E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      KOSPI Korea Composite Stock Price Index Korea Yearly Data
Korea Stock Exchange (KSE) Index of eleven stocks. Index=100 on January 4, 1980.   |   www.kse.or.kr   |     (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ KOSPI 11 w SP500 ] for Year   (9)   Corr_dly[ KOSPI 11 w Nikkei ] for Year   (10)   Corr_dly[ KOSPI 11 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ KOSPI 11 w SP500(d-1) ] for Year   (13)   Corr_dly[ KOSPI 11 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ KOSPI 11 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data. 
          |_KOSPI_Korea_Composite_Stock_Price_Index_yearly__________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | KOSPI 11 w   | KOSPI 11 w   | KOSPI 11 w   | Daily        | KOSPI 11 w   | KOSPI 11 w   | KOSPI 11 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -48.86% <-YTD chg (Nov 24, 2008)
  Last obs:      2008-11-24     2008-11-24     2008-11-24     2008-11-24     2008-11-24     2008-11-24
2008  end    1891.45 ___    1901.13 ___    892.160 ___    970.140 ___    -48.863 ___    341.581 209      2.514 209      0.241 204      0.758 196      0.396 204     -0.022 205      0.329 209     -0.083 201      0.257 205 
2007  end    1438.89 ___    2085.45 ___    1345.08 ___    1897.13 ___     32.254 ___    363.729 246      1.449 246      0.103 239      0.725 233      0.398 240      0.034 244      0.506 245     -0.075 243      0.333 244 
2006  end    1383.32 ___    1464.70 ___    1192.09 ___    1434.46 ___      3.994 ___    279.096 247      1.148 247      0.112 239      0.701 237      0.231 241      0.002 246      0.388 247     -0.085 245      0.297 245 
2005  end    896.000 ___    1383.14 ___    866.170 ___    1379.37 ___     53.961 ___    467.623 249      1.050 249      0.080 241      0.548 236      0.279 241      0.069 248      0.290 249      0.032 247      0.318 247 
2004  end    816.260 ___    939.520 ___    713.990 ___    895.920 ___     10.511 ___    3468.62 249      1.480 249      0.185 240      0.658 236      0.281 242      0.038 246      0.241 249      0.020 246      0.142 247 
2003  end    633.030 ___    824.260 ___    512.300 ___    810.710 ___     29.187 ___    542.008 247      1.633 247      0.088 240      0.577 234      0.283 242      0.027 245      0.378 247     -0.022 244      0.252 245 
2002  end    698.000 ___    943.540 ___    576.490 ___    627.550 ___     -9.536 ___    857.678 242      2.043 243      0.113 236      0.490 231      0.205 236     -0.003 241      0.362 243      0.068 239      0.144 240 
2001  end    503.310 ___    715.930 ___    463.540 ___    693.700 ___     37.470 ___    21549.3 239      2.141 246      0.157 235      0.514 233      0.245 239     -0.001 243      0.296 243     -0.041 243      0.194 244 
2000  end    1028.33 ___    1066.18 ___    483.580 ___    504.620 ___    -50.916 ___    30515.4 237      2.918 238      0.054 231      0.501 228      0.360 234     -0.002 235      0.439 238      0.014 236      0.278 236 
1999  end    575.410 ___    1052.60 ___    489.750 ___    1028.07 ___     82.781 ___    27870.7 249      2.533 249      0.012 242      0.184 237      0.200 243      0.104 246      0.290 249      0.079 247      0.264 247 
1998  end    389.080 ___    599.320 ___    277.370 ___    562.460 ___     49.929 ___    11333.9 168      3.291 246      0.104 239      0.233 236      0.195 240      0.120 243      0.168 246      0.101 244      0.202 245 
1997  end    778.820 ___    783.240 ___    343.320 ___    375.150 ___                                    3.251 118      0.199 115      0.069 112      0.305 116      0.111 117      0.246 118      0.063 118      0.160 118