,Stock Markets - FTSE 250 Financial Times - yearly


, Notes : , 
,, (1)   Open for Year
,, (2)   High for Year
,, (3)   Low for Year
,, (4)   Close for Year
,, (5)   %Chg for Year
,, (6)   Volume (thous of shares) - Average over days in Year
,, (7)   StDev of dly rtns for Year
,, (8)   Corr_dly[ FTSE 250 w SP500 ] for Year
,, (9)   Corr_dly[ FTSE 250 w Nikkei ] for Year
,, (10)   Corr_dly[ FTSE 250 w FTSE ] for Year
,, (11)   Daily AutoCorr for Year
,, (12)   Corr_dly[ FTSE 250 w SP500(d-1) ] for Year
,, (13)   Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Year
,, (14)   Corr_dly[ FTSE 250 w FTSE(d-1) ] for Year
;; EconStats does not guarantee the accuracy of this data. 


____________________________________________________________________________________________FTSE 250 Financial Times____________________________________________________________________________________________
,,Open for Year,num of observations,High for Year,num of observations,Low  for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ FTSE 250 w SP500 ] for Year,num of observations,Corr_dly[ FTSE 250 w Nikkei ] for Year,num of observations,Corr_dly[ FTSE 250 w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ FTSE 250 w SP500(d-1) ] for Year,num of observations,Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ FTSE 250 w FTSE(d-1) ] for Year,num of observations
,,,,,,   , obs,   , obs,   , obs,   , obs,   , obs,   , obs,   , obs,   , obs,   , obs
2008, end,   10657.8,___,   10781.0,___,   5491.46,___,   5491.46,___,   -48.475,___,             ,,     2.034,216,     0.439,212,     0.497,198,     0.856,211,     0.075,213,     0.359,216,    -0.115,206,     0.028,211,
2007, end,   11177.8,___,   12282.2,___,   10107.6,___,   10657.8,___,    -4.652,___,             ,,     1.198,251,     0.486,245,     0.409,236,     0.909,251,     0.010,249,     0.299,250,    -0.131,249,    -0.014,249,
2006, end,   8794.30,___,   11202.2,___,   8663.90,___,   11177.8,___,    27.103,___,             ,,     0.973,249,     0.374,244,     0.341,238,     0.841,249,    -0.129,246,     0.290,249,    -0.012,246,    -0.080,247,
2005, end,   6936.80,___,   8830.40,___,   6705.20,___,   8794.30,___,    26.777,___,             ,,     0.626,253,     0.189,247,     0.444,238,     0.767,250,     0.065,252,     0.468,253,     0.022,250,     0.073,251,
2004, end,   5802.30,___,   6937.50,___,   5793.30,___,   6936.80,___,    19.553,___,             ,,     0.585,262,     0.385,252,     0.471,246,     0.725,254,     0.035,262,     0.376,262,     0.007,258,    -0.053,260,
2003, end,   4319.30,___,   5852.40,___,   3784.00,___,   5802.30,___,    34.334,___,             ,,     0.792,261,     0.309,252,     0.446,245,     0.682,253,     0.201,261,     0.478,261,     0.049,258,     0.229,259,
2002, end,   5939.10,___,   6203.70,___,   4076.60,___,   4319.30,___,   -27.274,___,             ,,     0.945,261,     0.383,252,     0.421,246,     0.790,252,     0.131,261,     0.481,261,     0.106,257,     0.160,258,
2001, end,   6547.50,___,   6792.50,___,   4648.70,___,   5939.10,___,    -9.292,___,             ,,     0.902,261,     0.404,248,     0.300,245,     0.661,252,     0.363,261,     0.482,258,    -0.001,258,     0.337,259,
2000, end,   6363.20,___,   7167.30,___,   5896.00,___,   6547.50,___,             ,,             ,,     0.824,256,     0.139,248,     0.390,244,     0.567,249,     0.127,256,     0.462,256,    -0.086,254,     0.260,254,