|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Tokyo Topix Index
Japan
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Topix w SP500 ] for Year
(9)
Corr_dly[ Topix w Nikkei ] for Year
(10)
Corr_dly[ Topix w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Topix w SP500(d-1) ] for Year
(13)
Corr_dly[ Topix w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Topix w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Tokyo_Topix_yearly______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Topix w | Topix w | Corr_dly[ | Daily | Topix w | Topix w | Topix w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | Topix w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
46.12% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 877.580 ___ 1289.77 ___ 862.620 ___ 1256.33 ___ 46.119 ___ 319.088 230 1.526 232 0.077 225 0.963 232 0.224 228 -0.017 230 0.383 232 -0.032 230 0.327 231
2012 end 737.520 ___ 872.420 ___ 692.180 ___ 859.800 ___ 18.006 ___ 187.258 248 0.996 248 0.190 238 0.965 248 0.237 240 0.075 246 0.536 247 0.077 246 0.387 245
2011 end 909.440 ___ 976.280 ___ 703.880 ___ 728.610 ___ -18.935 ___ 195.658 242 1.431 243 0.097 236 0.979 243 0.234 237 0.063 240 0.447 243 0.039 240 0.459 241
2010 end 912.480 ___ 1001.77 ___ 799.640 ___ 898.800 ___ -0.969 ___ 255.709 243 1.101 246 0.222 238 0.973 245 0.328 240 0.008 244 0.537 246 0.020 244 0.390 244
2009 end 871.010 ___ 987.270 ___ 698.460 ___ 907.590 ___ 5.627 ___ 212.215 243 1.545 243 0.071 235 0.965 243 0.143 237 -0.052 240 0.535 243 -0.048 240 0.551 241
2008 end 1461.23 ___ 1461.31 ___ 721.530 ___ 859.240 ___ -41.773 ___ 207.237 244 2.684 244 0.135 237 0.981 244 0.500 238 -0.068 242 0.627 244 -0.070 242 0.452 242
2007 end 1692.94 ___ 1823.89 ___ 1417.47 ___ 1475.68 ___ -12.218 ___ 210.064 244 1.215 245 0.063 237 0.974 245 0.329 238 0.036 243 0.520 245 0.042 243 0.449 243
2006 end 1666.75 ___ 1783.72 ___ 1439.00 ___ 1681.07 ___ 1.898 ___ 179.066 248 1.198 248 0.111 241 0.974 248 0.236 241 -0.002 246 0.422 248 0.025 246 0.348 246
2005 end 1147.24 ___ 1673.18 ___ 1104.30 ___ 1649.76 ___ 43.504 ___ 192.764 243 0.804 245 0.042 237 0.939 245 0.340 238 0.099 243 0.325 245 0.078 243 0.308 243
2004 end 1055.08 ___ 1225.97 ___ 1017.84 ___ 1149.63 ___ 10.151 ___ 133.746 245 1.038 246 0.175 237 0.961 246 0.289 240 0.066 244 0.365 246 0.053 244 0.315 244
2003 end 851.800 ___ 1114.40 ___ 770.460 ___ 1043.69 ___ 23.764 ___ 113.817 245 1.264 245 0.056 237 0.964 245 0.199 239 0.096 244 0.418 245 0.071 244 0.257 243
2002 end 1040.02 ___ 1144.02 ___ 807.350 ___ 843.290 ___ -18.297 ___ 74.687 246 1.401 246 0.152 238 0.961 246 0.238 239 0.038 244 0.366 246 0.066 244 0.275 243
2001 end 1294.61 ___ 1441.00 ___ 983.000 ___ 1032.14 ___ -19.595 ___ 3857.81 240 1.508 244 0.184 233 0.938 243 0.222 236 -0.019 242 0.297 243 0.077 242 0.256 242
2000 end 1726.21 ___ 1757.95 ___ 1238.83 ___ 1283.67 ___ -25.463 ___ 5644.80 117 1.392 247 0.018 241 0.862 247 0.212 241 0.120 245 0.461 247 0.019 245 0.345 244
1999 end 1083.17 ___ 1722.41 ___ 1042.48 ___ 1722.20 ___ 58.438 ___ 1.179 245 0.086 237 0.902 245 0.256 239 0.063 243 0.382 245 0.048 243 0.211 242
1998 end 1175.90 ___ 1311.00 ___ 974.350 ___ 1086.99 ___ -7.490 ___ 1.391 247 0.132 239 0.951 246 0.385 241 0.094 245 0.267 247 0.095 245 0.286 245
1997 end 1470.80 ___ 1579.30 ___ 1116.10 ___ 1175.00 ___ -20.117 ___ 1.406 244 0.070 238 0.961 244 0.317 239 -0.037 243 0.393 244 -0.031 243 0.235 242
1996 end 1583.30 ___ 1725.60 ___ 1437.80 ___ 1470.90 ___ -6.769 ___ 0.759 244 0.045 238 0.929 244 0.195 239 0.014 241 0.255 244 0.016 242 0.134 242
1995 end 1557.60 ___ 1586.60 ___ 1181.70 ___ 1577.70 ___ 1.193 ___ 1.184 247 0.056 242 0.933 247 0.118 242 0.086 245 0.209 247 0.140 245 0.191 245
1994 end 1439.80 ___ 1712.70 ___ 1430.20 ___ 1559.10 ___ 8.323 ___ 0.898 246 0.057 239 0.961 246 0.122 240 -0.011 243 0.204 246 -0.020 244 0.231 244
1993 end 1309.80 ___ 1708.10 ___ 1245.50 ___ 1439.30 ___ 10.063 ___ 1.193 246 0.082 239 0.942 246 0.095 240 0.132 244 0.011 246 0.105 244 0.060 244
1992 end 1763.40 ___ 1763.40 ___ 1097.00 ___ 1307.70 ___ -23.736 ___ 1.570 243 0.190 239 0.933 242 0.333 239 0.201 241 0.177 243 0.174 241 0.120 241
1991 end 1740.90 ___ 2028.90 ___ 1647.60 ___ 1714.70 ___ -1.102 ___ 1.152 233 0.262 228 0.934 233 0.436 229 0.128 229 0.361 233 0.105 231 0.183 232
1990 end 2867.70 ___ 2867.70 ___ 1523.40 ___ 1733.80 ___ -39.828 ___ 1.774 244 0.194 238 0.967 244 0.324 239 0.180 241 0.346 244 0.166 242 0.259 242
1989 end 2375.30 ___ 2884.80 ___ 2364.30 ___ 2881.40 ___ 22.249 ___ 0.568 249 -0.021 243 0.913 248 0.200 242 0.090 247 0.180 249 0.101 247 0.038 247
1988 end 1707.90 ___ 2357.00 ___ 1707.90 ___ 2357.00 ___ 0.838 239 0.166 233 0.915 239 0.260 233 0.074 237 0.332 239 0.096 238 0.291 237
