E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Istanbul Nat 100 Turkey
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      Madrid General Index Spain Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ Madrid Gene w SP500 ] for Year   (9)   Corr_dly[ Madrid Gene w Nikkei ] for Year   (10)   Corr_dly[ Madrid Gene w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ Madrid Gene w SP500(d-1) ] for Year   (13)   Corr_dly[ Madrid Gene w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ Madrid Gene w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data. 
          |_Madrid_General_yearly___________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Madrid Gene  | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | Madrid Gene  | Madrid Gene  | Madrid Gene  | Daily        | Madrid Gene  | w            | Madrid Gene  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | for Year     | for Year     | Year         | Year         | ] for Year   | ] for Year   | ] for Year   |
Year      |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-2006_|____2008-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -47.98% <-YTD chg (Nov 21, 2008)
  Last obs:      2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21
2008  end    1645.25 ___    1646.69 ___    836.820 ___    854.160 ___    -47.981 ___     286892 108      2.960 136      0.475 134      0.548 127      0.893 136     -0.005 129      0.414 136     -0.083 133     -0.071 135 
2007  end    1557.96 ___    1733.54 ___    1491.32 ___    1642.01 ___      5.600 ___     302033 253      0.988 253      0.461 246      0.339 240      0.840 250     -0.043 251      0.206 252     -0.074 250     -0.065 251 
2006  end    1247.85 ___    1586.17 ___    1209.70 ___    1554.93 ___                    249502 129      0.733 128      0.596 124      0.273 123      0.836 126      0.021 127      0.177 128     -0.232 128     -0.050 127 
2005  end                                                                                                      na             na             na             na             na             na             na             na  
2004  end                                                                                                      na             na             na             na             na             na             na             na  
2003  end                                                                                                      na             na             na             na             na             na             na             na  
2002  end                                                                                                      na             na             na             na             na             na             na             na