E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Russian Trading System (RTS) Stk Exch Index Russia Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ RTS Index w SP500 ] for Year   (9)   Corr_dly[ RTS Index w Nikkei ] for Year   (10)   Corr_dly[ RTS Index w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ RTS Index w SP500(d-1) ] for Year   (13)   Corr_dly[ RTS Index w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ RTS Index w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_Russian_Trading_System_(RTS)_Stk_Exch_yearly____________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | RTS Index w  | RTS Index w  | RTS Index w  | Daily        | RTS Index w  | RTS Index w  | RTS Index w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2005-1995_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10       2005-2-4     2013-12-10
2013  end                                                                                                      na             na             na             na             na             na             na             na  
2012  end                                                                                                      na             na             na             na             na             na             na             na  
2011  end                                                                                                      na             na             na             na             na             na             na             na  
2010  end                                                                                                      na             na             na             na             na             na             na             na  
2009  end                                                                                                      na             na             na             na             na             na             na             na  
2008  end                                                                                                      na             na             na             na             na             na             na             na  
2007  end                                                                                                      na             na             na             na             na             na             na             na  
2006  end                                                                                                      na             na             na             na             na             na             na             na  
2005  end    614.000 ___    655.840 ___    590.620 ___    654.630 ___      6.598 ___    15097.7  18      1.096  19      0.147  18      0.311  19      0.412  19      0.406  18     -0.091  19     -0.026  19      0.178  19 
2004  end    573.940 ___    785.520 ___    518.150 ___    614.110 ___      8.261 ___    21142.8 251      1.879 251      0.052 242      0.115 239      0.099 245      0.107 249      0.216 251      0.136 248      0.180 249 
2003  end    360.170 ___    650.090 ___    335.330 ___    567.250 ___     57.978 ___    21675.0 250      1.910 247      0.206 239      0.158 234      0.219 240      0.094 244      0.106 247     -0.032 247     -0.004 245 
2002  end    262.030 ___    426.910 ___    262.030 ___    359.070 ___     38.077 ___    16079.1 250      1.893 246      0.167 238      0.248 234      0.352 238      0.119 241      0.224 246     -0.001 243      0.069 243 
2001  end    137.950 ___    260.050 ___    130.060 ___    260.050 ___     81.485 ___    16226.4 251      2.284 247      0.206 235      0.175 236      0.377 239     -0.070 243      0.219 244     -0.082 244      0.038 245 
2000  end    168.560 ___    255.890 ___    130.320 ___    143.290 ___    -18.241 ___    21739.5 250      3.203 247      0.253 239      0.206 235      0.479 241      0.048 242      0.288 247     -0.078 246      0.086 245 
1999  end     58.930 ___    175.260 ___     54.180 ___    175.260 ___    197.404 ___    9316.31 251      3.638 250      0.142 242      0.085 237      0.243 243      0.218 247      0.081 250     -0.031 248     -0.061 248 
1998  end    401.300 ___    421.550 ___     37.740 ___     58.930 ___    -85.151 ___    34799.0 251      4.532 251      0.218 243      0.208 239      0.410 244      0.176 249      0.124 251     -0.043 249      0.088 249 
1997  end    197.540 ___    571.660 ___    197.540 ___    396.860 ___     97.935 ___    42858.4 251      3.201 250      0.063 243      0.285 238      0.357 243      0.094 248      0.538 250     -0.108 249      0.278 248 
1996  end     87.350 ___    227.790 ___     66.690 ___    200.500 ___    141.799 ___    10042.9 249      3.414 244     -0.053 237      0.045 233      0.000 237      0.286 239      0.124 244      0.054 243     -0.022 242 
1995  end    100.420 ___    101.300 ___     68.090 ___     82.920 ___                   2001.04  81      2.140  78     -0.013  76     -0.104  74     -0.072  76      0.208  75      0.150  78      0.214  78      0.025  77 
1994  end                                                                                                      na             na             na             na             na             na             na             na  
1993  end                                                                                                      na             na             na             na             na             na             na             na  
1992  end                                                                                                      na             na             na             na             na             na             na             na  
1991  end                                                                                                      na             na             na             na             na             na             na             na  
1990  end                                                                                                      na             na             na             na             na             na             na             na