|
|
|
|
S&P 100 oex lrg-cap options avbl on all Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_100_oex_lrg-cap_options_avbl_on_all_daily___________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1982_|____2008-1982_|____2008-1982_|____2008-1982_|____2008-1982_|____2008-1982_|
-38.55% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 433.980 441.830 419.150 421.340 -3.808 5881030
2008-11-13 Th 411.290 439.270 394.650 438.020 6.535 7849120
2008-11-12 We 430.390 430.390 410.210 411.150 -5.116 5764180
2008-11-11 Tu 440.270 441.130 426.320 433.320 -1.799 4998340
2008-11-10 Mo 448.860 455.910 435.560 441.260 -1.049 4572001
2008-11-07 Fr 434.680 446.340 434.680 445.940 2.939 4931640
2008-11-06 Th 455.320 455.490 430.530 433.210 -4.887 6102230
2008-11-05 We 479.750 479.750 453.840 455.470 -5.434 5426640
2008-11-04 Tu 466.280 482.760 466.280 481.640 3.838 5531290
2008-11-03 Mo 464.250 467.810 460.500 463.840 -0.075 4492280
2008-10-31 Fr 458.190 471.980 454.650 464.190 1.215 6394350
2008-10-30 Th 454.360 463.060 447.580 458.620 2.070 6175830
2008-10-29 We 455.910 468.520 444.430 449.320 -1.588 7077800
2008-10-28 Tu 411.900 456.750 411.240 456.570 10.845 7096951
2008-10-27 Mo 422.430 432.830 410.290 411.900 -2.744 5558050
2008-10-24 Fr 432.810 433.020 413.450 423.520 -3.544 6550050
2008-10-23 Th 431.860 444.770 415.250 439.080 2.040 7184180
2008-10-22 We 455.250 455.250 420.660 430.300 -5.795 6147980
2008-10-21 Tu 467.920 470.870 455.580 456.770 -2.918 5121830
2008-10-20 Mo 450.550 470.500 450.550 470.500 4.791 5175640
2008-10-17 Fr 451.200 469.970 440.000 448.990 -0.885 6581780
2008-10-16 Th 435.510 453.920 414.240 453.000 4.272 7984500
2008-10-15 We 472.650 472.650 432.030 434.440 -8.383 6542330
2008-10-14 Tu 478.800 495.100 461.770 474.190 10.935 8161991
2008-10-13 Mo na na na na na na
2008-10-10 Fr 428.560 445.840 397.340 427.450 -1.097 11456230
2008-10-09 Th 469.840 477.840 431.620 432.190 -7.610 8285671
2008-10-08 We 469.540 485.560 461.790 467.790 -1.229 8716330
2008-10-07 Tu 503.080 509.540 473.320 473.610 -5.802 7069210
2008-10-06 Mo 520.670 520.670 480.690 502.780 -3.567 7956020
2008-10-03 Fr 529.110 546.610 520.760 521.380 -1.345 6716120
2008-10-02 Th 545.350 545.350 526.830 528.490 -3.136 6285640
2008-10-01 We 543.720 548.430 534.410 545.600 0.388 5782130
2008-09-30 Tu 518.590 546.040 518.590 543.490 5.426 6065000
2008-09-29 Mo 562.820 562.820 515.520 515.520 -8.777 7305060
2008-09-26 Fr 558.610 566.860 551.130 565.120 0.752 5383610
2008-09-25 Th 549.290 566.680 549.290 560.900 2.300 5877640
2008-09-24 We 549.340 553.850 545.330 548.290 -0.153 4820360
2008-09-23 Tu 557.710 564.090 548.190 549.130 -1.503 5185730
2008-09-22 Mo 578.600 578.600 556.540 557.510 -3.530 5368130
2008-09-19 Fr 556.400 583.550 556.400 577.910 4.312 9387170
2008-09-18 Th 532.320 557.980 522.900 554.020 4.133 10082690
2008-09-17 We 557.460 557.460 531.320 532.030 -4.840 9431870
2008-09-16 Tu 546.470 560.130 537.780 559.090 1.756 9459831
2008-09-15 Mo 577.440 577.440 549.440 549.440 -4.893 8279511
2008-09-12 Fr 577.220 579.890 570.630 577.710 -0.202 6273260
2008-09-11 Th 570.300 579.420 562.020 578.880 1.251 6869250
2008-09-10 We 570.550 577.350 568.130 571.730 0.483 6543440
2008-09-09 Tu 587.170 589.190 568.980 568.980 -3.086 7380631
2008-09-08 Mo 577.700 590.250 576.980 587.100 2.373 7351340
2008-09-05 Fr 568.980 574.680 563.280 573.490 0.362 5017080
2008-09-04 Th 587.420 587.420 571.030 571.420 -3.031 5212500
2008-09-03 We 589.260 591.540 584.620 589.280 -0.064 5056980
2008-09-02 Tu 593.470 601.500 587.570 589.660 -0.198 4783560
2008-09-01 Mo na na na na na na
2008-08-29 Fr 597.220 597.930 590.750 590.830 -1.502 3288120
2008-08-28 Th 591.870 599.840 591.870 599.840 1.573 3854280
2008-08-27 We 586.420 592.480 584.940 590.550 0.691 3499610
2008-08-26 Tu 584.960 588.610 582.560 586.500 0.270 3587570
2008-08-25 Mo 595.730 595.730 583.860 584.920 -2.331 3420600
2008-08-22 Fr na na na na na na
2008-08-21 Th na na na na na na
2008-08-20 We na na na na na na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr 596.950 600.720 595.680 598.880 0.397 4041820
2008-08-14 Th 591.540 600.660 589.400 596.510 0.512 4064000
2008-08-13 We 596.370 597.550 588.970 593.470 -0.551 4787600
2008-08-12 Tu 604.280 604.280 594.770 596.760 -1.275 4711290
2008-08-11 Mo 599.910 608.810 598.760 604.470 0.569 5067310
2008-08-08 Fr 586.600 602.170 584.640 601.050 2.477 4966810
2008-08-07 Th 596.070 596.070 585.490 586.520 -1.829 5319380
2008-08-06 We 596.100 598.430 590.910 597.450 0.200 4873420
2008-08-05 Tu 582.070 596.260 581.780 596.260 3.040 1219310
2008-08-04 Mo 579.060 584.300 576.860 578.670 -0.588 4562280
2008-08-01 Fr 585.690 586.280 578.850 582.090 -0.312 4684870
2008-07-31 Th 590.990 592.610 583.170 583.910 -1.500 5346050
2008-07-30 We 583.350 592.940 583.350 592.800 1.828 5631330
2008-07-29 Tu 569.280 582.180 569.280 582.160 2.430 5414241
2008-07-28 Mo 580.530 581.250 568.260 568.350 -2.098 4282960
2008-07-25 Fr 579.300 583.390 577.240 580.530 0.249 4672560
2008-07-24 Th 592.550 592.550 578.660 579.090 -2.349 6127980
2008-07-23 We 590.060 596.380 588.200 593.020 0.736 6705830
2008-07-22 Tu 577.330 589.020 574.180 588.690 1.619 6180230
2008-07-21 Mo 581.130 584.450 577.200 579.310 -0.217 4630640
2008-07-18 Fr 578.880 581.150 575.810 580.570 0.097 5653280
2008-07-17 Th 572.010 580.990 571.040 580.010 1.526 7365210
2008-07-16 We 555.590 571.430 555.240 571.290 2.752 6738631
2008-07-15 Tu 561.170 565.060 549.590 555.990 -1.909 7363640
2008-07-14 Mo na na na na na na
2008-07-11 Fr 571.830 575.100 561.160 566.810 -1.220 6742200
2008-07-10 Th 570.150 575.380 566.020 573.810 0.684 5840430
2008-07-09 We 582.500 584.400 569.800 569.910 -2.203 5181000
2008-07-08 Tu 573.330 583.010 570.370 582.750 1.567 6034110
2008-07-07 Mo 578.130 582.600 568.110 573.760 -0.756 5265420
2008-07-04 Fr na na na na na na
2008-07-03 Th 576.060 581.470 572.490 578.130 0.480 3247590
2008-07-02 We 584.170 587.500 575.280 575.370 -1.469 5276090
2008-07-01 Tu 579.430 584.360 573.000 583.950 0.492 5846290
2008-06-30 Mo 579.530 585.230 578.080 581.090 0.254 5032330
2008-06-27 Fr 583.320 585.960 577.270 579.620 -0.645 6208260
2008-06-26 Th 598.220 598.220 583.380 583.380 -3.004 5231280
2008-06-25 We 597.610 607.750 597.610 601.450 0.643 4825640
2008-06-24 Tu 596.850 602.720 592.270 597.610 0.055 4705050
2008-06-23 Mo 597.990 599.440 595.550 597.280 -3.487 4186370
2008-06-20 Fr na na na na na na
2008-06-19 Th na na na na na na
2008-06-18 We na na na na na na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr 611.220 618.890 610.540 618.860 1.388 4080420
2008-06-12 Th 608.660 616.460 606.550 610.390 0.284 4734240
2008-06-11 We 618.210 618.210 608.560 608.660 -1.669 4779980
2008-06-10 Tu 617.980 623.040 614.690 618.990 -0.060 4635070
2008-06-09 Mo 619.260 623.440 614.490 619.360 0.016 4404570
2008-06-06 Fr 637.170 637.170 618.680 619.260 -3.112 4771660
2008-06-05 Th 627.180 639.230 627.180 639.150 1.938 4350790
2008-06-04 We 626.530 631.420 624.430 627.000 -0.067 4338640
2008-06-03 Tu 632.210 634.840 624.460 627.420 -0.715 4396380
2008-06-02 Mo 638.700 638.700 628.340 631.940 -1.128 3714320
2008-05-30 Fr 638.830 642.010 638.220 639.150 0.055 3845630
2008-05-29 Th 634.170 642.850 633.260 638.800 0.697 3894440
2008-05-28 We 633.790 635.270 628.810 634.380 0.213 3927240
2008-05-27 Tu 628.620 634.300 627.500 633.030 0.674 3588860
2008-05-26 Mo na na na na na na
2008-05-23 Fr 636.050 636.050 628.100 628.790 -1.306 3516380
2008-05-22 Th 635.410 639.410 635.170 637.110 0.282 3955960
2008-05-21 We 645.800 647.830 634.350 635.320 -1.582 4517990
2008-05-20 Tu 651.900 651.900 643.580 645.530 -1.159 3854320
2008-05-19 Mo 652.020 658.720 650.850 653.100 0.146 3683970
2008-05-16 Fr 652.410 652.970 647.980 652.150 -0.035 3842590
2008-05-15 Th 645.970 652.680 644.850 652.380 0.983 3836480
2008-05-14 We 644.880 651.130 644.880 646.030 0.423 3979370
2008-05-13 Tu 645.350 646.180 641.300 643.310 -0.245 4018590
2008-05-12 Mo 639.850 645.980 638.580 644.890 0.890 3370630
2008-05-09 Fr 642.600 642.600 637.370 639.200 -0.735 3518620
2008-05-08 Th 642.490 646.010 640.170 643.930 0.333 3827550
2008-05-07 We 653.120 654.290 641.060 641.790 -1.790 4075860
2008-05-06 Tu 649.240 655.100 644.860 653.490 0.477 3924100
2008-05-05 Mo 654.630 654.630 649.060 650.390 -0.471 3410090
2008-05-02 Fr 652.010 657.630 650.090 653.470 0.224 3953030
2008-05-01 Th 641.330 652.530 640.110 652.010 1.718 4448780
2008-04-30 We 643.210 650.210 640.300 641.000 -0.311 4508890
2008-04-29 Tu 643.720 645.560 640.820 643.000 -0.144 3815320
2008-04-28 Mo 644.910 647.030 643.200 643.930 -0.143 3607000
2008-04-25 Fr 642.290 646.010 637.450 644.850 0.252 3891150
2008-04-24 Th 638.200 647.570 635.260 643.230 0.859 4461660
2008-04-23 We 636.820 641.140 634.230 637.750 0.343 4103610
2008-04-22 Tu 639.380 639.380 632.890 635.570 -0.714 3821900
2008-04-21 Mo 639.260 641.050 635.900 640.140 -0.072 3420570
2008-04-18 Fr 630.060 643.130 630.060 640.600 1.941 4222380
2008-04-17 Th 626.620 629.770 624.420 628.400 0.161 3713880
2008-04-16 We 616.330 627.820 616.330 627.390 2.023 4260370
2008-04-15 Tu 613.630 616.000 610.450 614.950 0.533 3581230
2008-04-14 Mo 614.160 614.860 610.720 611.690 -0.472 3565020
2008-04-11 Fr 627.680 627.680 613.800 614.590 -2.271 3723790
2008-04-10 Th 626.390 632.600 624.730 628.870 0.483 3686150
2008-04-09 We 630.390 631.570 623.730 625.850 -0.734 3556670
2008-04-08 Tu 632.820 632.820 628.320 630.480 -0.582 3602500
2008-04-07 Mo 635.030 640.360 632.720 634.170 0.210 3747780
2008-04-04 Fr 633.700 637.420 629.430 632.840 -0.107 3703100
2008-04-03 Th 632.150 636.530 628.940 633.520 0.025 3920100
2008-04-02 We 635.360 638.570 630.520 633.360 -0.332 4320440
2008-04-01 Tu 615.630 635.520 615.630 635.470 3.546 4745120
2008-03-31 Mo 610.610 617.280 609.610 613.710 0.557 4188990
2008-03-28 Fr 615.440 619.300 609.370 610.310 -0.719 3686980
2008-03-27 Th 621.220 623.510 614.450 614.730 -1.167 4037930
2008-03-26 We 627.710 627.710 619.950 621.990 -0.951 4055670
2008-03-25 Tu 627.690 629.860 623.250 627.960 -0.068 4145120
2008-03-24 Mo 620.880 632.940 620.880 628.390 1.291 4499000
2008-03-21 Fr na na na na na na
2008-03-20 Th 604.880 621.180 604.350 620.380 2.680 2078450
2008-03-19 We 618.800 622.420 604.120 604.190 -2.336 1203830
2008-03-18 Tu 593.720 618.640 593.720 618.640 4.239 1263390
2008-03-17 Mo 592.910 598.430 583.640 593.480 -0.339 1588960
2008-03-14 Fr 608.380 610.820 589.810 595.500 -2.087 1049040
2008-03-13 Th 604.420 611.370 594.000 608.190 0.335 5073360
2008-03-12 We 611.150 617.190 605.590 606.160 -0.784 4414280
2008-03-11 Tu 589.450 610.950 589.450 610.950 3.700 1033480
2008-03-10 Mo 596.760 598.610 588.870 589.150 -1.280 4261240
2008-03-07 Fr 600.030 605.910 592.080 596.790 -0.780 4565410
2008-03-06 Th 613.210 613.210 600.860 601.480 -1.996 4323460
2008-03-05 We 611.700 618.590 607.870 613.730 0.422 4277710
2008-03-04 Tu 612.350 612.940 602.540 611.150 -0.341 4757180
2008-03-03 Mo 613.570 614.980 608.560 613.240 -0.062 4117570
2008-02-29 Fr 628.150 628.150 611.460 613.620 -2.609 4426730
2008-02-28 Th 634.760 634.760 628.140 630.060 -0.865 3938580
2008-02-27 We 633.750 638.270 630.820 635.560 0.123 3904700
2008-02-26 Tu 630.580 637.630 626.680 634.780 0.666 4096060
2008-02-25 Mo 622.860 631.750 620.190 630.580 1.183 3866350
2008-02-22 Fr 619.780 623.890 611.570 623.210 0.685 3572660
2008-02-21 Th 627.540 629.490 617.160 618.970 -1.110 3696660
2008-02-20 We 621.940 627.890 616.230 625.920 0.632 3870520
2008-02-19 Tu 627.050 631.530 620.270 621.990 -0.298 3613550
2008-02-18 Mo na na na na na na
2008-02-15 Fr 622.570 623.980 619.090 623.850 0.117 na
2008-02-14 Th 631.620 631.930 622.430 623.120 -1.329 3644760
2008-02-13 We 624.910 632.710 624.190 631.510 1.389 3856420
2008-02-12 Tu 618.340 628.320 618.340 622.860 0.837 4044640
2008-02-11 Mo 615.060 618.700 609.460 617.690 0.511 3593140
2008-02-08 Fr 618.300 619.030 609.940 614.550 -0.587 3768490
2008-02-07 Th 612.890 623.080 610.020 618.180 0.643 4589160
2008-02-06 We 619.850 625.210 613.200 614.230 -0.716 4008120
2008-02-05 Tu 638.170 638.170 618.660 618.660 -3.097 4315740
2008-02-04 Mo 646.290 646.290 637.800 638.430 -1.218 3495780
2008-02-01 Fr 641.640 647.930 639.080 646.300 0.504 4650770
2008-01-31 Th 630.550 645.570 622.290 643.060 1.692 4970290
2008-01-30 We 634.940 645.890 630.600 632.360 -0.409 4742760
2008-01-29 Tu 632.930 636.210 629.790 634.960 0.510 4232960
2008-01-28 Mo 621.590 631.830 617.550 631.740 1.643 4100930
2008-01-25 Fr 635.910 639.700 620.300 621.530 -1.762 4882250
2008-01-24 Th 627.220 633.370 624.020 632.680 0.986 5735300
2008-01-23 We 612.790 626.980 594.780 626.500 2.232 3241680
2008-01-22 Tu 614.630 618.500 595.490 612.820 -1.227 6544690
2008-01-21 Mo na na na na na na
2008-01-18 Fr 625.600 632.430 615.230 620.430 -0.752 6004840
2008-01-17 Th 643.670 644.980 623.360 625.130 -2.744 5303130
2008-01-16 We 644.670 651.080 638.890 642.770 -0.707 5440620
2008-01-15 Tu 661.570 661.570 647.010 647.350 -2.431 4601640
2008-01-14 Mo 657.300 664.220 657.300 663.480 1.136 3682090
2008-01-11 Fr 665.380 665.380 653.050 656.030 -1.444 4495841
2008-01-10 Th 659.970 669.400 655.160 665.640 0.690 5170490
2008-01-09 We 651.030 661.260 647.830 661.080 1.545 5351030
2008-01-08 Tu 662.630 669.330 649.770 651.020 -1.798 4705390
2008-01-07 Mo 661.990 666.680 657.390 662.940 0.334 4221260
2008-01-04 Fr 674.410 674.410 660.340 660.730 -2.276 4166000
2008-01-03 Th 676.000 680.410 674.390 676.120 0.025 3429500
2008-01-02 We 685.470 687.470 673.330 675.950 -1.415 3452650
2008-01-01 Tu na na na na na na
2007-12-31 Mo 689.400 689.430 684.460 685.650 -0.819 2440880
2007-12-28 Fr 691.860 695.460 687.470 691.310 0.170 2420510
2007-12-27 Th 698.540 698.540 689.800 690.140 -1.386 2365770
2007-12-26 We 698.230 700.240 695.440 699.840 0.143 2010500
2007-12-25 Tu na na na na na na
2007-12-24 Mo 693.690 699.490 693.690 698.840 0.760 1267420
2007-12-21 Fr 683.990 694.500 683.990 693.570 1.589 4508590
2007-12-20 Th 681.670 684.000 677.380 682.720 0.416 3526890
2007-12-19 We 680.860 685.550 676.640 679.890 -0.170 3401300
2007-12-18 Tu 677.460 683.690 671.920 681.050 0.530 3723690
2007-12-17 Mo 685.690 685.690 677.040 677.460 -1.443 3569030
2007-12-14 Fr 695.720 695.990 687.190 687.380 -1.318 3401050
2007-12-13 Th 693.700 697.190 687.510 696.560 0.233 3635170
2007-12-12 We 696.210 706.810 686.180 694.940 0.554 4482120
2007-12-11 Tu 706.720 711.410 690.100 691.110 -2.156 4080180
2007-12-10 Mo 701.420 707.640 701.420 706.340 0.736 2911760
2007-12-07 Fr 703.440 703.910 700.280 701.180 -0.205 3177710
2007-12-06 Th 692.550 702.970 691.450 702.620 1.410 3568570
2007-12-05 We 683.090 693.560 683.090 692.850 1.564 3663660
2007-12-04 Tu 686.490 686.490 681.780 682.180 -0.702 3343620
2007-12-03 Mo 691.230 691.370 685.630 687.000 -0.727 3323250
2007-11-30 Fr 688.630 695.800 686.780 692.030 0.646 4422200
2007-11-29 Th 685.660 689.260 681.720 687.590 0.170 3524730
2007-11-28 We 670.610 688.130 670.610 686.420 2.745 4508020
2007-11-27 Tu 659.240 668.770 657.910 668.080 1.564 4320720
2007-11-26 Mo 673.840 675.900 657.140 657.790 -2.363 3706470
2007-11-23 Fr 663.360 673.710 663.360 673.710 1.632 1612720
2007-11-22 Th na na na na na na
2007-11-21 We 671.190 671.880 662.180 662.890 -1.650 4076230
2007-11-20 Tu 669.860 679.380 664.970 674.010 0.723 4875150
2007-11-19 Mo 679.530 679.530 667.690 669.170 -1.681 4119650
2007-11-16 Fr 677.640 682.530 673.760 680.610 0.594 4168870
2007-11-15 Th 684.010 686.910 673.040 676.590 -1.337 3941010
2007-11-14 We 692.260 695.650 683.280 685.760 -0.725 4031470
2007-11-13 Tu 671.850 691.100 671.850 690.770 3.043 4141310
2007-11-12 Mo 675.610 682.140 669.980 670.370 -0.786 4192520
2007-11-09 Fr 682.180 685.330 673.780 675.680 -1.523 4587050
2007-11-08 Th 688.260 691.070 675.030 686.130 -0.378 5439720
2007-11-07 We 707.300 707.300 688.250 688.730 -2.983 4353160
2007-11-06 Tu 703.850 710.260 701.030 709.910 1.169 3879160
2007-11-05 Mo 702.730 705.780 696.310 701.710 -0.460 3819330
2007-11-02 Fr 706.780 707.450 696.880 704.950 -0.072 4285990
2007-11-01 Th 722.120 722.120 704.380 705.460 -2.615 4241470
2007-10-31 We 717.030 725.960 715.450 724.400 1.100 3953070
2007-10-30 Tu 719.850 719.850 715.640 716.520 -0.586 3212520
2007-10-29 Mo 718.140 722.270 718.140 720.740 0.496 3124480
2007-10-26 Fr 711.590 717.360 710.440 717.180 1.494 3612120
2007-10-25 Th 707.990 710.540 700.450 706.620 -0.175 4183960
2007-10-24 We 707.830 708.630 695.760 707.860 -0.141 4003300
2007-10-23 Tu 704.820 709.180 701.880 708.860 0.887 3309120
2007-10-22 Mo 698.600 703.760 695.650 702.630 0.331 3471830
2007-10-19 Fr 718.470 718.470 700.010 700.310 -2.506 4160970
2007-10-18 Th 718.890 719.370 715.070 718.310 -0.193 3203210
2007-10-17 We 720.760 723.240 712.650 719.700 0.263 3638070
2007-10-16 Tu 721.670 721.670 716.680 717.810 -0.593 3234560
2007-10-15 Mo 727.650 728.820 718.350 722.090 -0.780 3139290
2007-10-12 Fr 725.400 728.240 724.400 727.770 0.396 2788690
2007-10-11 Th 729.180 734.510 721.160 724.900 -0.430 3911260
2007-10-10 We 729.810 729.810 724.970 728.030 -0.241 3044760
2007-10-09 Tu 724.560 729.930 723.760 729.790 0.786 2932040
2007-10-08 Mo 725.290 725.290 722.310 724.100 -0.238 2040650
2007-10-05 Fr 721.000 727.980 721.000 725.830 0.727 2919030
2007-10-04 Th 719.860 721.320 718.890 720.590 0.119 2690430
2007-10-03 We 722.930 722.930 718.320 719.730 -0.525 3065320
2007-10-02 Tu 723.720 724.410 721.110 723.530 -0.035 3101910
2007-10-01 Mo 714.760 724.900 714.570 723.780 1.300 3281990
2007-09-28 Fr 716.160 717.010 712.290 714.490 -0.275 2925350
2007-09-27 Th 714.980 716.880 713.980 716.460 0.336 2872180
2007-09-26 We 711.250 716.070 711.130 714.060 0.498 3237390
2007-09-25 Tu 709.590 711.140 705.890 710.520 0.054 3187770
2007-09-24 Mo 713.820 715.950 709.590 710.140 -0.450 3131310
2007-09-21 Fr 710.470 715.840 710.470 713.350 0.499 3679460
2007-09-20 Th 712.520 713.700 708.780 709.810 -0.521 2957700
2007-09-19 We 710.700 717.590 710.700 713.530 0.486 3846750
2007-09-18 Tu 691.400 710.170 691.400 710.080 2.743 3708940
2007-09-17 Mo 693.840 693.840 689.050 691.120 -0.469 2598390
2007-09-14 Fr 694.300 695.340 689.880 694.380 -0.089 2641740
2007-09-13 Th 689.100 697.400 689.100 695.000 0.956 2877080
2007-09-12 We 687.430 691.940 685.410 688.420 0.112 2885720
2007-09-11 Tu 678.630 688.340 678.630 687.650 1.417 3015330
2007-09-10 Mo 678.860 682.530 672.220 678.040 0.044 2835720
2007-09-07 Fr 687.230 687.230 675.600 677.740 -1.621 na
2007-09-06 Th 686.950 690.310 684.580 688.910 0.332 2459590
2007-09-05 We 693.170 693.170 683.880 686.630 -1.095 2991600
2007-09-04 Tu 687.310 697.490 686.440 694.230 0.983 2766600
2007-09-03 Mo na na na na na na
2007-08-31 Fr 682.030 690.980 682.030 687.470 1.030 2731610
2007-08-30 Th 681.300 685.310 677.080 680.460 -0.375 2582960
2007-08-29 We 669.640 683.180 669.640 683.020 2.097 2824070
2007-08-28 Tu 683.800 683.800 668.810 668.990 -2.300 3078090
2007-08-27 Mo 688.880 688.880 684.180 684.740 -0.686 2406180
2007-08-24 Fr 681.640 689.630 680.920 689.470 1.119 2541400
2007-08-23 Th 681.780 685.040 677.670 681.840 0.082 3084390
2007-08-22 We 675.400 681.570 675.210 681.280 1.103 3309120
2007-08-21 Tu 673.630 678.400 670.870 673.850 -0.040 3012150
2007-08-20 Mo 674.670 676.980 667.020 674.120 -0.061 3321340
2007-08-17 Fr 660.260 676.350 660.260 674.530 2.465 3570040
2007-08-16 Th 654.420 660.660 640.500 658.300 0.377 6509300
2007-08-15 We 663.480 671.300 654.430 655.830 -1.224 4290930
2007-08-14 Tu 675.390 676.380 663.530 663.960 -1.564 3814630
2007-08-13 Mo 676.670 680.910 673.630 674.510 -0.164 3696280
2007-08-10 Fr 674.340 679.530 665.670 675.620 -0.059 5345780
2007-08-09 Th 694.450 694.450 676.020 676.020 -3.168 5889600
2007-08-08 We 689.020 700.090 688.730 698.140 1.500 5499560
2007-08-07 Tu 682.500 691.150 678.260 687.820 0.608 4909390
2007-08-06 Mo 668.510 683.660 665.490 683.660 2.433 5067200
2007-08-03 Fr 684.330 685.000 667.190 667.420 -2.497 4272110
2007-08-02 Th 681.570 686.500 679.100 684.510 0.390 4368850
2007-08-01 We 675.410 683.380 669.600 681.850 0.903 5256780
2007-07-31 Tu 685.980 691.140 675.260 675.750 -1.363 4524520
2007-07-30 Mo 679.250 687.160 676.320 685.090 0.876 4128780
2007-07-27 Fr 690.020 692.290 679.140 679.140 -1.551 4784650
2007-07-26 Th 705.240 705.240 682.170 689.840 -2.281 4472550
2007-07-25 We 702.460 707.840 699.030 705.940 0.676 4283200
2007-07-24 Tu 712.840 712.840 700.120 701.200 -1.897 4115830
2007-07-23 Mo 709.900 717.020 709.900 714.760 0.682 3102700
2007-07-20 Fr 718.110 718.110 707.560 709.920 -1.140 3745780
2007-07-19 Th 714.890 719.370 714.890 718.110 0.446 3251450
2007-07-18 We 717.100 717.100 708.920 714.920 -0.321 3609220
2007-07-17 Tu 717.010 720.260 716.450 717.220 0.029 3007140
2007-07-16 Mo 717.170 719.590 715.290 717.010 -0.022 2704110
2007-07-13 Fr 714.740 718.450 714.070 717.170 0.340 2801120
2007-07-12 Th 700.600 714.980 700.600 714.740 2.018 3489600
2007-07-11 We 695.710 700.860 694.540 700.600 0.631 3082920
2007-07-10 Tu 705.580 705.580 696.050 696.210 -1.328 3244280
2007-07-09 Mo 704.500 706.610 703.300 705.580 0.153 2715330
2007-07-06 Fr 702.520 705.350 700.720 704.500 0.239 2441520
2007-07-05 Th 702.930 703.390 699.290 702.820 -0.016 2622950
2007-07-04 We na na na na na na
2007-07-03 Tu 699.280 703.240 699.280 702.930 0.492 1560790
2007-07-02 Mo 693.810 699.550 693.810 699.490 0.970 2644990
2007-06-29 Fr 693.850 699.150 687.830 692.770 -0.157 3165410
2007-06-28 Th 693.940 697.940 692.400 693.860 -0.012 3006710
2007-06-27 We 687.680 694.130 683.560 693.940 0.896 3398150
2007-06-26 Tu 689.690 694.390 686.510 687.780 -0.281 3398530
2007-06-25 Mo 690.770 697.400 687.350 689.720 -0.152 3287250
2007-06-22 Fr 700.780 700.780 690.180 690.770 -1.428 4284320
2007-06-21 Th 696.510 701.120 693.290 700.780 0.574 3161110
2007-06-20 We 705.790 707.760 696.480 696.780 -1.277 3286900
2007-06-19 Tu 704.180 707.130 702.440 705.790 0.229 2873590
2007-06-18 Mo 704.530 705.930 703.350 704.180 -0.050 2480240
2007-06-15 Fr 699.820 706.930 699.820 704.530 0.673 3406030
2007-06-14 Th 696.030 701.150 695.830 699.820 0.540 2813630
2007-06-13 We 685.980 696.130 685.980 696.060 1.443 3077930
2007-06-12 Tu 693.730 694.780 686.140 686.160 -1.091 3056200
2007-06-11 Mo 693.090 696.890 691.330 693.730 0.089 2525280
2007-06-08 Fr 685.330 693.290 684.250 693.110 1.135 2993460
2007-06-07 Th 696.560 696.560 685.030 685.330 -1.614 3538470
2007-06-06 We 702.130 702.130 694.850 696.570 -0.813 2964190
2007-06-05 Tu 705.530 705.530 699.720 702.280 -0.466 2939450
2007-06-04 Mo 704.700 706.260 702.590 705.570 0.122 2738930
2007-06-01 Fr 702.430 706.620 702.430 704.710 0.325 2927020
2007-05-31 Th 702.970 705.040 701.600 702.430 -0.080 3335530
2007-05-30 We 697.390 702.990 693.880 702.990 0.758 2980210
2007-05-29 Tu 697.150 699.430 694.860 697.700 0.062 2571790
2007-05-28 Mo na na na na na na
2007-05-25 Fr 693.470 697.860 693.470 697.270 0.548 2316250
2007-05-24 Th 698.900 702.650 692.290 693.470 -0.793 3365530
2007-05-23 We 699.110 703.330 698.760 699.010 -0.016 3084260
2007-05-22 Tu 699.910 701.830 698.740 699.120 -0.113 2860500
2007-05-21 Mo 699.800 702.390 699.030 699.910 0.016 3465360
2007-05-18 Fr 695.160 699.800 695.160 699.800 0.667 2959050
2007-05-17 Th 695.850 697.160 693.870 695.160 -0.114 2868640
2007-05-16 We 688.900 696.010 688.900 695.950 0.982 2915350
2007-05-15 Tu 689.310 695.070 688.790 689.180 -0.019 3071020
2007-05-14 Mo 690.040 692.300 686.830 689.310 -0.106 2776130
2007-05-11 Fr 683.730 690.310 683.730 690.040 0.923 2720780
2007-05-10 Th 693.250 693.250 683.680 683.730 -1.399 3031240
2007-05-09 We 691.830 694.050 689.440 693.430 0.199 2935550
2007-05-08 Tu 692.710 692.710 688.820 692.050 -0.107 2795720
2007-05-07 Mo 690.930 693.210 690.930 692.790 0.266 2545090
2007-05-04 Fr 689.380 692.460 689.030 690.950 0.225 2761930
2007-05-03 Th 686.150 689.960 686.150 689.400 0.434 3007970
2007-05-02 We 683.100 688.180 683.100 686.420 0.468 3189800
2007-05-01 Tu 680.650 683.580 679.130 683.220 0.378 3400350
2007-04-30 Mo 684.420 686.800 680.570 680.650 -0.551 3093420
2007-04-27 Fr 683.660 685.870 681.970 684.420 0.111 2732810
2007-04-26 Th 684.360 685.380 682.320 683.660 -0.104 3211800
2007-04-25 We 677.060 685.020 677.060 684.370 1.065 3252590
2007-04-24 Tu 677.590 678.750 674.400 677.160 -0.063 3119750
2007-04-23 Mo 680.820 681.260 677.560 677.590 -0.474 2575020
2007-04-20 Fr 673.960 681.090 673.960 680.820 1.013 3329940
2007-04-19 Th 674.080 675.430 671.040 673.990 -0.016 2913610
2007-04-18 We 673.560 675.930 671.500 674.100 0.080 2971330
2007-04-17 Tu 672.010 674.960 671.230 673.560 0.237 2920570
2007-04-16 Mo 665.350 672.460 665.350 671.970 0.995 2870140
2007-04-13 Fr 662.380 665.570 661.220 665.350 0.448 2690020
2007-04-12 Th 658.130 662.510 656.180 662.380 0.646 2770570
2007-04-11 We 662.000 662.110 656.780 658.130 -0.597 2950190
2007-04-10 Tu 660.130 662.250 659.750 662.080 0.295 2510110
2007-04-09 Mo 659.730 661.860 659.710 660.130 0.061 2349410
2007-04-06 Fr na na na na na na
2007-04-05 Th 657.470 660.380 656.140 659.730 0.298 2357230
2007-04-04 We 656.660 658.190 655.510 657.770 0.169 2616320
2007-04-03 Tu 650.470 658.060 650.470 656.660 0.924 2921760
2007-04-02 Mo 649.870 651.550 647.120 650.650 0.117 2875880
2007-03-30 Fr 650.920 653.410 643.980 649.890 -0.160 2903960
2007-03-29 Th 647.850 652.160 646.560 650.930 0.472 2854710
2007-03-28 We 652.970 652.970 646.310 647.870 -0.796 3000440
2007-03-27 Tu 656.920 656.920 652.080 653.070 -0.586 2673040
2007-03-26 Mo 655.980 656.940 650.410 656.920 0.143 2754660
2007-03-23 Fr 656.070 657.490 654.680 655.980 -0.014 2619020
2007-03-22 Th 655.510 657.640 653.490 656.070 0.085 3129970
2007-03-21 We 644.700 657.000 644.260 655.510 1.675 3184770
2007-03-20 Tu 640.690 645.000 639.970 644.710 0.627 2795940
2007-03-19 Mo 633.940 640.970 633.940 640.690 1.065 2777180
2007-03-16 Fr 636.740 638.850 632.410 633.940 -0.440 3393640
2007-03-15 Th 635.120 638.650 633.620 636.740 0.250 2821900
2007-03-14 We 631.120 635.510 624.810 635.150 0.631 3758350
2007-03-13 Tu 643.970 643.970 630.940 631.170 -2.021 3485570
2007-03-12 Mo 642.400 645.490 640.310 644.190 0.276 2664000
2007-03-09 Fr 642.280 646.080 639.860 642.420 0.022 2623050
2007-03-08 Th 638.150 644.900 638.150 642.280 0.646 3014850
2007-03-07 We 639.800 642.480 637.770 638.160 -0.281 3141350
2007-03-06 Tu 630.430 640.930 630.430 639.960 1.505 3358160
2007-03-05 Mo 635.270 638.690 630.290 630.470 -0.757 3480520
2007-03-02 Fr 642.050 642.240 634.680 635.280 -1.054 3312260
2007-03-01 Th 643.740 644.760 632.630 642.050 -0.263 3874910
2007-02-28 We 639.440 648.310 639.440 643.740 0.630 3925250
2007-02-27 Tu 663.350 663.350 634.800 639.710 -3.568 4065230
2007-02-26 Mo 663.910 666.590 661.960 663.380 -0.095 2822170
2007-02-23 Fr 667.100 667.100 663.020 664.010 -0.481 2579950
2007-02-22 Th 668.140 669.650 664.770 667.220 -0.177 1950770
2007-02-21 We 670.020 670.020 666.130 668.400 -0.246 2606980
2007-02-20 Tu 668.840 670.530 665.690 670.050 0.181 2337860
2007-02-19 Mo na na na na na na
2007-02-16 Fr 669.710 669.710 667.250 668.840 -0.133 2399450
2007-02-15 Th 670.100 670.580 668.660 669.730 -0.072 2490920
2007-02-14 We 665.670 671.470 665.670 670.210 0.659 2699290
2007-02-13 Tu 660.950 666.000 660.950 665.820 0.726 2652150
2007-02-12 Mo 663.180 663.480 660.090 661.020 -0.326 2395680
2007-02-09 Fr 667.160 669.030 661.300 663.180 -0.597 2951810
2007-02-08 Th 668.450 668.450 664.280 667.160 -0.194 2816180
2007-02-07 We 668.450 670.650 666.900 668.460 -0.067 2618820
2007-02-06 Tu 669.210 670.650 667.340 668.910 -0.045 2608710
2007-02-05 Mo 669.560 670.240 667.730 669.210 -0.057 2439430
2007-02-02 Fr 668.890 669.990 667.790 669.590 0.105 2569450
2007-02-01 Th 666.520 669.190 666.090 668.890 0.316 2914890
2007-01-31 We 662.670 668.530 661.000 666.780 0.602 2976690
2007-01-30 Tu 659.550 662.790 659.450 662.790 0.491 2706250
2007-01-29 Mo 660.340 662.610 658.620 659.550 -0.121 2730480
2007-01-26 Fr 661.340 662.950 657.910 660.350 -0.150 2626620
2007-01-25 Th 669.940 669.990 660.730 661.340 -1.284 2994330
2007-01-24 We 664.110 669.950 664.110 669.940 0.876 2783180
2007-01-23 Tu 662.410 665.640 661.380 664.120 0.258 2975070
2007-01-22 Mo 665.380 665.990 661.190 662.410 -0.446 2540120
2007-01-19 Fr 664.030 665.930 663.000 665.380 0.202 2777480
2007-01-18 Th 665.190 666.640 662.680 664.040 -0.174 2822430
2007-01-17 We 665.940 667.260 664.170 665.200 -0.125 2690270
2007-01-16 Tu 665.670 666.980 664.460 666.030 0.054 2599530
2007-01-15 Mo na na na na na na
2007-01-12 Fr 661.640 665.910 661.010 665.670 0.609 2686480
2007-01-11 Th 658.350 663.340 658.350 661.640 0.500 2857870
2007-01-10 We 657.830 658.890 654.340 658.350 0.070 2764660
2007-01-09 Tu 659.150 660.390 655.170 657.890 -0.191 3038380
2007-01-08 Mo 657.190 660.260 654.660 659.150 0.251 2763340
2007-01-05 Fr 661.000 661.000 655.580 657.500 -0.530 2919400
2007-01-04 Th 660.290 662.820 656.370 661.000 0.108 3004460
2007-01-03 We 660.220 665.830 656.250 660.290 -0.018 3429160
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 663.630 664.480 659.810 660.410 -0.487 1678200
2006-12-28 Th 664.400 664.770 662.280 663.640 -0.117 1508570
2006-12-27 We 659.480 664.860 659.480 664.420 0.734 1667370
2006-12-26 Tu 656.210 660.050 655.990 659.580 0.514 1310310
2006-12-25 Mo na na na na na na
2006-12-22 Fr 659.850 660.330 656.180 656.210 -0.576 1647590
2006-12-21 Th 662.210 663.720 658.850 660.010 -0.371 2322410
2006-12-20 We 663.790 664.950 662.450 662.470 -0.202 2387630
2006-12-19 Tu 662.380 665.040 659.290 663.810 0.213 2717060
2006-12-18 Mo 663.110 665.950 661.680 662.400 -0.107 2568140
2006-12-15 Fr 661.710 665.210 661.710 663.110 0.212 3229580
2006-12-14 Th 655.450 662.490 655.350 661.710 0.955 2729700
2006-12-13 We 654.120 656.800 654.120 655.450 0.188 2552260
2006-12-12 Tu 654.190 654.740 650.830 654.220 0.005 2738170
2006-12-11 Mo 652.200 655.530 652.090 654.190 0.302 2289900
2006-12-08 Fr 650.510 653.780 649.300 652.220 0.261 2440460
2006-12-07 Th 652.670 655.100 650.170 650.520 -0.329 2743150
2006-12-06 We 653.900 654.200 651.940 652.670 -0.213 2725280
2006-12-05 Tu 652.210 654.510 651.930 654.060 0.284 2755700
2006-12-04 Mo 648.310 653.250 647.210 652.210 0.598 2766320
2006-12-01 Fr 649.640 650.660 643.090 648.330 -0.202 2800980
2006-11-30 Th 650.120 652.600 647.350 649.640 -0.074 4006230
2006-11-29 We 644.560 651.040 644.560 650.120 0.806 2790970
2006-11-28 Tu 642.270 645.480 640.470 644.920 0.381 2639750
2006-11-27 Mo 650.580 650.580 642.150 642.470 -1.247 2711210
2006-11-24 Fr 653.420 653.420 649.840 650.580 -0.450 832550
2006-11-23 Th na na na na na na
2006-11-22 We 652.620 655.010 652.260 653.520 0.132 2237710
2006-11-21 Tu 651.990 653.370 651.490 652.660 0.098 2597940
2006-11-20 Mo 652.600 653.830 650.790 652.020 -0.089 2546710
2006-11-17 Fr 651.060 652.690 649.160 652.600 0.237 2726100
2006-11-16 Th 649.210 652.870 649.210 651.060 0.280 2835730
2006-11-15 We 648.380 651.420 647.690 649.240 0.108 2831130
2006-11-14 Tu 644.680 649.370 641.600 648.540 0.599 3027480
2006-11-13 Mo 643.150 646.430 642.450 644.680 0.211 2386340
2006-11-10 Fr 642.710 643.980 641.100 643.320 0.095 2290200
2006-11-09 Th 645.180 647.040 642.190 642.710 -0.411 3012050
2006-11-08 We 643.930 646.550 641.280 645.360 0.182 2814820
2006-11-07 Tu 642.700 646.640 642.620 644.190 0.229 2636390
2006-11-06 Mo 635.490 643.480 635.490 642.720 1.136 2533550
2006-11-03 Fr 636.740 638.660 634.300 635.500 -0.195 2419730
2006-11-02 Th 636.650 637.000 634.480 636.740 -0.027 2646180
2006-11-01 We 640.440 642.530 636.190 636.910 -0.571 2821160
2006-10-31 Tu 640.280 641.780 637.790 640.570 0.045 2803030
2006-10-30 Mo 640.560 641.860 638.630 640.280 -0.045 2770440
2006-10-27 Fr 645.410 645.410 639.840 640.570 -0.751 2458450
2006-10-26 Th 642.540 645.590 641.580 645.420 0.448 2793350
2006-10-25 We 639.830 643.330 639.660 642.540 0.424 2953540
2006-10-24 Tu 639.930 640.060 637.730 639.830 -0.016 2876890
2006-10-23 Mo 636.010 640.360 633.590 639.930 0.616 2480430
2006-10-20 Fr 634.250 636.010 632.310 636.010 0.274 2526410
2006-10-19 Th 634.300 634.580 632.200 634.270 -0.005 2619830
2006-10-18 We 632.700 636.910 631.850 634.300 0.239 2658840
2006-10-17 Tu 634.580 634.580 629.220 632.790 -0.282 2519620
2006-10-16 Mo 633.610 635.290 632.470 634.580 0.153 2305920
2006-10-13 Fr 632.460 633.800 631.040 633.610 0.182 2482920
2006-10-12 Th 627.110 633.100 627.110 632.460 0.853 2514350
2006-10-11 We 628.650 628.770 624.390 627.110 -0.254 2521000
2006-10-10 Tu 627.430 628.750 626.400 628.710 0.204 2376140
2006-10-09 Mo 627.540 628.080 625.990 627.430 -0.018 1935170
2006-10-06 Fr 628.590 628.590 625.070 627.540 -0.167 2523000
2006-10-05 Th 628.100 628.940 626.720 628.590 0.041 2817240
2006-10-04 We 621.220 628.340 620.240 628.330 1.109 3019880
2006-10-03 Tu 619.240 623.380 617.720 621.440 0.355 2682690
2006-10-02 Mo 620.020 622.190 618.860 619.240 -0.127 2154480
2006-09-29 Fr 621.540 622.120 619.980 620.030 -0.243 2273430
2006-09-28 Th 620.350 621.970 618.950 621.540 0.192 2397820
2006-09-27 We 619.720 621.600 618.910 620.350 0.086 2749190
2006-09-26 Tu 614.560 619.830 614.220 619.820 0.856 2673350
2006-09-25 Mo 609.380 616.210 608.780 614.560 0.850 2710240
2006-09-22 Fr 610.240 610.240 607.620 609.380 -0.141 2162880
2006-09-21 Th 613.100 614.850 609.000 610.240 -0.505 2627440
2006-09-20 We 609.480 614.550 609.480 613.340 0.630 2543070
2006-09-19 Tu 610.170 610.590 606.820 609.500 -0.110 2390850
2006-09-18 Mo 609.010 611.410 607.940 610.170 0.220 2325080
2006-09-15 Fr 607.780 611.180 607.780 608.830 0.173 3198030
2006-09-14 Th 608.130 608.350 606.170 607.780 -0.058 2351220
2006-09-13 We 606.010 609.070 604.950 608.130 0.317 2597220
2006-09-12 Tu 600.760 606.820 600.760 606.210 0.907 2791580
2006-09-11 Mo 600.410 601.350 597.000 600.760 0.055 2506430
2006-09-08 Fr 598.500 601.000 598.500 600.430 0.322 2132890
2006-09-07 Th 601.190 601.530 597.950 598.500 -0.449 2325850
2006-09-06 We 606.000 606.000 600.640 601.200 -0.802 2329870
2006-09-05 Tu 605.560 606.930 604.320 606.060 0.078 2114480
2006-09-04 Mo na na na na na na
2006-09-01 Fr 602.010 605.820 602.010 605.590 0.591 1800520
2006-08-31 Th 602.820 603.410 601.960 602.030 -0.224 1974540
2006-08-30 We 602.730 604.100 601.830 603.380 0.045 2060690
2006-08-29 Tu 602.070 603.480 599.240 603.110 0.163 2093720
2006-08-28 Mo 599.410 603.620 598.900 602.130 0.454 1834920
2006-08-25 Fr 599.630 600.880 598.170 599.410 -0.055 1667580
2006-08-24 Th 598.440 600.480 597.950 599.740 0.217 1930320
2006-08-23 We 600.220 601.340 596.760 598.440 -0.303 1893670
2006-08-22 Tu 599.930 601.960 598.160 600.260 0.055 1908740
2006-08-21 Mo 601.500 601.500 598.910 599.930 -0.261 1759240
2006-08-18 Fr 598.110 601.500 596.960 601.500 0.567 2033910
2006-08-17 Th 597.200 599.510 595.970 598.110 0.146 2458340
2006-08-16 We 593.270 597.720 593.270 597.240 0.632 2554570
2006-08-15 Tu 586.750 593.880 586.750 593.490 1.147 2334100
2006-08-14 Mo 585.600 591.230 585.600 586.760 0.198 2118020
2006-08-11 Fr 586.970 586.970 583.330 585.600 -0.245 2004540
2006-08-10 Th 584.300 587.380 582.570 587.040 0.438 2402190
2006-08-09 We 585.930 592.180 583.870 584.480 -0.282 2555180
2006-08-08 Tu 587.760 590.890 584.770 586.130 -0.288 2457840
2006-08-07 Mo 589.030 589.170 586.610 587.820 -0.209 2045660
2006-08-04 Fr 589.550 594.440 586.640 589.050 -0.085 2530970
2006-08-03 Th 589.260 591.340 585.890 589.550 0.005 2728440
2006-08-02 We 586.180 591.230 586.180 589.520 0.546 2610750
2006-08-01 Tu 590.190 590.190 584.120 586.320 -0.411 2527690
2006-07-31 Mo 590.190 590.190 588.100 588.740 -0.247 2461300
2006-07-28 Fr 583.550 591.210 583.550 590.200 1.140 2480420
2006-07-27 Th 584.490 588.120 583.220 583.550 -0.163 2776710
2006-07-26 We 584.310 586.910 581.630 584.500 0.033 2667710
2006-07-25 Tu 581.660 585.940 579.040 584.310 0.456 2563930
2006-07-24 Mo 572.480 582.570 572.480 581.660 1.600 2312720
2006-07-21 Fr 574.950 576.520 571.840 572.500 -0.430 2704090
2006-07-20 Th 578.960 579.570 574.940 574.970 -0.689 2345580
2006-07-19 We 568.250 579.890 568.250 578.960 1.867 2701980
2006-07-18 Tu 566.600 568.850 562.880 568.350 0.305 2481750
2006-07-17 Mo 567.320 568.960 565.350 566.620 -0.123 2146410
2006-07-14 Fr 570.080 570.240 564.310 567.320 -0.484 2467120
2006-07-13 Th 576.950 576.950 569.650 570.080 -1.192 2545760
2006-07-12 We 583.610 583.850 576.250 576.960 -1.151 2250450
2006-07-11 Tu 581.600 584.200 577.870 583.680 0.358 2310850
2006-07-10 Mo 580.620 584.530 580.480 581.600 0.169 1854590
2006-07-07 Fr 584.160 584.660 579.570 580.620 -0.606 1988150
2006-07-06 Th 581.550 585.850 581.550 584.160 0.407 2009160
2006-07-05 We 584.650 584.650 579.640 581.790 -0.504 2165070
2006-07-04 Tu na na na na na na
2006-07-03 Mo 579.450 584.990 579.450 584.740 0.894 1114470
2006-06-30 Fr 582.200 583.690 579.560 579.560 -0.453 3049560
2006-06-29 Th 570.860 582.200 570.860 582.200 1.983 2621250
2006-06-28 We 567.730 571.560 567.570 570.880 0.537 2085490
2006-06-27 Tu 572.290 573.680 567.680 567.830 -0.779 2203130
2006-06-26 Mo 569.470 572.460 568.960 572.290 0.495 1878580
2006-06-23 Fr 570.820 573.430 568.810 569.470 -0.237 2017270
2006-06-22 Th 573.470 573.490 569.100 570.820 -0.504 2148180
2006-06-21 We 568.710 576.350 568.710 573.710 0.877 2361230
2006-06-20 Tu 568.530 572.480 568.200 568.720 0.033 2232950
2006-06-19 Mo 572.760 574.990 566.990 568.530 -0.739 2517200
2006-06-16 Fr 574.170 574.450 570.490 572.760 -0.246 2783390
2006-06-15 Th 563.940 575.270 563.940 574.170 1.814 2775480
2006-06-14 We 560.700 564.140 559.020 563.940 0.578 2667990
2006-06-13 Tu 566.750 570.240 560.470 560.700 -1.106 3215770
2006-06-12 Mo 572.730 574.160 566.830 566.970 -1.009 2247010
2006-06-09 Fr 575.940 577.220 571.780 572.750 -0.554 2214000
2006-06-08 Th 574.980 576.900 566.730 575.940 0.165 3543790
2006-06-07 We 578.390 582.480 574.850 574.990 -0.596 2644170
2006-06-06 Tu 578.520 580.900 574.140 578.440 -0.019 2697650
2006-06-05 Mo 588.430 588.430 578.250 578.550 -1.681 2313470
2006-06-02 Fr 587.250 589.440 584.900 588.440 0.203 2295540
2006-06-01 Th 581.190 587.320 580.830 587.250 1.041 2360160
2006-05-31 We 576.880 581.260 576.880 581.200 0.691 2692160
2006-05-30 Tu 586.410 586.410 577.210 577.210 -1.576 2176190
2006-05-29 Mo na na na na na na
2006-05-26 Fr 583.120 586.590 583.120 586.450 0.564 1814020
2006-05-25 Th 577.380 583.340 577.380 583.160 0.984 2372730
2006-05-24 We 575.700 579.450 572.170 577.480 0.309 2999030
2006-05-23 Tu 577.660 582.430 575.470 575.700 -0.339 2605250
2006-05-22 Mo 578.880 580.860 573.900 577.660 -0.211 2773010
2006-05-19 Fr 577.260 581.150 575.010 578.880 0.281 2982300
2006-05-18 Th 580.530 582.450 577.260 577.260 -0.563 2537490
2006-05-17 We 590.510 590.510 578.940 580.530 -1.730 2830200
2006-05-16 Tu 591.120 592.730 589.130 590.750 -0.063 2386210
2006-05-15 Mo 588.700 591.250 586.740 591.120 0.411 2505660
2006-05-12 Fr 594.710 594.710 588.300 588.700 -1.012 2567970
2006-05-11 Th 601.880 601.880 593.490 594.720 -1.206 2531520
2006-05-10 We 603.440 603.440 599.370 601.980 -0.305 2268550
2006-05-09 Tu 602.910 604.060 601.790 603.820 0.151 2157290
2006-05-08 Mo 603.040 603.930 601.800 602.910 -0.022 2151300
2006-05-05 Fr 596.660 603.380 596.660 603.040 1.069 2294760
2006-05-04 Th 594.320 597.730 594.320 596.660 0.394 2431450
2006-05-03 We 597.100 597.220 592.750 594.320 -0.466 2395230
2006-05-02 Tu 593.460 597.490 593.460 597.100 0.613 2403470
2006-05-01 Mo 595.890 599.080 592.780 593.460 -0.408 2437040
2006-04-28 Fr 596.190 598.050 593.390 595.890 -0.050 2419920
2006-04-27 Th 592.800 598.410 589.210 596.190 0.572 2772010
2006-04-26 We 590.250 594.690 590.250 592.800 0.432 2502690
2006-04-25 Tu 592.110 593.230 588.810 590.250 -0.314 2366380
2006-04-24 Mo 593.130 593.160 590.460 592.110 -0.172 2117330
2006-04-21 Fr 593.390 595.640 591.200 593.130 -0.044 2392630
2006-04-20 Th 592.340 596.410 591.420 593.390 0.177 2512920
2006-04-19 We 592.180 592.820 589.440 592.340 0.027 2447310
2006-04-18 Tu 582.460 592.790 582.460 592.180 1.669 2595440
2006-04-17 Mo 584.510 585.680 580.630 582.460 -0.351 1794650
2006-04-14 Fr na na na na na na
2006-04-13 Th 583.970 585.910 582.470 584.510 0.092 1891940
2006-04-12 We 583.590 585.400 583.400 583.970 0.065 1938100
2006-04-11 Tu 587.680 589.530 581.940 583.590 -0.696 2232880
2006-04-10 Mo 586.710 589.710 586.320 587.680 0.165 1898320
2006-04-07 Fr 592.910 595.250 586.140 586.710 -1.046 2082470
2006-04-06 Th 594.750 594.750 590.210 592.910 -0.309 2281680
2006-04-05 We 592.880 595.230 591.960 594.750 0.315 2420020
2006-04-04 Tu 589.380 593.780 588.250 592.880 0.594 2147660
2006-04-03 Mo 591.350 594.160 588.850 589.380 0.277 2494080
2006-03-31 Fr 590.260 592.020 587.750 587.750 -0.425 2236710
2006-03-30 Th 590.910 594.060 588.450 590.260 -0.110 2294560
2006-03-29 We 587.320 592.380 587.320 590.910 0.611 2143540
2006-03-28 Tu 592.150 593.650 586.770 587.320 -0.816 2148580
2006-03-27 Mo 592.780 593.150 591.210 592.150 -0.106 2029700
2006-03-24 Fr 592.500 594.340 590.910 592.780 0.047 2326070
2006-03-23 Th 594.790 594.790 590.850 592.500 -0.385 1980940
2006-03-22 We 590.900 595.300 589.960 594.790 0.658 2039810
2006-03-21 Tu 593.410 596.280 590.150 590.900 -0.423 2147370
2006-03-20 Mo 593.490 594.820 592.370 593.410 -0.013 1976830
2006-03-17 Fr 592.710 594.620 592.650 593.490 0.132 2549620
2006-03-16 Th 591.740 594.570 591.740 592.710 0.164 2292180
2006-03-15 We 589.690 592.560 588.300 591.740 0.348 2293000
2006-03-14 Tu 584.850 590.080 583.820 589.690 0.828 2165270
2006-03-13 Mo 584.220 586.410 583.690 584.850 0.108 2070330
2006-03-10 Fr 579.620 585.090 579.620 584.220 0.794 2123450
2006-03-09 Th 582.250 583.710 579.620 579.620 -0.452 2140110
2006-03-08 We 580.670 583.300 578.200 582.250 0.272 2442870
2006-03-07 Tu 580.870 580.940 578.400 580.670 -0.034 2268050
2006-03-06 Mo 583.920 584.780 579.620 580.870 -0.522 2280190
2006-03-03 Fr 584.000 588.090 581.880 583.920 -0.014 2152950
2006-03-02 Th 585.250 585.250 581.390 584.000 -0.214 2494590
2006-03-01 We 580.820 585.540 580.820 585.250 0.763 2308320
2006-02-28 Tu 586.150 586.150 580.230 580.820 -0.909 2370860
2006-02-27 Mo 583.750 587.830 583.750 586.150 0.411 1975320
2006-02-24 Fr 583.190 585.090 582.270 583.750 0.096 1933010
2006-02-23 Th 585.800 585.920 582.140 583.190 -0.446 2144210
2006-02-22 We 582.910 586.820 582.800 585.800 0.496 2222380
2006-02-21 Tu 585.040 586.620 582.130 582.910 -0.364 2104320
2006-02-20 Mo na na na na na na
2006-02-17 Fr 585.790 585.790 582.810 585.040 -0.128 2128260
2006-02-16 Th 582.420 585.810 581.910 585.790 0.579 2251490
2006-02-15 We 580.260 582.470 578.280 582.420 0.372 2317590
2006-02-14 Tu 574.860 581.780 574.410 580.260 0.939 2437940
2006-02-13 Mo 576.650 577.030 572.760 574.860 -0.310 1850080
2006-02-10 Fr 574.910 577.950 571.210 576.650 0.303 2290050
2006-02-09 Th 574.990 579.290 574.470 574.910 -0.014 2441920
2006-02-08 We 568.760 575.360 568.760 574.990 1.095 2456860
2006-02-07 Tu 572.550 573.080 568.370 568.760 -0.662 2366370
2006-02-06 Mo 572.240 573.750 571.510 572.550 0.054 2132360
2006-02-03 Fr 575.150 575.460 571.120 572.240 -0.506 2282210
2006-02-02 Th 580.610 580.610 573.910 575.150 -0.940 2565300
2006-02-01 We 578.770 581.120 577.860 580.610 0.318 2589410
2006-01-31 Tu 581.670 581.670 577.820 578.770 -0.499 2708310
2006-01-30 Mo 580.800 582.810 580.570 581.670 0.150 2282730
2006-01-27 Fr 576.070 581.750 576.070 580.800 0.821 2623620
2006-01-26 Th 572.560 577.430 572.560 576.070 0.613 2856780
2006-01-25 We 572.520 575.310 570.200 572.560 0.007 2617060
2006-01-24 Tu 572.540 574.880 572.010 572.520 -0.003 2608720
2006-01-23 Mo 571.510 574.540 571.510 572.540 0.180 2256070
2006-01-20 Fr 582.510 582.510 571.300 571.510 -1.888 2845810
2006-01-19 Th 579.330 583.620 579.330 582.510 0.549 2444020
2006-01-18 We 581.800 581.800 576.470 579.330 -0.425 2233200
2006-01-17 Tu 584.620 584.620 580.200 581.800 -0.482 2179970
2006-01-16 Mo na na na na na na
2006-01-13 Fr 584.250 585.520 582.410 584.620 0.063 2206510
2006-01-12 Th 588.360 588.360 583.680 584.250 -0.699 2318350
2006-01-11 We 586.100 588.710 585.460 588.360 0.386 2406130
2006-01-10 Tu 586.690 586.690 583.650 586.100 -0.101 2373080
2006-01-09 Mo 585.020 586.840 584.690 586.690 0.285 2301490
2006-01-06 Fr 580.760 585.300 580.630 585.020 0.734 2446560
2006-01-05 Th 580.690 582.650 579.370 580.760 0.012 2433340
2006-01-04 We 579.250 581.840 578.670 580.690 0.249 2515330
2006-01-03 Tu 570.000 579.860 569.440 579.250 1.623 2554570
2006-01-02 Mo na na na na na na
2005-12-30 Fr 572.810 572.810 569.430 570.000 -0.491 1443500
2005-12-29 Th 574.220 575.410 572.720 572.810 -0.246 1382540
2005-12-28 We 574.010 575.940 573.970 574.220 0.037 1422360
2005-12-27 Tu 579.410 580.950 574.010 574.010 -0.932 1540470
2005-12-26 Mo na na na na na na
2005-12-23 Fr 579.350 579.990 578.280 579.410 0.010 1285810
2005-12-22 Th 577.010 579.400 576.720 579.350 0.406 1888500
2005-12-21 We 576.190 580.180 575.900 577.010 0.142 2065170
2005-12-20 Tu 577.140 578.130 575.380 576.190 -0.165 1996690
2005-12-19 Mo 579.080 581.880 576.740 577.140 -0.335 2208810
2005-12-16 Fr 580.850 582.650 579.070 579.080 -0.305 2584190
2005-12-15 Th 581.220 582.670 579.790 580.850 -0.064 2180590
2005-12-14 We 578.230 582.640 578.190 581.220 0.517 2145520
2005-12-13 Tu 574.970 580.480 574.450 578.230 0.567 2390020
2005-12-12 Mo 574.630 576.450 572.930 574.970 0.059 1876550
2005-12-09 Fr 573.870 576.170 572.680 574.630 0.132 1896290
2005-12-08 Th 575.850 577.790 571.960 573.870 -0.344 2178300
2005-12-07 We 578.650 579.310 573.820 575.850 -0.484 2093830
2005-12-06 Tu 578.540 583.000 578.250 578.650 0.019 2110740
2005-12-05 Mo 579.610 579.610 576.860 578.540 -0.185 2325840
2005-12-02 Fr 580.220 580.720 578.250 579.610 -0.105 2125580
2005-12-01 Th 574.560 581.400 574.560 580.220 0.985 2614830
2005-11-30 We 578.840 580.440 574.550 574.560 -0.739 2374690
2005-11-29 Tu 579.130 582.940 578.840 578.840 -0.050 2268340
2005-11-28 Mo 583.240 583.400 578.870 579.130 -0.705 2016900
2005-11-25 Fr 582.010 584.000 582.010 583.240 0.211 724940
2005-11-24 Th na na na na na na
2005-11-23 We 579.830 584.330 578.880 582.010 0.376 1985400
2005-11-22 Tu 577.150 580.250 575.560 579.830 0.464 2291420
2005-11-21 Mo 574.690 577.720 573.960 577.150 0.428 2117350
2005-11-18 Fr 571.170 575.210 570.910 574.690 0.616 2453290
2005-11-17 Th 566.930 571.380 566.930 571.170 0.748 2298040
2005-11-16 We 566.910 567.920 565.380 566.930 0.004 2121580
2005-11-15 Tu 568.810 570.640 565.660 566.910 -0.334 2359370
2005-11-14 Mo 569.010 570.140 567.860 568.810 -0.035 1899780
2005-11-11 Fr 567.180 569.590 567.180 569.010 0.323 1773140
2005-11-10 Th 562.890 568.060 560.760 567.180 0.762 2378460
2005-11-09 We 561.600 565.450 560.850 562.890 0.230 2214460
2005-11-08 Tu 563.300 563.300 560.750 561.600 -0.302 1965050
2005-11-07 Mo 561.970 563.830 560.560 563.300 0.237 1987580
2005-11-04 Fr 561.400 562.570 559.170 561.970 0.102 2050510
2005-11-03 Th 559.120 563.350 559.120 561.400 0.408 2716630
2005-11-02 We 554.380 559.620 553.800 559.120 0.855 2648090
2005-11-01 Tu 556.740 556.990 554.000 554.380 -0.424 2457850
2005-10-31 Mo 554.480 558.990 554.480 556.740 0.408 2567470
2005-10-28 Fr 545.270 554.480 545.270 554.480 1.689 2379400
2005-10-27 Th 550.390 551.070 545.240 545.270 -0.930 2395370
2005-10-26 We 552.710 555.770 550.390 550.390 -0.420 2467750
2005-10-25 Tu 553.250 554.240 549.370 552.710 -0.098 2312470
2005-10-24 Mo 544.500 553.260 544.500 553.250 1.607 2197790
2005-10-21 Fr 545.130 548.190 542.770 544.500 -0.116 2470920
2005-10-20 Th 554.060 554.060 543.310 545.130 -1.612 2617250
2005-10-19 We 546.660 554.060 543.800 554.060 1.354 2703590
2005-10-18 Tu 551.560 551.560 546.660 546.660 -0.888 2197010
2005-10-17 Mo 550.490 552.410 549.420 551.560 0.194 2054570
2005-10-14 Fr 547.420 550.630 545.970 550.490 0.561 2188940
2005-10-13 Th 547.390 548.890 543.810 547.420 0.005 2351150
2005-10-12 We 549.310 552.200 545.740 547.390 -0.350 2491280
2005-10-11 Tu 550.000 552.570 548.440 549.310 -0.125 2299040
2005-10-10 Mo 552.920 553.630 549.650 550.000 -0.528 2195990
2005-10-07 Fr 551.260 554.710 551.230 552.920 0.301 2126080
2005-10-06 Th 552.550 555.650 547.130 551.260 -0.233 2792030
2005-10-05 We 559.810 559.900 552.490 552.550 -1.297 2546780
2005-10-04 Tu 564.960 566.160 559.600 559.810 -0.912 2341420
2005-10-03 Mo 566.800 568.790 564.630 564.960 -0.325 2097490
2005-09-30 Fr 566.790 566.970 564.860 566.800 0.002 2097520
2005-09-29 Th 562.640 567.380 559.740 566.790 0.738 2176120
2005-09-28 We 561.610 564.410 560.270 562.640 0.183 2106980
2005-09-27 Tu 562.090 563.940 560.100 561.610 -0.085 1976270
2005-09-26 Mo 562.280 565.650 560.450 562.090 -0.034 2022220
2005-09-23 Fr 562.850 564.110 560.480 562.280 -0.101 1973020
2005-09-22 Th 560.780 563.860 558.990 562.850 0.369 2424720
2005-09-21 We 566.060 566.250 560.620 560.780 -0.933 2548150
2005-09-20 Tu 570.100 572.690 565.300 566.060 -0.709 2319250
2005-09-19 Mo 573.370 573.440 568.310 570.100 -0.570 2076540
2005-09-16 Fr 568.580 573.410 568.580 573.370 0.894 3152470
2005-09-15 Th 567.410 569.700 567.010 568.290 0.155 2079340
2005-09-14 We 569.510 571.560 567.190 567.410 -0.369 1986750
2005-09-13 Tu 573.530 573.530 569.430 569.510 -0.701 2082360
2005-09-12 Mo 574.130 574.850 573.150 573.530 -0.105 1938050
2005-09-09 Fr 570.330 575.160 570.330 574.130 0.696 1992560
2005-09-08 Th 571.980 571.980 568.880 570.160 -0.318 1955380
2005-09-07 We 570.480 572.300 569.100 571.980 0.263 2067700
2005-09-06 Tu 563.000 570.540 563.000 570.480 1.329 1932090
2005-09-05 Mo na na na na na na
2005-09-02 Fr 564.230 565.950 562.900 563.000 -0.218 1640160
2005-09-01 Th 564.280 566.960 561.780 564.230 -0.009 2229860
2005-08-31 We 560.010 564.290 557.450 564.280 0.762 2365510
2005-08-30 Tu 562.150 562.150 556.640 560.010 -0.381 1916470
2005-08-29 Mo 558.720 563.210 556.750 562.150 0.614 1599450
2005-08-26 Fr 561.760 561.760 558.390 558.720 -0.541 1541090
2005-08-25 Th 560.850 562.490 560.850 561.760 0.162 1571110
2005-08-24 We 565.330 567.880 560.850 560.850 -0.792 1930800
2005-08-23 Tu 567.460 567.940 564.020 565.330 -0.375 1678620
2005-08-22 Mo 566.580 570.950 565.130 567.460 0.155 1621330
2005-08-19 Fr 566.980 569.560 566.580 566.580 -0.071 1558790
2005-08-18 Th 567.240 569.100 565.730 566.980 -0.046 1808170
2005-08-17 We 566.320 569.600 566.150 567.240 0.162 1859150
2005-08-16 Tu 572.120 572.410 566.210 566.320 -1.014 1820410
2005-08-15 Mo 570.710 573.330 568.770 572.120 0.247 1562880
2005-08-12 Fr 575.350 575.350 569.320 570.710 -0.806 1709300
2005-08-11 Th 571.190 575.350 570.470 575.350 0.728 1941560
2005-08-10 We 573.230 577.830 570.100 571.190 -0.356 2172320
2005-08-09 Tu 568.880 574.420 568.880 573.230 0.765 1897520
2005-08-08 Mo 570.470 572.720 568.620 568.880 -0.279 1804140
2005-08-05 Fr 573.520 573.520 570.130 570.470 -0.532 1930280
2005-08-04 Th 577.490 577.490 573.120 573.520 -0.687 1981220
2005-08-03 We 577.060 577.530 575.310 577.490 0.075 1999980
2005-08-02 Tu 573.020 577.450 573.020 577.060 0.705 2043120
2005-08-01 Mo 572.590 574.910 572.450 573.020 0.075 1716870
2005-07-29 Fr 577.500 577.930 572.590 572.590 -0.850 1789600
2005-07-28 Th 575.090 578.190 574.350 577.500 0.419 2001680
2005-07-27 We 572.610 575.580 571.890 575.090 0.433 1945800
2005-07-26 Tu 572.130 574.510 572.130 572.610 0.084 1934180
2005-07-25 Mo 574.410 576.250 571.780 572.130 -0.397 1717580
2005-07-22 Fr 572.510 574.810 571.380 574.410 0.332 1766990
2005-07-21 Th 576.490 576.490 571.490 572.510 -0.690 2129840
2005-07-20 We 574.340 577.020 571.200 576.490 0.374 2063340
2005-07-19 Tu 571.050 575.190 571.050 574.340 0.576 2041280
2005-07-18 Mo 575.550 575.550 571.050 571.050 -0.782 1582100
2005-07-15 Fr 575.030 576.310 573.490 575.550 0.090 1716400
2005-07-14 Th 572.010 576.690 572.010 575.030 0.528 2048710
2005-07-13 We 570.780 572.600 570.070 572.010 0.215 1812500
2005-07-12 Tu 569.630 572.460 568.260 570.780 0.202 1932010
2005-07-11 Mo 566.520 570.150 566.520 569.630 0.549 1846300
2005-07-08 Fr 559.140 567.080 559.120 566.520 1.320 1900810
2005-07-07 Th 558.630 559.410 553.730 559.140 0.091 1952440
2005-07-06 We 563.390 564.050 558.560 558.630 -0.845 1883470
2005-07-05 Tu 558.840 564.160 557.770 563.390 0.807 1805820
2005-07-04 Mo na na na na na na
2005-07-01 Fr 558.070 561.180 558.040 558.880 0.145 1593820
2005-06-30 Th 563.800 564.680 557.760 558.070 -1.016 2109490
2005-06-29 We 563.990 565.870 563.440 563.800 -0.034 1769280
2005-06-28 Tu 559.460 564.500 559.460 563.990 0.810 1772410
2005-06-27 Mo 559.910 561.350 558.390 559.460 -0.054 1738620
2005-06-24 Fr 564.380 564.380 559.720 559.760 -0.819 2418800
2005-06-23 Th 570.830 571.840 564.370 564.380 -1.130 2029920
2005-06-22 We 570.850 573.460 570.160 570.830 -0.003 1823250
2005-06-21 Tu 571.750 572.250 570.200 570.850 -0.157 1720700
2005-06-20 Mo 572.150 573.190 569.330 571.750 -0.070 1714530
2005-06-17 Fr 570.290 574.190 570.290 572.150 0.326 2407370
2005-06-16 Th 569.100 570.990 568.350 570.290 0.209 1776040
2005-06-15 We 567.790 569.770 565.170 569.100 0.231 1840440
2005-06-14 Tu 566.980 569.650 566.740 567.790 0.143 1698150
2005-06-13 Mo 566.150 569.610 564.370 566.980 0.147 1661350
2005-06-10 Fr 566.820 568.120 563.360 566.150 -0.118 1664180
2005-06-09 Th 564.730 567.630 563.110 566.820 0.370 1824120
2005-06-08 We 565.810 568.130 564.480 564.730 -0.191 1715490
2005-06-07 Tu 565.380 570.920 565.380 565.810 0.076 1851370
2005-06-06 Mo 565.100 566.090 563.450 565.380 0.050 1547120
2005-06-03 Fr 569.720 569.720 564.380 565.100 -0.811 1627520
2005-06-02 Th 569.290 569.940 567.560 569.720 0.084 1813790
2005-06-01 We 564.490 570.920 564.070 569.240 0.841 1810100
2005-05-31 Tu 568.750 568.750 564.490 564.490 -0.749 1840680
2005-05-30 Mo na na na na na na
2005-05-27 Fr 568.930 569.100 567.280 568.750 -0.032 1381430
2005-05-26 Th 565.930 569.450 565.930 568.930 0.530 1654110
2005-05-25 We 567.510 567.510 563.900 565.930 -0.278 1742180
2005-05-24 Tu 567.390 568.080 565.680 567.510 0.021 1681000
2005-05-23 Mo 565.570 569.220 565.420 567.390 0.322 1681170
2005-05-20 Fr 566.140 566.220 563.530 565.570 -0.101 1631750
2005-05-19 Th 563.370 566.240 563.120 566.140 0.492 1775860
2005-05-18 We 557.990 564.250 557.990 563.370 0.964 2266320
2005-05-17 Tu 554.900 558.250 552.040 557.990 0.557 1887260
2005-05-16 Mo 550.120 555.030 550.010 554.900 0.869 1856860
2005-05-13 Fr 551.810 554.400 546.820 550.120 -0.306 2188590
2005-05-12 Th 556.750 557.760 551.180 551.810 -0.900 1995290
2005-05-11 We 555.210 557.310 550.820 556.820 0.290 1834970
2005-05-10 Tu 561.320 561.320 553.540 555.210 -1.089 1889660
2005-05-09 Mo 558.200 561.330 557.280 561.320 0.559 1857020
2005-05-06 Fr 559.030 561.230 557.790 558.200 -0.148 1707200
2005-05-05 Th 560.610 561.720 556.310 559.030 -0.282 1997100
2005-05-04 We 554.410 560.890 554.410 560.610 1.118 2306480
2005-05-03 Tu 554.770 556.830 551.870 554.410 -0.065 2167020
2005-05-02 Mo 552.740 555.350 551.610 554.770 0.367 1980040
2005-04-29 Fr 546.120 552.820 544.850 552.740 1.212 2362360
2005-04-28 Th 552.860 552.860 546.100 546.120 -1.219 2182270
2005-04-27 We 550.520 554.610 547.640 552.860 0.425 2151520
2005-04-26 Tu 555.330 556.510 550.500 550.520 -0.866 1959740
2005-04-25 Mo 551.400 556.520 551.400 555.330 0.713 1795030
2005-04-22 Fr 554.670 554.670 546.880 551.400 -0.590 2045880
2005-04-21 Th 543.600 554.670 543.600 554.670 2.036 2308560
2005-04-20 We 550.970 552.100 542.840 543.600 -1.338 2217050
2005-04-19 Tu 548.150 552.210 548.150 550.970 0.514 2142700
2005-04-18 Mo 547.250 550.070 546.210 548.150 0.164 2180670
2005-04-15 Fr 555.600 556.220 546.950 547.250 -1.503 2689960
2005-04-14 Th 560.320 561.170 555.380 555.600 -0.842 2355040
2005-04-13 We 565.880 566.070 559.070 560.320 -0.983 2049740
2005-04-12 Tu 562.120 567.040 558.140 565.880 0.669 1979830
2005-04-11 Mo 562.180 563.770 561.310 562.120 -0.011 1525310
2005-04-08 Fr 566.290 567.020 562.160 562.180 -0.726 1661330
2005-04-07 Th 562.760 566.830 562.400 566.290 0.627 1900620
2005-04-06 We 562.110 565.330 561.920 562.760 0.116 1797400
2005-04-05 Tu 559.490 563.070 559.490 562.110 0.474 1870800
2005-04-04 Mo 557.310 560.680 555.450 559.460 0.364 2079770
2005-04-01 Fr 561.830 565.780 556.240 557.430 -0.783 2168690
2005-03-31 Th 562.900 563.980 561.450 561.830 -0.190 2214230
2005-03-30 We 555.960 562.930 555.960 562.900 1.248 2097110
2005-03-29 Tu 559.700 562.130 555.230 555.960 -0.668 2223250
2005-03-28 Mo 557.750 562.550 557.750 559.700 0.350 1746220
2005-03-25 Fr na na na na na na
2005-03-24 Th 558.910 562.250 557.750 557.750 -0.208 1721720
2005-03-23 We 558.130 560.710 557.190 558.910 0.140 2246870
2005-03-22 Tu 564.390 566.180 558.060 558.130 -1.109 2114470
2005-03-21 Mo 567.940 567.940 562.360 564.390 -0.625 1819440
2005-03-18 Fr 568.030 568.700 564.360 567.940 -0.016 2344370
2005-03-17 Th 567.410 569.660 566.520 568.030 0.109 1581930
2005-03-16 We 571.800 571.800 566.240 567.410 -0.768 1653190
2005-03-15 Tu 576.180 577.950 571.800 571.800 -0.760 1513530
2005-03-14 Mo 573.550 576.180 572.780 576.180 0.459 1437430
2005-03-11 Fr 578.400 579.570 572.530 573.550 -0.839 1449820
2005-03-10 Th 576.730 579.180 574.980 578.400 0.290 1604020
2005-03-09 We 582.210 582.810 576.600 576.730 -0.941 1704970
2005-03-08 Tu 584.430 584.610 581.770 582.210 -0.380 1523090
2005-03-07 Mo 583.230 586.790 583.230 584.430 0.206 1488830
2005-03-04 Fr 577.930 584.740 577.930 583.230 0.917 1636820
2005-03-03 Th 577.790 580.420 575.450 577.930 0.024 1616240
2005-03-02 We 577.800 580.520 575.140 577.790 -0.002 1568540
2005-03-01 Tu 574.410 578.760 574.410 577.800 0.590 1708060
2005-02-28 Mo 578.570 578.570 572.770 574.410 -0.719 1795480
2005-02-25 Fr 573.770 578.820 573.410 578.570 0.837 1523680
2005-02-24 Th 570.430 574.210 569.000 573.770 0.586 1518750
2005-02-23 We 567.250 571.890 567.250 570.430 0.561 1501090
2005-02-22 Tu 575.420 575.630 567.210 567.250 -1.420 1744940
2005-02-21 Mo na na na na na na
2005-02-18 Fr 573.990 575.950 572.270 575.420 0.249 1551200
2005-02-17 Th 578.240 579.020 573.980 573.990 -0.735 1580120
2005-02-16 We 578.860 579.320 576.350 578.240 -0.107 1490100
2005-02-15 Tu 577.180 579.880 576.970 578.860 0.291 1527080
2005-02-14 Mo 577.180 577.770 576.200 577.180 na 1290180
2005-02-11 Fr 574.630 579.050 572.470 577.180 0.444 1562300
2005-02-10 Th 571.970 575.350 571.970 574.630 0.465 1491670
2005-02-09 We 576.340 577.100 571.810 571.970 -0.758 1511040
2005-02-08 Tu 575.270 577.500 574.820 576.340 0.186 1416170
2005-02-07 Mo 575.090 575.760 573.980 575.270 0.031 1347270
2005-02-04 Fr 568.210 575.280 568.200 575.090 1.211 1648160
2005-02-03 Th 570.280 570.280 566.320 568.210 -0.363 1554460
2005-02-02 We 568.190 570.860 567.900 570.280 0.368 1561740
2005-02-01 Tu 564.880 568.980 564.690 568.190 0.586 1681980
2005-01-31 Mo 560.950 565.770 560.950 564.880 0.701 1679800
2005-01-28 Fr 562.360 563.220 558.600 560.950 -0.251 1641800
2005-01-27 Th 561.780 563.540 560.020 562.360 0.103 1600600
2005-01-26 We 559.870 563.400 559.870 561.780 0.341 1635900
2005-01-25 Tu 556.290 562.790 556.290 559.870 0.644 1610400
2005-01-24 Mo 557.320 560.820 556.290 556.290 -0.185 1494600
2005-01-21 Fr 561.190 563.430 557.290 557.320 -0.690 1643500
2005-01-20 Th 563.890 564.060 559.930 561.190 -0.479 1692000
2005-01-19 We 569.530 569.530 563.720 563.890 -0.990 1498700
2005-01-18 Tu 564.440 569.530 562.010 569.530 0.902 1596800
2005-01-17 Mo na na na na na na
2005-01-14 Fr 561.560 564.790 561.560 564.440 0.513 1335400
2005-01-13 Th 567.310 567.310 560.470 561.560 -1.014 1510300
2005-01-12 We 564.680 567.520 561.960 567.310 0.466 1562100
2005-01-11 Tu 568.270 568.270 563.490 564.680 -0.632 1488800
2005-01-10 Mo 566.380 570.210 565.570 568.270 0.334 1490400
2005-01-07 Fr 567.540 569.290 564.590 566.380 -0.204 1477900
2005-01-06 Th 565.210 569.240 565.210 567.540 0.412 1569100
2005-01-05 We 566.770 569.740 565.200 565.210 -0.275 1738900
2005-01-04 Tu 572.330 574.490 565.530 566.770 -0.971 1720200
2005-01-03 Mo 575.290 579.110 571.480 572.330 -0.515 1510800
2004-12-31 Fr 576.100 577.510 575.020 575.290 -0.141 786900
2004-12-30 Th 576.530 577.810 576.080 576.100 -0.075 829800
2004-12-29 We 577.160 577.160 575.330 576.530 -0.109 924900
2004-12-28 Tu 573.860 577.670 573.810 577.160 0.575 984200
2004-12-27 Mo 576.060 578.130 573.860 573.860 -0.382 922000
2004-12-24 Fr na na na na na na
2004-12-23 Th 575.340 577.890 574.720 576.060 0.125 956100
2004-12-22 We 573.360 576.040 571.940 575.340 0.345 1390800
2004-12-21 Tu 567.800 573.460 567.800 573.360 0.979 1483700
2004-12-20 Mo 567.370 572.140 567.310 567.800 0.072 1422800
2004-12-17 Fr 573.460 574.130 567.360 567.390 -1.058 2335000
2004-12-16 Th 573.450 575.220 571.150 573.460 0.002 1793900
2004-12-15 We 572.420 574.000 570.200 573.450 0.180 1695800
2004-12-14 Tu 570.410 573.500 569.800 572.420 0.352 1544400
2004-12-13 Mo 565.500 570.540 565.500 570.410 0.868 1436100
2004-12-10 Fr 566.370 567.130 564.360 565.500 -0.154 1443700
2004-12-09 Th 563.810 567.110 559.880 566.370 0.454 1624700
2004-12-08 We 560.940 564.380 560.940 563.810 0.512 1525200
2004-12-07 Tu 566.590 567.840 560.920 560.940 -0.997 1533900
2004-12-06 Mo 567.080 567.790 564.630 566.590 -0.086 1354400
2004-12-03 Fr 566.450 570.500 565.680 567.080 0.111 1566700
2004-12-02 Th 566.210 568.930 564.570 566.450 0.042 1774900
2004-12-01 We 557.470 566.210 557.470 566.210 1.568 1772800
2004-11-30 Tu 560.150 560.550 557.460 557.470 -0.478 1553500
2004-11-29 Mo 562.650 564.600 557.730 560.150 -0.444 1378500
2004-11-26 Fr 562.320 564.500 562.030 562.650 -0.009 504580
2004-11-25 Th na na na na na na
2004-11-24 We 561.290 563.520 561.220 562.700 0.251 1149600
2004-11-23 Tu 561.640 562.550 558.580 561.290 -0.062 1428300
2004-11-22 Mo 559.690 562.420 557.940 561.640 0.348 1392700
2004-11-19 Fr 565.970 566.030 558.830 559.690 -1.110 1526600
2004-11-18 Th 565.720 567.080 565.050 565.970 0.044 1456700
2004-11-17 We 562.260 568.670 562.260 565.720 0.615 1684200
2004-11-16 Tu 566.090 566.090 562.190 562.260 -0.677 1364400
2004-11-15 Mo 566.220 566.640 564.410 566.090 -0.023 1453300
2004-11-12 Fr 560.180 566.240 560.180 566.220 1.078 1531600
2004-11-11 Th 555.540 561.020 555.540 560.180 0.835 1393000
2004-11-10 We 556.900 558.850 555.510 555.540 -0.244 1504300
2004-11-09 Tu 557.300 559.450 556.060 556.900 -0.072 1450800
2004-11-08 Mo 557.900 558.020 555.970 557.300 -0.108 1358700
2004-11-05 Fr 555.620 559.940 555.080 557.900 0.410 1724400
2004-11-04 Th 546.490 555.620 546.260 555.620 1.626 1782700
2004-11-03 We 540.650 549.470 540.650 546.730 1.121 1767500
2004-11-02 Tu 540.500 545.470 539.250 540.670 0.031 1659000
2004-11-01 Mo 540.650 542.240 539.210 540.500 -0.028 1395900
2004-10-29 Fr 539.480 541.340 538.490 540.650 0.217 1500800
2004-10-28 Th 537.780 541.160 535.670 539.480 0.316 1628200
2004-10-27 We 531.690 538.410 529.300 537.780 1.145 1741900
2004-10-26 Tu 524.000 531.690 524.000 531.690 1.468 1685400
2004-10-25 Mo 525.160 525.160 522.030 524.000 -0.221 1380500
2004-10-22 Fr 531.260 531.610 524.930 525.160 -1.148 1469600
2004-10-21 Th 530.720 532.530 527.280 531.260 0.102 1673000
2004-10-20 We 530.990 531.120 526.710 530.720 -0.051 1685700
2004-10-19 Tu 535.180 538.100 530.930 530.990 -0.783 1737500
2004-10-18 Mo 531.800 535.480 529.940 535.180 0.636 1373300
2004-10-15 Fr 529.580 534.270 529.450 531.800 0.419 1645100
2004-10-14 Th 535.480 535.730 528.750 529.580 -1.102 1489500
2004-10-13 We 539.220 541.940 533.550 535.480 -0.694 1546200
2004-10-12 Tu 539.920 54
