| Value on last day of --> |
|
|
|
|
|
United Kingdom
Yearly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
FTSE 250 Financial Times Index
United Kingdom
Yearly Data |
|
|_FTSE_250_Financial_Times_yearly_________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | FTSE 250 w | FTSE 250 w | FTSE 250 w | Daily | FTSE 250 w | FTSE 250 w | FTSE 250 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
24.69% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 13520.6 ___ 16901.3 ___ 12635.0 ___ 15410.8 ___ 24.686 ___ 1.051 238 0.394 233 0.272 228 0.636 238 -0.240 236 0.199 237 -0.094 234 0.007 236
2012 end 10102.7 ___ 13294.2 ___ 10102.7 ___ 12359.7 ___ 22.338 ___ 1.094 251 0.523 243 0.273 240 0.759 251 0.036 248 0.233 250 0.024 250 0.012 248
2011 end 11741.5 ___ 12211.3 ___ 9388.52 ___ 10102.9 ___ -12.596 ___ 1.278 249 0.714 244 0.319 236 0.936 249 0.168 245 0.231 249 0.091 247 0.242 246
2010 end 9306.93 ___ 11631.0 ___ 8954.92 ___ 11558.8 ___ 24.196 ___ 1.095 253 0.644 247 0.454 239 0.907 253 0.060 251 0.263 253 -0.134 250 0.139 251
2009 end 6360.77 ___ 9590.51 ___ 5718.13 ___ 9306.89 ___ 46.315 ___ 1.524 253 0.589 248 0.325 237 0.843 253 0.088 251 0.265 253 -0.015 247 0.066 251
2008 end 10657.8 ___ 10781.0 ___ 5491.29 ___ 6360.85 ___ -40.317 ___ 2.031 253 0.449 248 0.495 237 0.868 252 0.079 251 0.371 253 -0.075 249 0.019 251
2007 end 11177.8 ___ 12282.2 ___ 10107.6 ___ 10657.8 ___ -4.652 ___ 1.198 251 0.486 245 0.409 236 0.909 251 0.010 249 0.299 250 -0.131 249 -0.014 249
2006 end 8794.30 ___ 11202.2 ___ 8663.90 ___ 11177.8 ___ 27.103 ___ 0.973 249 0.374 244 0.341 238 0.841 249 -0.129 246 0.290 249 -0.012 246 -0.080 247
2005 end 6936.80 ___ 8830.40 ___ 6705.20 ___ 8794.30 ___ 26.777 ___ 0.626 253 0.189 247 0.444 238 0.767 250 0.065 252 0.468 253 0.022 250 0.073 251
2004 end 5802.30 ___ 6937.50 ___ 5793.30 ___ 6936.80 ___ 19.553 ___ 0.585 262 0.385 252 0.471 246 0.725 254 0.035 262 0.376 262 0.007 258 -0.053 260
2003 end 4319.30 ___ 5852.40 ___ 3784.00 ___ 5802.30 ___ 34.334 ___ 0.792 261 0.309 252 0.446 245 0.682 253 0.201 261 0.478 261 0.049 258 0.229 259
2002 end 5939.10 ___ 6203.70 ___ 4076.60 ___ 4319.30 ___ -27.274 ___ 0.945 261 0.383 252 0.421 246 0.790 252 0.131 261 0.481 261 0.106 257 0.160 258
2001 end 6547.50 ___ 6792.50 ___ 4648.70 ___ 5939.10 ___ -9.292 ___ 0.902 261 0.404 248 0.300 245 0.661 252 0.363 261 0.482 258 -0.001 258 0.337 259
2000 end 6363.20 ___ 7167.30 ___ 5896.00 ___ 6547.50 ___ 0.824 256 0.139 248 0.390 244 0.567 249 0.127 256 0.462 256 -0.086 254 0.260 254