|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Bombay Sensex Index
India
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Bmby Sensex w SP500 ] for Year
(9)
Corr_dly[ Bmby Sensex w Nikkei ] for Year
(10)
Corr_dly[ Bmby Sensex w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Bmby Sensex w SP500(d-1) ] for Year
(13)
Corr_dly[ Bmby Sensex w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Bmby Sensex w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Bombay_Sensex_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Bmby Sensex | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Bmby Sensex | Bmby Sensex | Bmby Sensex | Daily | Bmby Sensex | w | Bmby Sensex |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.31% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 19782.6 ___ 21483.7 ___ 17448.7 ___ 21255.3 ___ 9.311 ___ 10.581 231 1.125 231 0.291 225 0.195 221 0.422 227 0.098 230 0.181 230 0.008 227 0.000 229
2012 end 15534.7 ___ 19612.2 ___ 15358.0 ___ 19444.8 ___ 25.817 ___ 12.078 246 0.931 246 0.267 238 0.299 234 0.410 239 -0.048 245 0.186 245 0.096 244 0.106 243
2011 end 20621.6 ___ 20664.8 ___ 15135.9 ___ 15454.9 ___ -24.644 ___ 15.480 246 1.322 246 0.241 240 0.299 230 0.393 238 0.096 245 0.289 246 0.079 242 0.234 243
2010 end 17473.5 ___ 21108.6 ___ 15652.0 ___ 20509.1 ___ 17.431 ___ 16.401 251 1.008 251 0.310 244 0.378 236 0.556 245 -0.023 251 0.256 251 -0.134 248 0.065 249
2009 end 9991.83 ___ 17530.9 ___ 8047.17 ___ 17464.8 ___ 81.033 ___ 36.485 241 2.238 241 0.369 235 0.273 225 0.453 237 0.055 238 0.191 241 0.053 235 0.054 240
2008 end 20393.1 ___ 21206.8 ___ 7697.39 ___ 9647.31 ___ -52.446 ___ 29.153 243 2.855 244 0.360 240 0.460 229 0.466 239 0.061 243 0.232 244 -0.048 240 0.108 242
2007 end 13827.8 ___ 20498.1 ___ 12316.1 ___ 20287.0 ___ 47.147 ___ 17.460 248 1.545 249 0.168 242 0.501 234 0.439 244 0.064 248 0.375 248 -0.062 246 0.159 247
2006 end 9422.49 ___ 14035.3 ___ 8799.01 ___ 13786.9 ___ 46.702 ___ 19.192 247 1.638 247 0.123 240 0.416 235 0.374 242 0.053 246 0.382 247 0.063 244 0.133 245
2005 end 6626.49 ___ 9442.98 ___ 6069.33 ___ 9397.93 ___ 42.335 ___ 17.280 249 1.086 249 0.021 242 0.306 235 0.237 242 0.143 248 0.278 249 0.106 246 0.215 247
2004 end 5944.23 ___ 6617.15 ___ 4227.50 ___ 6602.69 ___ 13.080 ___ 27.354 251 1.609 251 0.131 243 0.287 236 0.236 245 0.019 251 0.078 251 0.122 247 0.011 249
2003 end 3399.72 ___ 5920.76 ___ 2904.44 ___ 5838.96 ___ 72.889 ___ 29.388 119 1.166 250 0.069 244 0.273 235 0.215 245 0.097 250 0.151 250 -0.002 247 0.081 248
2002 end 3243.84 ___ 3758.27 ___ 2828.48 ___ 3377.28 ___ 3.524 ___ 1.105 249 -0.012 243 0.169 235 0.135 243 0.007 249 0.130 249 -0.027 245 0.106 246
2001 end 3953.22 ___ 4462.11 ___ 2594.87 ___ 3262.33 ___ -17.869 ___ 1.713 247 0.148 237 0.313 232 0.227 241 0.143 247 0.146 244 -0.001 244 0.196 245
2000 end 5209.54 ___ 6150.69 ___ 3491.55 ___ 3972.12 ___ -20.650 ___ 2.182 247 0.031 241 0.195 236 0.112 243 0.061 245 0.145 247 0.105 244 0.215 244
1999 end 3113.62 ___ 5150.99 ___ 3103.62 ___ 5005.82 ___ 63.835 ___ 1.822 245 -0.049 238 0.093 232 -0.011 239 0.021 245 0.113 245 -0.084 242 0.111 242
1998 end 3658.34 ___ 4322.00 ___ 2741.22 ___ 3055.41 ___ -16.496 ___ 1.884 243 0.080 235 0.160 229 0.185 235 0.042 240 0.143 243 -0.077 240 0.191 242
1997 end 4335.79 ___ 4605.41 ___ 3247.63 ___ 3658.98 ___ 1.403 121 0.183 118 -0.026 113 0.194 120 0.135 119 -0.022 121 -0.136 121 -0.153 120
