E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      New Zealand Stock Exchange 50 Index New Zealand Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ NZSX 50 w SP500 ] for Year   (9)   Corr_dly[ NZSX 50 w Nikkei ] for Year   (10)   Corr_dly[ NZSX 50 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ NZSX 50 w SP500(d-1) ] for Year   (13)   Corr_dly[ NZSX 50 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ NZSX 50 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data. 
          |_New_Zealand_Stock_Exchange_50_yearly____________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | NZSX 50 w    | NZSX 50 w    | NZSX 50 w    | Daily        | NZSX 50 w    | NZSX 50 w    | NZSX 50 w    |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -36.21% <-YTD chg (Nov 21, 2008)
  Last obs:      2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21     2008-11-21
2008  end    4041.38 ___    4050.17 ___    2568.54 ___    2578.10 ___    -36.207 ___    32316.0 214      1.362 215     -0.093 211      0.580 196      0.394 206      0.024 211      0.742 215      0.066 205      0.481 207 
2007  end    4055.47 ___    4342.70 ___    3894.34 ___    4041.38 ___     -0.347 ___    29266.2 250      0.653 251     -0.099 245      0.483 237      0.100 248      0.032 248      0.539 250      0.078 248      0.371 249 
2006  end    3370.51 ___    4057.07 ___    3299.65 ___    4055.47 ___     20.322 ___    30284.3 248      0.602 248     -0.058 242      0.290 238     -0.050 245      0.098 245      0.308 248      0.097 245      0.362 246 
2005  end    3064.44 ___    3470.74 ___    2889.86 ___    3370.51 ___      9.988 ___    27256.9 238      0.611 238     -0.043 234      0.189 224      0.236 235      0.157 232      0.342 238      0.042 236      0.241 236 
2004  end    2612.57 ___    3064.54 ___    2556.61 ___    3064.44 ___                   21448.3  46      0.432 157     -0.017 152      0.177 148      0.213 155      0.169 156      0.316 157      0.091 155      0.198 156