|
Major Indices
|
USA | Canada
|
|
|
|
|
|
EuroNext Amsterdam AEX General Index
Netherlands
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ AEX ErNxt w SP500 ] for Year
(9)
Corr_dly[ AEX ErNxt w Nikkei ] for Year
(10)
Corr_dly[ AEX ErNxt w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ AEX ErNxt w SP500(d-1) ] for Year
(13)
Corr_dly[ AEX ErNxt w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ AEX ErNxt w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_EuroNext_Amsterdam_AEX_General_yearly___________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | AEX ErNxt w | AEX ErNxt w | AEX ErNxt w | Daily | AEX ErNxt w | AEX ErNxt w | AEX ErNxt w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.74% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 349.980 ___ 398.590 ___ 330.980 ___ 385.560 ___ 12.737 ___ 110026 240 0.813 240 0.603 234 0.208 229 0.855 237 0.023 238 0.198 239 -0.075 236 -0.032 238
2012 end 312.450 ___ 346.860 ___ 281.000 ___ 342.000 ___ 9.451 ___ 96315.5 255 1.005 255 0.670 246 0.207 243 0.875 250 -0.046 253 0.136 254 0.030 253 -0.100 252
2011 end 357.910 ___ 374.190 ___ 256.360 ___ 312.470 ___ -11.874 ___ 103242 257 1.441 257 0.758 251 0.266 241 0.917 250 0.104 256 0.190 257 0.102 253 0.155 254
2010 end 336.960 ___ 358.800 ___ 301.480 ___ 354.570 ___ 5.738 ___ 101391 258 1.254 258 0.681 251 0.386 243 0.929 253 0.041 257 0.163 258 -0.164 255 0.094 256
2009 end 248.970 ___ 338.220 ___ 194.990 ___ 335.330 ___ 36.346 ___ 110781 255 1.773 256 0.687 250 0.235 239 0.902 252 -0.012 255 0.128 256 0.035 250 0.007 254
2008 end 514.680 ___ 518.270 ___ 220.120 ___ 245.940 ___ -52.316 ___ 162841 254 2.654 255 0.562 250 0.424 239 0.944 252 -0.090 253 0.328 255 -0.083 251 -0.089 253
2007 end 497.910 ___ 563.980 ___ 469.850 ___ 515.770 ___ 4.124 ___ 158055 255 0.984 255 0.532 248 0.430 240 0.908 252 0.027 253 0.309 254 -0.061 252 -0.004 253
2006 end 437.550 ___ 499.170 ___ 409.560 ___ 495.340 ___ 13.407 ___ 117966 255 0.861 255 0.551 248 0.279 243 0.892 252 -0.073 253 0.143 255 -0.001 252 -0.158 253
2005 end 348.220 ___ 441.260 ___ 345.550 ___ 436.780 ___ 25.483 ___ 112110 257 0.637 257 0.315 251 0.393 242 0.796 252 0.062 256 0.347 257 -0.007 254 0.055 255
2004 end 338.690 ___ 365.930 ___ 307.310 ___ 348.080 ___ 3.089 ___ 97075.2 60 0.912 259 0.424 251 0.327 244 0.807 254 -0.071 258 0.269 259 -0.042 255 -0.084 257
2003 end 323.760 ___ 344.620 ___ 217.800 ___ 337.650 ___ 4.623 ___ 2.025 255 0.560 249 0.220 240 0.850 252 -0.008 253 0.161 255 0.033 252 -0.073 253
2002 end 503.410 ___ 531.450 ___ 282.790 ___ 322.730 ___ -36.318 ___ 2.383 255 0.519 249 0.251 241 0.908 251 -0.011 252 0.376 255 -0.003 251 -0.028 252
2001 end 636.240 ___ 647.050 ___ 378.360 ___ 506.780 ___ -20.518 ___ 1.658 252 0.432 243 0.228 239 0.822 249 -0.031 250 0.276 249 -0.130 249 0.056 250
2000 end 677.150 ___ 703.180 ___ 609.960 ___ 637.600 ___ -5.036 ___ 1.190 254 0.406 248 0.302 242 0.697 250 -0.028 252 0.373 254 -0.084 251 0.130 251
1999 end 545.540 ___ 671.940 ___ 497.630 ___ 671.410 ___ -43.407 ___ 3.542 254 0.147 247 0.224 240 0.257 249 -0.036 252 0.115 254 -0.094 251 0.009 251
1998 end 926.030 ___ 1323.65 ___ 807.830 ___ 1186.38 ___ 29.848 ___ 1.779 253 0.368 247 0.341 241 0.798 249 0.103 251 0.328 253 -0.056 250 0.169 251
1997 end 639.710 ___ 1011.62 ___ 632.810 ___ 913.670 ___ 40.946 ___ 1.501 252 0.401 247 0.324 239 0.719 249 -0.013 249 0.406 252 -0.239 249 0.020 250
1996 end 487.720 ___ 648.320 ___ 487.150 ___ 648.240 ___ 33.561 ___ 0.748 253 0.289 249 0.212 240 0.615 251 -0.044 250 0.384 253 -0.201 250 -0.031 251
1995 end 414.780 ___ 486.820 ___ 385.240 ___ 485.350 ___ 17.101 ___ 0.588 253 0.225 247 0.213 243 0.607 248 0.027 252 0.338 253 0.008 251 0.069 251
1994 end 414.580 ___ 440.690 ___ 374.480 ___ 414.470 ___ 0.048 ___ 0.818 254 0.291 248 0.224 241 0.699 249 0.052 253 0.396 254 -0.082 251 0.139 252
1993 end 285.440 ___ 417.750 ___ 284.840 ___ 414.270 ___ 44.931 ___ 0.708 254 0.114 249 0.067 241 0.543 250 0.112 252 0.233 254 0.171 251 0.140 252
1992 end 277.790 ___ 289.350 ___ 271.930 ___ 285.840 ___ 0.603 54 0.026 53 0.061 51 0.500 53 0.072 53 0.299 54 -0.148 54 0.053 53
1991 end na na na na na na na na
1990 end na na na na na na na na
