,Stock Markets - Russian Trading System (RTS) Stk Exch - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ RTS Index w SP500 ] for Year ,, (9) Corr_dly[ RTS Index w Nikkei ] for Year ,, (10) Corr_dly[ RTS Index w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ RTS Index w SP500(d-1) ] for Year ,, (13) Corr_dly[ RTS Index w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ RTS Index w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________Russian Trading System (RTS) Stk Exch_____________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ RTS Index w SP500 ] for Year,num of observations,Corr_dly[ RTS Index w Nikkei ] for Year,num of observations,Corr_dly[ RTS Index w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ RTS Index w SP500(d-1) ] for Year,num of observations,Corr_dly[ RTS Index w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ RTS Index w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005, end, 614.000,___, 655.840,___, 590.620,___, 654.630,___, 6.598,___, 15097.7, 18, 1.096, 19, 0.147, 18, 0.311, 19, 0.412, 19, 0.406, 18, -0.091, 19, -0.026, 19, 0.178, 19, 2004, end, 573.940,___, 785.520,___, 518.150,___, 614.110,___, 8.261,___, 21142.8,251, 1.879,251, 0.052,242, 0.115,239, 0.099,245, 0.107,249, 0.216,251, 0.136,248, 0.180,249, 2003, end, 360.170,___, 650.090,___, 335.330,___, 567.250,___, 57.978,___, 21675.0,250, 1.910,247, 0.206,239, 0.158,234, 0.219,240, 0.094,244, 0.106,247, -0.032,247, -0.004,245, 2002, end, 262.030,___, 426.910,___, 262.030,___, 359.070,___, 38.077,___, 16079.1,250, 1.893,246, 0.167,238, 0.248,234, 0.352,238, 0.119,241, 0.224,246, -0.001,243, 0.069,243, 2001, end, 137.950,___, 260.050,___, 130.060,___, 260.050,___, 81.485,___, 16226.4,251, 2.284,247, 0.206,235, 0.175,236, 0.377,239, -0.070,243, 0.219,244, -0.082,244, 0.038,245, 2000, end, 168.560,___, 255.890,___, 130.320,___, 143.290,___, -18.241,___, 21739.5,250, 3.203,247, 0.253,239, 0.206,235, 0.479,241, 0.048,242, 0.288,247, -0.078,246, 0.086,245, 1999, end, 58.930,___, 175.260,___, 54.180,___, 175.260,___, 197.404,___, 9316.31,251, 3.638,250, 0.142,242, 0.085,237, 0.243,243, 0.218,247, 0.081,250, -0.031,248, -0.061,248, 1998, end, 401.300,___, 421.550,___, 37.740,___, 58.930,___, -85.151,___, 34799.0,251, 4.532,251, 0.218,243, 0.208,239, 0.410,244, 0.176,249, 0.124,251, -0.043,249, 0.088,249, 1997, end, 197.540,___, 571.660,___, 197.540,___, 396.860,___, 97.935,___, 42858.4,251, 3.201,250, 0.063,243, 0.285,238, 0.357,243, 0.094,248, 0.538,250, -0.108,249, 0.278,248, 1996, end, 87.350,___, 227.790,___, 66.690,___, 200.500,___, 141.799,___, 10042.9,249, 3.414,244, -0.053,237, 0.045,233, 0.000,237, 0.286,239, 0.124,244, 0.054,243, -0.022,242, 1995, end, 100.420,___, 101.300,___, 68.090,___, 82.920,___, ,, 2001.04, 81, 2.140, 78, -0.013, 76, -0.104, 74, -0.072, 76, 0.208, 75, 0.150, 78, 0.214, 78, 0.025, 77, 1994, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,