|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
SET Index
Thailand
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ SET Index w SP500 ] for Year
(9)
Corr_dly[ SET Index w Nikkei ] for Year
(10)
Corr_dly[ SET Index w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ SET Index w SP500(d-1) ] for Year
(13)
Corr_dly[ SET Index w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ SET Index w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_SET_yearly______________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | SET Index w | SET Index w | SET Index w | Daily | SET Index w | SET Index w | SET Index w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2009-1997_|____2009-1997_|____2009-1997_|____2009-1997_|____2004-1997_|____2009-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2004-6-10 2009-11-5
2009 end na na na na na na na na
2008 end na na na na na na na na
2007 end na na na na na na na na
2006 end na na na na na na na na
2005 end na na na na na na na na
2004 end 774.190 ___ 802.190 ___ 576.630 ___ 612.210 ___ -20.714 ___ 2286.31 105 1.947 106 0.077 102 0.380 102 0.246 103 -0.067 104 0.141 106 -0.127 104 0.098 106
2003 end 356.450 ___ 776.780 ___ 347.550 ___ 772.150 ___ 116.604 ___ 2220.98 247 1.235 247 0.046 240 0.235 233 0.073 241 0.135 245 0.189 247 -0.031 244 0.111 245
2002 end 304.000 ___ 430.670 ___ 302.380 ___ 356.480 ___ 17.321 ___ 1076.13 245 1.289 245 0.109 238 0.344 233 0.195 238 0.085 243 0.236 245 0.003 241 0.108 242
2001 end 268.890 ___ 347.190 ___ 265.130 ___ 303.850 ___ 12.876 ___ 25747.1 240 1.661 245 0.077 235 0.190 232 0.119 240 0.086 242 0.150 242 0.050 243 0.141 243
2000 end 490.320 ___ 499.520 ___ 249.770 ___ 269.190 ___ -44.142 ___ 24579.9 246 1.896 246 -0.007 240 0.289 236 0.193 241 -0.013 244 0.309 246 0.039 244 0.209 243
1999 end 355.270 ___ 551.850 ___ 308.740 ___ 481.920 ___ 35.443 ___ 36626.0 245 2.318 245 0.067 238 0.245 233 0.281 240 0.107 243 0.181 245 -0.028 243 0.094 243
1998 end 372.690 ___ 564.170 ___ 204.590 ___ 355.810 ___ -4.529 ___ 33923.7 169 2.970 243 0.142 235 0.309 233 0.262 237 0.176 241 0.197 243 0.110 241 0.236 242
1997 end 521.480 ___ 696.220 ___ 354.290 ___ 372.690 ___ 2.561 124 -0.010 120 0.060 117 0.152 121 0.204 124 0.243 124 0.173 124 0.235 123
