E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      CAC 40 Index France Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ CAC 40 w SP500 ] for Year   (9)   Corr_dly[ CAC 40 w Nikkei ] for Year   (10)   Corr_dly[ CAC 40 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ CAC 40 w SP500(d-1) ] for Year   (13)   Corr_dly[ CAC 40 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ CAC 40 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_CAC_40_yearly___________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | CAC 40 w     | CAC 40 w     | CAC 40 w     | Daily        | CAC 40 w     | CAC 40 w     | CAC 40 w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                13.01% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    3713.32 ___    4356.28 ___    3575.17 ___    4091.14 ___     13.007 ___    95132.9 240      1.031 240      0.591 234      0.128 229      0.830 237     -0.118 238      0.108 239     -0.085 236     -0.157 238 
2012  end    3158.24 ___    3684.16 ___    2922.26 ___    3620.25 ___     14.572 ___     155404 255      1.303 255      0.681 246      0.218 243      0.857 250     -0.065 253      0.097 254      0.000 253     -0.132 252 
2011  end    3847.63 ___    4169.87 ___    2693.21 ___    3159.81 ___    -16.952 ___     155892 257      1.800 257      0.761 251      0.260 241      0.908 250      0.088 256      0.167 257      0.059 253      0.131 254 
2010  end    3952.21 ___    4088.18 ___    3287.57 ___    3804.78 ___     -3.342 ___     141540 257      1.482 258      0.693 251      0.370 243      0.936 253     -0.001 257      0.152 258     -0.178 255      0.066 256 
2009  end    3240.75 ___    3976.92 ___    2465.46 ___    3936.33 ___     22.323 ___     144513 255      1.670 256      0.698 250      0.220 239      0.931 252     -0.042 255      0.110 256      0.054 250     -0.013 254 
2008  end    5609.98 ___    5665.94 ___    2838.50 ___    3217.97 ___    -42.680 ___     180776 254      2.557 255      0.547 250      0.473 239      0.955 252     -0.131 253      0.380 255     -0.127 251     -0.099 253 
2007  end    5575.76 ___    6168.15 ___    5217.70 ___    5614.08 ___      1.305 ___     141056 255      1.068 255      0.568 248      0.387 240      0.930 252     -0.052 253      0.239 254     -0.108 252     -0.068 253 
2006  end    4731.92 ___    5553.86 ___    4564.69 ___    5541.76 ___     17.529 ___     117991 255      0.927 255      0.535 248      0.325 243      0.897 252     -0.099 253      0.183 255     -0.028 252     -0.159 253 
2005  end    3830.58 ___    4780.05 ___    3804.92 ___    4715.23 ___     23.398 ___    94291.1 257      0.690 257      0.331 251      0.389 242      0.830 252     -0.023 256      0.346 257     -0.044 254      0.018 255 
2004  end    3563.39 ___    3856.01 ___    3452.41 ___    3821.16 ___      7.399 ___    88283.3  60      0.865 259      0.412 251      0.328 244      0.843 254     -0.135 258      0.287 259     -0.066 255     -0.097 257 
2003  end    3057.06 ___    3566.76 ___    2401.15 ___    3557.90 ___     16.123 ___                     1.612 255      0.582 249      0.211 240      0.843 252      0.027 253      0.158 255      0.018 252     -0.007 253 
2002  end    4617.95 ___    4720.04 ___    2612.03 ___    3063.91 ___    -33.747 ___                     2.223 255      0.546 249      0.263 241      0.908 251     -0.024 252      0.340 255     -0.031 251     -0.046 252 
2001  end    5956.15 ___    5999.18 ___    3463.07 ___    4624.58 ___    -21.967 ___                     1.637 253      0.458 243      0.145 239      0.843 249     -0.016 251      0.263 250     -0.031 250      0.033 251 
2000  end    6024.38 ___    6944.77 ___    5388.85 ___    5926.42 ___     -0.535 ___                     1.476 253      0.398 247      0.216 241      0.704 250      0.016 251      0.303 253     -0.018 250      0.101 250 
1999  end    4030.44 ___    5979.54 ___    3845.77 ___    5958.32 ___     51.124 ___                     1.211 255      0.441 248      0.194 241      0.713 250      0.096 253      0.300 255     -0.100 252     -0.019 252 
1998  end    3012.00 ___    4404.94 ___    2809.70 ___    3942.66 ___     31.470 ___                     1.671 248      0.416 242      0.320 236      0.823 244      0.091 245      0.300 248     -0.113 245      0.106 246 
1997  end    2305.90 ___    3114.00 ___    2251.50 ___    2998.90 ___     29.503 ___                     1.394 250      0.355 245      0.304 236      0.697 246     -0.008 248      0.388 250     -0.152 247      0.045 248 
1996  end    1873.40 ___    2358.70 ___    1873.10 ___    2315.70 ___     23.702 ___                     0.787 250      0.322 246      0.211 236      0.648 247      0.035 248      0.339 250     -0.125 247     -0.108 248 
1995  end    1883.40 ___    2025.20 ___    1711.80 ___    1872.00 ___     -0.489 ___                     1.103 248      0.234 243      0.153 238      0.612 245     -0.114 246      0.163 248      0.069 246     -0.058 246 
1994  end    2263.00 ___    2361.00 ___    1796.80 ___    1881.20 ___    -17.062 ___                     1.107 250      0.290 243      0.108 237      0.708 244      0.022 247      0.213 250     -0.011 247      0.041 248 
1993  end    1834.50 ___    2289.50 ___    1755.90 ___    2268.20 ___     22.091 ___                     0.978 251      0.192 246      0.134 237      0.519 247      0.135 249      0.176 251      0.164 248      0.080 249 
1992  end    1755.30 ___    2080.80 ___    1577.70 ___    1857.80 ___      5.216 ___                     1.206 250      0.256 245      0.234 236      0.647 246      0.033 248      0.186 250     -0.127 246      0.022 248 
1991  end    1504.00 ___    1897.30 ___    1425.00 ___    1765.70 ___     17.011 ___                     1.242 249      0.393 244      0.497 235      0.681 245      0.023 245      0.249 249     -0.133 245     -0.009 247 
1990  end    1866.00 ___    2141.00 ___    1472.00 ___    1509.00 ___                                    1.376 204      0.356 200      0.321 196      0.565 200      0.086 202      0.178 204     -0.061 203      0.006 202