| Value on last day of --> |
|
|
|
|
|
Italy
Yearly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
MIB 30 Milan - La Borsa Valori Italiana Index
Italy
Yearly Data |
|
|_MIB_30_Milan_-_La_Borsa_Valori_Italiana_yearly__________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | MIB 30 Mil w | MIB 30 Mil w | MIB 30 Mil w | Daily | MIB 30 Mil w | MIB 30 Mil w | MIB 30 Mil w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2009-1990_|____2009-1990_|____2009-1990_|____2009-1990_|____2009-2000_|____2009-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (May 29, 2009)
Last obs: 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29
2009 end 20323.0 ___ 21664.0 ___ 13340.0 ___ 20571.0 ___ 2.527 ___ 2.353 103 0.660 100 0.291 95 0.828 101 0.081 101 0.144 103 0.101 99 0.094 102
2008 end 38765.0 ___ 38885.0 ___ 18523.0 ___ 20064.0 ___ -48.402 ___ 2.365 252 0.475 246 0.495 236 0.916 248 -0.073 249 0.408 252 -0.099 248 -0.066 250
2007 end 41570.0 ___ 44324.0 ___ 37665.0 ___ 38885.0 ___ -6.459 ___ 0.947 255 0.535 246 0.322 241 0.878 249 -0.068 254 0.211 254 -0.044 252 -0.073 253
2006 end 35426.0 ___ 41645.0 ___ 34518.0 ___ 41570.0 ___ 17.526 ___ 0.800 260 0.483 251 0.232 248 0.864 252 -0.193 260 0.096 260 -0.019 257 -0.195 258
2005 end 31242.0 ___ 35720.0 ___ 30778.0 ___ 35371.0 ___ 13.296 ___ 0.648 260 0.362 252 0.313 245 0.767 252 0.073 260 0.259 260 0.043 257 -0.005 258
2004 end 26715.0 ___ 31283.0 ___ 26185.0 ___ 31220.0 ___ 16.863 ___ 0.663 262 0.405 252 0.302 246 0.798 254 -0.040 262 0.228 262 0.001 258 -0.076 260
2003 end 23886.0 ___ 27574.0 ___ 20530.0 ___ 26715.0 ___ 11.844 ___ 1.169 261 0.597 252 0.169 245 0.809 253 -0.041 261 0.088 261 -0.015 258 -0.032 259
2002 end 32263.0 ___ 33548.0 ___ 20542.0 ___ 23886.0 ___ -25.965 ___ 1.769 261 0.536 252 0.239 246 0.837 252 -0.021 261 0.210 261 -0.006 257 -0.037 258
2001 end 43719.0 ___ 45242.0 ___ 23541.0 ___ 32263.0 ___ -26.204 ___ 1.638 261 0.439 248 0.094 245 0.721 252 0.013 261 0.181 258 -0.011 258 0.070 259
2000 end 39364.0 ___ 51272.0 ___ 38564.0 ___ 43719.0 ___ 1.387 257 0.333 249 0.169 245 0.626 250 -0.163 256 0.167 257 0.006 255 -0.002 255
1999 end na na na na na na na na
1998 end na na na na na na na na
1997 end na na na na na na na na
1996 end na na na na na na na na
1995 end na na na na na na na na
1994 end na na na na na na na na
1993 end na na na na na na na na
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na