| Value on last day of --> |
|
|
|
|
|
Spain
Yearly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Madrid General Index
Spain
Yearly Data |
|
|_Madrid_General_yearly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | Madrid | Madrid | Madrid | | Madrid | Madrid | Madrid |
| | | | | |(thous) - | StDev of dly | General w | General w | General w | Daily | General w | General w | General w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2006_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
17.24% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 848.330 ___ 1028.39 ___ 756.390 ___ 961.930 ___ 17.240 ___ 330490 240 1.225 240 0.516 234 0.106 229 0.681 237 0.037 238 0.080 239 -0.060 236 -0.136 238
2012 end 859.450 ___ 901.450 ___ 597.070 ___ 820.480 ___ -4.334 ___ 255921 255 1.752 255 0.539 246 0.216 243 0.642 250 0.061 253 0.056 254 -0.059 253 -0.059 252
2011 end 1006.81 ___ 1142.35 ___ 758.280 ___ 857.650 ___ -14.554 ___ 282846 257 1.774 257 0.667 251 0.164 241 0.794 250 0.154 256 0.163 257 0.034 253 0.135 254
2010 end 1248.37 ___ 1273.70 ___ 884.670 ___ 1003.73 ___ -19.166 ___ 252749 255 1.916 256 0.643 250 0.258 242 0.815 251 0.022 254 0.059 256 -0.223 253 0.026 254
2009 end 980.200 ___ 1263.68 ___ 705.760 ___ 1241.72 ___ 27.229 ___ 275220 253 1.594 254 0.662 248 0.263 238 0.863 250 0.039 251 0.170 254 0.071 248 0.016 252
2008 end 1645.25 ___ 1646.69 ___ 836.820 ___ 975.970 ___ -40.562 ___ 252867 252 2.431 253 0.535 248 0.473 238 0.905 250 -0.080 250 0.363 253 -0.086 249 -0.084 251
2007 end 1557.96 ___ 1733.54 ___ 1491.32 ___ 1642.01 ___ 5.600 ___ 302033 253 0.988 253 0.461 246 0.339 240 0.840 250 -0.043 251 0.206 252 -0.074 250 -0.065 251
2006 end 1247.85 ___ 1586.17 ___ 1209.70 ___ 1554.93 ___ 249502 129 0.733 128 0.596 124 0.273 123 0.836 126 0.021 127 0.177 128 -0.232 128 -0.050 127
2005 end na na na na na na na na
2004 end na na na na na na na na
2003 end na na na na na na na na
2002 end na na na na na na na na