|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Jakarta Composite Index
Indonesia
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Jakarta Cmp w SP500 ] for Year
(9)
Corr_dly[ Jakarta Cmp w Nikkei ] for Year
(10)
Corr_dly[ Jakarta Cmp w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Jakarta Cmp w SP500(d-1) ] for Year
(13)
Corr_dly[ Jakarta Cmp w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Jakarta Cmp w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Jakarta_Composite_yearly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Jakarta Cmp | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Jakarta Cmp | Jakarta Cmp | Jakarta Cmp | Daily | Jakarta Cmp | w | Jakarta Cmp |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-0.95% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 4406.93 ___ 5251.30 ___ 3837.74 ___ 4275.68 ___ -0.950 ___ 4031594 159 1.415 224 0.108 218 0.324 213 0.215 220 0.114 221 0.315 223 -0.133 221 0.203 222
2012 end 3808.69 ___ 4381.75 ___ 3635.28 ___ 4316.69 ___ 12.944 ___ 3273630 163 0.856 244 0.245 237 0.448 234 0.375 238 -0.045 240 0.378 243 -0.047 242 0.190 241
2011 end 3704.44 ___ 4195.72 ___ 3217.95 ___ 3821.99 ___ 3.199 ___ 3690764 195 1.466 247 0.155 242 0.487 231 0.372 240 0.022 246 0.487 247 -0.013 243 0.370 244
2010 end 2533.95 ___ 3788.56 ___ 2431.84 ___ 3703.51 ___ 46.132 ___ 4281531 234 1.270 245 0.230 239 0.495 231 0.411 239 -0.033 243 0.297 245 -0.083 242 0.104 243
2009 end 1377.45 ___ 2559.67 ___ 1244.87 ___ 2534.36 ___ 86.981 ___ 3140616 240 1.555 243 0.184 237 0.493 232 0.351 238 0.038 240 0.347 243 -0.110 239 0.237 241
2008 end 2739.59 ___ 2838.48 ___ 1089.34 ___ 1355.41 ___ -50.638 ___ 448144 239 2.461 242 0.141 237 0.531 228 0.352 237 0.227 237 0.353 242 0.071 238 0.265 241
2007 end 1813.45 ___ 2818.53 ___ 1627.76 ___ 2745.83 ___ 52.080 ___ 435111 246 1.483 250 0.114 243 0.562 236 0.416 245 -0.001 249 0.480 249 -0.066 247 0.261 248
2006 end 1161.98 ___ 1814.26 ___ 1161.30 ___ 1805.52 ___ 55.295 ___ 133647 242 1.309 245 -0.004 238 0.457 233 0.278 239 0.039 242 0.498 245 0.036 242 0.302 243
2005 end 1000.55 ___ 1195.55 ___ 951.210 ___ 1162.64 ___ 16.237 ___ 103103 243 1.136 243 -0.047 237 0.308 230 0.169 237 0.136 241 0.239 243 0.111 241 0.168 241
2004 end 691.380 ___ 1007.49 ___ 665.960 ___ 1000.23 ___ 44.563 ___ 96952.0 241 1.377 245 0.103 238 0.389 232 0.267 240 0.220 243 0.199 245 0.044 241 0.098 243
2003 end 423.340 ___ 700.960 ___ 377.410 ___ 691.900 ___ 62.819 ___ 141938 242 1.194 243 0.044 238 0.351 230 0.147 239 0.080 239 0.229 243 -0.044 240 0.126 241
2002 end 387.310 ___ 557.590 ___ 323.320 ___ 424.950 ___ 8.395 ___ 132666 240 1.530 244 0.019 238 0.242 231 0.128 239 0.135 241 0.155 244 -0.055 240 0.063 241
2001 end 415.370 ___ 478.370 ___ 338.180 ___ 392.040 ___ -5.832 ___ 64908.4 203 1.463 216 0.009 207 0.200 203 0.028 212 0.132 211 0.077 213 -0.110 214 0.031 214
2000 end 677.470 ___ 707.470 ___ 399.070 ___ 416.320 ___ -38.498 ___ 41713.5 40 1.529 239 -0.069 233 0.143 230 -0.042 235 -0.009 236 0.120 239 -0.002 236 0.120 237
1999 end 393.960 ___ 720.050 ___ 370.640 ___ 676.920 ___ 70.063 ___ 2.239 248 -0.026 243 0.156 234 0.061 242 0.128 246 0.259 248 0.033 245 0.227 245
1998 end 402.100 ___ 570.050 ___ 255.460 ___ 398.040 ___ -0.914 ___ 3.108 249 0.073 243 0.269 237 0.193 244 0.163 247 0.198 249 0.056 246 0.157 247
1997 end 730.480 ___ 742.950 ___ 335.690 ___ 401.710 ___ 2.777 124 -0.162 121 0.225 117 0.176 123 0.307 123 0.419 124 0.108 124 0.310 123
