| Value on last day of --> |
|
|
|
|
|
Greece
Yearly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Greece Stock Exchange Composite Index
Greece
Yearly Data |
|
|_Greece_Stock_Exchange_Composite_Index_yearly____________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | ATG Comp w | ATG Comp w | ATG Comp w | Daily | ATG Comp w | ATG Comp w | ATG Comp w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1998_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
33.21% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 954.000 ___ 1232.43 ___ 788.810 ___ 1200.67 ___ 33.207 ___ 40983.3 231 1.985 232 0.266 226 0.051 223 0.244 230 0.148 229 0.184 231 -0.019 229 0.070 230
2012 end 681.830 ___ 919.190 ___ 471.350 ___ 901.360 ___ 32.471 ___ 36851.6 248 2.541 248 0.171 239 0.195 237 0.177 244 0.042 245 0.124 247 0.167 246 0.113 245
2011 end 1427.82 ___ 1747.17 ___ 641.850 ___ 680.420 ___ -51.878 ___ 23124.4 251 2.364 251 0.317 245 0.185 235 0.349 244 -0.056 250 0.173 251 0.033 247 0.168 248
2010 end 2209.14 ___ 2366.82 ___ 1383.01 ___ 1413.94 ___ -35.618 ___ 23968.9 252 2.152 252 0.393 247 0.265 237 0.545 247 0.102 251 0.124 252 -0.130 249 0.076 250
2009 end 1789.40 ___ 2932.45 ___ 1457.83 ___ 2196.16 ___ 22.930 ___ 28635.0 247 2.110 248 0.368 242 0.220 231 0.563 244 0.054 245 0.171 248 0.023 242 0.117 246
2008 end 5181.26 ___ 5207.44 ___ 1626.64 ___ 1786.51 ___ -65.504 ___ 25032.9 245 2.469 246 0.326 241 0.513 230 0.727 243 0.082 242 0.394 246 -0.083 242 0.060 245
2007 end 4416.68 ___ 5346.04 ___ 4245.16 ___ 5178.83 ___ 17.858 ___ 21445.0 249 1.004 252 0.434 247 0.365 237 0.704 250 0.065 250 0.263 251 -0.018 249 0.061 250
2006 end 3667.56 ___ 4404.44 ___ 3362.24 ___ 4394.13 ___ 19.930 ___ 18001.0 249 1.189 249 0.245 242 0.380 237 0.546 246 0.003 246 0.339 249 0.022 246 0.054 247
2005 end 2786.51 ___ 3663.90 ___ 2786.51 ___ 3663.90 ___ 31.503 ___ 13596.5 249 0.840 250 0.022 244 0.207 236 0.339 246 0.134 248 0.233 250 -0.045 247 0.007 248
2004 end 2259.81 ___ 2801.71 ___ 2072.60 ___ 2786.18 ___ 23.087 ___ 11220.4 30 0.934 253 0.239 246 0.240 238 0.389 249 0.042 252 0.164 253 -0.017 249 -0.109 251
2003 end 1750.92 ___ 2274.48 ___ 1462.19 ___ 2263.58 ___ 29.464 ___ 1.239 204 0.177 200 0.281 191 0.426 202 0.090 200 0.366 204 -0.003 202 0.047 202
2002 end 2595.08 ___ 2655.07 ___ 1704.71 ___ 1748.42 ___ -32.534 ___ 1.092 246 0.318 240 0.246 234 0.483 243 0.025 242 0.321 246 -0.008 243 0.039 243
2001 end 3383.83 ___ 3455.96 ___ 1997.82 ___ 2591.56 ___ -23.527 ___ 1.800 249 0.294 240 0.210 236 0.400 246 0.133 246 0.145 246 -0.108 246 0.040 247
2000 end 5727.86 ___ 5874.94 ___ 3165.19 ___ 3388.86 ___ -38.775 ___ 2.076 248 0.040 241 0.215 236 0.204 244 0.180 245 0.347 248 0.005 245 0.199 245
1999 end 2762.57 ___ 6484.38 ___ 2762.57 ___ 5535.09 ___ 102.191 ___ 2.386 250 0.039 243 0.170 236 0.159 244 0.111 248 0.285 250 0.087 247 0.238 247
1998 end 2284.51 ___ 2828.62 ___ 1733.82 ___ 2737.55 ___ 2.337 172 0.234 168 0.370 162 0.451 167 0.138 170 0.480 172 0.063 171 0.296 171
1997 end na na na na na na na na
1996 end na na na na na na na na
1995 end na na na na na na na na
1994 end na na na na na na na na
1993 end na na na na na na na na
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na