E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Nikkei 225 Nihon Keizai Shimbun Inc Index Japan Yearly Data
FOODS: Japan Tobacco,   Kikkoman,   Nippon Flour Mills,   Nisshin Seifun Group,   The Nisshin Oillio Group,   Ajinomoto,   Meiji Dairies,   Meiji Seika Kaisha,   Kirin Brewery,   Mercian,   Morinaga &,   Takara Holdings,   Nichirei,   Sapporo Holdings Ltd.,   Asahi Breweries, TEXTILES & APPAREL:   Kuraray,   Toray Industries,   Mitsubishi Rayon,   Nisshinbo Industries,   Teijin Ltd.,   Unitika,   Nitto Boseki,   Toyobo,   Kanebo,   Nippon Unipac Holding,   Oji Paper,   Hokuetsu Paper Mills,   Mitsubishi Paper Mills, CHEMICALS:   Shin-Etsu Chemical,   Konica Minolta Holdings,   Tosoh,   Sumitomo Chemical,   Shiseido,   Fuji Photo Film,   Asahi Kasei,   Mitsubishi Chemical,   Showa Denko K.K.,   Nippon Kaya, etc.   |     (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ Nikkei 225 w SP500 ] for Year   (9)   Corr_dly[ Nikkei 225 w Nikkei ] for Year   (10)   Corr_dly[ Nikkei 225 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ Nikkei 225 w SP500(d-1) ] for Year   (13)   Corr_dly[ Nikkei 225 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ Nikkei 225 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_Nikkei_225_Nihon_Keizai_Shimbun_Inc_yearly______________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | Nikkei 225 w | Nikkei 225 w | Nikkei 225 w | Daily        | Nikkei 225 w | Nikkei 225 w | Nikkei 225 w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                50.18% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    10544.2 ___    15942.6 ___    10398.6 ___    15611.3 ___     50.178 ___    213.656 230      1.717 232      0.081 225      1.000 232      0.249 228     -0.136 230      0.374 232     -0.136 230      0.303 231 
2012  end    8549.54 ___    10433.6 ___    8238.96 ___    10395.2 ___     22.942 ___    133.276 248      1.024 248      0.182 238      1.000 248      0.228 240      0.052 246      0.534 247      0.052 246      0.369 245 
2011  end    10352.2 ___    10891.6 ___    8135.79 ___    8455.35 ___    -17.339 ___    140.363 242      1.485 243      0.114 236      1.000 243      0.256 237      0.014 240      0.503 243      0.014 240      0.489 241 
2010  end    10609.3 ___    11408.2 ___    8796.45 ___    10228.9 ___     -3.011 ___    138.453 241      1.318 245      0.230 237      1.000 245      0.344 239      0.000 243      0.567 245      0.000 243      0.400 243 
2009  end    8991.21 ___    10767.0 ___    7021.28 ___    10546.4 ___     19.040 ___    154.636 243      1.757 243      0.089 235      1.000 243      0.179 237     -0.082 240      0.589 243     -0.082 240      0.564 241 
2008  end    15155.7 ___    15156.7 ___    6994.90 ___    8859.56 ___    -42.124 ___    141.545 243      2.923 244      0.132 237      1.000 244      0.500 238     -0.069 242      0.640 244     -0.069 242      0.456 242 
2007  end    17322.5 ___    18300.4 ___    14669.9 ___    15307.8 ___    -11.135 ___    136.193 245      1.163 245      0.065 237      1.000 245      0.360 238      0.004 243      0.523 245      0.004 243      0.421 243 
2006  end    16294.7 ___    17563.4 ___    14045.5 ___    17225.8 ___      6.917 ___    112.862 248      1.253 248      0.115 241      1.000 248      0.257 241     -0.056 246      0.406 248     -0.056 246      0.311 246 
2005  end    11458.3 ___    16445.6 ___    10770.6 ___    16111.4 ___     40.236 ___    110.782 244      0.855 245      0.038 237      1.000 245      0.355 238      0.053 243      0.346 245      0.053 243      0.321 243 
2004  end    10787.8 ___    12195.7 ___    10299.4 ___    11488.8 ___      7.607 ___     80.649 246      1.133 246      0.172 237      1.000 246      0.304 240     -0.021 244      0.380 246     -0.021 244      0.299 244 
2003  end    8669.89 ___    11238.6 ___    7603.76 ___    10676.6 ___     24.452 ___     106653 245      1.447 245      0.048 237      1.000 245      0.200 239      0.030 244      0.399 245      0.030 244      0.251 243 
2002  end    10631.0 ___    12081.4 ___    8197.22 ___    8578.95 ___    -18.626 ___     497477 141      1.632 246      0.168 238      1.000 246      0.254 239      0.001 244      0.390 246      0.001 244      0.260 243 
2001  end    13898.1 ___    14556.1 ___    9382.95 ___    10542.6 ___    -23.525 ___                     1.855 245      0.216 233      1.000 245      0.204 237     -0.099 243      0.247 242     -0.099 243      0.264 243 
2000  end    18937.5 ___    20833.2 ___    13182.5 ___    13785.7 ___    -27.192 ___                     1.433 247      0.011 241      1.000 247      0.248 241      0.027 245      0.473 247      0.027 245      0.317 244 
1999  end    13779.1 ___    19036.1 ___    13122.6 ___    18934.3 ___     36.787 ___                     1.294 245      0.081 237      1.000 245      0.211 239     -0.082 243      0.362 245     -0.082 243      0.183 242 
1998  end    15269.0 ___    17353.0 ___    12787.9 ___    13842.2 ___     -9.285 ___                     1.716 246      0.158 239      1.000 246      0.374 241     -0.004 244      0.214 246     -0.004 244      0.266 244 
1997  end    19364.0 ___    20911.0 ___    14569.0 ___    15259.0 ___    -21.187 ___                     1.754 246      0.065 239      1.000 246      0.324 240     -0.143 245      0.358 246     -0.143 245      0.212 244 
1996  end    19946.0 ___    22757.0 ___    18820.0 ___    19361.0 ___     -2.552 ___                     0.988 247      0.039 240      1.000 247      0.208 241     -0.147 245      0.258 247     -0.147 245      0.102 245 
1995  end    19725.0 ___    20024.0 ___    14296.0 ___    19868.0 ___      0.735 ___                     1.430 249      0.026 243      1.000 249      0.137 242      0.044 247      0.234 249      0.044 247      0.174 247 
1994  end    17422.0 ___    21573.0 ___    17242.0 ___    19723.0 ___     13.240 ___                     1.129 247      0.057 239      1.000 247      0.121 240     -0.072 245      0.208 247     -0.072 245      0.222 245 
1993  end    16980.0 ___    21281.0 ___    15672.0 ___    17417.0 ___      2.907 ___                     1.293 246      0.184 239      1.000 246      0.141 240     -0.005 244     -0.001 246     -0.005 244      0.061 244 
1992  end    23031.0 ___    23902.0 ___    14194.0 ___    16925.0 ___    -26.362 ___                     1.894 247      0.199 240      1.000 247      0.348 241     -0.009 245      0.151 247     -0.009 245      0.031 245 
1991  end    23827.0 ___    27270.0 ___    21124.0 ___    22984.0 ___     -3.627 ___                     1.333 246      0.253 239      1.000 246      0.444 240      0.043 244      0.314 246      0.043 244      0.180 244 
1990  end    38922.0 ___    38951.0 ___    19782.0 ___    23849.0 ___    -38.717 ___                     2.066 246      0.183 239      1.000 246      0.344 239      0.091 244      0.318 246      0.091 244      0.221 244 
1989  end    30166.0 ___    38957.0 ___    30083.0 ___    38916.0 ___     29.036 ___                     0.552 248     -0.013 242      1.000 248      0.187 241      0.044 246      0.174 248      0.044 246      0.042 246 
1988  end    21551.0 ___    30264.0 ___    21148.0 ___    30159.0 ___     39.858 ___                     0.759 247      0.094 240      1.000 247      0.232 240      0.072 245      0.389 247      0.072 245      0.341 245 
1987  end    18703.0 ___    26647.0 ___    18526.0 ___    21564.0 ___     14.574 ___                     1.754 245      0.013 239      1.000 245      0.334 240     -0.172 243      0.630 245     -0.172 243      0.436 244 
1986  end    13054.0 ___    18989.0 ___    12882.0 ___    18821.0 ___     43.858 ___                     1.040 244      0.136 238      1.000 244      0.150 239      0.048 242      0.248 244      0.048 242      0.161 243 
1985  end    11543.0 ___    13129.0 ___    11543.0 ___    13083.0 ___     13.341 ___                     0.634 241      0.026 237      1.000 241      0.030 236     -0.046 239      0.243 241     -0.046 239      0.000 239 
1984  end    9961.00 ___    11560.0 ___    9703.00 ___    11543.0 ___                                    0.748 246      0.126 240      1.000 246      0.223 239      0.179 245      0.380 246      0.179 245      0.299 244