|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Oslo Stock Exchange (OSE) All Share Index
Norway
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ OSE All Share w SP500 ] for Year
(9)
Corr_dly[ OSE All Share w Nikkei ] for Year
(10)
Corr_dly[ OSE All Share w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ OSE All Share w SP500(d-1) ] for Year
(13)
Corr_dly[ OSE All Share w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ OSE All Share w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Oslo_Stock_Exchange_(OSE)_All_Share_yearly______________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | OSE All | OSE All | Corr_dly[ | | OSE All | OSE All | OSE All |
| | | | | |(thous) - | StDev of dly | Share w | Share w | OSE All | Daily | Share w | Share w | Share w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | Share w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2001_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
19.63% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 503.650 ___ 597.490 ___ 500.840 ___ 586.820 ___ 19.632 ___ 164316 95 0.676 197 0.416 193 0.162 190 0.623 194 -0.049 193 0.078 197 -0.072 195 -0.001 196
2012 end 442.460 ___ 511.900 ___ 423.980 ___ 490.520 ___ 10.862 ___ 3953392 15 1.047 251 0.599 243 0.283 240 0.782 246 -0.076 249 0.192 250 -0.009 249 -0.077 248
2011 end 486.480 ___ 515.360 ___ 369.050 ___ 442.460 ___ -9.049 ___ 4091974 251 1.547 252 0.727 246 0.257 236 0.871 245 0.093 251 0.173 252 0.066 249 0.137 249
2010 end 420.090 ___ 488.550 ___ 367.530 ___ 486.480 ___ 15.804 ___ 4130452 83 1.335 252 0.622 246 0.352 238 0.854 247 -0.041 250 0.138 252 -0.170 249 0.015 250
2009 end 270.200 ___ 423.920 ___ 239.380 ___ 420.090 ___ 55.474 ___ 2.004 251 0.567 245 0.137 235 0.797 247 -0.115 248 0.076 251 0.022 245 -0.084 249
2008 end 569.970 ___ 605.090 ___ 222.460 ___ 270.200 ___ -52.594 ___ 2.930 251 0.452 245 0.543 236 0.799 247 0.037 248 0.345 251 -0.105 247 0.037 249
2007 end 502.380 ___ 607.420 ___ 480.250 ___ 569.970 ___ 13.454 ___ 1.240 248 0.362 242 0.380 235 0.687 246 -0.023 246 0.355 247 -0.113 245 0.091 246
2006 end 376.780 ___ 513.090 ___ 376.780 ___ 502.380 ___ 33.335 ___ 1.579 236 0.161 229 0.286 224 0.569 233 -0.094 230 0.324 236 0.047 233 0.104 234
2005 end 247.570 ___ 377.550 ___ 241.890 ___ 376.780 ___ 52.191 ___ 1.152 234 0.197 229 0.333 222 0.580 229 0.052 229 0.272 234 0.081 232 0.011 233
2004 end 178.040 ___ 249.090 ___ 178.020 ___ 247.570 ___ 39.053 ___ 0.889 262 0.262 252 0.219 246 0.500 254 0.105 262 0.316 262 0.076 258 0.011 260
2003 end 120.330 ___ 178.870 ___ 94.270 ___ 178.040 ___ 47.960 ___ 0.946 261 0.262 252 0.285 245 0.529 253 -0.011 261 0.269 261 -0.036 258 0.063 259
2002 end 160.920 ___ 175.740 ___ 113.920 ___ 120.330 ___ -25.224 ___ 1.279 261 0.320 252 0.304 246 0.629 252 0.029 261 0.402 261 0.084 257 0.124 258
2001 end 195.430 ___ 195.770 ___ 132.250 ___ 160.920 ___ 1.212 231 0.342 220 0.283 219 0.625 223 0.035 230 0.293 228 -0.110 230 0.235 229
2000 end na na na na na na na na
1999 end na na na na na na na na
1998 end na na na na na na na na
1997 end na na na na na na na na
1996 end na na na na na na na na
1995 end na na na na na na na na
1994 end na na na na na na na na
1993 end na na na na na na na na
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na
