|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
New Zealand Stock Exchange 50 Index
New Zealand
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ NZSX 50 w SP500 ] for Year
(9)
Corr_dly[ NZSX 50 w Nikkei ] for Year
(10)
Corr_dly[ NZSX 50 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ NZSX 50 w SP500(d-1) ] for Year
(13)
Corr_dly[ NZSX 50 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ NZSX 50 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_New_Zealand_Stock_Exchange_50_yearly____________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | NZSX 50 w | NZSX 50 w | NZSX 50 w | Daily | NZSX 50 w | NZSX 50 w | NZSX 50 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
15.62% <-YTD chg (Dec 9, 2013)
Last obs: 2013-12-9 2013-12-9 2013-12-9 2013-12-9 2013-12-9 2013-12-9
2013 end 4196.81 ___ 4983.60 ___ 4164.18 ___ 4718.31 ___ 15.619 ___ 48140.0 184 0.589 196 0.054 192 0.291 190 0.147 193 -0.036 189 0.409 196 0.117 195 0.377 196
2012 end 3274.71 ___ 4089.28 ___ 3209.49 ___ 4080.90 ___ 24.619 ___ 37357.6 211 0.579 212 0.154 207 0.206 202 0.098 209 0.102 201 0.271 211 0.089 210 0.236 210
2011 end 3309.03 ___ 3584.46 ___ 3055.09 ___ 3274.71 ___ -1.037 ___ 35359.3 250 0.626 251 0.006 245 0.494 238 0.175 247 0.118 249 0.521 251 0.121 248 0.482 248
2010 end 3236.50 ___ 3348.72 ___ 2929.09 ___ 3309.03 ___ 2.442 ___ 32196.0 249 0.572 254 0.111 247 0.526 239 0.338 251 -0.001 252 0.541 254 0.062 251 0.350 252
2009 end 2715.71 ___ 3257.54 ___ 2411.16 ___ 3230.15 ___ 18.943 ___ 33880.3 251 0.855 255 0.090 249 0.461 238 0.177 252 0.086 253 0.559 255 0.093 249 0.405 253
2008 end 4041.38 ___ 4050.17 ___ 2568.54 ___ 2715.71 ___ -32.802 ___ 31900.6 249 1.312 251 -0.062 246 0.577 236 0.380 247 0.023 249 0.722 251 0.067 248 0.481 249
2007 end 4055.47 ___ 4342.70 ___ 3894.34 ___ 4041.38 ___ -0.347 ___ 29266.2 250 0.653 251 -0.099 245 0.483 237 0.100 248 0.032 248 0.539 250 0.078 248 0.371 249
2006 end 3370.51 ___ 4057.07 ___ 3299.65 ___ 4055.47 ___ 20.322 ___ 30284.3 248 0.602 248 -0.058 242 0.290 238 -0.050 245 0.098 245 0.308 248 0.097 245 0.362 246
2005 end 3064.44 ___ 3470.74 ___ 2889.86 ___ 3370.51 ___ 9.988 ___ 27256.9 238 0.611 238 -0.043 234 0.189 224 0.236 235 0.157 232 0.342 238 0.042 236 0.241 236
2004 end 2612.57 ___ 3064.54 ___ 2556.61 ___ 3064.44 ___ 21448.3 46 0.432 157 -0.017 152 0.177 148 0.213 155 0.169 156 0.316 157 0.091 155 0.198 156
