|
Major Indices
|
USA | Canada
|
|
|
|
|
|
CAC 40 Index
France
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ CAC 40 w SP500 ] for Year
(9)
Corr_dly[ CAC 40 w Nikkei ] for Year
(10)
Corr_dly[ CAC 40 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ CAC 40 w SP500(d-1) ] for Year
(13)
Corr_dly[ CAC 40 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ CAC 40 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_CAC_40_yearly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | CAC 40 w | CAC 40 w | CAC 40 w | Daily | CAC 40 w | CAC 40 w | CAC 40 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
13.01% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 3713.32 ___ 4356.28 ___ 3575.17 ___ 4091.14 ___ 13.007 ___ 95132.9 240 1.031 240 0.591 234 0.128 229 0.830 237 -0.118 238 0.108 239 -0.085 236 -0.157 238
2012 end 3158.24 ___ 3684.16 ___ 2922.26 ___ 3620.25 ___ 14.572 ___ 155404 255 1.303 255 0.681 246 0.218 243 0.857 250 -0.065 253 0.097 254 0.000 253 -0.132 252
2011 end 3847.63 ___ 4169.87 ___ 2693.21 ___ 3159.81 ___ -16.952 ___ 155892 257 1.800 257 0.761 251 0.260 241 0.908 250 0.088 256 0.167 257 0.059 253 0.131 254
2010 end 3952.21 ___ 4088.18 ___ 3287.57 ___ 3804.78 ___ -3.342 ___ 141540 257 1.482 258 0.693 251 0.370 243 0.936 253 -0.001 257 0.152 258 -0.178 255 0.066 256
2009 end 3240.75 ___ 3976.92 ___ 2465.46 ___ 3936.33 ___ 22.323 ___ 144513 255 1.670 256 0.698 250 0.220 239 0.931 252 -0.042 255 0.110 256 0.054 250 -0.013 254
2008 end 5609.98 ___ 5665.94 ___ 2838.50 ___ 3217.97 ___ -42.680 ___ 180776 254 2.557 255 0.547 250 0.473 239 0.955 252 -0.131 253 0.380 255 -0.127 251 -0.099 253
2007 end 5575.76 ___ 6168.15 ___ 5217.70 ___ 5614.08 ___ 1.305 ___ 141056 255 1.068 255 0.568 248 0.387 240 0.930 252 -0.052 253 0.239 254 -0.108 252 -0.068 253
2006 end 4731.92 ___ 5553.86 ___ 4564.69 ___ 5541.76 ___ 17.529 ___ 117991 255 0.927 255 0.535 248 0.325 243 0.897 252 -0.099 253 0.183 255 -0.028 252 -0.159 253
2005 end 3830.58 ___ 4780.05 ___ 3804.92 ___ 4715.23 ___ 23.398 ___ 94291.1 257 0.690 257 0.331 251 0.389 242 0.830 252 -0.023 256 0.346 257 -0.044 254 0.018 255
2004 end 3563.39 ___ 3856.01 ___ 3452.41 ___ 3821.16 ___ 7.399 ___ 88283.3 60 0.865 259 0.412 251 0.328 244 0.843 254 -0.135 258 0.287 259 -0.066 255 -0.097 257
2003 end 3057.06 ___ 3566.76 ___ 2401.15 ___ 3557.90 ___ 16.123 ___ 1.612 255 0.582 249 0.211 240 0.843 252 0.027 253 0.158 255 0.018 252 -0.007 253
2002 end 4617.95 ___ 4720.04 ___ 2612.03 ___ 3063.91 ___ -33.747 ___ 2.223 255 0.546 249 0.263 241 0.908 251 -0.024 252 0.340 255 -0.031 251 -0.046 252
2001 end 5956.15 ___ 5999.18 ___ 3463.07 ___ 4624.58 ___ -21.967 ___ 1.637 253 0.458 243 0.145 239 0.843 249 -0.016 251 0.263 250 -0.031 250 0.033 251
2000 end 6024.38 ___ 6944.77 ___ 5388.85 ___ 5926.42 ___ -0.535 ___ 1.476 253 0.398 247 0.216 241 0.704 250 0.016 251 0.303 253 -0.018 250 0.101 250
1999 end 4030.44 ___ 5979.54 ___ 3845.77 ___ 5958.32 ___ 51.124 ___ 1.211 255 0.441 248 0.194 241 0.713 250 0.096 253 0.300 255 -0.100 252 -0.019 252
1998 end 3012.00 ___ 4404.94 ___ 2809.70 ___ 3942.66 ___ 31.470 ___ 1.671 248 0.416 242 0.320 236 0.823 244 0.091 245 0.300 248 -0.113 245 0.106 246
1997 end 2305.90 ___ 3114.00 ___ 2251.50 ___ 2998.90 ___ 29.503 ___ 1.394 250 0.355 245 0.304 236 0.697 246 -0.008 248 0.388 250 -0.152 247 0.045 248
1996 end 1873.40 ___ 2358.70 ___ 1873.10 ___ 2315.70 ___ 23.702 ___ 0.787 250 0.322 246 0.211 236 0.648 247 0.035 248 0.339 250 -0.125 247 -0.108 248
1995 end 1883.40 ___ 2025.20 ___ 1711.80 ___ 1872.00 ___ -0.489 ___ 1.103 248 0.234 243 0.153 238 0.612 245 -0.114 246 0.163 248 0.069 246 -0.058 246
1994 end 2263.00 ___ 2361.00 ___ 1796.80 ___ 1881.20 ___ -17.062 ___ 1.107 250 0.290 243 0.108 237 0.708 244 0.022 247 0.213 250 -0.011 247 0.041 248
1993 end 1834.50 ___ 2289.50 ___ 1755.90 ___ 2268.20 ___ 22.091 ___ 0.978 251 0.192 246 0.134 237 0.519 247 0.135 249 0.176 251 0.164 248 0.080 249
1992 end 1755.30 ___ 2080.80 ___ 1577.70 ___ 1857.80 ___ 5.216 ___ 1.206 250 0.256 245 0.234 236 0.647 246 0.033 248 0.186 250 -0.127 246 0.022 248
1991 end 1504.00 ___ 1897.30 ___ 1425.00 ___ 1765.70 ___ 17.011 ___ 1.242 249 0.393 244 0.497 235 0.681 245 0.023 245 0.249 249 -0.133 245 -0.009 247
1990 end 1866.00 ___ 2141.00 ___ 1472.00 ___ 1509.00 ___ 1.376 204 0.356 200 0.321 196 0.565 200 0.086 202 0.178 204 -0.061 203 0.006 202
