|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Kuala Lumpur Stock Exchange Composite Index
Malaysia
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ KLSE Comp w SP500 ] for Year
(9)
Corr_dly[ KLSE Comp w Nikkei ] for Year
(10)
Corr_dly[ KLSE Comp w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ KLSE Comp w SP500(d-1) ] for Year
(13)
Corr_dly[ KLSE Comp w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ KLSE Comp w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Kuala_Lumpur_Stock_Exchange_Composite_yearly____________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | KLSE Comp w | KLSE Comp w | KLSE Comp w | Daily | KLSE Comp w | KLSE Comp w | KLSE Comp w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.67% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 1697.10 ___ 1846.92 ___ 1597.00 ___ 1843.85 ___ 9.666 ___ 153941 231 0.566 231 0.090 224 0.379 222 0.151 226 0.150 228 0.291 230 -0.100 227 0.252 229
2012 end 1523.60 ___ 1686.70 ___ 1502.09 ___ 1681.33 ___ 9.838 ___ 135036 244 0.438 244 0.055 235 0.330 234 0.120 237 0.049 241 0.286 243 -0.040 242 0.161 241
2011 end 1524.53 ___ 1597.08 ___ 1310.53 ___ 1530.73 ___ 0.778 ___ 130041 245 0.725 245 0.072 238 0.519 229 0.284 237 0.112 243 0.511 245 0.074 241 0.459 242
2010 end 1272.31 ___ 1531.99 ___ 1072.69 ___ 1518.91 ___ 19.338 ___ 112298 247 2.356 248 -0.017 241 0.213 234 0.061 241 -0.467 248 0.081 248 0.044 245 0.042 246
2009 end 878.300 ___ 1288.42 ___ 836.510 ___ 1272.78 ___ 45.170 ___ 220224 247 1.408 250 0.104 243 0.526 234 0.182 245 -0.304 249 0.246 250 0.014 244 0.199 248
2008 end 1443.68 ___ 1524.69 ___ 801.270 ___ 876.750 ___ -39.327 ___ 222848 244 1.358 247 0.083 242 0.489 232 0.369 241 0.037 246 0.334 247 0.027 243 0.236 246
2007 end 1096.76 ___ 1452.57 ___ 1090.39 ___ 1445.03 ___ 31.817 ___ 225173 247 1.041 249 0.083 243 0.616 235 0.386 243 0.203 246 0.556 248 0.063 246 0.417 247
2006 end 899.180 ___ 1110.12 ___ 883.290 ___ 1096.24 ___ 21.833 ___ 116767 246 0.525 247 -0.033 240 0.357 236 0.149 242 0.100 245 0.372 247 0.086 244 0.291 245
2005 end 907.020 ___ 953.880 ___ 858.840 ___ 899.790 ___ -0.842 ___ 70432.1 239 0.488 247 -0.018 240 0.172 234 0.146 241 0.130 245 0.192 247 0.009 244 0.195 245
2004 end 793.290 ___ 920.570 ___ 769.290 ___ 907.430 ___ 14.295 ___ 73834.7 246 0.726 247 0.179 238 0.428 234 0.183 241 0.119 243 0.260 247 0.062 243 0.175 245
2003 end 646.990 ___ 818.570 ___ 615.770 ___ 793.940 ___ 22.840 ___ 64471.5 246 0.731 246 -0.108 240 0.342 232 0.049 240 0.200 243 0.239 246 0.026 243 0.170 244
2002 end 695.200 ___ 816.940 ___ 614.000 ___ 646.320 ___ -7.150 ___ 48426.0 248 0.816 248 -0.074 242 0.250 236 0.129 241 0.088 246 0.294 248 0.117 244 0.128 245
2001 end 676.440 ___ 737.560 ___ 547.720 ___ 696.090 ___ 2.420 ___ 46708.9 238 1.271 243 0.052 234 0.214 228 -0.060 237 0.292 240 0.217 240 0.027 241 0.223 241
2000 end 812.980 ___ 1021.20 ___ 673.740 ___ 679.640 ___ -16.334 ___ 54803.2 240 1.390 240 -0.045 233 0.262 229 0.057 235 0.187 237 0.243 240 0.047 237 0.132 238
1999 end 576.960 ___ 870.390 ___ 488.900 ___ 812.330 ___ 38.592 ___ 59367.4 245 1.733 249 0.028 243 0.237 235 0.202 242 0.071 248 0.227 249 0.048 246 0.138 246
1998 end 591.060 ___ 764.940 ___ 261.330 ___ 586.130 ___ -1.398 ___ 52461.7 170 3.886 247 -0.066 240 0.313 234 0.299 241 -0.043 246 0.339 247 -0.013 244 0.094 245
1997 end 1237.96 ___ 1278.94 ___ 512.410 ___ 594.440 ___ -51.982 ___ 2.373 249 0.004 244 0.056 235 0.113 243 0.165 248 0.210 249 0.084 246 0.234 247
1996 end 994.720 ___ 1242.00 ___ 987.890 ___ 1237.96 ___ 24.397 ___ 0.814 248 0.096 243 0.288 235 0.292 242 0.052 247 0.320 248 -0.085 245 0.173 246
1995 end 970.840 ___ 1091.25 ___ 836.930 ___ 995.170 ___ 2.467 ___ 1.212 243 0.063 237 0.153 233 0.206 237 0.197 241 0.247 243 0.089 240 0.288 241
1994 end 1278.61 ___ 1332.04 ___ 893.940 ___ 971.210 ___ -23.846 ___ 1.726 248 0.141 241 0.102 236 0.166 242 0.118 246 0.195 248 -0.006 245 0.178 246
1993 end 1046.09 ___ 1275.32 ___ 1046.09 ___ 1275.32 ___ 1.288 18 0.052 17 0.116 16 0.000 16 0.340 18 -0.288 18 -0.096 18 -0.500 17
