|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Moscow Times Index
Russia
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Moscow Time w SP500 ] for Year
(9)
Corr_dly[ Moscow Time w Nikkei ] for Year
(10)
Corr_dly[ Moscow Time w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Moscow Time w SP500(d-1) ] for Year
(13)
Corr_dly[ Moscow Time w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Moscow Time w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Moscow_Times_yearly_____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Moscow Time | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Moscow Time | Moscow Time | Moscow Time | Daily | Moscow Time | w | Moscow Time |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-1997_|____2008-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-68.82% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008 end 25543.6 ___ 26196.4 ___ 6617.31 ___ 7855.93 ___ -68.825 ___ 4.835 207 0.191 202 0.574 189 0.613 200 0.025 203 0.487 207 0.015 200 0.189 205
2007 end 21145.4 ___ 25784.4 ___ 19275.4 ___ 25199.2 ___ 13.495 ___ 1.408 243 0.295 235 0.339 234 0.570 237 -0.029 239 0.234 243 -0.001 243 0.051 241
2006 end 15555.1 ___ 25420.3 ___ 15089.0 ___ 22202.8 ___ 50.802 ___ 98432.6 1 2.423 246 0.198 238 0.215 237 0.555 240 -0.202 243 0.242 246 -0.006 245 -0.005 244
2005 end 7506.17 ___ 14838.0 ___ 7335.25 ___ 14723.2 ___ 93.716 ___ 9.3923 26 1.312 242 0.040 234 0.293 229 0.348 236 0.111 239 0.250 242 -0.030 240 0.134 240
2004 end 6711.83 ___ 9338.85 ___ 6378.83 ___ 7600.40 ___ 14.953 ___ 1.934 248 0.073 240 0.119 236 0.167 242 0.053 245 0.189 248 0.193 245 0.132 246
2003 end 4309.79 ___ 7708.98 ___ 4032.63 ___ 6611.76 ___ 51.848 ___ 1.875 240 0.206 234 0.142 227 0.239 234 0.101 237 0.127 240 -0.059 240 -0.022 238
2002 end 3068.70 ___ 5307.11 ___ 3068.70 ___ 4354.21 ___ 47.402 ___ 3.871 228 0.133 223 0.111 217 0.191 221 -0.376 219 0.127 228 -0.009 226 0.032 225
2001 end 1447.77 ___ 2953.97 ___ 1437.50 ___ 2953.97 ___ 93.796 ___ 2.189 240 0.229 230 0.224 230 0.348 234 -0.052 236 0.187 237 -0.111 237 0.071 238
2000 end 1563.66 ___ 2464.24 ___ 1396.11 ___ 1524.27 ___ 7.037 ___ 3.494 245 0.252 238 0.127 234 0.381 240 0.038 242 0.201 245 -0.053 243 0.046 243
1999 end 358.530 ___ 1463.43 ___ 330.580 ___ 1424.06 ___ 298.472 ___ 4.099 247 0.089 239 0.059 235 0.144 241 0.014 244 0.175 247 -0.017 245 -0.021 245
1998 end 843.050 ___ 843.050 ___ 156.170 ___ 357.380 ___ -55.973 ___ 5.839 232 0.218 225 0.254 222 0.386 226 0.116 227 0.173 232 0.012 230 0.067 230
1997 end 936.670 ___ 1142.02 ___ 638.870 ___ 811.720 ___ 4.174 126 0.093 122 0.361 119 0.491 123 -0.163 125 0.554 126 -0.209 126 0.148 125
1996 end na na na na na na na na
1995 end na na na na na na na na
1994 end na na na na na na na na
1993 end na na na na na na na na
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na
