|
Major Indices
|
USA | Canada
|
|
|
|
|
|
IBEX 35 Sociedad de Bolsas SA Index
Spain
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ IBEX 35 w SP500 ] for Year
(9)
Corr_dly[ IBEX 35 w Nikkei ] for Year
(10)
Corr_dly[ IBEX 35 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ IBEX 35 w SP500(d-1) ] for Year
(13)
Corr_dly[ IBEX 35 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ IBEX 35 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBEX_35_Sociedad_de_Bolsas_SA_yearly____________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | IBEX 35 w | IBEX 35 w | IBEX 35 w | Daily | IBEX 35 w | IBEX 35 w | IBEX 35 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1993_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
16.08% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 8411.70 ___ 10063.9 ___ 7508.40 ___ 9438.30 ___ 16.078 ___ 237118 239 1.205 240 0.518 234 0.110 229 0.686 237 0.028 238 0.079 239 -0.058 236 -0.137 238
2012 end 8558.00 ___ 8967.40 ___ 5905.30 ___ 8131.00 ___ -5.082 ___ 224315 255 1.762 255 0.543 246 0.212 243 0.643 250 0.061 253 0.056 254 -0.057 253 -0.062 252
2011 end 9899.40 ___ 11165.0 ___ 7505.30 ___ 8566.30 ___ -13.113 ___ 233252 255 1.763 257 0.676 251 0.168 241 0.804 250 0.155 256 0.164 257 0.040 253 0.138 254
2010 end 11986.5 ___ 12240.5 ___ 8563.60 ___ 9859.10 ___ -17.428 ___ 76767.8 256 1.895 256 0.650 250 0.259 242 0.823 251 0.024 254 0.060 256 -0.223 253 0.026 254
2009 end 9262.00 ___ 12102.6 ___ 6702.60 ___ 11940.0 ___ 29.842 ___ 222.466 254 1.588 254 0.668 248 0.257 238 0.868 250 0.040 251 0.165 254 0.067 248 0.015 252
2008 end 15101.9 ___ 15186.0 ___ 7737.20 ___ 9195.80 ___ -39.431 ___ 274.318 253 2.514 253 0.539 248 0.462 238 0.904 250 -0.092 250 0.354 253 -0.092 249 -0.096 251
2007 end 14173.2 ___ 16040.4 ___ 13519.1 ___ 15182.3 ___ 7.322 ___ 222.715 253 1.023 253 0.458 246 0.328 240 0.838 250 -0.052 251 0.199 252 -0.079 250 -0.080 251
2006 end 10725.8 ___ 14420.8 ___ 10611.1 ___ 14146.5 ___ 31.793 ___ 163.587 254 0.845 255 0.526 248 0.297 243 0.863 252 -0.044 253 0.188 255 -0.053 252 -0.136 253
2005 end 9085.20 ___ 10919.2 ___ 8907.00 ___ 10733.9 ___ 18.204 ___ 146.483 255 0.636 256 0.372 250 0.289 241 0.772 251 0.023 255 0.302 256 -0.041 253 -0.044 254
2004 end 7746.10 ___ 9118.80 ___ 7538.70 ___ 9080.80 ___ 17.365 ___ 131.889 251 0.827 251 0.381 244 0.380 237 0.726 246 -0.023 249 0.253 251 -0.002 247 -0.054 249
2003 end 6050.60 ___ 7818.00 ___ 5447.70 ___ 7737.20 ___ 28.165 ___ 124.474 250 1.284 250 0.568 244 0.186 236 0.804 247 -0.055 247 0.119 250 0.013 248 -0.078 248
2002 end 8397.60 ___ 8608.50 ___ 5266.90 ___ 6036.90 ___ -28.112 ___ 117.148 250 1.942 250 0.475 244 0.235 237 0.834 246 -0.048 247 0.273 250 -0.040 246 -0.030 247
2001 end 9109.80 ___ 10219.5 ___ 6260.10 ___ 8397.60 ___ -7.818 ___ 4619.61 243 1.713 249 0.438 240 0.165 236 0.743 246 -0.003 247 0.195 246 -0.067 246 0.007 247
2000 end 11641.4 ___ 12968.5 ___ 8756.40 ___ 9109.80 ___ -21.747 ___ 8450.88 106 1.555 250 0.322 244 0.175 238 0.630 247 -0.023 248 0.245 250 -0.021 247 0.051 247
1999 end 9971.30 ___ 11822.5 ___ 8905.60 ___ 11641.4 ___ 18.348 ___ 1.297 250 0.380 244 0.112 236 0.643 245 0.082 248 0.170 250 -0.037 247 0.012 247
1998 end 7318.90 ___ 10989.8 ___ 6869.70 ___ 9836.60 ___ 35.576 ___ 1.959 248 0.396 242 0.234 236 0.712 244 0.079 246 0.246 248 -0.004 245 0.123 246
1997 end 5097.50 ___ 7374.60 ___ 5011.40 ___ 7255.40 ___ 40.750 ___ 1.369 249 0.373 244 0.292 235 0.676 244 0.091 246 0.410 249 -0.230 247 0.031 247
1996 end 3640.00 ___ 5217.80 ___ 3611.80 ___ 5154.80 ___ 41.974 ___ 0.930 251 0.180 246 0.206 237 0.457 246 0.027 248 0.247 251 -0.203 248 0.000 249
1995 end 3087.70 ___ 3641.50 ___ 2833.60 ___ 3630.80 ___ 17.589 ___ 0.877 247 0.210 241 0.241 236 0.569 241 0.122 245 0.203 247 -0.025 244 0.063 245
