,Stock Markets - Greece Stock Exchange Composite Index - yearly , Notes : , Started December 31; 1980; at index=100. Capitalization-weighted value ratio. ;; ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ ATG Comp w SP500 ] for Year ,, (9) Corr_dly[ ATG Comp w Nikkei ] for Year ,, (10) Corr_dly[ ATG Comp w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ ATG Comp w SP500(d-1) ] for Year ,, (13) Corr_dly[ ATG Comp w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ ATG Comp w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________Greece Stock Exchange Composite Index_____________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ ATG Comp w SP500 ] for Year,num of observations,Corr_dly[ ATG Comp w Nikkei ] for Year,num of observations,Corr_dly[ ATG Comp w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ ATG Comp w SP500(d-1) ] for Year,num of observations,Corr_dly[ ATG Comp w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ ATG Comp w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 5181.26,___, 5207.44,___, 1626.64,___, 1864.81,___, -63.992,___, 25014.3,206, 2.633,205, 0.338,201, 0.519,192, 0.738,203, 0.088,199, 0.399,205, -0.097,200, 0.049,203, 2007, end, 4416.68,___, 5346.04,___, 4245.16,___, 5178.83,___, 17.858,___, 21445.0,249, 1.004,252, 0.434,247, 0.365,237, 0.704,250, 0.065,250, 0.263,251, -0.018,249, 0.061,250, 2006, end, 3667.56,___, 4404.44,___, 3362.24,___, 4394.13,___, 19.930,___, 18001.0,249, 1.189,249, 0.245,242, 0.380,237, 0.546,246, 0.003,246, 0.339,249, 0.022,246, 0.054,247, 2005, end, 2786.51,___, 3663.90,___, 2786.51,___, 3663.90,___, 31.503,___, 13596.5,249, 0.840,250, 0.022,244, 0.207,236, 0.339,246, 0.134,248, 0.233,250, -0.045,247, 0.007,248, 2004, end, 2259.81,___, 2801.71,___, 2072.60,___, 2786.18,___, 23.087,___, 11220.4, 30, 0.934,253, 0.239,246, 0.240,238, 0.389,249, 0.042,252, 0.164,253, -0.017,249, -0.109,251, 2003, end, 1750.92,___, 2274.48,___, 1462.19,___, 2263.58,___, 29.464,___, ,, 1.239,204, 0.177,200, 0.281,191, 0.426,202, 0.090,200, 0.366,204, -0.003,202, 0.047,202, 2002, end, 2595.08,___, 2655.07,___, 1704.71,___, 1748.42,___, -32.534,___, ,, 1.092,246, 0.318,240, 0.246,234, 0.483,243, 0.025,242, 0.321,246, -0.008,243, 0.039,243, 2001, end, 3383.83,___, 3455.96,___, 1997.82,___, 2591.56,___, -23.527,___, ,, 1.800,249, 0.294,240, 0.210,236, 0.400,246, 0.133,246, 0.145,246, -0.108,246, 0.040,247, 2000, end, 5727.86,___, 5874.94,___, 3165.19,___, 3388.86,___, -38.775,___, ,, 2.076,248, 0.040,241, 0.215,236, 0.204,244, 0.180,245, 0.347,248, 0.005,245, 0.199,245, 1999, end, 2762.57,___, 6484.38,___, 2762.57,___, 5535.09,___, 102.191,___, ,, 2.386,250, 0.039,243, 0.170,236, 0.159,244, 0.111,248, 0.285,250, 0.087,247, 0.238,247, 1998, end, 2284.51,___, 2828.62,___, 1733.82,___, 2737.55,___, ,, ,, 2.337,172, 0.234,168, 0.370,162, 0.451,167, 0.138,170, 0.480,172, 0.063,171, 0.296,171, 1997, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,