E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
FTSE 250 Financial Times Index
United Kingdom
Yearly Data |
|
|_FTSE_250_Financial_Times_yearly_________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | FTSE 250 w | FTSE 250 w | FTSE 250 w | Daily | FTSE 250 w | FTSE 250 w | FTSE 250 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-42.50% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008 end 10657.8 ___ 10781.0 ___ 5549.63 ___ 6127.76 ___ -42.504 ___ 2.032 211 0.438 207 0.504 193 0.856 206 0.062 208 0.353 211 -0.124 201 0.026 206
2007 end 11177.8 ___ 12282.2 ___ 10107.6 ___ 10657.8 ___ -4.652 ___ 1.198 251 0.486 245 0.409 236 0.909 251 0.010 249 0.299 250 -0.131 249 -0.014 249
2006 end 8794.30 ___ 11202.2 ___ 8663.90 ___ 11177.8 ___ 27.103 ___ 0.973 249 0.374 244 0.341 238 0.841 249 -0.129 246 0.290 249 -0.012 246 -0.080 247
2005 end 6936.80 ___ 8830.40 ___ 6705.20 ___ 8794.30 ___ 26.777 ___ 0.626 253 0.189 247 0.444 238 0.767 250 0.065 252 0.468 253 0.022 250 0.073 251
2004 end 5802.30 ___ 6937.50 ___ 5793.30 ___ 6936.80 ___ 19.553 ___ 0.585 262 0.385 252 0.471 246 0.725 254 0.035 262 0.376 262 0.007 258 -0.053 260
2003 end 4319.30 ___ 5852.40 ___ 3784.00 ___ 5802.30 ___ 34.334 ___ 0.792 261 0.309 252 0.446 245 0.682 253 0.201 261 0.478 261 0.049 258 0.229 259
2002 end 5939.10 ___ 6203.70 ___ 4076.60 ___ 4319.30 ___ -27.274 ___ 0.945 261 0.383 252 0.421 246 0.790 252 0.131 261 0.481 261 0.106 257 0.160 258
2001 end 6547.50 ___ 6792.50 ___ 4648.70 ___ 5939.10 ___ -9.292 ___ 0.902 261 0.404 248 0.300 245 0.661 252 0.363 261 0.482 258 -0.001 258 0.337 259
2000 end 6363.20 ___ 7167.30 ___ 5896.00 ___ 6547.50 ___ 0.824 256 0.139 248 0.390 244 0.567 249 0.127 256 0.462 256 -0.086 254 0.260 254