E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Istanbul Nat 100 Turkey
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      MIB 30 Milan - La Borsa Valori Italiana Index Italy Yearly Data
MIB 30 is a capitalization-weighted index of the thirty large Italian companies traded on the Milan Stock Exchange. The index based on value of ten thousand on December 31, 1992   |     (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ MIB 30 Mil w SP500 ] for Year   (9)   Corr_dly[ MIB 30 Mil w Nikkei ] for Year   (10)   Corr_dly[ MIB 30 Mil w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ MIB 30 Mil w SP500(d-1) ] for Year   (13)   Corr_dly[ MIB 30 Mil w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ MIB 30 Mil w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data. 
          |_MIB_30_Milan_-_La_Borsa_Valori_Italiana_yearly__________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | MIB 30 Mil w | MIB 30 Mil w | MIB 30 Mil w | Daily        | MIB 30 Mil w | MIB 30 Mil w | MIB 30 Mil w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-2000_|____2008-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -50.58% <-YTD chg (Nov 21, 2008)
  Last obs:      2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21
2008  end    38765.0 ___    38885.0 ___    18971.0 ___    19216.0 ___    -50.582 ___                     2.339 217      0.445 212      0.520 196      0.915 213     -0.038 213      0.432 217     -0.136 207     -0.035 215 
2007  end    41570.0 ___    44324.0 ___    37665.0 ___    38885.0 ___     -6.459 ___                     0.947 255      0.535 246      0.322 241      0.878 249     -0.068 254      0.211 254     -0.044 252     -0.073 253 
2006  end    35426.0 ___    41645.0 ___    34518.0 ___    41570.0 ___     17.526 ___                     0.800 260      0.483 251      0.232 248      0.864 252     -0.193 260      0.096 260     -0.019 257     -0.195 258 
2005  end    31242.0 ___    35720.0 ___    30778.0 ___    35371.0 ___     13.296 ___                     0.648 260      0.362 252      0.313 245      0.767 252      0.073 260      0.259 260      0.043 257     -0.005 258 
2004  end    26715.0 ___    31283.0 ___    26185.0 ___    31220.0 ___     16.863 ___                     0.663 262      0.405 252      0.302 246      0.798 254     -0.040 262      0.228 262      0.001 258     -0.076 260 
2003  end    23886.0 ___    27574.0 ___    20530.0 ___    26715.0 ___     11.844 ___                     1.169 261      0.597 252      0.169 245      0.809 253     -0.041 261      0.088 261     -0.015 258     -0.032 259 
2002  end    32263.0 ___    33548.0 ___    20542.0 ___    23886.0 ___    -25.965 ___                     1.769 261      0.536 252      0.239 246      0.837 252     -0.021 261      0.210 261     -0.006 257     -0.037 258 
2001  end    43719.0 ___    45242.0 ___    23541.0 ___    32263.0 ___    -26.204 ___                     1.638 261      0.439 248      0.094 245      0.721 252      0.013 261      0.181 258     -0.011 258      0.070 259 
2000  end    39364.0 ___    51272.0 ___    38564.0 ___    43719.0 ___                                    1.387 257      0.333 249      0.169 245      0.626 250     -0.163 256      0.167 257      0.006 255     -0.002 255 
1999  end                                                                                                      na             na             na             na             na             na             na             na  
1998  end                                                                                                      na             na             na             na             na             na             na             na  
1997  end                                                                                                      na             na             na             na             na             na             na             na  
1996  end                                                                                                      na             na             na             na             na             na             na             na  
1995  end                                                                                                      na             na             na             na             na             na             na             na  
1994  end                                                                                                      na             na             na             na             na             na             na             na  
1993  end                                                                                                      na             na             na             na             na             na             na             na  
1992  end                                                                                                      na             na             na             na             na             na             na             na  
1991  end                                                                                                      na             na             na             na             na             na             na             na  
1990  end                                                                                                      na             na             na             na             na             na             na             na