|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
CSE All Share Index
Sri Lanka
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Colombo CSE w SP500 ] for Year
(9)
Corr_dly[ Colombo CSE w Nikkei ] for Year
(10)
Corr_dly[ Colombo CSE w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Colombo CSE w SP500(d-1) ] for Year
(13)
Corr_dly[ Colombo CSE w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Colombo CSE w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_CSE_All_Share_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Colombo CSE | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Colombo CSE | Colombo CSE | Colombo CSE | Daily | Colombo CSE | w | Colombo CSE |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
3.06% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 5731.72 ___ 6528.11 ___ 5604.59 ___ 5778.52 ___ 3.057 ___ 68414.9 75 0.615 227 0.058 221 0.133 217 0.058 223 0.153 226 0.156 226 0.042 223 0.180 225
2012 end 6074.52 ___ 6108.77 ___ 4725.57 ___ 5607.13 ___ -7.693 ___ 41560.9 35 0.954 241 -0.038 235 -0.016 229 -0.031 236 0.306 240 0.059 240 0.116 240 0.059 239
2011 end 6635.87 ___ 7863.74 ___ 5686.14 ___ 6074.42 ___ -8.461 ___ 77009.3 240 0.980 240 0.015 234 0.196 224 0.100 233 0.150 237 0.119 240 0.038 236 0.078 237
2010 end 3385.66 ___ 7207.75 ___ 3384.21 ___ 6635.87 ___ 96.006 ___ 59974.1 238 1.037 238 0.011 231 0.046 223 0.036 232 0.145 235 0.071 238 -0.078 235 0.012 236
2009 end 1503.02 ___ 3390.31 ___ 1500.46 ___ 3385.55 ___ 125.250 ___ 17471.2 238 3.136 238 0.021 232 -0.054 223 0.097 234 -0.360 237 0.000 238 0.007 232 -0.005 237
2008 end 2540.99 ___ 2691.42 ___ 1476.56 ___ 1503.02 ___ -40.849 ___ 12564.3 237 1.138 237 -0.028 232 0.238 222 0.204 233 0.166 233 0.331 237 0.119 233 0.204 235
2007 end 2722.36 ___ 3038.48 ___ 2336.78 ___ 2540.99 ___ -6.662 ___ 11051.8 241 0.783 241 -0.052 235 0.100 227 0.103 236 0.282 239 0.120 241 0.055 239 0.119 239
2006 end 1922.21 ___ 2829.88 ___ 1783.48 ___ 2722.36 ___ 41.627 ___ 14858.4 241 1.087 241 0.038 234 0.170 229 -0.006 236 0.138 238 0.084 241 0.074 238 0.105 239
2005 end 1506.89 ___ 2568.22 ___ 1391.42 ___ 1922.21 ___ 27.561 ___ 20352.7 237 1.362 237 -0.066 232 0.021 222 -0.101 232 0.219 234 -0.037 237 -0.112 234 -0.026 235
2004 end 1062.11 ___ 1599.39 ___ 1016.66 ___ 1506.89 ___ 41.840 ___ 11594.6 239 1.693 239 -0.085 232 -0.035 226 -0.073 235 0.171 235 -0.106 239 -0.073 236 -0.153 238
2003 end 814.930 ___ 1438.31 ___ 694.790 ___ 1062.39 ___ 30.337 ___ 15743.3 239 2.042 240 0.014 234 -0.024 225 0.066 236 -0.017 238 0.058 240 -0.097 237 0.013 238
2002 end 621.360 ___ 864.100 ___ 548.660 ___ 815.110 ___ 31.251 ___ 5126.24 238 1.144 238 -0.012 233 0.101 226 -0.077 232 0.171 235 0.032 238 -0.010 234 -0.004 235
2001 end 447.640 ___ 694.370 ___ 382.410 ___ 621.030 ___ 38.756 ___ 48018.4 234 1.740 240 -0.009 231 0.051 226 0.008 236 0.346 237 0.064 237 0.064 238 0.051 238
2000 end 572.610 ___ 602.200 ___ 427.620 ___ 447.570 ___ -21.818 ___ 88005.1 241 0.800 241 0.009 235 0.096 229 -0.005 237 0.255 237 0.055 241 0.062 238 -0.023 238
1999 end 596.820 ___ 603.100 ___ 511.930 ___ 572.470 ___ -4.159 ___ 67113.8 241 0.697 241 -0.027 236 0.009 229 -0.032 236 0.322 237 -0.089 241 -0.089 238 0.068 238
1998 end 707.700 ___ 789.700 ___ 461.000 ___ 597.310 ___ -14.937 ___ 29088.2 65 1.159 240 0.123 234 0.072 228 0.026 235 0.411 237 0.148 240 0.093 237 0.203 239
1997 end 810.800 ___ 869.700 ___ 666.100 ___ 702.200 ___ 0.741 121 -0.022 118 -0.054 113 0.026 120 0.348 120 0.102 121 -0.017 121 0.014 120
