| Value on last day of --> |
|
|
|
|
|
Singapore
Yearly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Straits Times Index
Singapore
Yearly Data |
|
|_Straits_Times_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | Straits | Straits | Corr_dly[ | | Straits | Straits | Straits |
| | | | | |(thous) - | StDev of dly | Times w | Times w | Straits | Daily | Times w | Times w | Times w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | Times w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1988_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-3.45% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 3231.34 ___ 3464.79 ___ 2990.68 ___ 3081.72 ___ -3.449 ___ 267364 235 0.640 241 0.276 235 0.466 230 0.460 237 0.035 240 0.331 240 -0.091 237 0.239 239
2012 end 2646.35 ___ 3195.74 ___ 2646.35 ___ 3191.80 ___ 20.611 ___ 230177 16 0.700 252 0.244 246 0.520 241 0.386 248 -0.146 251 0.382 251 -0.047 250 0.218 249
2011 end 3190.04 ___ 3280.77 ___ 2521.95 ___ 2646.35 ___ -17.043 ___ 1.136 254 0.342 252 0.585 238 0.547 247 0.085 254 0.464 254 0.038 250 0.464 251
2010 end 2897.62 ___ 3313.61 ___ 2648.15 ___ 3190.04 ___ 10.092 ___ 0.830 258 0.295 251 0.537 243 0.493 252 -0.035 258 0.358 258 -0.060 255 0.201 256
2009 end 1761.56 ___ 2897.62 ___ 1455.47 ___ 2897.62 ___ 64.492 ___ 1.660 254 0.360 250 0.577 237 0.474 249 0.067 253 0.357 254 -0.026 248 0.191 252
2008 end 3462.69 ___ 3474.90 ___ 1473.77 ___ 1761.56 ___ -49.414 ___ 187587 6 2.124 242 0.283 239 0.653 227 0.512 237 -0.043 240 0.346 242 -0.042 238 0.184 240
2007 end 3015.74 ___ 3906.16 ___ 2931.63 ___ 3482.30 ___ 16.628 ___ 289592 249 1.361 250 0.172 245 0.689 236 0.499 245 -0.025 248 0.543 249 -0.138 247 0.314 248
2006 end 2354.59 ___ 2991.35 ___ 2277.91 ___ 2985.83 ___ 27.201 ___ 189075 252 0.854 252 0.082 246 0.613 241 0.313 248 -0.058 252 0.513 252 -0.069 249 0.334 250
2005 end 2065.15 ___ 2399.75 ___ 2061.99 ___ 2347.34 ___ 13.610 ___ 157110 252 0.605 252 -0.002 246 0.474 238 0.337 247 -0.046 251 0.307 252 -0.065 249 0.188 250
2004 end 1768.78 ___ 2076.59 ___ 1690.35 ___ 2066.14 ___ 17.094 ___ 142950 254 0.777 254 0.251 246 0.541 239 0.352 248 0.013 253 0.272 254 -0.058 250 0.064 252
2003 end 1338.02 ___ 1804.95 ___ 1205.31 ___ 1764.52 ___ 31.579 ___ 156193 252 1.138 252 0.188 246 0.406 237 0.322 247 0.095 252 0.278 252 -0.045 249 0.119 250
2002 end 1622.31 ___ 1848.99 ___ 1325.09 ___ 1341.03 ___ -17.404 ___ 101898 251 1.138 251 0.150 246 0.485 238 0.282 245 -0.015 250 0.265 251 0.008 247 0.078 248
2001 end 1922.81 ___ 2000.33 ___ 1197.85 ___ 1623.60 ___ -15.737 ___ 100684 244 1.454 250 0.199 240 0.498 235 0.332 245 0.023 249 0.348 247 -0.043 248 0.209 248
2000 end 2502.28 ___ 2582.94 ___ 1782.43 ___ 1926.83 ___ -22.292 ___ 96056.2 251 1.550 251 0.109 245 0.400 239 0.429 246 0.025 251 0.417 251 -0.010 248 0.215 249
1999 end 1399.57 ___ 2497.00 ___ 1280.33 ___ 2479.58 ___ 78.037 ___ 85727.7 252 1.527 252 0.110 245 0.299 238 0.310 246 0.201 251 0.369 252 0.062 249 0.214 249
1998 end 1530.20 ___ 1700.50 ___ 800.270 ___ 1392.73 ___ -8.960 ___ 28941.0 249 2.586 250 0.199 244 0.318 237 0.335 244 0.238 249 0.330 250 0.085 247 0.274 248
1997 end 2216.80 ___ 2278.90 ___ 1486.70 ___ 1529.80 ___ -30.991 ___ 1825.96 250 1.268 250 -0.023 246 0.220 237 0.146 245 0.170 248 0.379 250 0.071 248 0.256 248
1996 end 2266.50 ___ 2504.00 ___ 2035.00 ___ 2216.80 ___ -2.193 ___ 1369.35 250 0.791 251 0.057 247 0.238 238 0.126 246 0.035 251 0.303 251 0.038 248 0.060 249
1995 end 2239.60 ___ 2287.60 ___ 1903.80 ___ 2266.50 ___ 1.201 ___ 1191.09 246 0.899 249 0.098 244 0.280 239 0.285 244 0.212 248 0.277 249 0.094 246 0.254 247
1994 end 2427.40 ___ 2482.90 ___ 1990.40 ___ 2239.60 ___ -7.672 ___ 1.121 251 0.124 245 0.141 239 0.166 246 0.126 250 0.316 251 0.016 248 0.321 249
1993 end 1524.10 ___ 2439.80 ___ 1524.10 ___ 2425.70 ___ 59.125 ___ 0.759 255 -0.059 249 -0.010 241 0.062 249 0.146 255 0.127 255 0.155 253 0.057 253
1992 end 1479.40 ___ 1545.90 ___ 1269.40 ___ 1524.40 ___ 3.209 ___ 1.066 248 0.104 245 0.144 234 0.052 244 -0.146 246 0.121 248 -0.063 244 0.095 246
1991 end 1153.50 ___ 1565.60 ___ 1149.10 ___ 1477.00 ___ 27.901 ___ 1.078 238 0.176 234 0.561 225 0.360 235 0.040 235 0.372 238 -0.017 234 0.126 237
1990 end 1499.50 ___ 1607.10 ___ 1079.50 ___ 1154.80 ___ -22.041 ___ 1.291 249 0.282 244 0.589 237 0.358 245 0.362 248 0.461 249 0.090 246 0.345 247
1989 end 1034.20 ___ 1484.60 ___ 1030.70 ___ 1481.30 ___ 42.625 ___ 1.132 250 -0.084 245 0.232 239 0.249 246 -0.146 249 0.463 250 -0.095 247 0.157 248
1988 end 833.600 ___ 1177.90 ___ 833.600 ___ 1038.60 ___ 26.166 ___ 1.096 244 0.144 240 0.409 231 0.266 242 0.186 239 0.568 244 0.090 241 0.414 242
1987 end 823.200 ___ 823.200 ___ 823.200 ___ 823.200 ___ na na na na na na na na