|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
All Ordinaries Index
Australia
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ All Ordin w SP500 ] for Year
(9)
Corr_dly[ All Ordin w Nikkei ] for Year
(10)
Corr_dly[ All Ordin w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ All Ordin w SP500(d-1) ] for Year
(13)
Corr_dly[ All Ordin w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ All Ordin w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_All_Ordinaries_yearly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | All Ordin w | All Ordin w | All Ordin w | Daily | All Ordin w | All Ordin w | All Ordin w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.84% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 4761.40 ___ 5453.10 ___ 4610.60 ___ 5146.20 ___ 9.837 ___ 892155 237 0.763 238 0.190 232 0.422 227 0.412 235 -0.063 236 0.442 237 -0.102 234 0.346 236
2012 end 4123.30 ___ 4701.00 ___ 4033.40 ___ 4685.30 ___ 13.970 ___ 918114 251 0.730 252 0.195 244 0.611 241 0.264 248 -0.018 250 0.530 251 0.025 250 0.408 249
2011 end 4858.50 ___ 5069.50 ___ 3829.40 ___ 4111.00 ___ -15.183 ___ 1214833 250 1.197 251 0.276 245 0.675 237 0.444 247 0.069 249 0.573 251 -0.042 248 0.574 249
2010 end 4877.70 ___ 5048.60 ___ 4194.40 ___ 4846.90 ___ -0.733 ___ 1265683 252 0.960 252 0.277 245 0.738 237 0.492 249 -0.007 250 0.593 252 -0.019 249 0.390 250
2009 end 3660.80 ___ 4897.50 ___ 3090.80 ___ 4882.70 ___ 33.433 ___ 1330092 251 1.271 254 0.162 248 0.696 237 0.160 251 -0.046 252 0.550 254 -0.033 248 0.546 252
2008 end 6418.60 ___ 6462.80 ___ 3201.50 ___ 3659.30 ___ -43.010 ___ 989340 253 2.063 255 0.104 250 0.737 239 0.454 251 -0.035 254 0.621 255 0.001 251 0.434 253
2007 end 5646.90 ___ 6873.20 ___ 5482.10 ___ 6421.00 ___ 13.761 ___ 841793 256 1.032 256 0.035 248 0.733 241 0.364 251 -0.073 255 0.675 255 -0.101 253 0.415 254
2006 end 4707.80 ___ 5657.40 ___ 4698.20 ___ 5644.30 ___ 19.867 ___ 666536 246 0.801 252 0.050 246 0.625 241 0.199 249 -0.168 250 0.540 252 -0.106 249 0.461 250
2005 end 4051.10 ___ 4718.30 ___ 3886.00 ___ 4708.80 ___ 16.178 ___ 585192 251 0.592 252 0.042 246 0.492 238 0.400 249 0.067 250 0.499 252 0.015 249 0.289 250
2004 end 3305.30 ___ 4057.10 ___ 3266.80 ___ 4053.10 ___ 22.598 ___ 569965 257 0.405 257 0.173 249 0.512 242 0.263 252 0.034 256 0.486 257 0.018 253 0.253 255
2003 end 2975.50 ___ 3317.50 ___ 2666.30 ___ 3306.00 ___ 11.107 ___ 532735 217 0.612 253 -0.065 247 0.395 238 0.189 250 -0.067 251 0.633 253 -0.042 250 0.434 251
2002 end 3360.00 ___ 3443.90 ___ 2842.60 ___ 2975.50 ___ -11.441 ___ 0.694 254 0.135 248 0.490 240 0.306 250 -0.049 252 0.604 254 0.010 250 0.323 251
2001 end 3154.70 ___ 3425.20 ___ 2842.00 ___ 3359.90 ___ 6.505 ___ 0.802 252 0.128 242 0.431 238 0.192 248 -0.021 250 0.408 249 -0.019 249 0.447 250
2000 end 3152.50 ___ 3343.70 ___ 2883.00 ___ 3154.70 ___ 0.070 ___ 0.850 253 0.058 247 0.535 242 0.312 250 -0.015 250 0.609 253 0.036 250 0.417 251
1999 end 2813.40 ___ 3156.90 ___ 2771.10 ___ 3152.50 ___ 12.053 ___ 0.773 253 0.066 246 0.358 239 0.240 250 -0.022 251 0.565 253 -0.007 250 0.323 250
1998 end 2616.50 ___ 2893.70 ___ 2386.70 ___ 2813.40 ___ 7.525 ___ 0.930 254 0.164 248 0.507 241 0.421 250 0.075 252 0.496 254 0.063 251 0.414 252
1997 end 2424.60 ___ 2797.30 ___ 2210.00 ___ 2616.50 ___ 7.915 ___ 0.999 253 0.025 248 0.382 239 0.363 250 -0.019 251 0.656 253 -0.012 250 0.293 251
1996 end 2203.00 ___ 2426.50 ___ 2092.40 ___ 2424.60 ___ 10.059 ___ 0.740 254 0.120 249 0.335 240 0.297 251 -0.046 252 0.516 254 -0.090 251 0.158 252
1995 end 1912.00 ___ 2237.40 ___ 1817.20 ___ 2203.00 ___ 13.980 ___ 0.669 252 0.139 247 0.210 242 0.182 249 0.152 250 0.418 252 0.030 249 0.255 250
1994 end 2169.90 ___ 2349.70 ___ 1814.50 ___ 1932.80 ___ -11.078 ___ 0.871 252 0.075 246 0.299 240 0.197 249 0.057 250 0.533 252 0.064 249 0.396 250
1993 end 1549.90 ___ 2173.60 ___ 1487.40 ___ 2173.60 ___ 40.241 ___ 0.730 255 -0.011 249 0.092 241 0.074 252 0.178 253 0.324 255 0.187 252 0.325 253
1992 end 1651.40 ___ 1688.90 ___ 1355.80 ___ 1549.90 ___ -6.146 ___ 0.701 255 0.130 250 0.275 241 0.268 252 0.203 253 0.375 255 0.030 251 0.266 253
1991 end 1279.60 ___ 1697.70 ___ 1199.60 ___ 1651.40 ___ 29.036 ___ 0.889 253 0.163 248 0.491 239 0.404 250 0.059 250 0.467 253 0.054 249 0.221 251
1990 end 1650.00 ___ 1713.70 ___ 1266.50 ___ 1279.80 ___ -22.389 ___ 0.841 251 0.069 246 0.448 238 0.241 248 0.180 248 0.447 251 0.108 248 0.377 249
1989 end 1485.00 ___ 1786.60 ___ 1411.90 ___ 1649.00 ___ 10.865 ___ 0.905 253 -0.114 248 0.184 242 0.281 250 -0.139 251 0.593 253 -0.174 249 0.164 251
1988 end 1319.00 ___ 1657.60 ___ 1169.60 ___ 1487.40 ___ 12.682 ___ 0.958 251 -0.011 246 0.323 238 0.195 248 0.121 248 0.509 251 0.142 248 0.441 249
1987 end 1477.40 ___ 2312.40 ___ 1149.20 ___ 1320.00 ___ -10.393 ___ 2.213 254 -0.046 249 0.595 240 0.361 251 0.121 252 0.705 254 0.063 250 0.505 252
1986 end 1003.40 ___ 1475.10 ___ 1003.30 ___ 1473.10 ___ 46.752 ___ 0.822 253 0.027 248 0.034 238 0.066 250 0.257 251 0.143 253 0.062 248 0.108 251
1985 end 725.100 ___ 1052.70 ___ 715.200 ___ 1003.80 ___ 38.245 ___ 0.692 253 0.079 247 0.044 235 -0.021 250 0.113 250 0.183 253 0.097 251 0.047 251
1984 end 736.800 ___ 782.800 ___ 708.800 ___ 726.100 ___ 0.615 95 -0.022 93 0.120 92 0.170 94 0.104 93 0.370 95 -0.173 94 0.090 94
