,Stock Markets - S&P 100 oex lrg-cap options avbl on all - daily , Notes : , ,, (1) Open for Day ,, (2) High for Day ,, (3) Low for Day ,, (4) Close for Day ,, (5) %Chg for Day ,, (6) Volume (thous) for Day ;; EconStats does not guarantee the accuracy of this data. ________________________S&P 100 oex lrg-cap options avbl on all________________________ ,,Open for Day,High for Day,Low for Day,Close for Day, %Chg for Day,Volume (thous) for Day 2008-11-21,Fr, 368.620, 390.600, 361.320, 389.880, 6.205, 9495900, 2008-11-20,Th, 391.990, 400.060, 364.810, 367.100, -6.407, 9093740, 2008-11-19,We, 416.600, 419.570, 392.040, 392.230, -5.857, 6548600, 2008-11-18,Tu, 411.920, 419.040, 400.460, 416.630, 1.392, 6069470, 2008-11-17,Mo, 421.340, 425.540, 409.330, 410.910, -2.475, 4927490, 2008-11-14,Fr, 433.980, 441.830, 419.150, 421.340, -3.808, 5881030, 2008-11-13,Th, 411.290, 439.270, 394.650, 438.020, 6.535, 7849120, 2008-11-12,We, 430.390, 430.390, 410.210, 411.150, -5.116, 5764180, 2008-11-11,Tu, 440.270, 441.130, 426.320, 433.320, -1.799, 4998340, 2008-11-10,Mo, 448.860, 455.910, 435.560, 441.260, -1.049, 4572001, 2008-11-07,Fr, 434.680, 446.340, 434.680, 445.940, 2.939, 4931640, 2008-11-06,Th, 455.320, 455.490, 430.530, 433.210, -4.887, 6102230, 2008-11-05,We, 479.750, 479.750, 453.840, 455.470, -5.434, 5426640, 2008-11-04,Tu, 466.280, 482.760, 466.280, 481.640, 3.838, 5531290, 2008-11-03,Mo, 464.250, 467.810, 460.500, 463.840, -0.075, 4492280, 2008-10-31,Fr, 458.190, 471.980, 454.650, 464.190, 1.215, 6394350, 2008-10-30,Th, 454.360, 463.060, 447.580, 458.620, 2.070, 6175830, 2008-10-29,We, 455.910, 468.520, 444.430, 449.320, -1.588, 7077800, 2008-10-28,Tu, 411.900, 456.750, 411.240, 456.570, 10.845, 7096951, 2008-10-27,Mo, 422.430, 432.830, 410.290, 411.900, -2.744, 5558050, 2008-10-24,Fr, 432.810, 433.020, 413.450, 423.520, -3.544, 6550050, 2008-10-23,Th, 431.860, 444.770, 415.250, 439.080, 2.040, 7184180, 2008-10-22,We, 455.250, 455.250, 420.660, 430.300, -5.795, 6147980, 2008-10-21,Tu, 467.920, 470.870, 455.580, 456.770, -2.918, 5121830, 2008-10-20,Mo, 450.550, 470.500, 450.550, 470.500, 4.791, 5175640, 2008-10-17,Fr, 451.200, 469.970, 440.000, 448.990, -0.885, 6581780, 2008-10-16,Th, 435.510, 453.920, 414.240, 453.000, 4.272, 7984500, 2008-10-15,We, 472.650, 472.650, 432.030, 434.440, -8.383, 6542330, 2008-10-14,Tu, 478.800, 495.100, 461.770, 474.190, 10.935, 8161991, 2008-10-13,Mo, na, na, na, na, na, na, 2008-10-10,Fr, 428.560, 445.840, 397.340, 427.450, -1.097, 11456230, 2008-10-09,Th, 469.840, 477.840, 431.620, 432.190, -7.610, 8285671, 2008-10-08,We, 469.540, 485.560, 461.790, 467.790, -1.229, 8716330, 2008-10-07,Tu, 503.080, 509.540, 473.320, 473.610, -5.802, 7069210, 2008-10-06,Mo, 520.670, 520.670, 480.690, 502.780, -3.567, 7956020, 2008-10-03,Fr, 529.110, 546.610, 520.760, 521.380, -1.345, 6716120, 2008-10-02,Th, 545.350, 545.350, 526.830, 528.490, -3.136, 6285640, 2008-10-01,We, 543.720, 548.430, 534.410, 545.600, 0.388, 5782130, 2008-09-30,Tu, 518.590, 546.040, 518.590, 543.490, 5.426, 6065000, 2008-09-29,Mo, 562.820, 562.820, 515.520, 515.520, -8.777, 7305060, 2008-09-26,Fr, 558.610, 566.860, 551.130, 565.120, 0.752, 5383610, 2008-09-25,Th, 549.290, 566.680, 549.290, 560.900, 2.300, 5877640, 2008-09-24,We, 549.340, 553.850, 545.330, 548.290, -0.153, 4820360, 2008-09-23,Tu, 557.710, 564.090, 548.190, 549.130, -1.503, 5185730, 2008-09-22,Mo, 578.600, 578.600, 556.540, 557.510, -3.530, 5368130, 2008-09-19,Fr, 556.400, 583.550, 556.400, 577.910, 4.312, 9387170, 2008-09-18,Th, 532.320, 557.980, 522.900, 554.020, 4.133, 10082690, 2008-09-17,We, 557.460, 557.460, 531.320, 532.030, -4.840, 9431870, 2008-09-16,Tu, 546.470, 560.130, 537.780, 559.090, 1.756, 9459831, 2008-09-15,Mo, 577.440, 577.440, 549.440, 549.440, -4.893, 8279511, 2008-09-12,Fr, 577.220, 579.890, 570.630, 577.710, -0.202, 6273260, 2008-09-11,Th, 570.300, 579.420, 562.020, 578.880, 1.251, 6869250, 2008-09-10,We, 570.550, 577.350, 568.130, 571.730, 0.483, 6543440, 2008-09-09,Tu, 587.170, 589.190, 568.980, 568.980, -3.086, 7380631, 2008-09-08,Mo, 577.700, 590.250, 576.980, 587.100, 2.373, 7351340, 2008-09-05,Fr, 568.980, 574.680, 563.280, 573.490, 0.362, 5017080, 2008-09-04,Th, 587.420, 587.420, 571.030, 571.420, -3.031, 5212500, 2008-09-03,We, 589.260, 591.540, 584.620, 589.280, -0.064, 5056980, 2008-09-02,Tu, 593.470, 601.500, 587.570, 589.660, -0.198, 4783560, 2008-09-01,Mo, na, na, na, na, na, na, 2008-08-29,Fr, 597.220, 597.930, 590.750, 590.830, -1.502, 3288120, 2008-08-28,Th, 591.870, 599.840, 591.870, 599.840, 1.573, 3854280, 2008-08-27,We, 586.420, 592.480, 584.940, 590.550, 0.691, 3499610, 2008-08-26,Tu, 584.960, 588.610, 582.560, 586.500, 0.270, 3587570, 2008-08-25,Mo, 595.730, 595.730, 583.860, 584.920, -2.331, 3420600, 2008-08-22,Fr, na, na, na, na, na, na, 2008-08-21,Th, na, na, na, na, na, na, 2008-08-20,We, na, na, na, na, na, na, 2008-08-19,Tu, na, na, na, na, na, na, 2008-08-18,Mo, na, na, na, na, na, na, 2008-08-15,Fr, 596.950, 600.720, 595.680, 598.880, 0.397, 4041820, 2008-08-14,Th, 591.540, 600.660, 589.400, 596.510, 0.512, 4064000, 2008-08-13,We, 596.370, 597.550, 588.970, 593.470, -0.551, 4787600, 2008-08-12,Tu, 604.280, 604.280, 594.770, 596.760, -1.275, 4711290, 2008-08-11,Mo, 599.910, 608.810, 598.760, 604.470, 0.569, 5067310, 2008-08-08,Fr, 586.600, 602.170, 584.640, 601.050, 2.477, 4966810, 2008-08-07,Th, 596.070, 596.070, 585.490, 586.520, -1.829, 5319380, 2008-08-06,We, 596.100, 598.430, 590.910, 597.450, 0.200, 4873420, 2008-08-05,Tu, 582.070, 596.260, 581.780, 596.260, 3.040, 1219310, 2008-08-04,Mo, 579.060, 584.300, 576.860, 578.670, -0.588, 4562280, 2008-08-01,Fr, 585.690, 586.280, 578.850, 582.090, -0.312, 4684870, 2008-07-31,Th, 590.990, 592.610, 583.170, 583.910, -1.500, 5346050, 2008-07-30,We, 583.350, 592.940, 583.350, 592.800, 1.828, 5631330, 2008-07-29,Tu, 569.280, 582.180, 569.280, 582.160, 2.430, 5414241, 2008-07-28,Mo, 580.530, 581.250, 568.260, 568.350, -2.098, 4282960, 2008-07-25,Fr, 579.300, 583.390, 577.240, 580.530, 0.249, 4672560, 2008-07-24,Th, 592.550, 592.550, 578.660, 579.090, -2.349, 6127980, 2008-07-23,We, 590.060, 596.380, 588.200, 593.020, 0.736, 6705830, 2008-07-22,Tu, 577.330, 589.020, 574.180, 588.690, 1.619, 6180230, 2008-07-21,Mo, 581.130, 584.450, 577.200, 579.310, -0.217, 4630640, 2008-07-18,Fr, 578.880, 581.150, 575.810, 580.570, 0.097, 5653280, 2008-07-17,Th, 572.010, 580.990, 571.040, 580.010, 1.526, 7365210, 2008-07-16,We, 555.590, 571.430, 555.240, 571.290, 2.752, 6738631, 2008-07-15,Tu, 561.170, 565.060, 549.590, 555.990, -1.909, 7363640, 2008-07-14,Mo, na, na, na, na, na, na, 2008-07-11,Fr, 571.830, 575.100, 561.160, 566.810, -1.220, 6742200, 2008-07-10,Th, 570.150, 575.380, 566.020, 573.810, 0.684, 5840430, 2008-07-09,We, 582.500, 584.400, 569.800, 569.910, -2.203, 5181000, 2008-07-08,Tu, 573.330, 583.010, 570.370, 582.750, 1.567, 6034110, 2008-07-07,Mo, 578.130, 582.600, 568.110, 573.760, -0.756, 5265420, 2008-07-04,Fr, na, na, na, na, na, na, 2008-07-03,Th, 576.060, 581.470, 572.490, 578.130, 0.480, 3247590, 2008-07-02,We, 584.170, 587.500, 575.280, 575.370, -1.469, 5276090, 2008-07-01,Tu, 579.430, 584.360, 573.000, 583.950, 0.492, 5846290, 2008-06-30,Mo, 579.530, 585.230, 578.080, 581.090, 0.254, 5032330, 2008-06-27,Fr, 583.320, 585.960, 577.270, 579.620, -0.645, 6208260, 2008-06-26,Th, 598.220, 598.220, 583.380, 583.380, -3.004, 5231280, 2008-06-25,We, 597.610, 607.750, 597.610, 601.450, 0.643, 4825640, 2008-06-24,Tu, 596.850, 602.720, 592.270, 597.610, 0.055, 4705050, 2008-06-23,Mo, 597.990, 599.440, 595.550, 597.280, -3.487, 4186370, 2008-06-20,Fr, na, na, na, na, na, na, 2008-06-19,Th, na, na, na, na, na, na, 2008-06-18,We, na, na, na, na, na, na, 2008-06-17,Tu, na, na, na, na, na, na, 2008-06-16,Mo, na, na, na, na, na, na, 2008-06-13,Fr, 611.220, 618.890, 610.540, 618.860, 1.388, 4080420, 2008-06-12,Th, 608.660, 616.460, 606.550, 610.390, 0.284, 4734240, 2008-06-11,We, 618.210, 618.210, 608.560, 608.660, -1.669, 4779980, 2008-06-10,Tu, 617.980, 623.040, 614.690, 618.990, -0.060, 4635070, 2008-06-09,Mo, 619.260, 623.440, 614.490, 619.360, 0.016, 4404570, 2008-06-06,Fr, 637.170, 637.170, 618.680, 619.260, -3.112, 4771660, 2008-06-05,Th, 627.180, 639.230, 627.180, 639.150, 1.938, 4350790, 2008-06-04,We, 626.530, 631.420, 624.430, 627.000, -0.067, 4338640, 2008-06-03,Tu, 632.210, 634.840, 624.460, 627.420, -0.715, 4396380, 2008-06-02,Mo, 638.700, 638.700, 628.340, 631.940, -1.128, 3714320, 2008-05-30,Fr, 638.830, 642.010, 638.220, 639.150, 0.055, 3845630, 2008-05-29,Th, 634.170, 642.850, 633.260, 638.800, 0.697, 3894440, 2008-05-28,We, 633.790, 635.270, 628.810, 634.380, 0.213, 3927240, 2008-05-27,Tu, 628.620, 634.300, 627.500, 633.030, 0.674, 3588860, 2008-05-26,Mo, na, na, na, na, na, na, 2008-05-23,Fr, 636.050, 636.050, 628.100, 628.790, -1.306, 3516380, 2008-05-22,Th, 635.410, 639.410, 635.170, 637.110, 0.282, 3955960, 2008-05-21,We, 645.800, 647.830, 634.350, 635.320, -1.582, 4517990, 2008-05-20,Tu, 651.900, 651.900, 643.580, 645.530, -1.159, 3854320, 2008-05-19,Mo, 652.020, 658.720, 650.850, 653.100, 0.146, 3683970, 2008-05-16,Fr, 652.410, 652.970, 647.980, 652.150, -0.035, 3842590, 2008-05-15,Th, 645.970, 652.680, 644.850, 652.380, 0.983, 3836480, 2008-05-14,We, 644.880, 651.130, 644.880, 646.030, 0.423, 3979370, 2008-05-13,Tu, 645.350, 646.180, 641.300, 643.310, -0.245, 4018590, 2008-05-12,Mo, 639.850, 645.980, 638.580, 644.890, 0.890, 3370630, 2008-05-09,Fr, 642.600, 642.600, 637.370, 639.200, -0.735, 3518620, 2008-05-08,Th, 642.490, 646.010, 640.170, 643.930, 0.333, 3827550, 2008-05-07,We, 653.120, 654.290, 641.060, 641.790, -1.790, 4075860, 2008-05-06,Tu, 649.240, 655.100, 644.860, 653.490, 0.477, 3924100, 2008-05-05,Mo, 654.630, 654.630, 649.060, 650.390, -0.471, 3410090, 2008-05-02,Fr, 652.010, 657.630, 650.090, 653.470, 0.224, 3953030, 2008-05-01,Th, 641.330, 652.530, 640.110, 652.010, 1.718, 4448780, 2008-04-30,We, 643.210, 650.210, 640.300, 641.000, -0.311, 4508890, 2008-04-29,Tu, 643.720, 645.560, 640.820, 643.000, -0.144, 3815320, 2008-04-28,Mo, 644.910, 647.030, 643.200, 643.930, -0.143, 3607000, 2008-04-25,Fr, 642.290, 646.010, 637.450, 644.850, 0.252, 3891150, 2008-04-24,Th, 638.200, 647.570, 635.260, 643.230, 0.859, 4461660, 2008-04-23,We, 636.820, 641.140, 634.230, 637.750, 0.343, 4103610, 2008-04-22,Tu, 639.380, 639.380, 632.890, 635.570, -0.714, 3821900, 2008-04-21,Mo, 639.260, 641.050, 635.900, 640.140, -0.072, 3420570, 2008-04-18,Fr, 630.060, 643.130, 630.060, 640.600, 1.941, 4222380, 2008-04-17,Th, 626.620, 629.770, 624.420, 628.400, 0.161, 3713880, 2008-04-16,We, 616.330, 627.820, 616.330, 627.390, 2.023, 4260370, 2008-04-15,Tu, 613.630, 616.000, 610.450, 614.950, 0.533, 3581230, 2008-04-14,Mo, 614.160, 614.860, 610.720, 611.690, -0.472, 3565020, 2008-04-11,Fr, 627.680, 627.680, 613.800, 614.590, -2.271, 3723790, 2008-04-10,Th, 626.390, 632.600, 624.730, 628.870, 0.483, 3686150, 2008-04-09,We, 630.390, 631.570, 623.730, 625.850, -0.734, 3556670, 2008-04-08,Tu, 632.820, 632.820, 628.320, 630.480, -0.582, 3602500, 2008-04-07,Mo, 635.030, 640.360, 632.720, 634.170, 0.210, 3747780, 2008-04-04,Fr, 633.700, 637.420, 629.430, 632.840, -0.107, 3703100, 2008-04-03,Th, 632.150, 636.530, 628.940, 633.520, 0.025, 3920100, 2008-04-02,We, 635.360, 638.570, 630.520, 633.360, -0.332, 4320440, 2008-04-01,Tu, 615.630, 635.520, 615.630, 635.470, 3.546, 4745120, 2008-03-31,Mo, 610.610, 617.280, 609.610, 613.710, 0.557, 4188990, 2008-03-28,Fr, 615.440, 619.300, 609.370, 610.310, -0.719, 3686980, 2008-03-27,Th, 621.220, 623.510, 614.450, 614.730, -1.167, 4037930, 2008-03-26,We, 627.710, 627.710, 619.950, 621.990, -0.951, 4055670, 2008-03-25,Tu, 627.690, 629.860, 623.250, 627.960, -0.068, 4145120, 2008-03-24,Mo, 620.880, 632.940, 620.880, 628.390, 1.291, 4499000, 2008-03-21,Fr, na, na, na, na, na, na, 2008-03-20,Th, 604.880, 621.180, 604.350, 620.380, 2.680, 2078450, 2008-03-19,We, 618.800, 622.420, 604.120, 604.190, -2.336, 1203830, 2008-03-18,Tu, 593.720, 618.640, 593.720, 618.640, 4.239, 1263390, 2008-03-17,Mo, 592.910, 598.430, 583.640, 593.480, -0.339, 1588960, 2008-03-14,Fr, 608.380, 610.820, 589.810, 595.500, -2.087, 1049040, 2008-03-13,Th, 604.420, 611.370, 594.000, 608.190, 0.335, 5073360, 2008-03-12,We, 611.150, 617.190, 605.590, 606.160, -0.784, 4414280, 2008-03-11,Tu, 589.450, 610.950, 589.450, 610.950, 3.700, 1033480, 2008-03-10,Mo, 596.760, 598.610, 588.870, 589.150, -1.280, 4261240, 2008-03-07,Fr, 600.030, 605.910, 592.080, 596.790, -0.780, 4565410, 2008-03-06,Th, 613.210, 613.210, 600.860, 601.480, -1.996, 4323460, 2008-03-05,We, 611.700, 618.590, 607.870, 613.730, 0.422, 4277710, 2008-03-04,Tu, 612.350, 612.940, 602.540, 611.150, -0.341, 4757180, 2008-03-03,Mo, 613.570, 614.980, 608.560, 613.240, -0.062, 4117570, 2008-02-29,Fr, 628.150, 628.150, 611.460, 613.620, -2.609, 4426730, 2008-02-28,Th, 634.760, 634.760, 628.140, 630.060, -0.865, 3938580, 2008-02-27,We, 633.750, 638.270, 630.820, 635.560, 0.123, 3904700, 2008-02-26,Tu, 630.580, 637.630, 626.680, 634.780, 0.666, 4096060, 2008-02-25,Mo, 622.860, 631.750, 620.190, 630.580, 1.183, 3866350, 2008-02-22,Fr, 619.780, 623.890, 611.570, 623.210, 0.685, 3572660, 2008-02-21,Th, 627.540, 629.490, 617.160, 618.970, -1.110, 3696660, 2008-02-20,We, 621.940, 627.890, 616.230, 625.920, 0.632, 3870520, 2008-02-19,Tu, 627.050, 631.530, 620.270, 621.990, -0.298, 3613550, 2008-02-18,Mo, na, na, na, na, na, na, 2008-02-15,Fr, 622.570, 623.980, 619.090, 623.850, 0.117, na, 2008-02-14,Th, 631.620, 631.930, 622.430, 623.120, -1.329, 3644760, 2008-02-13,We, 624.910, 632.710, 624.190, 631.510, 1.389, 3856420, 2008-02-12,Tu, 618.340, 628.320, 618.340, 622.860, 0.837, 4044640, 2008-02-11,Mo, 615.060, 618.700, 609.460, 617.690, 0.511, 3593140, 2008-02-08,Fr, 618.300, 619.030, 609.940, 614.550, -0.587, 3768490, 2008-02-07,Th, 612.890, 623.080, 610.020, 618.180, 0.643, 4589160, 2008-02-06,We, 619.850, 625.210, 613.200, 614.230, -0.716, 4008120, 2008-02-05,Tu, 638.170, 638.170, 618.660, 618.660, -3.097, 4315740, 2008-02-04,Mo, 646.290, 646.290, 637.800, 638.430, -1.218, 3495780, 2008-02-01,Fr, 641.640, 647.930, 639.080, 646.300, 0.504, 4650770, 2008-01-31,Th, 630.550, 645.570, 622.290, 643.060, 1.692, 4970290, 2008-01-30,We, 634.940, 645.890, 630.600, 632.360, -0.409, 4742760, 2008-01-29,Tu, 632.930, 636.210, 629.790, 634.960, 0.510, 4232960, 2008-01-28,Mo, 621.590, 631.830, 617.550, 631.740, 1.643, 4100930, 2008-01-25,Fr, 635.910, 639.700, 620.300, 621.530, -1.762, 4882250, 2008-01-24,Th, 627.220, 633.370, 624.020, 632.680, 0.986, 5735300, 2008-01-23,We, 612.790, 626.980, 594.780, 626.500, 2.232, 3241680, 2008-01-22,Tu, 614.630, 618.500, 595.490, 612.820, -1.227, 6544690, 2008-01-21,Mo, na, na, na, na, na, na, 2008-01-18,Fr, 625.600, 632.430, 615.230, 620.430, -0.752, 6004840, 2008-01-17,Th, 643.670, 644.980, 623.360, 625.130, -2.744, 5303130, 2008-01-16,We, 644.670, 651.080, 638.890, 642.770, -0.707, 5440620, 2008-01-15,Tu, 661.570, 661.570, 647.010, 647.350, -2.431, 4601640, 2008-01-14,Mo, 657.300, 664.220, 657.300, 663.480, 1.136, 3682090, 2008-01-11,Fr, 665.380, 665.380, 653.050, 656.030, -1.444, 4495841, 2008-01-10,Th, 659.970, 669.400, 655.160, 665.640, 0.690, 5170490, 2008-01-09,We, 651.030, 661.260, 647.830, 661.080, 1.545, 5351030, 2008-01-08,Tu, 662.630, 669.330, 649.770, 651.020, -1.798, 4705390, 2008-01-07,Mo, 661.990, 666.680, 657.390, 662.940, 0.334, 4221260, 2008-01-04,Fr, 674.410, 674.410, 660.340, 660.730, -2.276, 4166000, 2008-01-03,Th, 676.000, 680.410, 674.390, 676.120, 0.025, 3429500, 2008-01-02,We, 685.470, 687.470, 673.330, 675.950, -1.415, 3452650, 2008-01-01,Tu, na, na, na, na, na, na, 2007-12-31,Mo, 689.400, 689.430, 684.460, 685.650, -0.819, 2440880, 2007-12-28,Fr, 691.860, 695.460, 687.470, 691.310, 0.170, 2420510, 2007-12-27,Th, 698.540, 698.540, 689.800, 690.140, -1.386, 2365770, 2007-12-26,We, 698.230, 700.240, 695.440, 699.840, 0.143, 2010500, 2007-12-25,Tu, na, na, na, na, na, na, 2007-12-24,Mo, 693.690, 699.490, 693.690, 698.840, 0.760, 1267420, 2007-12-21,Fr, 683.990, 694.500, 683.990, 693.570, 1.589, 4508590, 2007-12-20,Th, 681.670, 684.000, 677.380, 682.720, 0.416, 3526890, 2007-12-19,We, 680.860, 685.550, 676.640, 679.890, -0.170, 3401300, 2007-12-18,Tu, 677.460, 683.690, 671.920, 681.050, 0.530, 3723690, 2007-12-17,Mo, 685.690, 685.690, 677.040, 677.460, -1.443, 3569030, 2007-12-14,Fr, 695.720, 695.990, 687.190, 687.380, -1.318, 3401050, 2007-12-13,Th, 693.700, 697.190, 687.510, 696.560, 0.233, 3635170, 2007-12-12,We, 696.210, 706.810, 686.180, 694.940, 0.554, 4482120, 2007-12-11,Tu, 706.720, 711.410, 690.100, 691.110, -2.156, 4080180, 2007-12-10,Mo, 701.420, 707.640, 701.420, 706.340, 0.736, 2911760, 2007-12-07,Fr, 703.440, 703.910, 700.280, 701.180, -0.205, 3177710, 2007-12-06,Th, 692.550, 702.970, 691.450, 702.620, 1.410, 3568570, 2007-12-05,We, 683.090, 693.560, 683.090, 692.850, 1.564, 3663660, 2007-12-04,Tu, 686.490, 686.490, 681.780, 682.180, -0.702, 3343620, 2007-12-03,Mo, 691.230, 691.370, 685.630, 687.000, -0.727, 3323250, 2007-11-30,Fr, 688.630, 695.800, 686.780, 692.030, 0.646, 4422200, 2007-11-29,Th, 685.660, 689.260, 681.720, 687.590, 0.170, 3524730, 2007-11-28,We, 670.610, 688.130, 670.610, 686.420, 2.745, 4508020, 2007-11-27,Tu, 659.240, 668.770, 657.910, 668.080, 1.564, 4320720, 2007-11-26,Mo, 673.840, 675.900, 657.140, 657.790, -2.363, 3706470, 2007-11-23,Fr, 663.360, 673.710, 663.360, 673.710, 1.632, 1612720, 2007-11-22,Th, na, na, na, na, na, na, 2007-11-21,We, 671.190, 671.880, 662.180, 662.890, -1.650, 4076230, 2007-11-20,Tu, 669.860, 679.380, 664.970, 674.010, 0.723, 4875150, 2007-11-19,Mo, 679.530, 679.530, 667.690, 669.170, -1.681, 4119650, 2007-11-16,Fr, 677.640, 682.530, 673.760, 680.610, 0.594, 4168870, 2007-11-15,Th, 684.010, 686.910, 673.040, 676.590, -1.337, 3941010, 2007-11-14,We, 692.260, 695.650, 683.280, 685.760, -0.725, 4031470, 2007-11-13,Tu, 671.850, 691.100, 671.850, 690.770, 3.043, 4141310, 2007-11-12,Mo, 675.610, 682.140, 669.980, 670.370, -0.786, 4192520, 2007-11-09,Fr, 682.180, 685.330, 673.780, 675.680, -1.523, 4587050, 2007-11-08,Th, 688.260, 691.070, 675.030, 686.130, -0.378, 5439720, 2007-11-07,We, 707.300, 707.300, 688.250, 688.730, -2.983, 4353160, 2007-11-06,Tu, 703.850, 710.260, 701.030, 709.910, 1.169, 3879160, 2007-11-05,Mo, 702.730, 705.780, 696.310, 701.710, -0.460, 3819330, 2007-11-02,Fr, 706.780, 707.450, 696.880, 704.950, -0.072, 4285990, 2007-11-01,Th, 722.120, 722.120, 704.380, 705.460, -2.615, 4241470, 2007-10-31,We, 717.030, 725.960, 715.450, 724.400, 1.100, 3953070, 2007-10-30,Tu, 719.850, 719.850, 715.640, 716.520, -0.586, 3212520, 2007-10-29,Mo, 718.140, 722.270, 718.140, 720.740, 0.496, 3124480, 2007-10-26,Fr, 711.590, 717.360, 710.440, 717.180, 1.494, 3612120, 2007-10-25,Th, 707.990, 710.540, 700.450, 706.620, -0.175, 4183960, 2007-10-24,We, 707.830, 708.630, 695.760, 707.860, -0.141, 4003300, 2007-10-23,Tu, 704.820, 709.180, 701.880, 708.860, 0.887, 3309120, 2007-10-22,Mo, 698.600, 703.760, 695.650, 702.630, 0.331, 3471830, 2007-10-19,Fr, 718.470, 718.470, 700.010, 700.310, -2.506, 4160970, 2007-10-18,Th, 718.890, 719.370, 715.070, 718.310, -0.193, 3203210, 2007-10-17,We, 720.760, 723.240, 712.650, 719.700, 0.263, 3638070, 2007-10-16,Tu, 721.670, 721.670, 716.680, 717.810, -0.593, 3234560, 2007-10-15,Mo, 727.650, 728.820, 718.350, 722.090, -0.780, 3139290, 2007-10-12,Fr, 725.400, 728.240, 724.400, 727.770, 0.396, 2788690, 2007-10-11,Th, 729.180, 734.510, 721.160, 724.900, -0.430, 3911260, 2007-10-10,We, 729.810, 729.810, 724.970, 728.030, -0.241, 3044760, 2007-10-09,Tu, 724.560, 729.930, 723.760, 729.790, 0.786, 2932040, 2007-10-08,Mo, 725.290, 725.290, 722.310, 724.100, -0.238, 2040650, 2007-10-05,Fr, 721.000, 727.980, 721.000, 725.830, 0.727, 2919030, 2007-10-04,Th, 719.860, 721.320, 718.890, 720.590, 0.119, 2690430, 2007-10-03,We, 722.930, 722.930, 718.320, 719.730, -0.525, 3065320, 2007-10-02,Tu, 723.720, 724.410, 721.110, 723.530, -0.035, 3101910, 2007-10-01,Mo, 714.760, 724.900, 714.570, 723.780, 1.300, 3281990, 2007-09-28,Fr, 716.160, 717.010, 712.290, 714.490, -0.275, 2925350, 2007-09-27,Th, 714.980, 716.880, 713.980, 716.460, 0.336, 2872180, 2007-09-26,We, 711.250, 716.070, 711.130, 714.060, 0.498, 3237390, 2007-09-25,Tu, 709.590, 711.140, 705.890, 710.520, 0.054, 3187770, 2007-09-24,Mo, 713.820, 715.950, 709.590, 710.140, -0.450, 3131310, 2007-09-21,Fr, 710.470, 715.840, 710.470, 713.350, 0.499, 3679460, 2007-09-20,Th, 712.520, 713.700, 708.780, 709.810, -0.521, 2957700, 2007-09-19,We, 710.700, 717.590, 710.700, 713.530, 0.486, 3846750, 2007-09-18,Tu, 691.400, 710.170, 691.400, 710.080, 2.743, 3708940, 2007-09-17,Mo, 693.840, 693.840, 689.050, 691.120, -0.469, 2598390, 2007-09-14,Fr, 694.300, 695.340, 689.880, 694.380, -0.089, 2641740, 2007-09-13,Th, 689.100, 697.400, 689.100, 695.000, 0.956, 2877080, 2007-09-12,We, 687.430, 691.940, 685.410, 688.420, 0.112, 2885720, 2007-09-11,Tu, 678.630, 688.340, 678.630, 687.650, 1.417, 3015330, 2007-09-10,Mo, 678.860, 682.530, 672.220, 678.040, 0.044, 2835720, 2007-09-07,Fr, 687.230, 687.230, 675.600, 677.740, -1.621, na, 2007-09-06,Th, 686.950, 690.310, 684.580, 688.910, 0.332, 2459590, 2007-09-05,We, 693.170, 693.170, 683.880, 686.630, -1.095, 2991600, 2007-09-04,Tu, 687.310, 697.490, 686.440, 694.230, 0.983, 2766600, 2007-09-03,Mo, na, na, na, na, na, na, 2007-08-31,Fr, 682.030, 690.980, 682.030, 687.470, 1.030, 2731610, 2007-08-30,Th, 681.300, 685.310, 677.080, 680.460, -0.375, 2582960, 2007-08-29,We, 669.640, 683.180, 669.640, 683.020, 2.097, 2824070, 2007-08-28,Tu, 683.800, 683.800, 668.810, 668.990, -2.300, 3078090, 2007-08-27,Mo, 688.880, 688.880, 684.180, 684.740, -0.686, 2406180, 2007-08-24,Fr, 681.640, 689.630, 680.920, 689.470, 1.119, 2541400, 2007-08-23,Th, 681.780, 685.040, 677.670, 681.840, 0.082, 3084390, 2007-08-22,We, 675.400, 681.570, 675.210, 681.280, 1.103, 3309120, 2007-08-21,Tu, 673.630, 678.400, 670.870, 673.850, -0.040, 3012150, 2007-08-20,Mo, 674.670, 676.980, 667.020, 674.120, -0.061, 3321340, 2007-08-17,Fr, 660.260, 676.350, 660.260, 674.530, 2.465, 3570040, 2007-08-16,Th, 654.420, 660.660, 640.500, 658.300, 0.377, 6509300, 2007-08-15,We, 663.480, 671.300, 654.430, 655.830, -1.224, 4290930, 2007-08-14,Tu, 675.390, 676.380, 663.530, 663.960, -1.564, 3814630, 2007-08-13,Mo, 676.670, 680.910, 673.630, 674.510, -0.164, 3696280, 2007-08-10,Fr, 674.340, 679.530, 665.670, 675.620, -0.059, 5345780, 2007-08-09,Th, 694.450, 694.450, 676.020, 676.020, -3.168, 5889600, 2007-08-08,We, 689.020, 700.090, 688.730, 698.140, 1.500, 5499560, 2007-08-07,Tu, 682.500, 691.150, 678.260, 687.820, 0.608, 4909390, 2007-08-06,Mo, 668.510, 683.660, 665.490, 683.660, 2.433, 5067200, 2007-08-03,Fr, 684.330, 685.000, 667.190, 667.420, -2.497, 4272110, 2007-08-02,Th, 681.570, 686.500, 679.100, 684.510, 0.390, 4368850, 2007-08-01,We, 675.410, 683.380, 669.600, 681.850, 0.903, 5256780, 2007-07-31,Tu, 685.980, 691.140, 675.260, 675.750, -1.363, 4524520, 2007-07-30,Mo, 679.250, 687.160, 676.320, 685.090, 0.876, 4128780, 2007-07-27,Fr, 690.020, 692.290, 679.140, 679.140, -1.551, 4784650, 2007-07-26,Th, 705.240, 705.240, 682.170, 689.840, -2.281, 4472550, 2007-07-25,We, 702.460, 707.840, 699.030, 705.940, 0.676, 4283200, 2007-07-24,Tu, 712.840, 712.840, 700.120, 701.200, -1.897, 4115830, 2007-07-23,Mo, 709.900, 717.020, 709.900, 714.760, 0.682, 3102700, 2007-07-20,Fr, 718.110, 718.110, 707.560, 709.920, -1.140, 3745780, 2007-07-19,Th, 714.890, 719.370, 714.890, 718.110, 0.446, 3251450, 2007-07-18,We, 717.100, 717.100, 708.920, 714.920, -0.321, 3609220, 2007-07-17,Tu, 717.010, 720.260, 716.450, 717.220, 0.029, 3007140, 2007-07-16,Mo, 717.170, 719.590, 715.290, 717.010, -0.022, 2704110, 2007-07-13,Fr, 714.740, 718.450, 714.070, 717.170, 0.340, 2801120, 2007-07-12,Th, 700.600, 714.980, 700.600, 714.740, 2.018, 3489600, 2007-07-11,We, 695.710, 700.860, 694.540, 700.600, 0.631, 3082920, 2007-07-10,Tu, 705.580, 705.580, 696.050, 696.210, -1.328, 3244280, 2007-07-09,Mo, 704.500, 706.610, 703.300, 705.580, 0.153, 2715330, 2007-07-06,Fr, 702.520, 705.350, 700.720, 704.500, 0.239, 2441520, 2007-07-05,Th, 702.930, 703.390, 699.290, 702.820, -0.016, 2622950, 2007-07-04,We, na, na, na, na, na, na, 2007-07-03,Tu, 699.280, 703.240, 699.280, 702.930, 0.492, 1560790, 2007-07-02,Mo, 693.810, 699.550, 693.810, 699.490, 0.970, 2644990, 2007-06-29,Fr, 693.850, 699.150, 687.830, 692.770, -0.157, 3165410, 2007-06-28,Th, 693.940, 697.940, 692.400, 693.860, -0.012, 3006710, 2007-06-27,We, 687.680, 694.130, 683.560, 693.940, 0.896, 3398150, 2007-06-26,Tu, 689.690, 694.390, 686.510, 687.780, -0.281, 3398530, 2007-06-25,Mo, 690.770, 697.400, 687.350, 689.720, -0.152, 3287250, 2007-06-22,Fr, 700.780, 700.780, 690.180, 690.770, -1.428, 4284320, 2007-06-21,Th, 696.510, 701.120, 693.290, 700.780, 0.574, 3161110, 2007-06-20,We, 705.790, 707.760, 696.480, 696.780, -1.277, 3286900, 2007-06-19,Tu, 704.180, 707.130, 702.440, 705.790, 0.229, 2873590, 2007-06-18,Mo, 704.530, 705.930, 703.350, 704.180, -0.050, 2480240, 2007-06-15,Fr, 699.820, 706.930, 699.820, 704.530, 0.673, 3406030, 2007-06-14,Th, 696.030, 701.150, 695.830, 699.820, 0.540, 2813630, 2007-06-13,We, 685.980, 696.130, 685.980, 696.060, 1.443, 3077930, 2007-06-12,Tu, 693.730, 694.780, 686.140, 686.160, -1.091, 3056200, 2007-06-11,Mo, 693.090, 696.890, 691.330, 693.730, 0.089, 2525280, 2007-06-08,Fr, 685.330, 693.290, 684.250, 693.110, 1.135, 2993460, 2007-06-07,Th, 696.560, 696.560, 685.030, 685.330, -1.614, 3538470, 2007-06-06,We, 702.130, 702.130, 694.850, 696.570, -0.813, 2964190, 2007-06-05,Tu, 705.530, 705.530, 699.720, 702.280, -0.466, 2939450, 2007-06-04,Mo, 704.700, 706.260, 702.590, 705.570, 0.122, 2738930, 2007-06-01,Fr, 702.430, 706.620, 702.430, 704.710, 0.325, 2927020, 2007-05-31,Th, 702.970, 705.040, 701.600, 702.430, -0.080, 3335530, 2007-05-30,We, 697.390, 702.990, 693.880, 702.990, 0.758, 2980210, 2007-05-29,Tu, 697.150, 699.430, 694.860, 697.700, 0.062, 2571790, 2007-05-28,Mo, na, na, na, na, na, na, 2007-05-25,Fr, 693.470, 697.860, 693.470, 697.270, 0.548, 2316250, 2007-05-24,Th, 698.900, 702.650, 692.290, 693.470, -0.793, 3365530, 2007-05-23,We, 699.110, 703.330, 698.760, 699.010, -0.016, 3084260, 2007-05-22,Tu, 699.910, 701.830, 698.740, 699.120, -0.113, 2860500, 2007-05-21,Mo, 699.800, 702.390, 699.030, 699.910, 0.016, 3465360, 2007-05-18,Fr, 695.160, 699.800, 695.160, 699.800, 0.667, 2959050, 2007-05-17,Th, 695.850, 697.160, 693.870, 695.160, -0.114, 2868640, 2007-05-16,We, 688.900, 696.010, 688.900, 695.950, 0.982, 2915350, 2007-05-15,Tu, 689.310, 695.070, 688.790, 689.180, -0.019, 3071020, 2007-05-14,Mo, 690.040, 692.300, 686.830, 689.310, -0.106, 2776130, 2007-05-11,Fr, 683.730, 690.310, 683.730, 690.040, 0.923, 2720780, 2007-05-10,Th, 693.250, 693.250, 683.680, 683.730, -1.399, 3031240, 2007-05-09,We, 691.830, 694.050, 689.440, 693.430, 0.199, 2935550, 2007-05-08,Tu, 692.710, 692.710, 688.820, 692.050, -0.107, 2795720, 2007-05-07,Mo, 690.930, 693.210, 690.930, 692.790, 0.266, 2545090, 2007-05-04,Fr, 689.380, 692.460, 689.030, 690.950, 0.225, 2761930, 2007-05-03,Th, 686.150, 689.960, 686.150, 689.400, 0.434, 3007970, 2007-05-02,We, 683.100, 688.180, 683.100, 686.420, 0.468, 3189800, 2007-05-01,Tu, 680.650, 683.580, 679.130, 683.220, 0.378, 3400350, 2007-04-30,Mo, 684.420, 686.800, 680.570, 680.650, -0.551, 3093420, 2007-04-27,Fr, 683.660, 685.870, 681.970, 684.420, 0.111, 2732810, 2007-04-26,Th, 684.360, 685.380, 682.320, 683.660, -0.104, 3211800, 2007-04-25,We, 677.060, 685.020, 677.060, 684.370, 1.065, 3252590, 2007-04-24,Tu, 677.590, 678.750, 674.400, 677.160, -0.063, 3119750, 2007-04-23,Mo, 680.820, 681.260, 677.560, 677.590, -0.474, 2575020, 2007-04-20,Fr, 673.960, 681.090, 673.960, 680.820, 1.013, 3329940, 2007-04-19,Th, 674.080, 675.430, 671.040, 673.990, -0.016, 2913610, 2007-04-18,We, 673.560, 675.930, 671.500, 674.100, 0.080, 2971330, 2007-04-17,Tu, 672.010, 674.960, 671.230, 673.560, 0.237, 2920570, 2007-04-16,Mo, 665.350, 672.460, 665.350, 671.970, 0.995, 2870140, 2007-04-13,Fr, 662.380, 665.570, 661.220, 665.350, 0.448, 2690020, 2007-04-12,Th, 658.130, 662.510, 656.180, 662.380, 0.646, 2770570, 2007-04-11,We, 662.000, 662.110, 656.780, 658.130, -0.597, 2950190, 2007-04-10,Tu, 660.130, 662.250, 659.750, 662.080, 0.295, 2510110, 2007-04-09,Mo, 659.730, 661.860, 659.710, 660.130, 0.061, 2349410, 2007-04-06,Fr, na, na, na, na, na, na, 2007-04-05,Th, 657.470, 660.380, 656.140, 659.730, 0.298, 2357230, 2007-04-04,We, 656.660, 658.190, 655.510, 657.770, 0.169, 2616320, 2007-04-03,Tu, 650.470, 658.060, 650.470, 656.660, 0.924, 2921760, 2007-04-02,Mo, 649.870, 651.550, 647.120, 650.650, 0.117, 2875880, 2007-03-30,Fr, 650.920, 653.410, 643.980, 649.890, -0.160, 2903960, 2007-03-29,Th, 647.850, 652.160, 646.560, 650.930, 0.472, 2854710, 2007-03-28,We, 652.970, 652.970, 646.310, 647.870, -0.796, 3000440, 2007-03-27,Tu, 656.920, 656.920, 652.080, 653.070, -0.586, 2673040, 2007-03-26,Mo, 655.980, 656.940, 650.410, 656.920, 0.143, 2754660, 2007-03-23,Fr, 656.070, 657.490, 654.680, 655.980, -0.014, 2619020, 2007-03-22,Th, 655.510, 657.640, 653.490, 656.070, 0.085, 3129970, 2007-03-21,We, 644.700, 657.000, 644.260, 655.510, 1.675, 3184770, 2007-03-20,Tu, 640.690, 645.000, 639.970, 644.710, 0.627, 2795940, 2007-03-19,Mo, 633.940, 640.970, 633.940, 640.690, 1.065, 2777180, 2007-03-16,Fr, 636.740, 638.850, 632.410, 633.940, -0.440, 3393640, 2007-03-15,Th, 635.120, 638.650, 633.620, 636.740, 0.250, 2821900, 2007-03-14,We, 631.120, 635.510, 624.810, 635.150, 0.631, 3758350, 2007-03-13,Tu, 643.970, 643.970, 630.940, 631.170, -2.021, 3485570, 2007-03-12,Mo, 642.400, 645.490, 640.310, 644.190, 0.276, 2664000, 2007-03-09,Fr, 642.280, 646.080, 639.860, 642.420, 0.022, 2623050, 2007-03-08,Th, 638.150, 644.900, 638.150, 642.280, 0.646, 3014850, 2007-03-07,We, 639.800, 642.480, 637.770, 638.160, -0.281, 3141350, 2007-03-06,Tu, 630.430, 640.930, 630.430, 639.960, 1.505, 3358160, 2007-03-05,Mo, 635.270, 638.690, 630.290, 630.470, -0.757, 3480520, 2007-03-02,Fr, 642.050, 642.240, 634.680, 635.280, -1.054, 3312260, 2007-03-01,Th, 643.740, 644.760, 632.630, 642.050, -0.263, 3874910, 2007-02-28,We, 639.440, 648.310, 639.440, 643.740, 0.630, 3925250, 2007-02-27,Tu, 663.350, 663.350, 634.800, 639.710, -3.568, 4065230, 2007-02-26,Mo, 663.910, 666.590, 661.960, 663.380, -0.095, 2822170, 2007-02-23,Fr, 667.100, 667.100, 663.020, 664.010, -0.481, 2579950, 2007-02-22,Th, 668.140, 669.650, 664.770, 667.220, -0.177, 1950770, 2007-02-21,We, 670.020, 670.020, 666.130, 668.400, -0.246, 2606980, 2007-02-20,Tu, 668.840, 670.530, 665.690, 670.050, 0.181, 2337860, 2007-02-19,Mo, na, na, na, na, na, na, 2007-02-16,Fr, 669.710, 669.710, 667.250, 668.840, -0.133, 2399450, 2007-02-15,Th, 670.100, 670.580, 668.660, 669.730, -0.072, 2490920, 2007-02-14,We, 665.670, 671.470, 665.670, 670.210, 0.659, 2699290, 2007-02-13,Tu, 660.950, 666.000, 660.950, 665.820, 0.726, 2652150, 2007-02-12,Mo, 663.180, 663.480, 660.090, 661.020, -0.326, 2395680, 2007-02-09,Fr, 667.160, 669.030, 661.300, 663.180, -0.597, 2951810, 2007-02-08,Th, 668.450, 668.450, 664.280, 667.160, -0.194, 2816180, 2007-02-07,We, 668.450, 670.650, 666.900, 668.460, -0.067, 2618820, 2007-02-06,Tu, 669.210, 670.650, 667.340, 668.910, -0.045, 2608710, 2007-02-05,Mo, 669.560, 670.240, 667.730, 669.210, -0.057, 2439430, 2007-02-02,Fr, 668.890, 669.990, 667.790, 669.590, 0.105, 2569450, 2007-02-01,Th, 666.520, 669.190, 666.090, 668.890, 0.316, 2914890, 2007-01-31,We, 662.670, 668.530, 661.000, 666.780, 0.602, 2976690, 2007-01-30,Tu, 659.550, 662.790, 659.450, 662.790, 0.491, 2706250, 2007-01-29,Mo, 660.340, 662.610, 658.620, 659.550, -0.121, 2730480, 2007-01-26,Fr, 661.340, 662.950, 657.910, 660.350, -0.150, 2626620, 2007-01-25,Th, 669.940, 669.990, 660.730, 661.340, -1.284, 2994330, 2007-01-24,We, 664.110, 669.950, 664.110, 669.940, 0.876, 2783180, 2007-01-23,Tu, 662.410, 665.640, 661.380, 664.120, 0.258, 2975070, 2007-01-22,Mo, 665.380, 665.990, 661.190, 662.410, -0.446, 2540120, 2007-01-19,Fr, 664.030, 665.930, 663.000, 665.380, 0.202, 2777480, 2007-01-18,Th, 665.190, 666.640, 662.680, 664.040, -0.174, 2822430, 2007-01-17,We, 665.940, 667.260, 664.170, 665.200, -0.125, 2690270, 2007-01-16,Tu, 665.670, 666.980, 664.460, 666.030, 0.054, 2599530, 2007-01-15,Mo, na, na, na, na, na, na, 2007-01-12,Fr, 661.640, 665.910, 661.010, 665.670, 0.609, 2686480, 2007-01-11,Th, 658.350, 663.340, 658.350, 661.640, 0.500, 2857870, 2007-01-10,We, 657.830, 658.890, 654.340, 658.350, 0.070, 2764660, 2007-01-09,Tu, 659.150, 660.390, 655.170, 657.890, -0.191, 3038380, 2007-01-08,Mo, 657.190, 660.260, 654.660, 659.150, 0.251, 2763340, 2007-01-05,Fr, 661.000, 661.000, 655.580, 657.500, -0.530, 2919400, 2007-01-04,Th, 660.290, 662.820, 656.370, 661.000, 0.108, 3004460, 2007-01-03,We, 660.220, 665.830, 656.250, 660.290, -0.018, 3429160, 2007-01-02,Tu, na, na, na, na, na, na, 2007-01-01,Mo, na, na, na, na, na, na, 2006-12-29,Fr, 663.630, 664.480, 659.810, 660.410, -0.487, 1678200, 2006-12-28,Th, 664.400, 664.770, 662.280, 663.640, -0.117, 1508570, 2006-12-27,We, 659.480, 664.860, 659.480, 664.420, 0.734, 1667370, 2006-12-26,Tu, 656.210, 660.050, 655.990, 659.580, 0.514, 1310310, 2006-12-25,Mo, na, na, na, na, na, na, 2006-12-22,Fr, 659.850, 660.330, 656.180, 656.210, -0.576, 1647590, 2006-12-21,Th, 662.210, 663.720, 658.850, 660.010, -0.371, 2322410, 2006-12-20,We, 663.790, 664.950, 662.450, 662.470, -0.202, 2387630, 2006-12-19,Tu, 662.380, 665.040, 659.290, 663.810, 0.213, 2717060, 2006-12-18,Mo, 663.110, 665.950, 661.680, 662.400, -0.107, 2568140, 2006-12-15,Fr, 661.710, 665.210, 661.710, 663.110, 0.212, 3229580, 2006-12-14,Th, 655.450, 662.490, 655.350, 661.710, 0.955, 2729700, 2006-12-13,We, 654.120, 656.800, 654.120, 655.450, 0.188, 2552260, 2006-12-12,Tu, 654.190, 654.740, 650.830, 654.220, 0.005, 2738170, 2006-12-11,Mo, 652.200, 655.530, 652.090, 654.190, 0.302, 2289900, 2006-12-08,Fr, 650.510, 653.780, 649.300, 652.220, 0.261, 2440460, 2006-12-07,Th, 652.670, 655.100, 650.170, 650.520, -0.329, 2743150, 2006-12-06,We, 653.900, 654.200, 651.940, 652.670, -0.213, 2725280, 2006-12-05,Tu, 652.210, 654.510, 651.930, 654.060, 0.284, 2755700, 2006-12-04,Mo, 648.310, 653.250, 647.210, 652.210, 0.598, 2766320, 2006-12-01,Fr, 649.640, 650.660, 643.090, 648.330, -0.202, 2800980, 2006-11-30,Th, 650.120, 652.600, 647.350, 649.640, -0.074, 4006230, 2006-11-29,We, 644.560, 651.040, 644.560, 650.120, 0.806, 2790970, 2006-11-28,Tu, 642.270, 645.480, 640.470, 644.920, 0.381, 2639750, 2006-11-27,Mo, 650.580, 650.580, 642.150, 642.470, -1.247, 2711210, 2006-11-24,Fr, 653.420, 653.420, 649.840, 650.580, -0.450, 832550, 2006-11-23,Th, na, na, na, na, na, na, 2006-11-22,We, 652.620, 655.010, 652.260, 653.520, 0.132, 2237710, 2006-11-21,Tu, 651.990, 653.370, 651.490, 652.660, 0.098, 2597940, 2006-11-20,Mo, 652.600, 653.830, 650.790, 652.020, -0.089, 2546710, 2006-11-17,Fr, 651.060, 652.690, 649.160, 652.600, 0.237, 2726100, 2006-11-16,Th, 649.210, 652.870, 649.210, 651.060, 0.280, 2835730, 2006-11-15,We, 648.380, 651.420, 647.690, 649.240, 0.108, 2831130, 2006-11-14,Tu, 644.680, 649.370, 641.600, 648.540, 0.599, 3027480, 2006-11-13,Mo, 643.150, 646.430, 642.450, 644.680, 0.211, 2386340, 2006-11-10,Fr, 642.710, 643.980, 641.100, 643.320, 0.095, 2290200, 2006-11-09,Th, 645.180, 647.040, 642.190, 642.710, -0.411, 3012050, 2006-11-08,We, 643.930, 646.550, 641.280, 645.360, 0.182, 2814820, 2006-11-07,Tu, 642.700, 646.640, 642.620, 644.190, 0.229, 2636390, 2006-11-06,Mo, 635.490, 643.480, 635.490, 642.720, 1.136, 2533550, 2006-11-03,Fr, 636.740, 638.660, 634.300, 635.500, -0.195, 2419730, 2006-11-02,Th, 636.650, 637.000, 634.480, 636.740, -0.027, 2646180, 2006-11-01,We, 640.440, 642.530, 636.190, 636.910, -0.571, 2821160, 2006-10-31,Tu, 640.280, 641.780, 637.790, 640.570, 0.045, 2803030, 2006-10-30,Mo, 640.560, 641.860, 638.630, 640.280, -0.045, 2770440, 2006-10-27,Fr, 645.410, 645.410, 639.840, 640.570, -0.751, 2458450, 2006-10-26,Th, 642.540, 645.590, 641.580, 645.420, 0.448, 2793350, 2006-10-25,We, 639.830, 643.330, 639.660, 642.540, 0.424, 2953540, 2006-10-24,Tu, 639.930, 640.060, 637.730, 639.830, -0.016, 2876890, 2006-10-23,Mo, 636.010, 640.360, 633.590, 639.930, 0.616, 2480430, 2006-10-20,Fr, 634.250, 636.010, 632.310, 636.010, 0.274, 2526410, 2006-10-19,Th, 634.300, 634.580, 632.200, 634.270, -0.005, 2619830, 2006-10-18,We, 632.700, 636.910, 631.850, 634.300, 0.239, 2658840, 2006-10-17,Tu, 634.580, 634.580, 629.220, 632.790, -0.282, 2519620, 2006-10-16,Mo, 633.610, 635.290, 632.470, 634.580, 0.153, 2305920, 2006-10-13,Fr, 632.460, 633.800, 631.040, 633.610, 0.182, 2482920, 2006-10-12,Th, 627.110, 633.100, 627.110, 632.460, 0.853, 2514350, 2006-10-11,We, 628.650, 628.770, 624.390, 627.110, -0.254, 2521000, 2006-10-10,Tu, 627.430, 628.750, 626.400, 628.710, 0.204, 2376140, 2006-10-09,Mo, 627.540, 628.080, 625.990, 627.430, -0.018, 1935170, 2006-10-06,Fr, 628.590, 628.590, 625.070, 627.540, -0.167, 2523000, 2006-10-05,Th, 628.100, 628.940, 626.720, 628.590, 0.041, 2817240, 2006-10-04,We, 621.220, 628.340, 620.240, 628.330, 1.109, 3019880, 2006-10-03,Tu, 619.240, 623.380, 617.720, 621.440, 0.355, 2682690, 2006-10-02,Mo, 620.020, 622.190, 618.860, 619.240, -0.127, 2154480, 2006-09-29,Fr, 621.540, 622.120, 619.980, 620.030, -0.243, 2273430, 2006-09-28,Th, 620.350, 621.970, 618.950, 621.540, 0.192, 2397820, 2006-09-27,We, 619.720, 621.600, 618.910, 620.350, 0.086, 2749190, 2006-09-26,Tu, 614.560, 619.830, 614.220, 619.820, 0.856, 2673350, 2006-09-25,Mo, 609.380, 616.210, 608.780, 614.560, 0.850, 2710240, 2006-09-22,Fr, 610.240, 610.240, 607.620, 609.380, -0.141, 2162880, 2006-09-21,Th, 613.100, 614.850, 609.000, 610.240, -0.505, 2627440, 2006-09-20,We, 609.480, 614.550, 609.480, 613.340, 0.630, 2543070, 2006-09-19,Tu, 610.170, 610.590, 606.820, 609.500, -0.110, 2390850, 2006-09-18,Mo, 609.010, 611.410, 607.940, 610.170, 0.220, 2325080, 2006-09-15,Fr, 607.780, 611.180, 607.780, 608.830, 0.173, 3198030, 2006-09-14,Th, 608.130, 608.350, 606.170, 607.780, -0.058, 2351220, 2006-09-13,We, 606.010, 609.070, 604.950, 608.130, 0.317, 2597220, 2006-09-12,Tu, 600.760, 606.820, 600.760, 606.210, 0.907, 2791580, 2006-09-11,Mo, 600.410, 601.350, 597.000, 600.760, 0.055, 2506430, 2006-09-08,Fr, 598.500, 601.000, 598.500, 600.430, 0.322, 2132890, 2006-09-07,Th, 601.190, 601.530, 597.950, 598.500, -0.449, 2325850, 2006-09-06,We, 606.000, 606.000, 600.640, 601.200, -0.802, 2329870, 2006-09-05,Tu, 605.560, 606.930, 604.320, 606.060, 0.078, 2114480, 2006-09-04,Mo, na, na, na, na, na, na, 2006-09-01,Fr, 602.010, 605.820, 602.010, 605.590, 0.591, 1800520, 2006-08-31,Th, 602.820, 603.410, 601.960, 602.030, -0.224, 1974540, 2006-08-30,We, 602.730, 604.100, 601.830, 603.380, 0.045, 2060690, 2006-08-29,Tu, 602.070, 603.480, 599.240, 603.110, 0.163, 2093720, 2006-08-28,Mo, 599.410, 603.620, 598.900, 602.130, 0.454, 1834920, 2006-08-25,Fr, 599.630, 600.880, 598.170, 599.410, -0.055, 1667580, 2006-08-24,Th, 598.440, 600.480, 597.950, 599.740, 0.217, 1930320, 2006-08-23,We, 600.220, 601.340, 596.760, 598.440, -0.303, 1893670, 2006-08-22,Tu, 599.930, 601.960, 598.160, 600.260, 0.055, 1908740, 2006-08-21,Mo, 601.500, 601.500, 598.910, 599.930, -0.261, 1759240, 2006-08-18,Fr, 598.110, 601.500, 596.960, 601.500, 0.567, 2033910, 2006-08-17,Th, 597.200, 599.510, 595.970, 598.110, 0.146, 2458340, 2006-08-16,We, 593.270, 597.720, 593.270, 597.240, 0.632, 2554570, 2006-08-15,Tu, 586.750, 593.880, 586.750, 593.490, 1.147, 2334100, 2006-08-14,Mo, 585.600, 591.230, 585.600, 586.760, 0.198, 2118020, 2006-08-11,Fr, 586.970, 586.970, 583.330, 585.600, -0.245, 2004540, 2006-08-10,Th, 584.300, 587.380, 582.570, 587.040, 0.438, 2402190, 2006-08-09,We, 585.930, 592.180, 583.870, 584.480, -0.282, 2555180, 2006-08-08,Tu, 587.760, 590.890, 584.770, 586.130, -0.288, 2457840, 2006-08-07,Mo, 589.030, 589.170, 586.610, 587.820, -0.209, 2045660, 2006-08-04,Fr, 589.550, 594.440, 586.640, 589.050, -0.085, 2530970, 2006-08-03,Th, 589.260, 591.340, 585.890, 589.550, 0.005, 2728440, 2006-08-02,We, 586.180, 591.230, 586.180, 589.520, 0.546, 2610750, 2006-08-01,Tu, 590.190, 590.190, 584.120, 586.320, -0.411, 2527690, 2006-07-31,Mo, 590.190, 590.190, 588.100, 588.740, -0.247, 2461300, 2006-07-28,Fr, 583.550, 591.210, 583.550, 590.200, 1.140, 2480420, 2006-07-27,Th, 584.490, 588.120, 583.220, 583.550, -0.163, 2776710, 2006-07-26,We, 584.310, 586.910, 581.630, 584.500, 0.033, 2667710, 2006-07-25,Tu, 581.660, 585.940, 579.040, 584.310, 0.456, 2563930, 2006-07-24,Mo, 572.480, 582.570, 572.480, 581.660, 1.600, 2312720, 2006-07-21,Fr, 574.950, 576.520, 571.840, 572.500, -0.430, 2704090, 2006-07-20,Th, 578.960, 579.570, 574.940, 574.970, -0.689, 2345580, 2006-07-19,We, 568.250, 579.890, 568.250, 578.960, 1.867, 2701980, 2006-07-18,Tu, 566.600, 568.850, 562.880, 568.350, 0.305, 2481750, 2006-07-17,Mo, 567.320, 568.960, 565.350, 566.620, -0.123, 2146410, 2006-07-14,Fr, 570.080, 570.240, 564.310, 567.320, -0.484, 2467120, 2006-07-13,Th, 576.950, 576.950, 569.650, 570.080, -1.192, 2545760, 2006-07-12,We, 583.610, 583.850, 576.250, 576.960, -1.151, 2250450, 2006-07-11,Tu, 581.600, 584.200, 577.870, 583.680, 0.358, 2310850, 2006-07-10,Mo, 580.620, 584.530, 580.480, 581.600, 0.169, 1854590, 2006-07-07,Fr, 584.160, 584.660, 579.570, 580.620, -0.606, 1988150, 2006-07-06,Th, 581.550, 585.850, 581.550, 584.160, 0.407, 2009160, 2006-07-05,We, 584.650, 584.650, 579.640, 581.790, -0.504, 2165070, 2006-07-04,Tu, na, na, na, na, na, na, 2006-07-03,Mo, 579.450, 584.990, 579.450, 584.740, 0.894, 1114470, 2006-06-30,Fr, 582.200, 583.690, 579.560, 579.560, -0.453, 3049560, 2006-06-29,Th, 570.860, 582.200, 570.860, 582.200, 1.983, 2621250, 2006-06-28,We, 567.730, 571.560, 567.570, 570.880, 0.537, 2085490, 2006-06-27,Tu, 572.290, 573.680, 567.680, 567.830, -0.779, 2203130, 2006-06-26,Mo, 569.470, 572.460, 568.960, 572.290, 0.495, 1878580, 2006-06-23,Fr, 570.820, 573.430, 568.810, 569.470, -0.237, 2017270, 2006-06-22,Th, 573.470, 573.490, 569.100, 570.820, -0.504, 2148180, 2006-06-21,We, 568.710, 576.350, 568.710, 573.710, 0.877, 2361230, 2006-06-20,Tu, 568.530, 572.480, 568.200, 568.720, 0.033, 2232950, 2006-06-19,Mo, 572.760, 574.990, 566.990, 568.530, -0.739, 2517200, 2006-06-16,Fr, 574.170, 574.450, 570.490, 572.760, -0.246, 2783390, 2006-06-15,Th, 563.940, 575.270, 563.940, 574.170, 1.814, 2775480, 2006-06-14,We, 560.700, 564.140, 559.020, 563.940, 0.578, 2667990, 2006-06-13,Tu, 566.750, 570.240, 560.470, 560.700, -1.106, 3215770, 2006-06-12,Mo, 572.730, 574.160, 566.830, 566.970, -1.009, 2247010, 2006-06-09,Fr, 575.940, 577.220, 571.780, 572.750, -0.554, 2214000, 2006-06-08,Th, 574.980, 576.900, 566.730, 575.940, 0.165, 3543790, 2006-06-07,We, 578.390, 582.480, 574.850, 574.990, -0.596, 2644170, 2006-06-06,Tu, 578.520, 580.900, 574.140, 578.440, -0.019, 2697650, 2006-06-05,Mo, 588.430, 588.430, 578.250, 578.550, -1.681, 2313470, 2006-06-02,Fr, 587.250, 589.440, 584.900, 588.440, 0.203, 2295540, 2006-06-01,Th, 581.190, 587.320, 580.830, 587.250, 1.041, 2360160, 2006-05-31,We, 576.880, 581.260, 576.880, 581.200, 0.691, 2692160, 2006-05-30,Tu, 586.410, 586.410, 577.210, 577.210, -1.576, 2176190, 2006-05-29,Mo, na, na, na, na, na, na, 2006-05-26,Fr, 583.120, 586.590, 583.120, 586.450, 0.564, 1814020, 2006-05-25,Th, 577.380, 583.340, 577.380, 583.160, 0.984, 2372730, 2006-05-24,We, 575.700, 579.450, 572.170, 577.480, 0.309, 2999030, 2006-05-23,Tu, 577.660, 582.430, 575.470, 575.700, -0.339, 2605250, 2006-05-22,Mo, 578.880, 580.860, 573.900, 577.660, -0.211, 2773010, 2006-05-19,Fr, 577.260, 581.150, 575.010, 578.880, 0.281, 2982300, 2006-05-18,Th, 580.530, 582.450, 577.260, 577.260, -0.563, 2537490, 2006-05-17,We, 590.510, 590.510, 578.940, 580.530, -1.730, 2830200, 2006-05-16,Tu, 591.120, 592.730, 589.130, 590.750, -0.063, 2386210, 2006-05-15,Mo, 588.700, 591.250, 586.740, 591.120, 0.411, 2505660, 2006-05-12,Fr, 594.710, 594.710, 588.300, 588.700, -1.012, 2567970, 2006-05-11,Th, 601.880, 601.880, 593.490, 594.720, -1.206, 2531520, 2006-05-10,We, 603.440, 603.440, 599.370, 601.980, -0.305, 2268550, 2006-05-09,Tu, 602.910, 604.060, 601.790, 603.820, 0.151, 2157290, 2006-05-08,Mo, 603.040, 603.930, 601.800, 602.910, -0.022, 2151300, 2006-05-05,Fr, 596.660, 603.380, 596.660, 603.040, 1.069, 2294760, 2006-05-04,Th, 594.320, 597.730, 594.320, 596.660, 0.394, 2431450, 2006-05-03,We, 597.100, 597.220, 592.750, 594.320, -0.466, 2395230, 2006-05-02,Tu, 593.460, 597.490, 593.460, 597.100, 0.613, 2403470, 2006-05-01,Mo, 595.890, 599.080, 592.780, 593.460, -0.408, 2437040, 2006-04-28,Fr, 596.190, 598.050, 593.390, 595.890, -0.050, 2419920, 2006-04-27,Th, 592.800, 598.410, 589.210, 596.190, 0.572, 2772010, 2006-04-26,We, 590.250, 594.690, 590.250, 592.800, 0.432, 2502690, 2006-04-25,Tu, 592.110, 593.230, 588.810, 590.250, -0.314, 2366380, 2006-04-24,Mo, 593.130, 593.160, 590.460, 592.110, -0.172, 2117330, 2006-04-21,Fr, 593.390, 595.640, 591.200, 593.130, -0.044, 2392630, 2006-04-20,Th, 592.340, 596.410, 591.420, 593.390, 0.177, 2512920, 2006-04-19,We, 592.180, 592.820, 589.440, 592.340, 0.027, 2447310, 2006-04-18,Tu, 582.460, 592.790, 582.460, 592.180, 1.669, 2595440, 2006-04-17,Mo, 584.510, 585.680, 580.630, 582.460, -0.351, 1794650, 2006-04-14,Fr, na, na, na, na, na, na, 2006-04-13,Th, 583.970, 585.910, 582.470, 584.510, 0.092, 1891940, 2006-04-12,We, 583.590, 585.400, 583.400, 583.970, 0.065, 1938100, 2006-04-11,Tu, 587.680, 589.530, 581.940, 583.590, -0.696, 2232880, 2006-04-10,Mo, 586.710, 589.710, 586.320, 587.680, 0.165, 1898320, 2006-04-07,Fr, 592.910, 595.250, 586.140, 586.710, -1.046, 2082470, 2006-04-06,Th, 594.750, 594.750, 590.210, 592.910, -0.309, 2281680, 2006-04-05,We, 592.880, 595.230, 591.960, 594.750, 0.315, 2420020, 2006-04-04,Tu, 589.380, 593.780, 588.250, 592.880, 0.594, 2147660, 2006-04-03,Mo, 591.350, 594.160, 588.850, 589.380, 0.277, 2494080, 2006-03-31,Fr, 590.260, 592.020, 587.750, 587.750, -0.425, 2236710, 2006-03-30,Th, 590.910, 594.060, 588.450, 590.260, -0.110, 2294560, 2006-03-29,We, 587.320, 592.380, 587.320, 590.910, 0.611, 2143540, 2006-03-28,Tu, 592.150, 593.650, 586.770, 587.320, -0.816, 2148580, 2006-03-27,Mo, 592.780, 593.150, 591.210, 592.150, -0.106, 2029700, 2006-03-24,Fr, 592.500, 594.340, 590.910, 592.780, 0.047, 2326070, 2006-03-23,Th, 594.790, 594.790, 590.850, 592.500, -0.385, 1980940, 2006-03-22,We, 590.900, 595.300, 589.960, 594.790, 0.658, 2039810, 2006-03-21,Tu, 593.410, 596.280, 590.150, 590.900, -0.423, 2147370, 2006-03-20,Mo, 593.490, 594.820, 592.370, 593.410, -0.013, 1976830, 2006-03-17,Fr, 592.710, 594.620, 592.650, 593.490, 0.132, 2549620, 2006-03-16,Th, 591.740, 594.570, 591.740, 592.710, 0.164, 2292180, 2006-03-15,We, 589.690, 592.560, 588.300, 591.740, 0.348, 2293000, 2006-03-14,Tu, 584.850, 590.080, 583.820, 589.690, 0.828, 2165270, 2006-03-13,Mo, 584.220, 586.410, 583.690, 584.850, 0.108, 2070330, 2006-03-10,Fr, 579.620, 585.090, 579.620, 584.220, 0.794, 2123450, 2006-03-09,Th, 582.250, 583.710, 579.620, 579.620, -0.452, 2140110, 2006-03-08,We, 580.670, 583.300, 578.200, 582.250, 0.272, 2442870, 2006-03-07,Tu, 580.870, 580.940, 578.400, 580.670, -0.034, 2268050, 2006-03-06,Mo, 583.920, 584.780, 579.620, 580.870, -0.522, 2280190, 2006-03-03,Fr, 584.000, 588.090, 581.880, 583.920, -0.014, 2152950, 2006-03-02,Th, 585.250, 585.250, 581.390, 584.000, -0.214, 2494590, 2006-03-01,We, 580.820, 585.540, 580.820, 585.250, 0.763, 2308320, 2006-02-28,Tu, 586.150, 586.150, 580.230, 580.820, -0.909, 2370860, 2006-02-27,Mo, 583.750, 587.830, 583.750, 586.150, 0.411, 1975320, 2006-02-24,Fr, 583.190, 585.090, 582.270, 583.750, 0.096, 1933010, 2006-02-23,Th, 585.800, 585.920, 582.140, 583.190, -0.446, 2144210, 2006-02-22,We, 582.910, 586.820, 582.800, 585.800, 0.496, 2222380, 2006-02-21,Tu, 585.040, 586.620, 582.130, 582.910, -0.364, 2104320, 2006-02-20,Mo, na, na, na, na, na, na, 2006-02-17,Fr, 585.790, 585.790, 582.810, 585.040, -0.128, 2128260, 2006-02-16,Th, 582.420, 585.810, 581.910, 585.790, 0.579, 2251490, 2006-02-15,We, 580.260, 582.470, 578.280, 582.420, 0.372, 2317590, 2006-02-14,Tu, 574.860, 581.780, 574.410, 580.260, 0.939, 2437940, 2006-02-13,Mo, 576.650, 577.030, 572.760, 574.860, -0.310, 1850080, 2006-02-10,Fr, 574.910, 577.950, 571.210, 576.650, 0.303, 2290050, 2006-02-09,Th, 574.990, 579.290, 574.470, 574.910, -0.014, 2441920, 2006-02-08,We, 568.760, 575.360, 568.760, 574.990, 1.095, 2456860, 2006-02-07,Tu, 572.550, 573.080, 568.370, 568.760, -0.662, 2366370, 2006-02-06,Mo, 572.240, 573.750, 571.510, 572.550, 0.054, 2132360, 2006-02-03,Fr, 575.150, 575.460, 571.120, 572.240, -0.506, 2282210, 2006-02-02,Th, 580.610, 580.610, 573.910, 575.150, -0.940, 2565300, 2006-02-01,We, 578.770, 581.120, 577.860, 580.610, 0.318, 2589410, 2006-01-31,Tu, 581.670, 581.670, 577.820, 578.770, -0.499, 2708310, 2006-01-30,Mo, 580.800, 582.810, 580.570, 581.670, 0.150, 2282730, 2006-01-27,Fr, 576.070, 581.750, 576.070, 580.800, 0.821, 2623620, 2006-01-26,Th, 572.560, 577.430, 572.560, 576.070, 0.613, 2856780, 2006-01-25,We, 572.520, 575.310, 570.200, 572.560, 0.007, 2617060, 2006-01-24,Tu, 572.540, 574.880, 572.010, 572.520, -0.003, 2608720, 2006-01-23,Mo, 571.510, 574.540, 571.510, 572.540, 0.180, 2256070, 2006-01-20,Fr, 582.510, 582.510, 571.300, 571.510, -1.888, 2845810, 2006-01-19,Th, 579.330, 583.620, 579.330, 582.510, 0.549, 2444020, 2006-01-18,We, 581.800, 581.800, 576.470, 579.330, -0.425, 2233200, 2006-01-17,Tu, 584.620, 584.620, 580.200, 581.800, -0.482, 2179970, 2006-01-16,Mo, na, na, na, na, na, na, 2006-01-13,Fr, 584.250, 585.520, 582.410, 584.620, 0.063, 2206510, 2006-01-12,Th, 588.360, 588.360, 583.680, 584.250, -0.699, 2318350, 2006-01-11,We, 586.100, 588.710, 585.460, 588.360, 0.386, 2406130, 2006-01-10,Tu, 586.690, 586.690, 583.650, 586.100, -0.101, 2373080, 2006-01-09,Mo, 585.020, 586.840, 584.690, 586.690, 0.285, 2301490, 2006-01-06,Fr, 580.760, 585.300, 580.630, 585.020, 0.734, 2446560, 2006-01-05,Th, 580.690, 582.650, 579.370, 580.760, 0.012, 2433340, 2006-01-04,We, 579.250, 581.840, 578.670, 580.690, 0.249, 2515330, 2006-01-03,Tu, 570.000, 579.860, 569.440, 579.250, 1.623, 2554570, 2006-01-02,Mo, na, na, na, na, na, na, 2005-12-30,Fr, 572.810, 572.810, 569.430, 570.000, -0.491, 1443500, 2005-12-29,Th, 574.220, 575.410, 572.720, 572.810, -0.246, 1382540, 2005-12-28,We, 574.010, 575.940, 573.970, 574.220, 0.037, 1422360, 2005-12-27,Tu, 579.410, 580.950, 574.010, 574.010, -0.932, 1540470, 2005-12-26,Mo, na, na, na, na, na, na, 2005-12-23,Fr, 579.350, 579.990, 578.280, 579.410, 0.010, 1285810, 2005-12-22,Th, 577.010, 579.400, 576.720, 579.350, 0.406, 1888500, 2005-12-21,We, 576.190, 580.180, 575.900, 577.010, 0.142, 2065170, 2005-12-20,Tu, 577.140, 578.130, 575.380, 576.190, -0.165, 1996690, 2005-12-19,Mo, 579.080, 581.880, 576.740, 577.140, -0.335, 2208810, 2005-12-16,Fr, 580.850, 582.650, 579.070, 579.080, -0.305, 2584190, 2005-12-15,Th, 581.220, 582.670, 579.790, 580.850, -0.064, 2180590, 2005-12-14,We, 578.230, 582.640, 578.190, 581.220, 0.517, 2145520, 2005-12-13,Tu, 574.970, 580.480, 574.450, 578.230, 0.567, 2390020, 2005-12-12,Mo, 574.630, 576.450, 572.930, 574.970, 0.059, 1876550, 2005-12-09,Fr, 573.870, 576.170, 572.680, 574.630, 0.132, 1896290, 2005-12-08,Th, 575.850, 577.790, 571.960, 573.870, -0.344, 2178300, 2005-12-07,We, 578.650, 579.310, 573.820, 575.850, -0.484, 2093830, 2005-12-06,Tu, 578.540, 583.000, 578.250, 578.650, 0.019, 2110740, 2005-12-05,Mo, 579.610, 579.610, 576.860, 578.540, -0.185, 2325840, 2005-12-02,Fr, 580.220, 580.720, 578.250, 579.610, -0.105, 2125580, 2005-12-01,Th, 574.560, 581.400, 574.560, 580.220, 0.985, 2614830, 2005-11-30,We, 578.840, 580.440, 574.550, 574.560, -0.739, 2374690, 2005-11-29,Tu, 579.130, 582.940, 578.840, 578.840, -0.050, 2268340, 2005-11-28,Mo, 583.240, 583.400, 578.870, 579.130, -0.705, 2016900, 2005-11-25,Fr, 582.010, 584.000, 582.010, 583.240, 0.211, 724940, 2005-11-24,Th, na, na, na, na, na, na, 2005-11-23,We, 579.830, 584.330, 578.880, 582.010, 0.376, 1985400, 2005-11-22,Tu, 577.150, 580.250, 575.560, 579.830, 0.464, 2291420, 2005-11-21,Mo, 574.690, 577.720, 573.960, 577.150, 0.428, 2117350, 2005-11-18,Fr, 571.170, 575.210, 570.910, 574.690, 0.616, 2453290, 2005-11-17,Th, 566.930, 571.380, 566.930, 571.170, 0.748, 2298040, 2005-11-16,We, 566.910, 567.920, 565.380, 566.930, 0.004, 2121580, 2005-11-15,Tu, 568.810, 570.640, 565.660, 566.910, -0.334, 2359370, 2005-11-14,Mo, 569.010, 570.140, 567.860, 568.810, -0.035, 1899780, 2005-11-11,Fr, 567.180, 569.590, 567.180, 569.010, 0.323, 1773140, 2005-11-10,Th, 562.890, 568.060, 560.760, 567.180, 0.762, 2378460, 2005-11-09,We, 561.600, 565.450, 560.850, 562.890, 0.230, 2214460, 2005-11-08,Tu, 563.300, 563.300, 560.750, 561.600, -0.302, 1965050, 2005-11-07,Mo, 561.970, 563.830, 560.560, 563.300, 0.237, 1987580, 2005-11-04,Fr, 561.400, 562.570, 559.170, 561.970, 0.102, 2050510, 2005-11-03,Th, 559.120, 563.350, 559.120, 561.400, 0.408, 2716630, 2005-11-02,We, 554.380, 559.620, 553.800, 559.120, 0.855, 2648090, 2005-11-01,Tu, 556.740, 556.990, 554.000, 554.380, -0.424, 2457850, 2005-10-31,Mo, 554.480, 558.990, 554.480, 556.740, 0.408, 2567470, 2005-10-28,Fr, 545.270, 554.480, 545.270, 554.480, 1.689, 2379400, 2005-10-27,Th, 550.390, 551.070, 545.240, 545.270, -0.930, 2395370, 2005-10-26,We, 552.710, 555.770, 550.390, 550.390, -0.420, 2467750, 2005-10-25,Tu, 553.250, 554.240, 549.370, 552.710, -0.098, 2312470, 2005-10-24,Mo, 544.500, 553.260, 544.500, 553.250, 1.607, 2197790, 2005-10-21,Fr, 545.130, 548.190, 542.770, 544.500, -0.116, 2470920, 2005-10-20,Th, 554.060, 554.060, 543.310, 545.130, -1.612, 2617250, 2005-10-19,We, 546.660, 554.060, 543.800, 554.060, 1.354, 2703590, 2005-10-18,Tu, 551.560, 551.560, 546.660, 546.660, -0.888, 2197010, 2005-10-17,Mo, 550.490, 552.410, 549.420, 551.560, 0.194, 2054570, 2005-10-14,Fr, 547.420, 550.630, 545.970, 550.490, 0.561, 2188940, 2005-10-13,Th, 547.390, 548.890, 543.810, 547.420, 0.005, 2351150, 2005-10-12,We, 549.310, 552.200, 545.740, 547.390, -0.350, 2491280, 2005-10-11,Tu, 550.000, 552.570, 548.440, 549.310, -0.125, 2299040, 2005-10-10,Mo, 552.920, 553.630, 549.650, 550.000, -0.528, 2195990, 2005-10-07,Fr, 551.260, 554.710, 551.230, 552.920, 0.301, 2126080, 2005-10-06,Th, 552.550, 555.650, 547.130, 551.260, -0.233, 2792030, 2005-10-05,We, 559.810, 559.900, 552.490, 552.550, -1.297, 2546780, 2005-10-04,Tu, 564.960, 566.160, 559.600, 559.810, -0.912, 2341420, 2005-10-03,Mo, 566.800, 568.790, 564.630, 564.960, -0.325, 2097490, 2005-09-30,Fr, 566.790, 566.970, 564.860, 566.800, 0.002, 2097520, 2005-09-29,Th, 562.640, 567.380, 559.740, 566.790, 0.738, 2176120, 2005-09-28,We, 561.610, 564.410, 560.270, 562.640, 0.183, 2106980, 2005-09-27,Tu, 562.090, 563.940, 560.100, 561.610, -0.085, 1976270, 2005-09-26,Mo, 562.280, 565.650, 560.450, 562.090, -0.034, 2022220, 2005-09-23,Fr, 562.850, 564.110, 560.480, 562.280, -0.101, 1973020, 2005-09-22,Th, 560.780, 563.860, 558.990, 562.850, 0.369, 2424720, 2005-09-21,We, 566.060, 566.250, 560.620, 560.780, -0.933, 2548150, 2005-09-20,Tu, 570.100, 572.690, 565.300, 566.060, -0.709, 2319250, 2005-09-19,Mo, 573.370, 573.440, 568.310, 570.100, -0.570, 2076540, 2005-09-16,Fr, 568.580, 573.410, 568.580, 573.370, 0.894, 3152470, 2005-09-15,Th, 567.410, 569.700, 567.010, 568.290, 0.155, 2079340, 2005-09-14,We, 569.510, 571.560, 567.190, 567.410, -0.369, 1986750, 2005-09-13,Tu, 573.530, 573.530, 569.430, 569.510, -0.701, 2082360, 2005-09-12,Mo, 574.130, 574.850, 573.150, 573.530, -0.105, 1938050, 2005-09-09,Fr, 570.330, 575.160, 570.330, 574.130, 0.696, 1992560, 2005-09-08,Th, 571.980, 571.980, 568.880, 570.160, -0.318, 1955380, 2005-09-07,We, 570.480, 572.300, 569.100, 571.980, 0.263, 2067700, 2005-09-06,Tu, 563.000, 570.540, 563.000, 570.480, 1.329, 1932090, 2005-09-05,Mo, na, na, na, na, na, na, 2005-09-02,Fr, 564.230, 565.950, 562.900, 563.000, -0.218, 1640160, 2005-09-01,Th, 564.280, 566.960, 561.780, 564.230, -0.009, 2229860, 2005-08-31,We, 560.010, 564.290, 557.450, 564.280, 0.762, 2365510, 2005-08-30,Tu, 562.150, 562.150, 556.640, 560.010, -0.381, 1916470, 2005-08-29,Mo, 558.720, 563.210, 556.750, 562.150, 0.614, 1599450, 2005-08-26,Fr, 561.760, 561.760, 558.390, 558.720, -0.541, 1541090, 2005-08-25,Th, 560.850, 562.490, 560.850, 561.760, 0.162, 1571110, 2005-08-24,We, 565.330, 567.880, 560.850, 560.850, -0.792, 1930800, 2005-08-23,Tu, 567.460, 567.940, 564.020, 565.330, -0.375, 1678620, 2005-08-22,Mo, 566.580, 570.950, 565.130, 567.460, 0.155, 1621330, 2005-08-19,Fr, 566.980, 569.560, 566.580, 566.580, -0.071, 1558790, 2005-08-18,Th, 567.240, 569.100, 565.730, 566.980, -0.046, 1808170, 2005-08-17,We, 566.320, 569.600, 566.150, 567.240, 0.162, 1859150, 2005-08-16,Tu, 572.120, 572.410, 566.210, 566.320, -1.014, 1820410, 2005-08-15,Mo, 570.710, 573.330, 568.770, 572.120, 0.247, 1562880, 2005-08-12,Fr, 575.350, 575.350, 569.320, 570.710, -0.806, 1709300, 2005-08-11,Th, 571.190, 575.350, 570.470, 575.350, 0.728, 1941560, 2005-08-10,We, 573.230, 577.830, 570.100, 571.190, -0.356, 2172320, 2005-08-09,Tu, 568.880, 574.420, 568.880, 573.230, 0.765, 1897520, 2005-08-08,Mo, 570.470, 572.720, 568.620, 568.880, -0.279, 1804140, 2005-08-05,Fr, 573.520, 573.520, 570.130, 570.470, -0.532, 1930280, 2005-08-04,Th, 577.490, 577.490, 573.120, 573.520, -0.687, 1981220, 2005-08-03,We, 577.060, 577.530, 575.310, 577.490, 0.075, 1999980, 2005-08-02,Tu, 573.020, 577.450, 573.020, 577.060, 0.705, 2043120, 2005-08-01,Mo, 572.590, 574.910, 572.450, 573.020, 0.075, 1716870, 2005-07-29,Fr, 577.500, 577.930, 572.590, 572.590, -0.850, 1789600, 2005-07-28,Th, 575.090, 578.190, 574.350, 577.500, 0.419, 2001680, 2005-07-27,We, 572.610, 575.580, 571.890, 575.090, 0.433, 1945800, 2005-07-26,Tu, 572.130, 574.510, 572.130, 572.610, 0.084, 1934180, 2005-07-25,Mo, 574.410, 576.250, 571.780, 572.130, -0.397, 1717580, 2005-07-22,Fr, 572.510, 574.810, 571.380, 574.410, 0.332, 1766990, 2005-07-21,Th, 576.490, 576.490, 571.490, 572.510, -0.690, 2129840, 2005-07-20,We, 574.340, 577.020, 571.200, 576.490, 0.374, 2063340, 2005-07-19,Tu, 571.050, 575.190, 571.050, 574.340, 0.576, 2041280, 2005-07-18,Mo, 575.550, 575.550, 571.050, 571.050, -0.782, 1582100, 2005-07-15,Fr, 575.030, 576.310, 573.490, 575.550, 0.090, 1716400, 2005-07-14,Th, 572.010, 576.690, 572.010, 575.030, 0.528, 2048710, 2005-07-13,We, 570.780, 572.600, 570.070, 572.010, 0.215, 1812500, 2005-07-12,Tu, 569.630, 572.460, 568.260, 570.780, 0.202, 1932010, 2005-07-11,Mo, 566.520, 570.150, 566.520, 569.630, 0.549, 1846300, 2005-07-08,Fr, 559.140, 567.080, 559.120, 566.520, 1.320, 1900810, 2005-07-07,Th, 558.630, 559.410, 553.730, 559.140, 0.091, 1952440, 2005-07-06,We, 563.390, 564.050, 558.560, 558.630, -0.845, 1883470, 2005-07-05,Tu, 558.840, 564.160, 557.770, 563.390, 0.807, 1805820, 2005-07-04,Mo, na, na, na, na, na, na, 2005-07-01,Fr, 558.070, 561.180, 558.040, 558.880, 0.145, 1593820, 2005-06-30,Th, 563.800, 564.680, 557.760, 558.070, -1.016, 2109490, 2005-06-29,We, 563.990, 565.870, 563.440, 563.800, -0.034, 1769280, 2005-06-28,Tu, 559.460, 564.500, 559.460, 563.990, 0.810, 1772410, 2005-06-27,Mo, 559.910, 561.350, 558.390, 559.460, -0.054, 1738620, 2005-06-24,Fr, 564.380, 564.380, 559.720, 559.760, -0.819, 2418800, 2005-06-23,Th, 570.830, 571.840, 564.370, 564.380, -1.130, 2029920, 2005-06-22,We, 570.850, 573.460, 570.160, 570.830, -0.003, 1823250, 2005-06-21,Tu, 571.750, 572.250, 570.200, 570.850, -0.157, 1720700, 2005-06-20,Mo, 572.150, 573.190, 569.330, 571.750, -0.070, 1714530, 2005-06-17,Fr, 570.290, 574.190, 570.290, 572.150, 0.326, 2407370, 2005-06-16,Th, 569.100, 570.990, 568.350, 570.290, 0.209, 1776040, 2005-06-15,We, 567.790, 569.770, 565.170, 569.100, 0.231, 1840440, 2005-06-14,Tu, 566.980, 569.650, 566.740, 567.790, 0.143, 1698150, 2005-06-13,Mo, 566.150, 569.610, 564.370, 566.980, 0.147, 1661350, 2005-06-10,Fr, 566.820, 568.120, 563.360, 566.150, -0.118, 1664180, 2005-06-09,Th, 564.730, 567.630, 563.110, 566.820, 0.370, 1824120, 2005-06-08,We, 565.810, 568.130, 564.480, 564.730, -0.191, 1715490, 2005-06-07,Tu, 565.380, 570.920, 565.380, 565.810, 0.076, 1851370, 2005-06-06,Mo, 565.100, 566.090, 563.450, 565.380, 0.050, 1547120, 2005-06-03,Fr, 569.720, 569.720, 564.380, 565.100, -0.811, 1627520, 2005-06-02,Th, 569.290, 569.940, 567.560, 569.720, 0.084, 1813790, 2005-06-01,We, 564.490, 570.920, 564.070, 569.240, 0.841, 1810100, 2005-05-31,Tu, 568.750, 568.750, 564.490, 564.490, -0.749, 1840680, 2005-05-30,Mo, na, na, na, na, na, na, 2005-05-27,Fr, 568.930, 569.100, 567.280, 568.750, -0.032, 1381430, 2005-05-26,Th, 565.930, 569.450, 565.930, 568.930, 0.530, 1654110, 2005-05-25,We, 567.510, 567.510, 563.900, 565.930, -0.278, 1742180, 2005-05-24,Tu, 567.390, 568.080, 565.680, 567.510, 0.021, 1681000, 2005-05-23,Mo, 565.570, 569.220, 565.420, 567.390, 0.322, 1681170, 2005-05-20,Fr, 566.140, 566.220, 563.530, 565.570, -0.101, 1631750, 2005-05-19,Th, 563.370, 566.240, 563.120, 566.140, 0.492, 1775860, 2005-05-18,We, 557.990, 564.250, 557.990, 563.370, 0.964, 2266320, 2005-05-17,Tu, 554.900, 558.250, 552.040, 557.990, 0.557, 1887260, 2005-05-16,Mo, 550.120, 555.030, 550.010, 554.900, 0.869, 1856860, 2005-05-13,Fr, 551.810, 554.400, 546.820, 550.120, -0.306, 2188590, 2005-05-12,Th, 556.750, 557.760, 551.180, 551.810, -0.900, 1995290, 2005-05-11,We, 555.210, 557.310, 550.820, 556.820, 0.290, 1834970, 2005-05-10,Tu, 561.320, 561.320, 553.540, 555.210, -1.089, 1889660, 2005-05-09,Mo, 558.200, 561.330, 557.280, 561.320, 0.559, 1857020, 2005-05-06,Fr, 559.030, 561.230, 557.790, 558.200, -0.148, 1707200, 2005-05-05,Th, 560.610, 561.720, 556.310, 559.030, -0.282, 1997100, 2005-05-04,We, 554.410, 560.890, 554.410, 560.610, 1.118, 2306480, 2005-05-03,Tu, 554.770, 556.830, 551.870, 554.410, -0.065, 2167020, 2005-05-02,Mo, 552.740, 555.350, 551.610, 554.770, 0.367, 1980040, 2005-04-29,Fr, 546.120, 552.820, 544.850, 552.740, 1.212, 2362360, 2005-04-28,Th, 552.860, 552.860, 546.100, 546.120, -1.219, 2182270, 2005-04-27,We, 550.520, 554.610, 547.640, 552.860, 0.425, 2151520, 2005-04-26,Tu, 555.330, 556.510, 550.500, 550.520, -0.866, 1959740, 2005-04-25,Mo, 551.400, 556.520, 551.400, 555.330, 0.713, 1795030, 2005-04-22,Fr, 554.670, 554.670, 546.880, 551.400, -0.590, 2045880, 2005-04-21,Th, 543.600, 554.670, 543.600, 554.670, 2.036, 2308560, 2005-04-20,We, 550.970, 552.100, 542.840, 543.600, -1.338, 2217050, 2005-04-19,Tu, 548.150, 552.210, 548.150, 550.970, 0.514, 2142700, 2005-04-18,Mo, 547.250, 550.070, 546.210, 548.150, 0.164, 2180670, 2005-04-15,Fr, 555.600, 556.220, 546.950, 547.250, -1.503, 2689960, 2005-04-14,Th, 560.320, 561.170, 555.380, 555.600, -0.842, 2355040, 2005-04-13,We, 565.880, 566.070, 559.070, 560.320, -0.983, 2049740, 2005-04-12,Tu, 562.120, 567.040, 558.140, 565.880, 0.669, 1979830, 2005-04-11,Mo, 562.180, 563.770, 561.310, 562.120, -0.011, 1525310, 2005-04-08,Fr, 566.290, 567.020, 562.160, 562.180, -0.726, 1661330, 2005-04-07,Th, 562.760, 566.830, 562.400, 566.290, 0.627, 1900620, 2005-04-06,We, 562.110, 565.330, 561.920, 562.760, 0.116, 1797400, 2005-04-05,Tu, 559.490, 563.070, 559.490, 562.110, 0.474, 1870800, 2005-04-04,Mo, 557.310, 560.680, 555.450, 559.460, 0.364, 2079770, 2005-04-01,Fr, 561.830, 565.780, 556.240, 557.430, -0.783, 2168690, 2005-03-31,Th, 562.900, 563.980, 561.450, 561.830, -0.190, 2214230, 2005-03-30,We, 555.960, 562.930, 555.960, 562.900, 1.248, 2097110, 2005-03-29,Tu, 559.700, 562.130, 555.230, 555.960, -0.668, 2223250, 2005-03-28,Mo, 557.750, 562.550, 557.750, 559.700, 0.350, 1746220, 2005-03-25,Fr, na, na, na, na, na, na, 2005-03-24,Th, 558.910, 562.250, 557.750, 557.750, -0.208, 1721720, 2005-03-23,We, 558.130, 560.710, 557.190, 558.910, 0.140, 2246870, 2005-03-22,Tu, 564.390, 566.180, 558.060, 558.130, -1.109, 2114470, 2005-03-21,Mo, 567.940, 567.940, 562.360, 564.390, -0.625, 1819440, 2005-03-18,Fr, 568.030, 568.700, 564.360, 567.940, -0.016, 2344370, 2005-03-17,Th, 567.410, 569.660, 566.520, 568.030, 0.109, 1581930, 2005-03-16,We, 571.800, 571.800, 566.240, 567.410, -0.768, 1653190, 2005-03-15,Tu, 576.180, 577.950, 571.800, 571.800, -0.760, 1513530, 2005-03-14,Mo, 573.550, 576.180, 572.780, 576.180, 0.459, 1437430, 2005-03-11,Fr, 578.400, 579.570, 572.530, 573.550, -0.839, 1449820, 2005-03-10,Th, 576.730, 579.180, 574.980, 578.400, 0.290, 1604020, 2005-03-09,We, 582.210, 582.810, 576.600, 576.730, -0.941, 1704970, 2005-03-08,Tu, 584.430, 584.610, 581.770, 582.210, -0.380, 1523090, 2005-03-07,Mo, 583.230, 586.790, 583.230, 584.430, 0.206, 1488830, 2005-03-04,Fr, 577.930, 584.740, 577.930, 583.230, 0.917, 1636820, 2005-03-03,Th, 577.790, 580.420, 575.450, 577.930, 0.024, 1616240, 2005-03-02,We, 577.800, 580.520, 575.140, 577.790, -0.002, 1568540, 2005-03-01,Tu, 574.410, 578.760, 574.410, 577.800, 0.590, 1708060, 2005-02-28,Mo, 578.570, 578.570, 572.770, 574.410, -0.719, 1795480, 2005-02-25,Fr, 573.770, 578.820, 573.410, 578.570, 0.837, 1523680, 2005-02-24,Th, 570.430, 574.210, 569.000, 573.770, 0.586, 1518750, 2005-02-23,We, 567.250, 571.890, 567.250, 570.430, 0.561, 1501090, 2005-02-22,Tu, 575.420, 575.630, 567.210, 567.250, -1.420, 1744940, 2005-02-21,Mo, na, na, na, na, na, na, 2005-02-18,Fr, 573.990, 575.950, 572.270, 575.420, 0.249, 1551200, 2005-02-17,Th, 578.240, 579.020, 573.980, 573.990, -0.735, 1580120, 2005-02-16,We, 578.860, 579.320, 576.350, 578.240, -0.107, 1490100, 2005-02-15,Tu, 577.180, 579.880, 576.970, 578.860, 0.291, 1527080, 2005-02-14,Mo, 577.180, 577.770, 576.200, 577.180, na, 1290180, 2005-02-11,Fr, 574.630, 579.050, 572.470, 577.180, 0.444, 1562300, 2005-02-10,Th, 571.970, 575.350, 571.970, 574.630, 0.465, 1491670, 2005-02-09,We, 576.340, 577.100, 571.810, 571.970, -0.758, 1511040, 2005-02-08,Tu, 575.270, 577.500, 574.820, 576.340, 0.186, 1416170, 2005-02-07,Mo, 575.090, 575.760, 573.980, 575.270, 0.031, 1347270, 2005-02-04,Fr, 568.210, 575.280, 568.200, 575.090, 1.211, 1648160, 2005-02-03,Th, 570.280, 570.280, 566.320, 568.210, -0.363, 1554460, 2005-02-02,We, 568.190, 570.860, 567.900, 570.280, 0.368, 1561740, 2005-02-01,Tu, 564.880, 568.980, 564.690, 568.190, 0.586, 1681980, 2005-01-31,Mo, 560.950, 565.770, 560.950, 564.880, 0.701, 1679800, 2005-01-28,Fr, 562.360, 563.220, 558.600, 560.950, -0.251, 1641800, 2005-01-27,Th, 561.780, 563.540, 560.020, 562.360, 0.103, 1600600, 2005-01-26,We, 559.870, 563.400, 559.870, 561.780, 0.341, 1635900, 2005-01-25,Tu, 556.290, 562.790, 556.290, 559.870, 0.644, 1610400, 2005-01-24,Mo, 557.320, 560.820, 556.290, 556.290, -0.185, 1494600, 2005-01-21,Fr, 561.190, 563.430, 557.290, 557.320, -0.690, 1643500, 2005-01-20,Th, 563.890, 564.060, 559.930, 561.190, -0.479, 1692000, 2005-01-19,We, 569.530, 569.530, 563.720, 563.890, -0.990, 1498700, 2005-01-18,Tu, 564.440, 569.530, 562.010, 569.530, 0.902, 1596800, 2005-01-17,Mo, na, na, na, na, na, na, 2005-01-14,Fr, 561.560, 564.790, 561.560, 564.440, 0.513, 1335400, 2005-01-13,Th, 567.310, 567.310, 560.470, 561.560, -1.014, 1510300, 2005-01-12,We, 564.680, 567.520, 561.960, 567.310, 0.466, 1562100, 2005-01-11,Tu, 568.270, 568.270, 563.490, 564.680, -0.632, 1488800, 2005-01-10,Mo, 566.380, 570.210, 565.570, 568.270, 0.334, 1490400, 2005-01-07,Fr, 567.540, 569.290, 564.590, 566.380, -0.204, 1477900, 2005-01-06,Th, 565.210, 569.240, 565.210, 567.540, 0.412, 1569100, 2005-01-05,We, 566.770, 569.740, 565.200, 565.210, -0.275, 1738900, 2005-01-04,Tu, 572.330, 574.490, 565.530, 566.770, -0.971, 1720200, 2005-01-03,Mo, 575.290, 579.110, 571.480, 572.330, -0.515, 1510800, 2004-12-31,Fr, 576.100, 577.510, 575.020, 575.290, -0.141, 786900, 2004-12-30,Th, 576.530, 577.810, 576.080, 576.100, -0.075, 829800, 2004-12-29,We, 577.160, 577.160, 575.330, 576.530, -0.109, 924900, 2004-12-28,Tu, 573.860, 577.670, 573.810, 577.160, 0.575, 984200, 2004-12-27,Mo, 576.060, 578.130, 573.860, 573.860, -0.382, 922000, 2004-12-24,Fr, na, na, na, na, na, na, 2004-12-23,Th, 575.340, 577.890, 574.720, 576.060, 0.125, 956100, 2004-12-22,We, 573.360, 576.040, 571.940, 575.340, 0.345, 1390800, 2004-12-21,Tu, 567.800, 573.460, 567.800, 573.360, 0.979, 1483700, 2004-12-20,Mo, 567.370, 572.140, 567.310, 567.800, 0.072, 1422800, 2004-12-17,Fr, 573.460, 574.130, 567.360, 567.390, -1.058, 2335000, 2004-12-16,Th, 573.450, 575.220, 571.150, 573.460, 0.002, 1793900, 2004-12-15,We, 572.420, 574.000, 570.200, 573.450, 0.180, 1695800, 2004-12-14,Tu, 570.410, 573.500, 569.800, 572.420, 0.352, 1544400, 2004-12-13,Mo, 565.500, 570.540, 565.500, 570.410, 0.868, 1436100, 2004-12-10,Fr, 566.370, 567.130, 564.360, 565.500, -0.154, 1443700, 2004-12-09,Th, 563.810, 567.110, 559.880, 566.370, 0.454, 1624700, 2004-12-08,We, 560.940, 564.380, 560.940, 563.810, 0.512, 1525200, 2004-12-07,Tu, 566.590, 567.840, 560.920, 560.940, -0.997, 1533900, 2004-12-06,Mo, 567.080, 567.790, 564.630, 566.590, -0.086, 1354400, 2004-12-03,Fr, 566.450, 570.500, 565.680, 567.080, 0.111, 1566700, 2004-12-02,Th, 566.210, 568.930, 564.570, 566.450, 0.042, 1774900, 2004-12-01,We, 557.470, 566.210, 557.470, 566.210, 1.568, 1772800, 2004-11-30,Tu, 560.150, 560.550, 557.460, 557.470, -0.478, 1553500, 2004-11-29,Mo, 562.650, 564.600, 557.730, 560.150, -0.444, 1378500, 2004-11-26,Fr, 562.320, 564.500, 562.030, 562.650, -0.009, 504580, 2004-11-25,Th, na, na, na, na, na, na, 2004-11-24,We, 561.290, 563.520, 561.220, 562.700, 0.251, 1149600, 2004-11-23,Tu, 561.640, 562.550, 558.580, 561.290, -0.062, 1428300, 2004-11-22,Mo, 559.690, 562.420, 557.940, 561.640, 0.348, 1392700, 2004-11-19,Fr, 565.970, 566.030, 558.830, 559.690, -1.110, 1526600, 2004-11-18,Th, 565.720, 567.080, 565.050, 565.970, 0.044, 1456700, 2004-11-17,We, 562.260, 568.670, 562.260, 565.720, 0.615, 1684200, 2004-11-16,Tu, 566.090, 566.090, 562.190, 562.260, -0.677, 1364400, 2004-11-15,Mo, 566.220, 566.640, 564.410, 566.090, -0.023, 1453300, 2004-11-12,Fr, 560.180, 566.240, 560.180, 566.220, 1.078, 1531600, 2004-11-11,Th, 555.540, 561.020, 555.540, 560.180, 0.835, 1393000, 2004-11-10,We, 556.900, 558.850, 555.510, 555.540, -0.244, 1504300, 2004-11-09,Tu, 557.300, 559.450, 556.060, 556.900, -0.072, 1450800, 2004-11-08,Mo, 557.900, 558.020, 555.970, 557.300, -0.108, 1358700, 2004-11-05,Fr, 555.620, 559.940, 555.080, 557.900, 0.410, 1724400, 2004-11-04,Th, 546.490, 555.620, 546.260, 555.620, 1.626, 1782700, 2004-11-03,We, 540.650, 549.470, 540.650, 546.730, 1.121, 1767500, 2004-11-02,Tu, 540.500, 545.470, 539.250, 540.670, 0.031, 1659000, 2004-11-01,Mo, 540.650, 542.240, 539.210, 540.500, -0.028, 1395900, 2004-10-29,Fr, 539.480, 541.340, 538.490, 540.650, 0.217, 1500800, 2004-10-28,Th, 537.780, 541.160, 535.670, 539.480, 0.316, 1628200, 2004-10-27,We, 531.690, 538.410, 529.300, 537.780, 1.145, 1741900, 2004-10-26,Tu, 524.000, 531.690, 524.000, 531.690, 1.468, 1685400, 2004-10-25,Mo, 525.160, 525.160, 522.030, 524.000, -0.221, 1380500, 2004-10-22,Fr, 531.260, 531.610, 524.930, 525.160, -1.148, 1469600, 2004-10-21,Th, 530.720, 532.530, 527.280, 531.260, 0.102, 1673000, 2004-10-20,We, 530.990, 531.120, 526.710, 530.720, -0.051, 1685700, 2004-10-19,Tu, 535.180, 538.100, 530.930, 530.990, -0.783, 1737500, 2004-10-18,Mo, 531.800, 535.480, 529.940, 535.180, 0.636, 1373300, 2004-10-15,Fr, 529.580, 534.270, 529.450, 531.800, 0.419, 1645100, 2004-10-14,Th, 535.480, 535.730, 528.750, 529.580, -1.102, 1489500, 2004-10-13,We, 539.220, 541.940, 533.550, 535.480, -0.694, 1546200, 2004-10-12,Tu, 539.920, 540.490, 536.350, 539.220, -0.130, 1320100, 2004-10-11,Mo, 538.470, 540.910, 538.470, 539.920, 0.269, 943800, 2004-10-08,Fr, 542.280, 543.850, 537.450, 538.470, -0.703, 1291600, 2004-10-07,Th, 547.890, 547.890, 542.190, 542.280, -1.024, 1447500, 2004-10-06,We, 544.480, 547.890, 543.380, 547.890, 0.626, 1416700, 2004-10-05,Tu, 544.740, 546.170, 543.140, 544.480, -0.048, 1418400, 2004-10-04,Mo, 543.110, 547.360, 543.110, 544.740, 0.300, 1534000, 2004-10-01,Fr, 534.860, 543.350, 534.860, 543.110, 1.542, 1582200, 2004-09-30,Th, 536.560, 537.200, 533.100, 534.860, -0.317, 1748000, 2004-09-29,We, 534.190, 536.560, 532.480, 536.560, 0.444, 1402900, 2004-09-28,Tu, 531.020, 535.070, 529.860, 534.190, 0.597, 1396600, 2004-09-27,Mo, 534.370, 534.370, 530.840, 531.020, -0.627, 1263500, 2004-09-24,Fr, 534.200, 536.240, 534.150, 534.370, 0.032, 1255400, 2004-09-23,Th, 536.840, 536.840, 534.120, 534.200, -0.492, 1286300, 2004-09-22,We, 544.740, 544.740, 536.210, 536.840, -1.450, 1379900, 2004-09-21,Tu, 541.930, 546.080, 541.930, 544.740, 0.519, 1325000, 2004-09-20,Mo, 545.800, 545.800, 541.080, 541.930, -0.709, 1197600, 2004-09-17,Fr, 543.350, 546.850, 543.350, 545.800, 0.451, 1422600, 2004-09-16,Th, 542.630, 544.920, 542.630, 543.350, 0.133, 1113900, 2004-09-15,We, 546.930, 546.930, 542.570, 542.630, -0.786, 1256000, 2004-09-14,Tu, 546.110, 547.820, 545.830, 546.930, 0.150, 1204500, 2004-09-13,Mo, 546.250, 548.520, 545.300, 546.110, -0.026, 1299800, 2004-09-10,Fr, 543.890, 547.070, 541.970, 546.250, 0.434, 1261200, 2004-09-09,Th, 543.120, 545.470, 541.780, 543.890, 0.142, 1371300, 2004-09-08,We, 545.000, 546.270, 543.120, 543.120, -0.345, 1246300, 2004-09-07,Tu, 541.060, 546.130, 541.060, 545.000, 0.728, 1214400, 2004-09-06,Mo, na, na, na, na, na, na, 2004-09-03,Fr, 544.150, 545.070, 541.060, 541.060, -0.568, 924170, 2004-09-02,Th, 538.600, 544.540, 538.380, 544.150, 1.030, 1118400, 2004-09-01,We, 538.770, 540.740, 535.750, 538.600, -0.032, 1142100, 2004-08-31,Tu, 536.550, 538.790, 533.790, 538.770, 0.414, 1138200, 2004-08-30,Mo, 540.880, 540.880, 536.550, 536.550, -0.801, 843100, 2004-08-27,Fr, 539.460, 541.890, 539.380, 540.880, 0.263, 845400, 2004-08-26,Th, 539.570, 540.450, 538.180, 539.460, -0.020, 1023600, 2004-08-25,We, 534.980, 540.350, 533.750, 539.570, 0.858, 1192200, 2004-08-24,Tu, 534.890, 537.430, 533.430, 534.980, 0.017, 1092500, 2004-08-23,Mo, 536.040, 537.720, 534.330, 534.890, -0.215, 1021900, 2004-08-20,Fr, 533.100, 537.090, 532.030, 536.040, 0.551, 1199900, 2004-08-19,Th, 534.840, 534.840, 530.380, 533.100, -0.325, 1249400, 2004-08-18,We, 528.400, 534.840, 526.810, 534.840, 1.219, 1282500, 2004-08-17,Tu, 527.300, 530.540, 527.160, 528.400, 0.209, 1267800, 2004-08-16,Mo, 520.720, 528.130, 520.720, 527.300, 1.264, 1206200, 2004-08-13,Fr, 519.560, 522.260, 518.670, 520.720, 0.223, 1175100, 2004-08-12,Th, 526.540, 526.540, 519.470, 519.560, -1.326, 1405100, 2004-08-11,We, 528.770, 528.770, 522.400, 526.540, -0.422, 1410400, 2004-08-10,Tu, 522.420, 528.770, 522.420, 528.770, 1.216, 1245600, 2004-08-09,Mo, 521.830, 524.730, 521.830, 522.420, 0.113, 1086000, 2004-08-06,Fr, 530.190, 530.190, 520.830, 521.830, -1.577, 1521000, 2004-08-05,Th, 538.490, 538.510, 529.790, 530.190, -1.541, 1397400, 2004-08-04,We, 537.920, 540.280, 535.310, 538.490, 0.106, 1369200, 2004-08-03,Tu, 540.410, 540.870, 537.530, 537.920, -0.461, 1338300, 2004-08-02,Mo, 537.670, 541.420, 535.220, 540.410, 0.510, 1276000, 2004-07-30,Fr, 537.280, 538.800, 534.990, 537.670, 0.073, 1298200, 2004-07-29,Th, 536.460, 539.640, 535.310, 537.280, 0.153, 1530100, 2004-07-28,We, 535.530, 538.060, 529.480, 536.460, 0.174, 1554300, 2004-07-27,Tu, 530.090, 536.500, 530.090, 535.530, 1.026, 1610800, 2004-07-26,Mo, 530.380, 532.330, 527.170, 530.090, -0.055, 1413400, 2004-07-23,Fr, 535.490, 535.490, 529.220, 530.380, -0.954, 1337500, 2004-07-22,Th, 533.020, 536.970, 529.430, 535.490, 0.463, 1680800, 2004-07-21,We, 539.650, 544.040, 533.020, 533.020, -1.229, 1679500, 2004-07-20,Tu, 536.290, 539.760, 535.100, 539.650, 0.627, 1445800, 2004-07-19,Mo, 535.900, 538.610, 533.940, 536.290, 0.073, 1319900, 2004-07-16,Fr, 537.880, 541.300, 535.850, 535.900, -0.368, 1450300, 2004-07-15,Th, 541.790, 542.790, 537.840, 537.880, -0.722, 1408700, 2004-07-14,We, 544.000, 545.970, 539.900, 541.790, -0.406, 1462000, 2004-07-13,Tu, 543.700, 544.840, 543.030, 544.000, 0.055, 1199700, 2004-07-12,Mo, 542.630, 544.500, 539.740, 543.700, 0.197, 1114600, 2004-07-09,Fr, 540.210, 543.740, 540.210, 542.630, 0.448, 1186300, 2004-07-08,Th, 544.250, 545.310, 539.920, 540.210, -0.742, 1401100, 2004-07-07,We, 543.330, 546.230, 542.460, 544.250, 0.169, 1328600, 2004-07-06,Tu, 547.170, 547.170, 541.790, 543.330, -0.702, 1283300, 2004-07-05,Mo, na, na, na, na, na, na, 2004-07-02,Fr, 549.010, 549.480, 546.060, 547.170, -0.335, 1085000, 2004-07-01,Th, 553.870, 554.430, 545.850, 549.010, -0.877, 1495700, 2004-06-30,We, 552.510, 556.040, 550.880, 553.870, 0.246, 1473800, 2004-06-29,Tu, 550.480, 553.580, 549.890, 552.510, 0.369, 1375000, 2004-06-28,Mo, 549.750, 555.010, 549.270, 550.480, 0.133, 1354600, 2004-06-25,Fr, 555.710, 558.120, 549.680, 549.750, -1.073, 1812900, 2004-06-24,Th, 557.800, 558.770, 555.300, 555.710, -0.375, 1394900, 2004-06-23,We, 553.470, 558.280, 551.720, 557.800, 0.782, 1444200, 2004-06-22,Tu, 552.360, 553.950, 548.830, 553.470, 0.201, 1382300, 2004-06-21,Mo, 554.810, 556.290, 551.920, 552.360, -0.442, 1123900, 2004-06-18,Fr, 552.600, 556.150, 551.460, 554.810, 0.400, 1500600, 2004-06-17,Th, 553.430, 553.630, 550.620, 552.600, -0.150, 1296700, 2004-06-16,We, 552.790, 554.380, 552.070, 553.430, 0.116, 1168400, 2004-06-15,Tu, 550.060, 555.670, 550.060, 552.790, 0.496, 1345900, 2004-06-14,Mo, 554.900, 554.900, 548.180, 550.060, -0.872, 1179400, 2004-06-11,Fr, na, na, na, na, na, na, 2004-06-10,Th, 552.300, 554.910, 552.300, 554.900, 0.471, 1160600, 2004-06-09,We, 556.740, 556.740, 552.220, 552.300, -0.798, 1276800, 2004-06-08,Tu, 555.690, 556.880, 553.430, 556.740, 0.189, 1190300, 2004-06-07,Mo, 547.080, 555.690, 547.080, 555.690, 1.574, 1211800, 2004-06-04,Fr, 543.920, 550.510, 543.920, 547.080, 0.581, 1115300, 2004-06-03,Th, 547.580, 548.400, 543.870, 543.920, -0.668, 1232400, 2004-06-02,We, 545.110, 549.220, 544.400, 547.580, 0.453, 1251700, 2004-06-01,Tu, 545.130, 546.050, 541.170, 545.110, -0.004, 1238000, 2004-05-31,Mo, na, na, na, na, na, na, 2004-05-28,Fr, 546.320, 546.580, 544.340, 545.130, -0.218, 1172600, 2004-05-27,Th, 542.600, 547.170, 542.600, 546.320, 0.686, 1447500, 2004-05-26,We, 542.390, 543.430, 540.140, 542.600, 0.039, 1369400, 2004-05-25,Tu, 534.040, 542.720, 531.580, 542.390, 1.564, 1545700, 2004-05-24,Mo, 537.650, 537.740, 532.620, 534.040, -0.054, 1227500, 2004-05-21,Fr, 533.200, 537.970, 532.850, 534.330, 0.212, 1258600, 2004-05-20,Th, 532.280, 534.920, 531.350, 533.200, 0.173, 1211000, 2004-05-19,We, 533.820, 540.700, 532.280, 532.280, -0.288, 1548600, 2004-05-18,Tu, 530.400, 535.250, 530.400, 533.820, 0.645, 1353000, 2004-05-17,Mo, 535.470, 535.470, 528.280, 530.400, -0.947, 1430100, 2004-05-14,Fr, 536.950, 538.710, 531.770, 535.470, -0.142, 1335900, 2004-05-13,Th, 537.170, 539.390, 533.910, 536.230, -0.175, 1411100, 2004-05-12,We, 536.000, 537.300, 526.530, 537.170, 0.218, 1697600, 2004-05-11,Tu, 532.680, 536.170, 532.680, 536.000, 0.623, 1533800, 2004-05-10,Mo, 537.350, 537.350, 528.780, 532.680, -0.869, 1918400, 2004-05-07,Fr, 543.900, 546.110, 537.330, 537.350, -1.204, 1653600, 2004-05-06,Th, 547.190, 547.190, 540.230, 543.900, -0.601, 1509300, 2004-05-05,We, 547.150, 549.280, 546.120, 547.190, 0.007, 1469000, 2004-05-04,Tu, 545.850, 550.970, 543.590, 547.150, 0.238, 1662100, 2004-05-03,Mo, 540.880, 546.970, 540.880, 545.850, 0.919, 1571600, 2004-04-30,Fr, 544.540, 546.940, 540.870, 540.880, -0.672, 1634700, 2004-04-29,Th, 547.840, 551.630, 541.720, 544.540, -0.602, 1859000, 2004-04-28,We, 555.620, 555.620, 547.420, 547.840, -1.400, 1855600, 2004-04-27,Tu, 554.620, 559.910, 554.620, 555.620, 0.180, 1518000, 2004-04-26,Mo, 556.800, 559.150, 553.290, 554.620, -0.392, 1290600, 2004-04-23,Fr, 555.240, 557.320, 554.030, 556.800, 0.281, 1396100, 2004-04-22,Th, 549.200, 556.760, 547.240, 555.240, 1.100, 1826700, 2004-04-21,We, 547.100, 550.260, 545.380, 549.200, 0.384, 1738100, 2004-04-20,Tu, 555.780, 557.510, 547.100, 547.100, -1.562, 1508500, 2004-04-19,Mo, 554.940, 555.940, 552.730, 555.780, 0.151, 1194900, 2004-04-16,Fr, 552.470, 556.340, 551.540, 554.940, 0.447, 1487800, 2004-04-15,Th, 551.880, 554.690, 548.380, 552.470, 0.107, 1568700, 2004-04-14,We, 552.240, 553.690, 548.720, 551.880, -0.065, 1547700, 2004-04-13,Tu, 559.490, 561.050, 551.330, 552.240, -1.296, 1423200, 2004-04-12,Mo, 556.120, 560.100, 556.120, 559.490, 0.606, 1102400, 2004-04-09,Fr, na, na, na, na, na, na, 2004-04-08,Th, 557.280, 561.480, 553.490, 556.120, -0.208, 1199800, 2004-04-07,We, 561.580, 561.580, 556.330, 557.280, -0.766, 1458800, 2004-04-06,Tu, 562.860, 562.860, 559.070, 561.580, -0.227, 1397700, 2004-04-05,Mo, 558.100, 562.860, 557.890, 562.860, 0.853, 1413700, 2004-04-02,Fr, 553.640, 560.370, 553.640, 558.100, 0.806, 1629200, 2004-04-01,Th, 551.130, 555.870, 551.120, 553.640, 0.455, 1560700, 2004-03-31,We, 552.530, 553.690, 549.400, 551.130, -0.253, 1560700, 2004-03-30,Tu, 550.460, 552.740, 548.910, 552.530, 0.376, 1332400, 2004-03-29,Mo, 543.520, 551.650, 543.520, 550.460, 1.277, 1405500, 2004-03-26,Fr, 544.310, 547.370, 542.830, 543.520, -0.145, 1319100, 2004-03-25,Th, 534.490, 544.870, 534.490, 544.310, 1.837, 1471700, 2004-03-24,We, 535.150, 537.950, 532.000, 534.490, -0.123, 1527800, 2004-03-23,Tu, 536.100, 539.270, 534.180, 535.150, -0.177, 1458200, 2004-03-22,Mo, 543.680, 543.680, 532.910, 536.100, -1.394, 1452300, 2004-03-19,Fr, 550.690, 550.880, 543.670, 543.680, -1.273, 1457400, 2004-03-18,Th, 551.480, 552.440, 546.320, 550.690, -0.143, 1369200, 2004-03-17,We, 545.560, 552.640, 545.560, 551.480, 1.085, 1490100, 2004-03-16,Tu, 542.260, 547.110, 541.200, 545.560, 0.609, 1500700, 2004-03-15,Mo, 549.920, 549.920, 541.670, 542.260, -1.393, 1600600, 2004-03-12,Fr, 544.160, 549.960, 544.160, 549.920, 1.059, 1388500, 2004-03-11,Th, 552.800, 554.140, 543.630, 544.160, -1.563, 1889900, 2004-03-10,We, 560.900, 561.370, 552.010, 552.800, -1.444, 1648400, 2004-03-09,Tu, 563.670, 563.770, 558.880, 560.900, -0.491, 1499400, 2004-03-08,Mo, 568.450,