|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shanghai Composite Index
China
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Shanghai Cp w SP500 ] for Year
(9)
Corr_dly[ Shanghai Cp w Nikkei ] for Year
(10)
Corr_dly[ Shanghai Cp w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Shanghai Cp w SP500(d-1) ] for Year
(13)
Corr_dly[ Shanghai Cp w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Shanghai Cp w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shanghai_Composite_yearly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Shanghai Cp | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Shanghai Cp | Shanghai Cp | Shanghai Cp | Daily | Shanghai Cp | w | Shanghai Cp |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
0.19% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 2284.65 ___ 2444.80 ___ 1849.65 ___ 2237.49 ___ 0.190 ___ 113.135 221 1.179 221 0.047 214 0.324 214 0.181 216 0.045 214 0.161 221 -0.029 219 0.153 220
2012 end 2212.00 ___ 2478.38 ___ 1949.46 ___ 2233.25 ___ 1.538 ___ 77.388 242 1.095 242 0.149 232 0.311 233 0.233 234 -0.047 237 0.125 241 -0.138 240 0.086 239
2011 end 2825.33 ___ 3067.46 ___ 2134.02 ___ 2199.42 ___ -21.675 ___ 86.616 242 1.162 243 0.090 236 0.372 229 0.221 237 -0.052 240 0.242 243 -0.083 239 0.269 240
2010 end 3289.75 ___ 3306.75 ___ 2319.74 ___ 2808.08 ___ -14.313 ___ 107.037 241 1.417 241 0.186 234 0.338 228 0.290 236 0.000 237 0.224 241 0.031 238 0.161 239
2009 end 1849.02 ___ 3478.01 ___ 1844.09 ___ 3277.14 ___ 79.983 ___ 137.848 244 1.901 244 0.114 236 0.299 228 0.145 237 0.029 240 0.194 244 -0.046 239 0.111 242
2008 end 5265.00 ___ 5522.78 ___ 1664.93 ___ 1820.81 ___ -65.394 ___ 66.231 245 2.866 245 0.022 238 0.325 231 0.178 238 -0.051 241 0.166 245 -0.061 241 0.185 243
2007 end 2728.19 ___ 6124.04 ___ 2541.52 ___ 5261.56 ___ 96.659 ___ 100.513 242 2.216 242 0.049 235 0.287 232 0.133 236 -0.045 238 0.167 242 0.015 241 0.083 240
2006 end 1163.88 ___ 2698.90 ___ 1161.91 ___ 2675.47 ___ 130.433 ___ 42.660 241 1.351 241 0.103 233 0.118 234 -0.065 235 0.046 237 0.080 241 0.109 239 0.162 239
2005 end 1260.78 ___ 1328.53 ___ 998.230 ___ 1161.06 ___ -8.325 ___ 16.461 242 1.378 242 -0.058 234 0.082 232 -0.009 236 0.010 239 0.094 242 0.013 241 0.176 240
2004 end 1492.72 ___ 1783.01 ___ 1259.43 ___ 1266.50 ___ -15.400 ___ 14.821 243 1.312 242 0.026 234 0.109 230 0.080 236 0.020 239 -0.015 242 -0.020 240 -0.013 240
2003 end 1347.43 ___ 1649.60 ___ 1307.40 ___ 1497.04 ___ 10.267 ___ 60.278 205 1.145 240 0.017 232 0.030 226 -0.042 234 -0.014 237 -0.094 240 -0.002 237 -0.050 238
2002 end 1643.48 ___ 1748.89 ___ 1339.20 ___ 1357.65 ___ -17.517 ___ 1.555 235 -0.017 228 0.098 226 -0.008 228 0.044 231 0.071 235 -0.067 234 0.117 232
2001 end 2077.08 ___ 2245.44 ___ 1514.86 ___ 1645.97 ___ -20.618 ___ 1.383 238 0.003 227 0.089 225 0.023 232 0.003 235 0.057 235 0.075 236 0.109 236
2000 end 1368.69 ___ 2125.72 ___ 1361.21 ___ 2073.48 ___ 51.728 ___ 1.256 234 -0.118 226 -0.011 226 -0.133 229 0.062 229 0.041 234 0.062 232 0.069 231
1999 end 1144.89 ___ 1756.18 ___ 1047.83 ___ 1366.58 ___ 19.175 ___ 1.769 237 -0.036 230 0.063 225 -0.117 231 -0.011 235 -0.062 237 0.045 234 0.063 234
1998 end 1200.95 ___ 1422.98 ___ 1043.02 ___ 1146.70 ___ -3.970 ___ 1.310 245 -0.104 237 0.018 232 0.006 237 0.098 242 0.103 245 0.067 243 0.054 243
1997 end 1138.92 ___ 1264.49 ___ 1055.19 ___ 1194.10 ___ 1.773 124 -0.223 121 0.020 116 0.044 121 -0.071 123 0.081 124 0.037 124 -0.091 123
