E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      KOSPI Korea Composite Stock Price Index Korea Yearly Data
Korea Stock Exchange (KSE) Index of eleven stocks. Index=100 on January 4, 1980.   |   www.kse.or.kr   |     (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ KOSPI 11 w SP500 ] for Year   (9)   Corr_dly[ KOSPI 11 w Nikkei ] for Year   (10)   Corr_dly[ KOSPI 11 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ KOSPI 11 w SP500(d-1) ] for Year   (13)   Corr_dly[ KOSPI 11 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ KOSPI 11 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_KOSPI_Korea_Composite_Stock_Price_Index_yearly__________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | KOSPI 11 w   | KOSPI 11 w   | KOSPI 11 w   | Daily        | KOSPI 11 w   | KOSPI 11 w   | KOSPI 11 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -0.18% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    2017.88 ___    2063.28 ___    1770.53 ___    1993.45 ___     -0.180 ___    332.947 232      0.788 232      0.141 225      0.343 222      0.331 227      0.068 230      0.318 231     -0.124 228      0.294 230 
2012  end    1831.69 ___    2057.28 ___    1758.99 ___    1997.05 ___      9.383 ___    486.484 248      0.971 248      0.238 239      0.672 236      0.348 240     -0.075 247      0.495 247     -0.004 246      0.345 246 
2011  end    2063.69 ___    2231.47 ___    1644.11 ___    1825.74 ___    -10.983 ___    353.506 246      1.664 246      0.241 239      0.635 232      0.363 237      0.035 244      0.491 246      0.022 243      0.473 243 
2010  end    1681.71 ___    2052.97 ___    1532.68 ___    2051.00 ___     21.882 ___    379.341 249      0.951 249      0.267 242      0.687 237      0.385 242     -0.009 247      0.416 249      0.019 247      0.334 247 
2009  end    1132.87 ___    1723.17 ___    992.690 ___    1682.77 ___     49.650 ___    484.726 252      1.553 252      0.253 245      0.659 237      0.329 246     -0.020 250      0.357 252     -0.033 246      0.318 250 
2008  end    1891.45 ___    1901.13 ___    892.160 ___    1124.47 ___    -40.728 ___    2411.01 247      2.459 247      0.250 241      0.761 234      0.404 242      0.008 245      0.341 247     -0.080 243      0.237 245 
2007  end    1438.89 ___    2085.45 ___    1345.08 ___    1897.13 ___     32.254 ___    363.729 246      1.449 246      0.103 239      0.725 233      0.398 240      0.034 244      0.506 245     -0.075 243      0.333 244 
2006  end    1383.32 ___    1464.70 ___    1192.09 ___    1434.46 ___      3.994 ___    279.096 247      1.148 247      0.112 239      0.701 237      0.231 241      0.002 246      0.388 247     -0.085 245      0.297 245 
2005  end    896.000 ___    1383.14 ___    866.170 ___    1379.37 ___     53.961 ___    467.623 249      1.050 249      0.080 241      0.548 236      0.279 241      0.069 248      0.290 249      0.032 247      0.318 247 
2004  end    816.260 ___    939.520 ___    713.990 ___    895.920 ___     10.511 ___    3468.62 249      1.480 249      0.185 240      0.658 236      0.281 242      0.038 246      0.241 249      0.020 246      0.142 247 
2003  end    633.030 ___    824.260 ___    512.300 ___    810.710 ___     29.187 ___    542.008 247      1.633 247      0.088 240      0.577 234      0.283 242      0.027 245      0.378 247     -0.022 244      0.252 245 
2002  end    698.000 ___    943.540 ___    576.490 ___    627.550 ___     -9.536 ___    857.678 242      2.043 243      0.113 236      0.490 231      0.205 236     -0.003 241      0.362 243      0.068 239      0.144 240 
2001  end    503.310 ___    715.930 ___    463.540 ___    693.700 ___     37.470 ___    21549.3 239      2.141 246      0.157 235      0.514 233      0.245 239     -0.001 243      0.296 243     -0.041 243      0.194 244 
2000  end    1028.33 ___    1066.18 ___    483.580 ___    504.620 ___    -50.916 ___    30515.4 237      2.918 238      0.054 231      0.501 228      0.360 234     -0.002 235      0.439 238      0.014 236      0.278 236 
1999  end    575.410 ___    1052.60 ___    489.750 ___    1028.07 ___     82.781 ___    27870.7 249      2.533 249      0.012 242      0.184 237      0.200 243      0.104 246      0.290 249      0.079 247      0.264 247 
1998  end    389.080 ___    599.320 ___    277.370 ___    562.460 ___     49.929 ___    11333.9 168      3.291 246      0.104 239      0.233 236      0.195 240      0.120 243      0.168 246      0.101 244      0.202 245 
1997  end    778.820 ___    783.240 ___    343.320 ___    375.150 ___                                    3.251 118      0.199 115      0.069 112      0.305 116      0.111 117      0.246 118      0.063 118      0.160 118