E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      FTSE 100 Financial Times Index United Kingdom Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ FTSE 100 w SP500 ] for Year   (9)   Corr_dly[ FTSE 100 w Nikkei ] for Year   (10)   Corr_dly[ FTSE 100 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ FTSE 100 w SP500(d-1) ] for Year   (13)   Corr_dly[ FTSE 100 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ FTSE 100 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_FTSE_100_Financial_Times_yearly_________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | FTSE 100 w   | FTSE 100 w   | FTSE 100 w   | Daily        | FTSE 100 w   | FTSE 100 w   | FTSE 100 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                10.09% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    6047.30 ___    6875.60 ___    6023.40 ___    6523.30 ___     10.090 ___     688021 238      0.779 238      0.598 233      0.249 228      1.000 238     -0.067 236      0.201 237     -0.125 234     -0.067 236 
2012  end    5572.30 ___    5997.00 ___    5229.80 ___    5925.40 ___      6.337 ___     808936 251      0.882 251      0.665 243      0.228 240      1.000 251     -0.095 248      0.190 250      0.055 250     -0.095 248 
2011  end    5899.90 ___    6105.80 ___    4791.00 ___    5572.30 ___     -5.553 ___     885388 250      1.344 250      0.734 245      0.256 237      1.000 250      0.106 247      0.186 250      0.066 247      0.106 247 
2010  end    5412.90 ___    6021.50 ___    4790.00 ___    5899.90 ___      8.997 ___    1013637 252      1.098 253      0.684 247      0.344 239      1.000 253      0.047 251      0.150 253     -0.161 250      0.047 251 
2009  end    4434.20 ___    5445.20 ___    3460.70 ___    5412.90 ___     22.072 ___    1149441 253      1.475 253      0.662 248      0.179 237      1.000 253     -0.051 251      0.103 253      0.025 247     -0.051 251 
2008  end    6456.90 ___    6534.70 ___    3665.20 ___    4434.20 ___    -31.326 ___    1398335 253      2.367 253      0.528 249      0.500 238      1.000 253     -0.096 251      0.394 253     -0.161 249     -0.096 251 
2007  end    6220.80 ___    6754.10 ___    5821.70 ___    6456.90 ___      3.795 ___    1692678 253      1.098 253      0.553 247      0.360 238      1.000 253     -0.107 251      0.215 252     -0.126 251     -0.107 251 
2006  end    5618.80 ___    6271.40 ___    5467.40 ___    6220.80 ___     10.714 ___    1638586 252      0.791 252      0.524 247      0.257 241      1.000 252     -0.189 250      0.147 252     -0.003 249     -0.189 250 
2005  end    4814.30 ___    5647.20 ___    4765.40 ___    5618.80 ___     16.711 ___    1567739 252      0.551 252      0.322 247      0.355 238      1.000 252      0.016 250      0.336 252     -0.020 249      0.016 250 
2004  end    4476.90 ___    4826.20 ___    4283.00 ___    4814.30 ___      7.536 ___    1635869 254      0.651 254      0.403 247      0.304 240      1.000 254     -0.157 252      0.246 254     -0.047 250     -0.157 252 
2003  end    3940.40 ___    4491.80 ___    3277.50 ___    4476.90 ___     13.615 ___    1638566 253      1.224 253      0.479 248      0.200 239      1.000 253     -0.105 251      0.213 253     -0.040 250     -0.105 251 
2002  end    5217.40 ___    5362.30 ___    3609.90 ___    3940.40 ___    -24.476 ___    1253761  19      1.732 252      0.468 246      0.254 239      1.000 252     -0.065 249      0.334 252     -0.031 248     -0.065 249 
2001  end    6222.50 ___    6360.30 ___    4219.80 ___    5217.40 ___    -16.153 ___                     1.325 252      0.451 244      0.204 237      1.000 252      0.000 250      0.283 249     -0.080 250      0.000 250 
2000  end    6930.20 ___    6930.20 ___    5915.20 ___    6222.50 ___    -10.212 ___                     1.201 252      0.421 247      0.248 241      1.000 252      0.027 249      0.328 252     -0.064 249      0.027 249 
1999  end    5909.40 ___    6950.60 ___    5697.70 ___    6930.20 ___     17.808 ___                     1.130 252      0.383 246      0.211 239      1.000 252      0.041 249      0.292 252     -0.026 249      0.041 249 
1998  end    5136.00 ___    6183.70 ___    4599.20 ___    5882.60 ___     14.548 ___                     1.339 252      0.439 247      0.374 241      1.000 252      0.139 250      0.325 252     -0.091 249      0.139 250 
1997  end    4079.90 ___    5367.30 ___    4036.90 ___    5135.50 ___     24.693 ___                     0.952 253      0.414 249      0.324 240      1.000 253      0.146 251      0.357 253     -0.219 250      0.146 251 
1996  end    3696.00 ___    4123.20 ___    3612.60 ___    4118.50 ___     11.634 ___                     0.592 254      0.353 250      0.208 241      1.000 254     -0.030 252      0.265 254     -0.158 251     -0.030 252 
1995  end    3062.60 ___    3690.60 ___    2949.40 ___    3689.30 ___     20.349 ___                     0.618 252      0.317 248      0.137 242      1.000 252      0.031 250      0.250 252     -0.009 250      0.031 250 
1994  end    3427.20 ___    3539.20 ___    2844.70 ___    3065.50 ___    -10.324 ___                     0.846 252      0.382 247      0.121 240      1.000 252      0.000 250      0.243 252      0.013 249      0.000 250 
1993  end    2841.80 ___    3480.80 ___    2727.60 ___    3418.40 ___     20.091 ___                     0.629 253      0.250 248      0.141 240      1.000 253      0.102 251      0.191 253      0.012 250      0.102 251 
1992  end    2483.10 ___    2848.90 ___    2260.60 ___    2846.50 ___     14.175 ___                     0.987 254      0.290 250      0.348 241      1.000 254      0.094 252      0.241 254     -0.143 250      0.094 252 
1991  end    2142.90 ___    2683.70 ___    2052.30 ___    2493.10 ___     16.310 ___                     0.831 253      0.368 249      0.444 240      1.000 253     -0.023 251      0.313 253     -0.033 249     -0.023 251 
1990  end    2442.40 ___    2479.40 ___    1974.10 ___    2143.50 ___    -11.524 ___                     0.931 253      0.390 249      0.344 239      1.000 253      0.045 251      0.318 253     -0.011 251      0.045 251 
1989  end    1783.90 ___    2435.70 ___    1782.40 ___    2422.70 ___     35.112 ___                     0.840 252      0.293 248      0.187 241      1.000 252      0.128 250      0.267 252     -0.008 248      0.128 250 
1988  end    1729.80 ___    1892.20 ___    1687.50 ___    1793.10 ___      4.694 ___                     0.790 253      0.448 249      0.232 240      1.000 253      0.054 251      0.206 253     -0.050 250      0.054 251 
1987  end    1677.60 ___    2455.20 ___    1515.00 ___    1712.70 ___      2.007 ___                     1.667 253      0.449 249      0.334 240      1.000 253      0.020 251      0.416 253     -0.069 249      0.020 251 
1986  end    1412.20 ___    1721.70 ___    1365.70 ___    1679.00 ___     18.859 ___                     0.858 253      0.357 249      0.150 239      1.000 253      0.105 251      0.221 253     -0.044 248      0.105 251 
1985  end    1230.30 ___    1460.70 ___    1199.60 ___    1412.60 ___     14.734 ___                     0.769 253      0.028 248      0.030 236      1.000 253      0.013 251      0.253 253     -0.077 251      0.013 251 
1984  end    1095.40 ___    1231.30 ___    978.700 ___    1231.20 ___                                    0.976 185      0.247 181      0.251 179      1.000 185      0.162 183      0.375 185      0.008 184      0.162 183