,Stock Markets - FTSE 100 Financial Times - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ FTSE 100 w SP500 ] for Year ,, (9) Corr_dly[ FTSE 100 w Nikkei ] for Year ,, (10) Corr_dly[ FTSE 100 w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ FTSE 100 w SP500(d-1) ] for Year ,, (13) Corr_dly[ FTSE 100 w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ FTSE 100 w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________________FTSE 100 Financial Times____________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ FTSE 100 w SP500 ] for Year,num of observations,Corr_dly[ FTSE 100 w Nikkei ] for Year,num of observations,Corr_dly[ FTSE 100 w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ FTSE 100 w SP500(d-1) ] for Year,num of observations,Corr_dly[ FTSE 100 w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ FTSE 100 w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 6456.90,___, 6534.70,___, 3665.20,___, 4153.00,___, -35.681,___, 1441163,219, 2.441,219, 0.530,216, 0.487,201, 1.000,219, -0.100,216, 0.409,219, -0.198,209, -0.100,216, 2007, end, 6220.80,___, 6754.10,___, 5821.70,___, 6456.90,___, 3.795,___, 1692678,253, 1.098,253, 0.553,247, 0.360,238, 1.000,253, -0.107,251, 0.215,252, -0.126,251, -0.107,251, 2006, end, 5618.80,___, 6271.40,___, 5467.40,___, 6220.80,___, 10.714,___, 1638586,252, 0.791,252, 0.524,247, 0.257,241, 1.000,252, -0.189,250, 0.147,252, -0.003,249, -0.189,250, 2005, end, 4814.30,___, 5647.20,___, 4765.40,___, 5618.80,___, 16.711,___, 1567739,252, 0.551,252, 0.322,247, 0.355,238, 1.000,252, 0.016,250, 0.336,252, -0.020,249, 0.016,250, 2004, end, 4476.90,___, 4826.20,___, 4283.00,___, 4814.30,___, 7.536,___, 1635869,254, 0.651,254, 0.403,247, 0.304,240, 1.000,254, -0.157,252, 0.246,254, -0.047,250, -0.157,252, 2003, end, 3940.40,___, 4491.80,___, 3277.50,___, 4476.90,___, 13.615,___, 1638566,253, 1.224,253, 0.479,248, 0.200,239, 1.000,253, -0.105,251, 0.213,253, -0.040,250, -0.105,251, 2002, end, 5217.40,___, 5362.30,___, 3609.90,___, 3940.40,___, -24.476,___, 1253761, 19, 1.732,252, 0.468,246, 0.254,239, 1.000,252, -0.065,249, 0.334,252, -0.031,248, -0.065,249, 2001, end, 6222.50,___, 6360.30,___, 4219.80,___, 5217.40,___, -16.153,___, ,, 1.325,252, 0.451,244, 0.204,237, 1.000,252, 0.000,250, 0.283,249, -0.080,250, 0.000,250, 2000, end, 6930.20,___, 6930.20,___, 5915.20,___, 6222.50,___, -10.212,___, ,, 1.201,252, 0.421,247, 0.248,241, 1.000,252, 0.027,249, 0.328,252, -0.064,249, 0.027,249, 1999, end, 5909.40,___, 6950.60,___, 5697.70,___, 6930.20,___, 17.808,___, ,, 1.130,252, 0.383,246, 0.211,239, 1.000,252, 0.041,249, 0.292,252, -0.026,249, 0.041,249, 1998, end, 5136.00,___, 6183.70,___, 4599.20,___, 5882.60,___, 14.548,___, ,, 1.339,252, 0.439,247, 0.374,241, 1.000,252, 0.139,250, 0.325,252, -0.091,249, 0.139,250, 1997, end, 4079.90,___, 5367.30,___, 4036.90,___, 5135.50,___, 24.693,___, ,, 0.952,253, 0.414,249, 0.324,240, 1.000,253, 0.146,251, 0.357,253, -0.219,250, 0.146,251, 1996, end, 3696.00,___, 4123.20,___, 3612.60,___, 4118.50,___, 11.634,___, ,, 0.592,254, 0.353,250, 0.208,241, 1.000,254, -0.030,252, 0.265,254, -0.158,251, -0.030,252, 1995, end, 3062.60,___, 3690.60,___, 2949.40,___, 3689.30,___, 20.349,___, ,, 0.618,252, 0.317,248, 0.137,242, 1.000,252, 0.031,250, 0.250,252, -0.009,250, 0.031,250, 1994, end, 3427.20,___, 3539.20,___, 2844.70,___, 3065.50,___, -10.324,___, ,, 0.846,252, 0.382,247, 0.121,240, 1.000,252, 0.000,250, 0.243,252, 0.013,249, 0.000,250, 1993, end, 2841.80,___, 3480.80,___, 2727.60,___, 3418.40,___, 20.091,___, ,, 0.629,253, 0.250,248, 0.141,240, 1.000,253, 0.102,251, 0.191,253, 0.012,250, 0.102,251, 1992, end, 2483.10,___, 2848.90,___, 2260.60,___, 2846.50,___, 14.175,___, ,, 0.987,254, 0.290,250, 0.348,241, 1.000,254, 0.094,252, 0.241,254, -0.143,250, 0.094,252, 1991, end, 2142.90,___, 2683.70,___, 2052.30,___, 2493.10,___, 16.310,___, ,, 0.831,253, 0.368,249, 0.444,240, 1.000,253, -0.023,251, 0.313,253, -0.033,249, -0.023,251, 1990, end, 2442.40,___, 2479.40,___, 1974.10,___, 2143.50,___, -11.524,___, ,, 0.931,253, 0.390,249, 0.344,239, 1.000,253, 0.045,251, 0.318,253, -0.011,251, 0.045,251, 1989, end, 1783.90,___, 2435.70,___, 1782.40,___, 2422.70,___, 35.112,___, ,, 0.840,252, 0.293,248, 0.187,241, 1.000,252, 0.128,250, 0.267,252, -0.008,248, 0.128,250, 1988, end, 1729.80,___, 1892.20,___, 1687.50,___, 1793.10,___, 4.694,___, ,, 0.790,253, 0.448,249, 0.232,240, 1.000,253, 0.054,251, 0.206,253, -0.050,250, 0.054,251, 1987, end, 1677.60,___, 2455.20,___, 1515.00,___, 1712.70,___, 2.007,___, ,, 1.667,253, 0.449,249, 0.334,240, 1.000,253, 0.020,251, 0.416,253, -0.069,249, 0.020,251, 1986, end, 1412.20,___, 1721.70,___, 1365.70,___, 1679.00,___, 18.859,___, ,, 0.858,253, 0.357,249, 0.150,239, 1.000,253, 0.105,251, 0.221,253, -0.044,248, 0.105,251, 1985, end, 1230.30,___, 1460.70,___, 1199.60,___, 1412.60,___, 14.734,___, ,, 0.769,253, 0.028,248, 0.030,236, 1.000,253, 0.013,251, 0.253,253, -0.077,251, 0.013,251, 1984, end, 1095.40,___, 1231.30,___, 978.700,___, 1231.20,___, ,, ,, 0.976,185, 0.247,181, 0.251,179, 1.000,185, 0.162,183, 0.375,185, 0.008,184, 0.162,183,