|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Karachi 100 Index
Pakistan
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Karachi 100 w SP500 ] for Year
(9)
Corr_dly[ Karachi 100 w Nikkei ] for Year
(10)
Corr_dly[ Karachi 100 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Karachi 100 w SP500(d-1) ] for Year
(13)
Corr_dly[ Karachi 100 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Karachi 100 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Karachi_100_yearly______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Karachi 100 | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Karachi 100 | Karachi 100 | Karachi 100 | Daily | Karachi 100 | w | Karachi 100 |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
111.29% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 16588.3 ___ 25125.8 ___ 16036.3 ___ 24878.7 ___ 111.290 ___ 144.450 230 0.974 229 0.075 222 0.067 219 0.188 224 0.153 225 0.111 229 -0.037 226 0.130 228
2012 end 11339.2 ___ 11884.0 ___ 10771.1 ___ 11774.7 ___ 3.763 ___ 42.787 15 1.175 15 0.191 13 0.484 12 0.178 14 0.376 15 -0.128 15 0.156 14 0.219 15
2011 end 11914.7 ___ 12768.4 ___ 10760.9 ___ 11347.7 ___ -5.613 ___ 61.731 247 1.022 247 -0.055 240 0.264 231 0.066 238 0.027 244 0.305 247 0.161 243 0.244 244
2010 end 9411.75 ___ 12082.6 ___ 9131.11 ___ 12022.5 ___ 28.077 ___ 804.832 201 0.940 250 0.011 242 0.137 235 0.045 243 0.030 247 0.201 250 0.151 247 0.137 248
2009 end 5753.16 ___ 9978.36 ___ 4781.78 ___ 9386.92 ___ 60.050 ___ 1.772 245 0.026 238 0.125 231 0.052 240 0.103 241 0.141 245 0.264 240 0.211 243
2008 end 13633.0 ___ 15739.3 ___ 5865.01 ___ 5865.01 ___ -58.337 ___ 1.762 247 -0.010 242 0.071 231 -0.001 242 0.353 245 0.028 247 -0.012 243 0.049 245
2007 end 10057.7 ___ 14908.9 ___ 10020.1 ___ 14077.2 ___ 40.204 ___ 1.140 245 0.145 238 0.035 231 0.174 239 0.003 242 0.087 244 0.035 242 0.072 243
2006 end 9570.05 ___ 12337.4 ___ 8705.42 ___ 10040.5 ___ 5.063 ___ 1.800 241 0.052 233 0.113 229 0.070 235 0.067 237 0.207 241 0.044 238 0.147 239
2005 end 6232.50 ___ 10510.9 ___ 6208.98 ___ 9556.61 ___ 53.683 ___ 1.851 250 0.028 242 -0.024 236 0.002 242 0.137 248 -0.021 250 0.160 247 0.110 248
2004 end 4487.70 ___ 6222.27 ___ 4459.58 ___ 6218.40 ___ 39.064 ___ 0.932 249 0.083 240 0.029 235 0.102 243 -0.083 247 0.001 249 -0.018 245 -0.024 247
2003 end 2658.71 ___ 4643.60 ___ 2338.73 ___ 4471.60 ___ 65.528 ___ 1.608 245 -0.005 239 0.104 231 0.120 239 0.064 242 0.115 245 -0.032 242 0.100 243
2002 end 1324.69 ___ 2747.90 ___ 1318.47 ___ 2701.41 ___ 112.198 ___ 1.602 248 -0.075 241 0.057 234 -0.007 241 0.012 246 0.013 248 -0.050 244 0.061 245
2001 end 1517.94 ___ 1565.67 ___ 1069.55 ___ 1273.06 ___ -15.557 ___ 1.417 235 0.006 224 -0.067 221 0.106 228 0.001 230 0.036 233 0.145 232 0.004 233
2000 end 1422.90 ___ 2073.13 ___ 1275.73 ___ 1507.59 ___ 7.004 ___ 1.838 244 -0.010 237 0.026 233 -0.081 237 -0.050 242 0.010 244 -0.035 241 -0.026 242
1999 end 952.420 ___ 1462.63 ___ 802.790 ___ 1408.91 ___ 49.053 ___ 1.842 243 -0.090 237 0.105 230 0.036 236 0.072 241 0.040 243 0.081 240 0.098 240
1998 end 1757.16 ___ 1777.68 ___ 748.030 ___ 945.240 ___ -46.104 ___ 3.053 226 0.045 219 -0.048 213 0.048 219 0.108 219 0.028 226 0.043 225 -0.043 224
1997 end 1673.89 ___ 2095.28 ___ 1664.32 ___ 1753.82 ___ 2.076 110 -0.014 108 0.109 102 0.149 109 -0.051 108 0.269 110 0.029 110 0.024 109
