,Stock Markets - Shanghai Composite - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ Shanghai Cp w SP500 ] for Year ,, (9) Corr_dly[ Shanghai Cp w Nikkei ] for Year ,, (10) Corr_dly[ Shanghai Cp w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ Shanghai Cp w SP500(d-1) ] for Year ,, (13) Corr_dly[ Shanghai Cp w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ Shanghai Cp w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________Shanghai Composite_______________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ Shanghai Cp w SP500 ] for Year,num of observations,Corr_dly[ Shanghai Cp w Nikkei ] for Year,num of observations,Corr_dly[ Shanghai Cp w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ Shanghai Cp w SP500(d-1) ] for Year,num of observations,Corr_dly[ Shanghai Cp w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ Shanghai Cp w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 5265.00,___, 5522.78,___, 1664.93,___, 1897.06,___, -63.945,___, 63.088,205, 2.893,205, 0.012,200, 0.332,192, 0.186,199, -0.010,199, 0.180,205, -0.019,197, 0.229,201, 2007, end, 2728.19,___, 6124.04,___, 2541.52,___, 5261.56,___, 96.659,___, 100.513,242, 2.216,242, 0.049,235, 0.287,232, 0.133,236, -0.045,238, 0.167,242, 0.015,241, 0.083,240, 2006, end, 1163.88,___, 2698.90,___, 1161.91,___, 2675.47,___, 130.433,___, 42.660,241, 1.351,241, 0.103,233, 0.118,234, -0.065,235, 0.046,237, 0.080,241, 0.109,239, 0.162,239, 2005, end, 1260.78,___, 1328.53,___, 998.230,___, 1161.06,___, -8.325,___, 16.461,242, 1.378,242, -0.058,234, 0.082,232, -0.009,236, 0.010,239, 0.094,242, 0.013,241, 0.176,240, 2004, end, 1492.72,___, 1783.01,___, 1259.43,___, 1266.50,___, -15.400,___, 14.821,243, 1.312,242, 0.026,234, 0.109,230, 0.080,236, 0.020,239, -0.015,242, -0.020,240, -0.013,240, 2003, end, 1347.43,___, 1649.60,___, 1307.40,___, 1497.04,___, 10.267,___, 60.278,205, 1.145,240, 0.017,232, 0.030,226, -0.042,234, -0.014,237, -0.094,240, -0.002,237, -0.050,238, 2002, end, 1643.48,___, 1748.89,___, 1339.20,___, 1357.65,___, -17.517,___, ,, 1.555,235, -0.017,228, 0.098,226, -0.008,228, 0.044,231, 0.071,235, -0.067,234, 0.117,232, 2001, end, 2077.08,___, 2245.44,___, 1514.86,___, 1645.97,___, -20.618,___, ,, 1.383,238, 0.003,227, 0.089,225, 0.023,232, 0.003,235, 0.057,235, 0.075,236, 0.109,236, 2000, end, 1368.69,___, 2125.72,___, 1361.21,___, 2073.48,___, 51.728,___, ,, 1.256,234, -0.118,226, -0.011,226, -0.133,229, 0.062,229, 0.041,234, 0.062,232, 0.069,231, 1999, end, 1144.89,___, 1756.18,___, 1047.83,___, 1366.58,___, 19.175,___, ,, 1.769,237, -0.036,230, 0.063,225, -0.117,231, -0.011,235, -0.062,237, 0.045,234, 0.063,234, 1998, end, 1200.95,___, 1422.98,___, 1043.02,___, 1146.70,___, -3.970,___, ,, 1.310,245, -0.104,237, 0.018,232, 0.006,237, 0.098,242, 0.103,245, 0.067,243, 0.054,243, 1997, end, 1138.92,___, 1264.49,___, 1055.19,___, 1194.10,___, ,, ,, 1.773,124, -0.223,121, 0.020,116, 0.044,121, -0.071,123, 0.081,124, 0.037,124, -0.091,123,