|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
PSE Composite Index
Philippines
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Philad Composi w SP500 ] for Year
(9)
Corr_dly[ Philad Composi w Nikkei ] for Year
(10)
Corr_dly[ Philad Composi w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Philad Composi w SP500(d-1) ] for Year
(13)
Corr_dly[ Philad Composi w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Philad Composi w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_PSE_Composite_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | Philad | Philad | Philad | | Philad | Philad | Philad |
| | | | | |(thous) - | StDev of dly | Composi w | Composi w | Composi w | Daily | Composi w | Composi w | Composi w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
1.27% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 5949.34 ___ 7403.65 ___ 5562.13 ___ 5886.40 ___ 1.267 ___ 102.101 228 1.491 230 0.147 224 0.406 219 0.211 227 0.154 228 0.388 229 -0.067 226 0.344 228
2012 end 4371.96 ___ 5866.83 ___ 4370.83 ___ 5812.73 ___ 32.955 ___ 100.263 243 0.909 244 0.106 235 0.410 233 0.192 239 -0.040 240 0.381 243 -0.022 242 0.288 241
2011 end 4206.01 ___ 4563.65 ___ 3705.18 ___ 4371.96 ___ 4.066 ___ 445.728 246 1.149 246 -0.082 241 0.404 230 0.044 239 0.130 243 0.526 246 0.170 242 0.524 243
2010 end 3051.30 ___ 4413.42 ___ 2787.66 ___ 4201.14 ___ 37.621 ___ 349.931 26 1.094 241 0.096 235 0.413 228 0.229 238 0.147 237 0.537 241 0.118 238 0.417 239
2009 end 1925.75 ___ 3113.82 ___ 1745.39 ___ 3052.68 ___ 62.997 ___ 1.359 240 0.007 235 0.394 226 0.060 236 0.163 237 0.465 240 0.046 235 0.359 238
2008 end 3625.59 ___ 3641.61 ___ 1684.75 ___ 1872.85 ___ -48.287 ___ 2.093 246 0.046 241 0.607 231 0.356 243 0.171 245 0.670 246 0.170 242 0.485 245
2007 end 2983.77 ___ 3896.74 ___ 2874.99 ___ 3621.60 ___ 21.427 ___ 3091.60 1 1.680 245 -0.043 238 0.505 232 0.202 242 -0.024 242 0.627 244 0.270 242 0.442 243
2006 end 2096.04 ___ 2982.54 ___ 2034.49 ___ 2982.54 ___ 42.294 ___ 1.249 247 -0.039 240 0.343 235 0.035 243 0.056 244 0.533 247 0.139 244 0.490 245
2005 end 1822.95 ___ 2172.76 ___ 1805.49 ___ 2096.04 ___ 14.988 ___ 1.123 246 0.040 240 0.186 231 -0.011 242 0.197 243 0.146 246 0.086 243 0.038 244
2004 end 1452.90 ___ 1865.64 ___ 1385.16 ___ 1822.83 ___ 26.377 ___ 138.800 2 1.107 248 0.096 241 0.238 234 0.112 243 0.141 245 0.310 248 0.123 244 0.222 246
2003 end 1018.58 ___ 1452.90 ___ 995.070 ___ 1442.37 ___ 41.630 ___ 147042 1 1.154 247 0.001 241 0.286 233 0.126 243 0.206 243 0.270 247 0.046 244 0.200 245
2002 end 1167.30 ___ 1479.85 ___ 985.030 ___ 1018.41 ___ -12.813 ___ 1.130 245 -0.125 239 0.147 232 0.020 239 0.181 241 0.217 245 0.093 241 0.116 242
2001 end 1488.02 ___ 1953.63 ___ 978.190 ___ 1168.08 ___ -21.841 ___ 0.10000 1 1.734 246 0.021 236 0.145 234 -0.027 240 0.012 243 0.046 243 0.026 243 0.085 244
2000 end 2143.67 ___ 2158.21 ___ 1243.08 ___ 1494.50 ___ -30.260 ___ 1.691 247 0.009 241 0.297 236 0.144 243 0.137 242 0.281 247 -0.058 244 0.259 244
1999 end 1969.32 ___ 2632.60 ___ 1878.51 ___ 2142.97 ___ 8.848 ___ 1.440 251 0.009 244 0.190 237 0.156 245 0.158 248 0.290 251 0.105 248 0.327 248
1998 end 1866.16 ___ 2325.13 ___ 1075.32 ___ 1968.78 ___ 5.326 ___ 2.592 248 0.227 242 0.210 236 0.247 243 0.258 246 0.322 248 0.162 245 0.409 246
1997 end 2749.87 ___ 2779.69 ___ 1722.91 ___ 1869.23 ___ 2.265 123 0.001 121 0.179 116 0.290 122 0.159 122 0.324 123 0.037 123 0.181 122
