|
|
|
|
S&P 600 small Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_600_small_daily_____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1995_|____2008-1995_|____2008-1995_|____2008-1995_|____2008-1995_|____2008-1995_|
-37.91% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 259.840 260.260 245.140 245.360 -6.458 na
2008-11-13 Th 243.630 262.610 232.190 262.300 7.862 na
2008-11-12 We 256.580 257.020 243.180 243.180 -5.737 na
2008-11-11 Tu 262.220 265.650 256.700 257.980 -2.143 na
2008-11-10 Mo 272.710 274.530 261.560 263.630 -2.341 na
2008-11-07 Fr 267.190 272.150 263.980 269.950 1.508 na
2008-11-06 Th 275.380 275.790 265.940 265.940 -3.474 na
2008-11-05 We 289.180 289.630 274.880 275.510 -5.284 na
2008-11-04 Tu 290.140 294.400 286.140 290.880 1.035 na
2008-11-03 Mo 287.060 291.200 285.830 287.900 0.080 na
2008-10-31 Fr 274.410 289.170 271.180 287.670 4.455 na
2008-10-30 Th 266.840 275.590 266.450 275.400 4.279 na
2008-10-29 We 259.020 272.520 257.640 264.100 2.111 na
2008-10-28 Tu 240.590 258.830 237.070 258.640 7.502 na
2008-10-27 Mo 250.120 254.120 240.590 240.590 -4.353 na
2008-10-24 Fr 253.980 257.300 247.150 251.540 -3.812 na
2008-10-23 Th 269.220 271.480 250.130 261.510 -2.687 na
2008-10-22 We 281.980 281.980 264.400 268.730 -5.536 na
2008-10-21 Tu 291.110 292.470 283.900 284.480 -2.977 na
2008-10-20 Mo 284.220 293.210 282.730 293.210 3.854 na
2008-10-17 Fr 282.950 295.770 278.130 282.330 -1.569 na
2008-10-16 Th 272.340 287.480 261.560 286.830 5.755 na
2008-10-15 We 296.270 297.090 271.210 271.220 -9.273 na
2008-10-14 Tu 309.490 313.130 290.870 298.940 -2.336 na
2008-10-13 Mo 287.660 306.090 287.370 306.090 8.454 na
2008-10-10 Fr 267.510 285.920 255.560 282.230 3.990 na
2008-10-09 Th 297.450 301.350 271.400 271.400 -8.261 na
2008-10-08 We 299.250 307.780 291.690 295.840 -2.105 na
2008-10-07 Tu 320.290 323.590 302.100 302.200 -5.583 na
2008-10-06 Mo 330.770 330.770 305.010 320.070 -3.439 na
2008-10-03 Fr 340.660 349.670 331.470 331.470 -2.629 na
2008-10-02 Th 358.580 358.580 339.590 340.420 -5.120 na
2008-10-01 We 358.840 359.040 355.020 358.790 -0.524 na
2008-09-30 Tu 352.960 361.930 350.550 360.680 2.565 na
2008-09-29 Mo 370.390 370.390 350.700 351.660 -5.850 na
2008-09-26 Fr 370.120 373.770 366.010 373.510 0.099 na
2008-09-25 Th 369.880 376.520 369.880 373.140 1.053 na
2008-09-24 We 375.980 377.200 369.250 369.250 -1.672 na
2008-09-23 Tu 380.430 382.750 375.340 375.530 -1.296 na
2008-09-22 Mo 396.230 396.230 380.400 380.460 -4.248 na
2008-09-19 Fr 390.870 401.270 390.870 397.340 3.388 na
2008-09-18 Th 363.090 384.360 359.580 384.320 6.145 na
2008-09-17 We 374.660 375.370 361.890 362.070 -4.123 na
2008-09-16 Tu 365.230 377.640 361.910 377.640 2.961 na
2008-09-15 Mo 380.120 380.120 366.610 366.780 -3.755 na
2008-09-12 Fr 378.610 382.120 376.040 381.090 0.168 na
2008-09-11 Th 376.290 380.470 370.280 380.450 0.510 na
2008-09-10 We 375.120 380.830 372.240 378.520 1.466 na
2008-09-09 Tu 384.870 388.110 373.050 373.050 -3.149 na
2008-09-08 Mo 381.060 388.100 380.040 385.180 2.048 na
2008-09-05 Fr 375.840 378.710 369.120 377.450 0.154 na
2008-09-04 Th 386.940 386.940 376.170 376.870 -2.961 na
2008-09-03 We 386.920 391.700 385.420 388.370 0.302 na
2008-09-02 Tu 390.120 395.850 383.730 387.200 -0.039 na
2008-09-01 Mo na na na na na na
2008-08-29 Fr 390.230 390.530 386.220 387.350 -1.012 na
2008-08-28 Th 385.220 391.310 385.220 391.310 1.689 na
2008-08-27 We 380.520 386.630 380.520 384.810 1.114 na
2008-08-26 Tu 378.730 381.820 377.000 380.570 0.438 na
2008-08-25 Mo 386.520 386.520 377.420 378.910 -2.207 na
2008-08-22 Fr 380.900 388.220 380.900 387.460 1.736 na
2008-08-21 Th 382.240 383.250 379.250 380.850 -0.782 na
2008-08-20 We 383.960 387.630 380.320 383.850 -3.019 na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr 397.120 400.200 392.210 395.800 0.170 na
2008-08-14 Th 390.950 396.440 389.820 395.130 0.747 na
2008-08-13 We 390.940 393.720 387.210 392.200 0.176 na
2008-08-12 Tu 394.030 394.530 390.150 391.510 -0.871 na
2008-08-11 Mo 386.130 398.070 385.350 394.950 2.258 na
2008-08-08 Fr 375.020 386.630 373.620 386.230 2.926 na
2008-08-07 Th 378.630 379.810 373.860 375.250 -1.305 na
2008-08-06 We 377.880 380.880 374.610 380.210 0.465 na
2008-08-05 Tu 369.030 378.490 369.030 378.450 2.966 na
2008-08-04 Mo 372.280 372.280 365.280 367.550 -1.371 na
2008-08-01 Fr 372.600 373.990 367.620 372.660 0.142 na
2008-07-31 Th 373.570 375.390 370.540 372.130 -0.678 na
2008-07-30 We 373.790 376.830 369.990 374.670 0.437 na
2008-07-29 Tu 364.140 373.270 364.140 373.040 2.571 na
2008-07-28 Mo 370.010 370.010 362.660 363.690 -1.711 na
2008-07-25 Fr 367.340 372.950 367.340 370.020 0.949 na
2008-07-24 Th 377.310 377.320 365.800 366.540 -2.638 na
2008-07-23 We 374.450 379.430 373.600 376.470 0.507 na
2008-07-22 Tu 364.190 374.570 362.270 374.570 2.510 na
2008-07-21 Mo 364.200 365.880 362.380 365.400 0.525 na
2008-07-18 Fr 364.740 365.620 361.160 363.490 -0.288 na
2008-07-17 Th 359.740 364.540 357.620 364.540 1.439 na
2008-07-16 We 348.140 359.370 346.710 359.370 3.475 na
2008-07-15 Tu 347.920 353.070 340.140 347.300 -0.882 na
2008-07-14 Mo 355.130 358.180 347.710 350.390 -1.023 na
2008-07-11 Fr 351.190 356.460 346.660 354.010 0.315 na
2008-07-10 Th 349.870 355.250 348.560 352.900 0.794 na
2008-07-09 We 359.250 360.150 349.740 350.120 -2.509 na
2008-07-08 Tu 348.230 359.170 345.240 359.130 3.160 na
2008-07-07 Mo 351.950 354.580 344.840 348.130 -1.085 na
2008-07-04 Fr na na na na na na
2008-07-03 Th 355.630 356.090 349.240 351.950 -0.951 na
2008-07-02 We 365.670 367.060 355.050 355.330 -2.777 na
2008-07-01 Tu 363.850 365.480 357.960 365.480 0.148 na
2008-06-30 Mo 368.390 370.510 364.940 364.940 -0.958 na
2008-06-27 Fr 370.150 371.860 366.960 368.470 -0.502 na
2008-06-26 Th 376.950 377.040 369.810 370.330 -2.277 na
2008-06-25 We 375.160 381.290 375.160 378.960 1.061 na
2008-06-24 Tu 379.880 379.880 374.200 374.980 -1.497 na
2008-06-23 Mo 385.010 385.960 380.300 380.680 -0.981 na
2008-06-20 Fr 388.780 388.820 381.050 384.450 -1.367 na
2008-06-19 Th 386.150 389.780 384.630 389.780 0.909 na
2008-06-18 We 388.780 388.780 384.050 386.270 -0.758 na
2008-06-17 Tu 391.940 392.860 389.090 389.220 -0.587 na
2008-06-16 Mo 386.810 391.640 385.740 391.520 1.155 na
2008-06-13 Fr 381.520 387.050 381.520 387.050 1.845 na
2008-06-12 Th 379.410 385.720 378.770 380.040 0.203 na
2008-06-11 We 386.460 386.460 379.270 379.270 -2.015 na
2008-06-10 Tu 386.680 388.930 384.770 387.070 -0.258 na
2008-06-09 Mo 390.340 392.110 385.200 388.070 -0.543 na
2008-06-06 Fr 400.450 400.530 390.190 390.190 -2.955 na
2008-06-05 Th 392.760 402.070 392.760 402.070 2.378 na
2008-06-04 We 389.610 395.890 388.530 392.730 0.579 na
2008-06-03 Tu 391.910 394.380 387.300 390.470 -0.235 na
2008-06-02 Mo 394.820 394.860 387.720 391.390 -0.992 na
2008-05-30 Fr 393.300 395.510 392.080 395.310 0.542 na
2008-05-29 Th 389.710 396.170 389.400 393.180 0.813 na
2008-05-28 We 388.760 390.040 386.740 390.010 0.479 na
2008-05-27 Tu 383.190 388.150 383.180 388.150 1.355 na
2008-05-26 Mo na na na na na na
2008-05-23 Fr 386.400 386.460 380.580 382.960 -1.095 na
2008-05-22 Th 385.010 389.030 384.870 387.200 0.668 na
2008-05-21 We 389.410 392.550 383.500 384.630 -1.164 na
2008-05-20 Tu 390.410 390.520 386.720 389.160 -0.542 na
2008-05-19 Mo 392.250 395.870 390.210 391.280 -0.224 na
2008-05-16 Fr 393.320 393.410 387.410 392.160 -0.120 na
2008-05-15 Th 388.600 392.740 386.950 392.630 1.032 na
2008-05-14 We 388.710 392.930 388.260 388.620 0.033 na
2008-05-13 Tu 385.430 388.870 383.810 388.490 0.760 na
2008-05-12 Mo 379.860 385.600 379.080 385.560 1.618 na
2008-05-09 Fr 378.010 380.280 376.690 379.420 -0.013 na
2008-05-08 Th 378.540 380.200 376.930 379.470 0.246 na
2008-05-07 We 384.230 386.370 378.030 378.540 -1.481 na
2008-05-06 Tu 382.590 385.970 379.590 384.230 0.429 na
2008-05-05 Mo 385.050 385.050 381.130 382.590 -0.346 na
2008-05-02 Fr 385.340 388.640 383.070 383.920 -0.371 na
2008-05-01 Th 378.870 385.470 377.870 385.350 1.702 na
2008-04-30 We 380.070 384.090 377.440 378.900 -0.310 na
2008-04-29 Tu 383.490 383.490 378.350 380.080 -0.894 na
2008-04-28 Mo 381.320 384.950 379.230 383.510 0.558 na
2008-04-25 Fr 377.680 382.280 374.930 381.380 0.980 na
2008-04-24 Th 372.510 379.480 368.010 377.680 1.399 na
2008-04-23 We 371.070 373.970 369.140 372.470 0.377 na
2008-04-22 Tu 377.440 377.440 368.170 371.070 -1.688 na
2008-04-21 Mo 380.240 380.240 376.240 377.440 -0.739 na
2008-04-18 Fr 373.670 381.790 373.670 380.250 1.761 na
2008-04-17 Th 376.520 376.520 371.430 373.670 -0.757 na
2008-04-16 We 365.510 376.530 365.510 376.520 3.007 na
2008-04-15 Tu 362.660 365.650 361.990 365.530 0.789 na
2008-04-14 Mo 363.990 366.760 362.250 362.670 -0.363 na
2008-04-11 Fr 373.410 373.410 363.250 363.990 -2.528 na
2008-04-10 Th 369.900 374.980 368.040 373.430 0.954 na
2008-04-09 We 376.930 378.210 369.320 369.900 -1.865 na
2008-04-08 Tu 377.280 377.600 374.240 376.930 -0.098 na
2008-04-07 Mo 378.120 381.680 376.220 377.300 -0.217 na
2008-04-04 Fr 378.620 381.610 375.680 378.120 -0.135 na
2008-04-03 Th 378.080 379.890 374.680 378.630 0.145 na
2008-04-02 We 376.500 380.620 375.050 378.080 0.417 na
2008-04-01 Tu 364.560 376.510 364.560 376.510 3.269 na
2008-03-31 Mo 361.960 367.440 361.300 364.590 0.727 na
2008-03-28 Fr 365.910 367.920 361.530 361.960 -1.080 na
2008-03-27 Th 372.280 372.920 365.910 365.910 -1.740 na
2008-03-26 We 374.020 374.020 369.100 372.390 -0.446 na
2008-03-25 Tu 371.970 374.590 369.520 374.060 0.559 na
2008-03-24 Mo 362.290 374.160 362.290 371.980 2.675 na
2008-03-21 Fr na na na na na na
2008-03-20 Th 353.530 362.730 353.530 362.290 2.472 na
2008-03-19 We 362.920 366.850 353.550 353.550 -2.585 na
2008-03-18 Tu 347.170 363.200 347.170 362.930 4.528 na
2008-03-17 Mo 353.320 353.320 344.460 347.210 -1.729 na
2008-03-14 Fr 361.520 362.750 349.780 353.320 -2.268 na
2008-03-13 Th 354.090 361.880 348.260 361.520 2.095 na
2008-03-12 We 357.790 361.770 354.100 354.100 -1.051 na
2008-03-11 Tu 344.670 357.940 344.670 357.860 3.821 na
2008-03-10 Mo 352.190 352.550 344.490 344.690 -2.130 na
2008-03-07 Fr 353.990 356.820 349.480 352.190 -0.514 na
2008-03-06 Th 363.000 363.000 353.290 354.010 -2.487 na
2008-03-05 We 362.020 366.130 360.140 363.040 0.279 na
2008-03-04 Tu 362.030 363.780 356.870 362.030 -0.407 na
2008-03-03 Mo 363.620 365.380 358.780 363.510 -0.049 na
2008-02-29 Fr 374.510 374.510 362.630 363.690 -2.889 na
2008-02-28 Th 379.350 379.350 372.760 374.510 -1.281 na
2008-02-27 We 380.380 383.430 376.690 379.370 -0.286 na
2008-02-26 Tu 376.500 383.160 374.390 380.460 1.049 na
2008-02-25 Mo 368.820 377.540 367.510 376.510 2.085 na
2008-02-22 Fr 368.370 369.110 362.730 368.820 0.122 na
2008-02-21 Th 374.990 379.360 367.470 368.370 -1.771 na
2008-02-20 We 370.560 375.360 366.890 375.010 1.195 na
2008-02-19 Tu 369.840 374.620 369.030 370.580 0.200 na
2008-02-18 Mo na na na na na na
2008-02-15 Fr 371.990 371.990 366.270 369.840 -0.578 na
2008-02-14 Th 380.170 380.290 371.080 371.990 -2.152 na
2008-02-13 We 372.490 380.210 372.490 380.170 2.051 na
2008-02-12 Tu 369.930 376.100 369.930 372.530 0.703 na
2008-02-11 Mo 369.020 372.000 365.090 369.930 0.247 na
2008-02-08 Fr 370.350 373.350 366.130 369.020 -0.359 na
2008-02-07 Th 365.390 372.680 363.170 370.350 1.352 na
2008-02-06 We 369.200 374.670 364.960 365.410 -1.027 na
2008-02-05 Tu 379.910 379.910 369.200 369.200 -2.822 na
2008-02-04 Mo 384.640 384.670 378.990 379.920 -1.227 na
2008-02-01 Fr 375.510 384.920 375.510 384.640 2.431 na
2008-01-31 Th 365.670 378.190 361.570 375.510 2.688 na
2008-01-30 We 369.820 375.690 365.460 365.680 -1.125 na
2008-01-29 Tu 367.480 370.500 364.070 369.840 0.623 na
2008-01-28 Mo 360.150 367.550 356.150 367.550 2.055 na
2008-01-25 Fr 362.450 367.300 358.180 360.150 -0.635 na
2008-01-24 Th 362.020 368.310 359.160 362.450 0.116 na
2008-01-23 We 350.520 362.160 342.400 362.030 3.284 na
2008-01-22 Tu 350.600 356.320 339.990 350.520 -0.023 na
2008-01-21 Mo na na na na na na
2008-01-18 Fr 353.360 358.660 347.190 350.600 -0.784 na
2008-01-17 Th 362.860 365.350 353.060 353.370 -2.621 na
2008-01-16 We 361.350 367.280 357.670 362.880 0.423 na
2008-01-15 Tu 368.650 368.650 360.130 361.350 -1.980 na
2008-01-14 Mo 364.530 369.770 364.530 368.650 1.127 na
2008-01-11 Fr 372.090 372.090 363.770 364.540 -2.034 na
2008-01-10 Th 369.020 375.140 363.370 372.110 0.837 na
2008-01-09 We 365.390 369.110 358.090 369.020 1.054 na
2008-01-08 Tu 375.060 380.060 365.130 365.170 -2.645 na
2008-01-07 Mo 373.670 378.480 370.290 375.090 0.380 na
2008-01-04 Fr 386.180 386.180 373.270 373.670 -3.239 na
2008-01-03 Th 390.400 393.080 385.770 386.180 -1.083 na
2008-01-02 We 395.130 396.800 387.700 390.410 -1.197 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo 398.010 398.010 392.620 395.140 -0.721 na
2007-12-28 Fr 398.220 402.950 398.010 398.010 -0.053 na
2007-12-27 Th 408.810 408.810 398.170 398.220 -2.614 na
2007-12-26 We 408.600 410.520 404.970 408.910 0.064 na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 404.350 408.850 404.350 408.650 1.063 na
2007-12-21 Fr 394.970 404.360 394.970 404.350 2.372 na
2007-12-20 Th 389.760 395.090 387.470 394.980 1.334 na
2007-12-19 We 389.140 391.010 386.810 389.780 0.162 na
2007-12-18 Tu 383.200 389.590 380.350 389.150 1.553 na
2007-12-17 Mo 390.330 390.330 383.200 383.200 -1.827 na
2007-12-14 Fr 398.680 398.680 390.070 390.330 -2.099 na
2007-12-13 Th 400.220 400.220 394.440 398.700 -0.385 na
2007-12-12 We 398.190 408.710 396.140 400.240 0.500 na
2007-12-11 Tu 410.640 412.990 398.020 398.250 -3.022 na
2007-12-10 Mo 407.730 412.670 407.570 410.660 0.716 na
2007-12-07 Fr 408.650 409.150 405.970 407.740 -0.223 na
2007-12-06 Th 397.580 408.650 397.170 408.650 2.782 na
2007-12-05 We 392.290 398.840 392.290 397.590 1.346 na
2007-12-04 Tu 395.150 395.150 390.160 392.310 -0.719 na
2007-12-03 Mo 398.770 399.710 395.070 395.150 -0.908 na
2007-11-30 Fr 397.000 404.890 397.000 398.770 0.446 na
2007-11-29 Th 398.520 399.470 395.040 397.000 -0.386 na
2007-11-28 We 385.910 398.960 385.910 398.540 3.265 na
2007-11-27 Tu 382.590 387.490 382.130 385.940 0.873 na
2007-11-26 Mo 392.220 393.280 382.350 382.600 -2.453 na
2007-11-23 Fr 384.710 394.880 384.710 392.220 1.952 na
2007-11-22 Th na na na na na na
2007-11-21 We 389.580 389.970 383.720 384.710 -1.258 na
2007-11-20 Tu 389.650 393.690 382.910 389.610 -0.010 na
2007-11-19 Mo 398.580 398.580 388.260 389.650 -2.240 na
2007-11-16 Fr 400.110 400.980 394.000 398.580 -0.382 na
2007-11-15 Th 404.280 404.280 396.370 400.110 -1.031 na
2007-11-14 We 407.910 410.440 403.060 404.280 -0.890 na
2007-11-13 Tu 396.670 408.190 396.670 407.910 2.826 na
2007-11-12 Mo 399.920 405.100 396.050 396.700 -0.805 na
2007-11-09 Fr 404.780 404.780 396.350 399.920 -1.201 na
2007-11-08 Th 401.770 405.250 395.800 404.780 0.749 na
2007-11-07 We 415.230 415.230 401.550 401.770 -3.244 na
2007-11-06 Tu 409.660 415.330 406.790 415.240 1.362 na
2007-11-05 Mo 413.870 413.870 406.380 409.660 -1.017 na
2007-11-02 Fr 413.220 416.240 409.150 413.870 0.152 na
2007-11-01 Th 431.000 431.000 412.560 413.240 -4.121 na
2007-10-31 We 425.410 432.300 424.430 431.000 1.314 na
2007-10-30 Tu 427.840 427.920 424.350 425.410 -0.573 na
2007-10-29 Mo 427.960 430.760 425.820 427.860 -0.040 na
2007-10-26 Fr 420.360 428.180 420.360 428.030 1.825 na
2007-10-25 Th 422.330 425.790 416.890 420.360 -0.469 na
2007-10-24 We 425.540 425.540 414.140 422.340 -0.752 na
2007-10-23 Tu 421.440 425.550 419.170 425.540 0.973 na
2007-10-22 Mo 415.480 422.000 410.300 421.440 1.434 na
2007-10-19 Fr 428.210 428.230 415.470 415.480 -2.975 na
2007-10-18 Th 428.780 430.450 425.870 428.220 -0.135 na
2007-10-17 We 428.920 433.760 425.750 428.800 -0.028 na
2007-10-16 Tu 432.810 432.810 428.910 428.920 -0.899 na
2007-10-15 Mo 438.670 439.880 431.460 432.810 -1.338 na
2007-10-12 Fr 435.750 440.470 435.750 438.680 0.672 na
2007-10-11 Th 440.970 444.800 434.600 435.750 -1.188 na
2007-10-10 We 441.860 441.950 438.430 440.990 -0.199 na
2007-10-09 Tu 439.240 442.560 437.960 441.870 0.599 na
2007-10-08 Mo 442.340 442.490 438.460 439.240 -0.701 na
2007-10-05 Fr 434.380 443.630 434.380 442.340 1.828 na
2007-10-04 Th 433.390 435.040 431.890 434.400 0.233 na
2007-10-03 We 436.470 436.470 432.000 433.390 -0.708 na
2007-10-02 Tu 433.080 436.570 433.080 436.480 0.783 na
2007-10-01 Mo 423.430 433.870 423.350 433.090 2.281 na
2007-09-28 Fr 427.350 428.380 422.660 423.430 -0.917 na
2007-09-27 Th 425.580 427.790 425.580 427.350 0.414 na
2007-09-26 We 422.460 427.430 422.460 425.590 0.719 na
2007-09-25 Tu 424.120 424.120 419.620 422.550 -0.373 na
2007-09-24 Mo 427.940 429.070 423.160 424.130 -0.890 na
2007-09-21 Fr 427.570 430.490 427.570 427.940 0.087 na
2007-09-20 Th 430.890 430.890 425.610 427.570 -0.773 na
2007-09-19 We 425.590 433.940 425.590 430.900 1.245 na
2007-09-18 Tu 410.260 425.600 409.890 425.600 3.737 na
2007-09-17 Mo 414.050 414.050 409.680 410.270 -0.913 na
2007-09-14 Fr 411.960 414.050 408.040 414.050 0.502 na
2007-09-13 Th 411.170 415.290 409.710 411.980 0.195 na
2007-09-12 We 412.980 414.260 410.740 411.180 -0.453 na
2007-09-11 Tu 406.350 413.230 406.350 413.050 1.646 na
2007-09-10 Mo 409.270 411.600 401.340 406.360 -0.713 na
2007-09-07 Fr 417.630 417.630 407.760 409.280 -2.002 na
2007-09-06 Th 416.750 419.140 414.210 417.640 0.211 na
2007-09-05 We 420.510 420.510 414.920 416.760 -0.892 na
2007-09-04 Tu 417.600 424.080 416.880 420.510 0.694 na
2007-09-03 Mo na na na na na na
2007-08-31 Fr 412.320 419.080 412.320 417.610 1.283 na
2007-08-30 Th 413.920 416.770 410.410 412.320 -0.387 na
2007-08-29 We 404.700 414.420 404.700 413.920 2.271 na
2007-08-28 Tu 415.950 415.950 404.720 404.730 -2.697 na
2007-08-27 Mo 420.450 420.450 415.190 415.950 -1.070 na
2007-08-24 Fr 414.490 420.450 414.070 420.450 1.435 na
2007-08-23 Th 419.370 421.300 413.430 414.500 -1.166 na
2007-08-22 We 414.440 420.340 414.440 419.390 1.192 na
2007-08-21 Tu 413.560 416.080 411.760 414.450 0.213 na
2007-08-20 Mo 412.350 415.230 408.370 413.570 0.296 na
2007-08-17 Fr 403.070 418.450 403.070 412.350 2.302 na
2007-08-16 Th 396.340 403.080 387.480 403.070 1.695 na
2007-08-15 We 402.170 407.840 395.910 396.350 -1.447 na
2007-08-14 Tu 409.850 412.260 402.170 402.170 -1.876 na
2007-08-13 Mo 413.360 419.290 409.860 409.860 -0.854 na
2007-08-10 Fr 409.260 417.800 400.960 413.390 1.009 na
2007-08-09 Th 414.980 414.980 406.650 409.260 -0.694 na
2007-08-08 We 408.770 420.760 408.770 412.120 0.817 na
2007-08-07 Tu 405.910 409.320 401.020 408.780 0.705 na
2007-08-06 Mo 400.490 406.000 394.830 405.920 1.356 na
2007-08-03 Fr 414.950 415.150 399.900 400.490 -3.485 na
2007-08-02 Th 410.950 415.460 410.950 414.950 0.968 na
2007-08-01 We 410.200 412.570 404.780 410.970 0.188 na
2007-07-31 Tu 413.860 419.190 409.830 410.200 -0.884 na
2007-07-30 Mo 410.020 415.580 406.730 413.860 0.929 na
2007-07-27 Fr 416.290 418.590 409.800 410.050 -1.513 na
2007-07-26 Th 426.830 426.830 411.290 416.350 -2.458 na
2007-07-25 We 426.960 431.000 422.250 426.840 -0.030 na
2007-07-24 Tu 437.730 437.730 425.740 426.970 -2.460 na
2007-07-23 Mo 437.750 441.030 437.730 437.740 -0.002 na
2007-07-20 Fr 445.190 445.190 434.870 437.750 -1.671 na
2007-07-19 Th 441.490 445.570 441.490 445.190 0.838 na
2007-07-18 We 443.080 443.080 436.890 441.490 -0.359 na
2007-07-17 Tu 442.100 445.820 442.100 443.080 0.217 na
2007-07-16 Mo 444.920 445.410 441.360 442.120 -0.625 na
2007-07-13 Fr 443.750 445.330 442.360 444.900 0.257 na
2007-07-12 Th 436.230 443.760 436.230 443.760 1.721 na
2007-07-11 We 433.870 436.540 432.740 436.250 0.549 na
2007-07-10 Tu 441.630 441.630 433.860 433.870 -1.757 na
2007-07-09 Mo 440.190 442.090 439.170 441.630 0.327 na
2007-07-06 Fr 439.810 441.360 437.840 440.190 0.082 na
2007-07-05 Th 438.600 440.070 436.340 439.830 0.280 na
2007-07-04 We na na na na na na
2007-07-03 Tu 437.520 439.300 437.520 438.600 0.245 na
2007-07-02 Mo 432.300 437.570 432.300 437.530 1.207 na
2007-06-29 Fr 434.170 437.940 431.510 432.310 -0.431 na
2007-06-28 Th 433.720 437.770 433.640 434.180 0.104 na
2007-06-27 We 427.510 433.860 425.000 433.730 1.434 na
2007-06-26 Tu 429.800 431.550 426.690 427.600 -0.514 na
2007-06-25 Mo 432.740 434.420 428.360 429.810 -0.679 na
2007-06-22 Fr 436.550 436.550 430.700 432.750 -0.873 na
2007-06-21 Th 435.140 436.970 431.130 436.560 0.306 na
2007-06-20 We 440.750 442.200 435.010 435.230 -1.257 na
2007-06-19 Tu 439.350 441.390 436.640 440.770 0.323 na
2007-06-18 Mo 440.390 440.980 437.280 439.350 -0.216 na
2007-06-15 Fr 435.030 441.940 435.030 440.300 1.211 na
2007-06-14 Th 431.850 436.770 431.850 435.030 0.736 na
2007-06-13 We 426.430 432.690 426.430 431.850 1.250 na
2007-06-12 Tu 431.640 431.720 425.640 426.520 -1.188 na
2007-06-11 Mo 432.230 433.680 429.420 431.650 -0.136 na
2007-06-08 Fr 427.750 432.640 425.960 432.240 1.047 na
2007-06-07 Th 435.970 435.970 427.760 427.760 -1.888 na
2007-06-06 We 440.710 440.710 433.950 435.990 -1.073 na
2007-06-05 Tu 444.300 444.300 438.860 440.720 -0.806 na
2007-06-04 Mo 443.300 444.310 441.200 444.300 0.226 na
2007-06-01 Fr 439.910 444.690 439.910 443.300 0.768 na
2007-05-31 Th 437.870 441.050 437.870 439.920 0.468 na
2007-05-30 We 434.880 437.890 432.030 437.870 0.681 na
2007-05-29 Tu 431.140 435.520 431.140 434.910 0.870 na
2007-05-28 Mo na na na na na na
2007-05-25 Fr 427.950 432.240 427.950 431.160 0.750 na
2007-05-24 Th 434.210 437.090 426.890 427.950 -1.444 na
2007-05-23 We 436.280 439.370 433.950 434.220 -0.479 na
2007-05-22 Tu 433.210 436.670 432.520 436.310 0.713 na
2007-05-21 Mo 428.190 434.760 427.780 433.220 1.172 na
2007-05-18 Fr 425.020 429.170 423.880 428.200 0.748 na
2007-05-17 Th 426.830 426.830 423.570 425.020 -0.426 na
2007-05-16 We 424.160 426.840 422.300 426.840 0.629 na
2007-05-15 Tu 427.620 430.310 423.910 424.170 -0.807 na
2007-05-14 Mo 430.590 431.850 426.700 427.620 -0.692 na
2007-05-11 Fr 425.690 430.670 425.690 430.600 1.153 na
2007-05-10 Th 433.450 433.450 425.660 425.690 -1.790 na
2007-05-09 We 431.150 434.570 429.140 433.450 0.533 na
2007-05-08 Tu 431.760 431.760 426.470 431.150 -0.144 na
2007-05-07 Mo 431.730 433.000 431.230 431.770 0.012 na
2007-05-04 Fr 429.680 431.720 429.500 431.720 0.472 na
2007-05-03 Th 429.540 430.660 427.970 429.690 0.028 na
2007-05-02 We 422.780 430.300 422.780 429.570 1.606 na
2007-05-01 Tu 420.830 423.440 418.460 422.780 0.463 na
2007-04-30 Mo 428.250 428.460 420.760 420.830 -1.733 na
2007-04-27 Fr 429.410 429.410 426.690 428.250 -0.275 na
2007-04-26 Th 428.520 430.400 426.230 429.430 0.201 na
2007-04-25 We 425.440 429.830 425.440 428.570 0.733 na
2007-04-24 Tu 425.890 426.800 422.650 425.450 -0.103 na
2007-04-23 Mo 426.430 427.560 424.980 425.890 -0.127 na
2007-04-20 Fr 421.570 426.430 421.570 426.430 1.153 na
2007-04-19 Th 423.230 423.500 419.440 421.570 -0.392 na
2007-04-18 We 425.260 425.260 422.570 423.230 -0.480 na
2007-04-17 Tu 426.460 426.660 423.850 425.270 -0.284 na
2007-04-16 Mo 420.930 426.480 420.930 426.480 1.319 na
2007-04-13 Fr 418.970 420.930 417.420 420.930 0.468 na
2007-04-12 Th 416.120 418.970 413.300 418.970 0.680 na
2007-04-11 We 419.180 419.340 414.490 416.140 -0.730 na
2007-04-10 Tu 417.650 419.800 417.450 419.200 0.371 na
2007-04-09 Mo 418.170 418.690 416.810 417.650 -0.124 na
2007-04-06 Fr na na na na na na
2007-04-05 Th 417.170 418.550 416.840 418.170 0.237 na
2007-04-04 We 417.320 417.650 415.570 417.180 -0.036 na
2007-04-03 Tu 413.740 418.030 413.740 417.330 0.863 na
2007-04-02 Mo 411.910 413.770 411.380 413.760 0.447 na
2007-03-30 Fr 412.040 414.270 409.440 411.920 -0.032 na
2007-03-29 Th 410.600 413.260 408.250 412.050 0.346 na
2007-03-28 We 412.330 412.330 408.170 410.630 -0.432 na
2007-03-27 Tu 415.510 415.510 411.260 412.410 -0.748 na
2007-03-26 Mo 416.160 417.210 412.560 415.520 -0.154 na
2007-03-23 Fr 414.560 416.370 414.350 416.160 0.386 na
2007-03-22 Th 413.690 414.760 412.400 414.560 0.208 na
2007-03-21 We 407.290 414.480 406.670 413.700 1.569 na
2007-03-20 Tu 404.010 407.310 403.110 407.310 0.817 na
2007-03-19 Mo 399.880 405.160 399.880 404.010 1.033 na
2007-03-16 Fr 401.560 402.250 398.530 399.880 -0.421 na
2007-03-15 Th 397.640 401.570 397.570 401.570 0.988 na
2007-03-14 We 394.550 398.340 390.760 397.640 0.783 na
2007-03-13 Tu 403.780 403.780 394.050 394.550 -2.298 na
2007-03-12 Mo 402.140 404.350 401.300 403.830 0.418 na
2007-03-09 Fr 400.490 403.490 399.970 402.150 0.414 na
2007-03-08 Th 397.420 403.030 397.420 400.490 0.770 na
2007-03-07 We 397.720 400.040 396.200 397.430 -0.078 na
2007-03-06 Tu 389.750 399.400 389.750 397.740 2.050 na
2007-03-05 Mo 397.060 397.950 389.750 389.750 -1.841 na
2007-03-02 Fr 404.330 404.330 396.970 397.060 -1.800 na
2007-03-01 Th 405.520 406.970 395.780 404.340 -0.293 na
2007-02-28 We 405.290 407.600 401.220 405.530 0.057 na
2007-02-27 Tu 420.000 420.000 404.250 405.300 -3.505 na
2007-02-26 Mo 421.460 422.950 417.650 420.020 -0.344 na
2007-02-23 Fr 422.680 422.680 419.780 421.470 -0.289 na
2007-02-22 Th 422.460 423.350 419.700 422.690 0.047 na
2007-02-21 We 421.170 422.490 419.570 422.490 0.311 na
2007-02-20 Tu 417.350 421.780 414.760 421.180 0.918 na
2007-02-19 Mo na na na na na na
2007-02-16 Fr 415.920 417.470 413.680 417.350 0.341 na
2007-02-15 Th 415.110 416.890 413.990 415.930 0.195 na
2007-02-14 We 413.650 416.610 413.450 415.120 0.353 na
2007-02-13 Tu 410.260 413.660 410.260 413.660 0.821 na
2007-02-12 Mo 411.580 411.830 408.930 410.290 -0.313 na
2007-02-09 Fr 415.880 416.120 410.110 411.580 -1.034 na
2007-02-08 Th 416.440 416.440 413.980 415.880 -0.137 na
2007-02-07 We 413.850 416.450 413.550 416.450 0.628 na
2007-02-06 Tu 411.780 413.850 410.920 413.850 0.503 na
2007-02-05 Mo 413.620 413.910 411.140 411.780 -0.445 na
2007-02-02 Fr 412.580 414.060 412.010 413.620 0.245 na
2007-02-01 Th 408.000 412.610 408.000 412.610 1.127 na
2007-01-31 We 405.700 409.180 403.370 408.010 0.569 na
2007-01-30 Tu 402.950 405.770 402.480 405.700 0.680 na
2007-01-29 Mo 401.170 404.190 400.580 402.960 0.436 na
2007-01-26 Fr 399.650 401.600 397.000 401.210 0.390 na
2007-01-25 Th 404.000 404.400 398.620 399.650 -1.077 na
2007-01-24 We 400.110 404.090 400.110 404.000 0.970 na
2007-01-23 Tu 395.910 401.470 395.740 400.120 1.063 na
2007-01-22 Mo 399.620 399.690 394.990 395.910 -0.928 na
2007-01-19 Fr 396.480 399.750 395.640 399.620 0.792 na
2007-01-18 Th 401.000 401.000 395.680 396.480 -1.130 na
2007-01-17 We 401.440 402.740 400.600 401.010 -0.112 na
2007-01-16 Tu 402.610 404.720 400.630 401.460 -0.286 na
2007-01-15 Mo na na na na na na
2007-01-12 Fr 399.670 402.610 399.200 402.610 0.736 na
2007-01-11 Th 395.110 400.670 395.110 399.670 1.154 na
2007-01-10 We 393.920 395.480 392.320 395.110 0.008 na
2007-01-09 Tu 394.510 395.180 390.180 395.080 0.144 na
2007-01-08 Mo 393.690 395.250 390.860 394.510 0.206 na
2007-01-05 Fr 399.780 399.780 392.980 393.700 -1.521 na
2007-01-04 Th 399.200 400.590 395.350 399.780 0.145 na
2007-01-03 We 400.000 403.360 395.250 399.200 -0.205 na
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 403.560 404.050 399.800 400.020 -0.877 na
2006-12-28 Th 404.920 405.500 403.100 403.560 -0.336 na
2006-12-27 We 400.230 404.980 400.230 404.920 1.136 na
2006-12-26 Tu 396.950 400.830 396.780 400.370 0.859 na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 398.720 398.750 395.970 396.960 -0.444 na
2006-12-21 Th 400.290 402.470 397.550 398.730 -0.390 na
2006-12-20 We 398.780 402.040 398.780 400.290 0.376 na
2006-12-19 Tu 398.220 399.690 394.960 398.790 0.141 na
2006-12-18 Mo 403.070 404.510 397.730 398.230 -1.201 na
2006-12-15 Fr 404.020 405.660 402.850 403.070 -0.235 na
2006-12-14 Th 401.670 406.390 401.670 404.020 0.580 na
2006-12-13 We 401.710 403.610 400.520 401.690 -0.020 na
2006-12-12 Tu 403.790 404.000 399.810 401.770 -0.503 na
2006-12-11 Mo 403.980 405.130 402.600 403.800 -0.045 na
2006-12-08 Fr 404.350 406.030 401.020 403.980 -0.094 na
2006-12-07 Th 406.290 407.090 403.570 404.360 -0.477 na
2006-12-06 We 406.460 407.270 404.290 406.300 -0.042 na
2006-12-05 Tu 404.880 407.540 404.880 406.470 0.393 na
2006-12-04 Mo 398.690 405.340 398.690 404.880 1.547 na
2006-12-01 Fr 400.490 400.950 394.800 398.710 -0.447 na
2006-11-30 Th 399.400 402.140 397.520 400.500 0.275 na
2006-11-29 We 394.270 399.730 394.270 399.400 1.293 na
2006-11-28 Tu 393.350 394.920 391.440 394.300 0.236 na
2006-11-27 Mo 402.510 402.510 393.170 393.370 -2.271 na
2006-11-24 Fr 402.700 403.540 400.200 402.510 -0.050 na
2006-11-23 Th na na na na na na
2006-11-22 We 402.340 403.610 401.610 402.710 0.084 na
2006-11-21 Tu 400.860 402.590 400.200 402.370 0.374 na
2006-11-20 Mo 399.850 401.620 398.850 400.870 0.253 na
2006-11-17 Fr 400.990 400.990 397.690 399.860 -0.282 na
2006-11-16 Th 402.310 402.870 400.610 400.990 -0.328 na
2006-11-15 We 399.130 403.700 398.930 402.310 0.797 na
2006-11-14 Tu 393.070 399.140 391.710 399.130 1.542 na
2006-11-13 Mo 391.650 393.570 390.480 393.070 0.352 na
2006-11-10 Fr 388.910 391.690 388.280 391.690 0.715 na
2006-11-09 Th 392.350 392.830 387.490 388.910 -0.877 na
2006-11-08 We 389.750 393.190 388.190 392.350 0.665 na
2006-11-07 Tu 388.810 393.050 388.450 389.760 0.244 na
2006-11-06 Mo 383.720 389.730 383.720 388.810 1.326 na
2006-11-03 Fr 382.610 385.380 381.130 383.720 0.290 na
2006-11-02 Th 383.780 384.100 380.800 382.610 -0.310 na
2006-11-01 We 389.940 391.700 383.610 383.800 -1.575 na
2006-10-31 Tu 392.060 392.540 387.760 389.940 -0.543 na
2006-10-30 Mo 390.550 392.910 387.970 392.070 0.387 na
2006-10-27 Fr 395.380 395.380 390.010 390.560 -1.229 na
2006-10-26 Th 392.100 395.420 389.860 395.420 0.847 na
2006-10-25 We 389.280 392.380 388.950 392.100 0.722 na
2006-10-24 Tu 388.500 389.570 386.810 389.290 0.203 na
2006-10-23 Mo 387.590 390.190 385.050 388.500 0.235 na
2006-10-20 Fr 390.170 390.410 386.490 387.590 -0.661 na
2006-10-19 Th 388.540 391.000 387.170 390.170 0.425 na
2006-10-18 We 389.840 392.850 387.520 388.520 -0.344 na
2006-10-17 Tu 392.820 392.820 387.080 389.860 -0.756 na
2006-10-16 Mo 388.790 392.890 388.790 392.830 1.039 na
2006-10-13 Fr 386.480 389.550 385.830 388.790 0.598 na
2006-10-12 Th 379.180 386.500 379.180 386.480 1.923 na
2006-10-11 We 380.660 381.540 376.560 379.190 -0.391 na
2006-10-10 Tu 379.810 381.710 378.810 380.680 0.229 na
2006-10-09 Mo 377.370 380.570 375.720 379.810 0.647 na
2006-10-06 Fr 379.340 379.340 375.190 377.370 -0.519 na
2006-10-05 Th 374.980 379.540 374.700 379.340 1.155 na
2006-10-04 We 367.980 375.050 367.030 375.010 1.908 na
2006-10-03 Tu 368.160 369.900 364.800 367.990 -0.046 na
2006-10-02 Mo 371.780 371.870 367.330 368.160 -0.974 na
2006-09-29 Fr 375.560 376.310 371.680 371.780 -1.006 na
2006-09-28 Th 376.140 377.840 373.410 375.560 -0.160 na
2006-09-27 We 374.890 377.190 374.400 376.160 0.296 na
2006-09-26 Tu 373.120 375.890 372.330 375.050 0.517 na
2006-09-25 Mo 369.080 373.930 366.640 373.120 1.095 na
2006-09-22 Fr 372.810 372.810 366.620 369.080 -1.001 na
2006-09-21 Th 376.060 377.790 371.440 372.810 -0.867 na
2006-09-20 We 372.380 377.670 372.380 376.070 1.018 na
2006-09-19 Tu 374.150 374.300 367.630 372.280 -0.500 na
2006-09-18 Mo 373.910 376.290 372.670 374.150 0.024 na
2006-09-15 Fr 372.690 375.760 372.490 374.060 0.368 na
2006-09-14 Th 374.760 374.760 371.310 372.690 -0.552 na
2006-09-13 We 371.240 374.980 371.020 374.760 0.935 na
2006-09-12 Tu 363.250 372.040 363.250 371.290 2.213 na
2006-09-11 Mo 364.140 365.190 359.730 363.250 -0.247 na
2006-09-08 Fr 363.230 364.760 362.830 364.150 0.253 na
2006-09-07 Th 365.190 366.600 362.070 363.230 -0.542 na
2006-09-06 We 372.740 372.740 365.210 365.210 -2.025 na
2006-09-05 Tu 369.850 372.950 369.770 372.760 0.787 na
2006-09-04 Mo na na na na na na
2006-09-01 Fr 368.820 371.500 368.070 369.850 0.279 na
2006-08-31 Th 368.770 370.400 368.440 368.820 -0.033 na
2006-08-30 We 367.290 369.720 366.470 368.940 0.444 na
2006-08-29 Tu 363.790 367.440 361.780 367.310 0.965 na
2006-08-28 Mo 360.530 364.500 360.100 363.800 0.907 na
2006-08-25 Fr 360.280 362.660 359.160 360.530 0.069 na
2006-08-24 Th 360.910 361.790 357.630 360.280 -0.177 na
2006-08-23 We 366.080 367.500 360.010 360.920 -1.415 na
2006-08-22 Tu 365.120 366.850 364.150 366.100 0.268 na
2006-08-21 Mo 368.460 368.460 363.720 365.120 -0.906 na
2006-08-18 Fr 368.020 368.830 364.880 368.460 0.120 na
2006-08-17 Th 367.350 369.610 366.280 368.020 0.180 na
2006-08-16 We 362.050 367.880 362.020 367.360 1.464 na
2006-08-15 Tu 354.420 362.080 354.420 362.060 2.153 na
2006-08-14 Mo 353.510 359.060 353.510 354.430 0.257 na
2006-08-11 Fr 356.570 356.580 352.140 353.520 -0.866 na
2006-08-10 Th 354.460 357.740 351.080 356.610 0.607 na
2006-08-09 We 357.670 361.190 353.990 354.460 -0.897 na
2006-08-08 Tu 360.870 363.900 356.960 357.670 -0.887 na
2006-08-07 Mo 363.780 363.780 359.130 360.870 -0.803 na
2006-08-04 Fr 365.110 371.290 360.530 363.790 -0.362 na
2006-08-03 Th 360.970 366.200 357.570 365.110 1.141 na
2006-08-02 We 358.220 363.140 358.220 360.990 0.770 na
2006-08-01 Tu 361.710 363.440 356.150 358.230 -1.265 na
2006-07-31 Mo 361.710 363.440 360.110 362.820 0.307 na
2006-07-28 Fr 354.710 362.050 354.710 361.710 1.965 na
2006-07-27 Th 359.160 362.830 354.060 354.740 -1.244 na
2006-07-26 We 361.210 361.680 355.100 359.210 -0.559 na
2006-07-25 Tu 357.530 362.850 356.660 361.230 1.035 na
2006-07-24 Mo 348.690 357.530 348.690 357.530 2.535 na
2006-07-21 Fr 354.210 354.210 346.810 348.690 -1.558 na
2006-07-20 Th 364.060 365.330 354.030 354.210 -2.706 na
2006-07-19 We 353.910 364.570 353.710 364.060 2.868 na
2006-07-18 Tu 352.470 356.830 348.920 353.910 0.409 na
2006-07-17 Mo 355.530 357.130 352.050 352.470 -0.861 na
2006-07-14 Fr 358.780 358.780 351.720 355.530 -0.906 na
2006-07-13 Th 365.820 365.820 358.250 358.780 -1.927 na
2006-07-12 We 372.150 372.300 365.680 365.830 -1.704 na
2006-07-11 Tu 369.940 372.170 365.650 372.170 0.603 na
2006-07-10 Mo 369.780 373.170 368.670 369.940 0.043 na
2006-07-07 Fr 375.130 375.190 369.230 369.780 -1.426 na
2006-07-06 Th 374.120 378.110 373.250 375.130 0.265 na
2006-07-05 We 378.820 378.820 371.100 374.140 -1.238 na
2006-07-04 Tu na na na na na na
2006-07-03 Mo 375.960 378.840 375.450 378.830 0.761 na
2006-06-30 Fr 373.050 375.990 370.960 375.970 0.783 na
2006-06-29 Th 360.700 373.050 360.700 373.050 3.424 na
2006-06-28 We 359.680 361.160 356.770 360.700 0.242 na
2006-06-27 Tu 365.590 367.410 359.170 359.830 -1.578 na
2006-06-26 Mo 361.710 365.680 361.710 365.600 1.073 na
2006-06-23 Fr 360.400 363.740 357.980 361.720 0.366 na
2006-06-22 Th 361.430 361.560 358.020 360.400 -0.285 na
2006-06-21 We 355.040 362.870 355.020 361.430 1.800 na
2006-06-20 Tu 356.720 359.330 354.950 355.040 -0.474 na
2006-06-19 Mo 362.660 363.550 355.720 356.730 -1.638 na
2006-06-16 Fr 365.450 365.580 360.900 362.670 -0.763 na
2006-06-15 Th 354.400 366.600 354.400 365.460 3.118 na
2006-06-14 We 352.760 355.650 350.700 354.410 0.465 na
2006-06-13 Tu 357.180 361.280 351.990 352.770 -1.249 na
2006-06-12 Mo 366.210 366.450 357.230 357.230 -2.455 na
2006-06-09 Fr 368.040 371.840 365.000 366.220 -0.495 na
2006-06-08 Th 368.530 368.530 357.480 368.040 -0.136 na
2006-06-07 We 370.250 374.830 367.890 368.540 -0.470 na
2006-06-06 Tu 372.760 373.510 366.580 370.280 -0.665 na
2006-06-05 Mo 383.430 383.430 372.430 372.760 -2.785 na
2006-06-02 Fr 382.940 385.590 380.470 383.440 0.128 na
2006-06-01 Th 376.310 382.950 376.150 382.950 1.765 na
2006-05-31 We 371.320 376.320 371.320 376.310 1.338 na
2006-05-30 Tu 380.620 380.620 371.310 371.340 -2.443 na
2006-05-29 Mo na na na na na na
2006-05-26 Fr 379.330 381.700 378.590 380.640 0.343 na
2006-05-25 Th 373.080 379.340 373.080 379.340 1.675 na
2006-05-24 We 372.760 375.160 364.440 373.090 0.083 na
2006-05-23 Tu 374.910 380.810 372.460 372.780 -0.576 na
2006-05-22 Mo 377.680 377.680 370.260 374.940 -0.725 na
2006-05-19 Fr 376.010 379.340 372.140 377.680 0.444 na
2006-05-18 Th 379.620 382.500 375.990 376.010 -0.951 na
2006-05-17 We 385.440 385.440 379.080 379.620 -1.513 na
2006-05-16 Tu 384.960 387.560 383.600 385.450 0.127 na
2006-05-15 Mo 386.680 386.680 380.960 384.960 -0.447 na
2006-05-12 Fr 394.130 394.130 386.090 386.690 -1.888 na
2006-05-11 Th 403.180 403.290 394.130 394.130 -2.252 na
2006-05-10 We 404.720 404.720 401.500 403.210 -0.373 na
2006-05-09 Tu 404.890 405.450 404.040 404.720 -0.042 na
2006-05-08 Mo 404.470 405.440 403.020 404.890 0.104 na
2006-05-05 Fr 400.370 405.940 400.370 404.470 1.024 na
2006-05-04 Th 396.710 400.390 396.710 400.370 0.923 na
2006-05-03 We 396.570 397.590 394.230 396.710 0.035 na
2006-05-02 Tu 394.020 396.740 393.140 396.570 0.647 na
2006-05-01 Mo 394.580 397.790 393.580 394.020 -0.142 na
2006-04-28 Fr 392.740 396.960 391.450 394.580 0.469 na
2006-04-27 Th 395.150 397.060 389.850 392.740 -0.610 na
2006-04-26 We 395.150 399.510 394.910 395.150 na na
2006-04-25 Tu 396.680 397.020 393.120 395.150 -0.386 na
2006-04-24 Mo 399.060 399.060 395.280 396.680 -0.596 na
2006-04-21 Fr 400.460 402.140 397.680 399.060 -0.350 na
2006-04-20 Th 401.510 401.520 396.300 400.460 -0.262 na
2006-04-19 We 397.390 401.510 397.390 401.510 1.037 na
2006-04-18 Tu 387.760 397.690 387.760 397.390 2.483 na
2006-04-17 Mo 387.560 389.140 385.310 387.760 0.052 na
2006-04-14 Fr na na na na na na
2006-04-13 Th 386.620 388.980 384.010 387.560 0.243 na
2006-04-12 We 384.760 387.170 384.370 386.620 0.489 na
2006-04-11 Tu 389.650 391.270 383.790 384.740 -1.260 na
2006-04-10 Mo 391.010 392.770 388.440 389.650 -0.348 na
2006-04-07 Fr 395.790 398.330 390.220 391.010 -1.208 na
2006-04-06 Th 396.210 396.280 393.310 395.790 -0.106 na
2006-04-05 We 394.520 396.470 392.600 396.210 0.428 na
2006-04-04 Tu 392.340 395.290 391.140 394.520 0.556 na
2006-04-03 Mo 395.670 397.410 391.910 392.340 -0.631 na
2006-03-31 Fr 393.210 394.850 391.960 394.830 0.412 na
2006-03-30 Th 393.880 395.740 391.350 393.210 -0.170 na
2006-03-29 We 388.330 393.880 388.330 393.880 1.429 na
2006-03-28 Tu 389.690 391.690 387.500 388.330 -0.349 na
2006-03-27 Mo 389.900 389.970 388.030 389.690 -0.054 na
2006-03-24 Fr 387.820 389.940 387.110 389.900 0.536 na
2006-03-23 Th 386.530 387.830 385.040 387.820 0.334 na
2006-03-22 We 382.040 386.790 381.200 386.530 1.175 na
2006-03-21 Tu 385.160 387.720 381.740 382.040 -0.810 na
2006-03-20 Mo 385.030 385.810 383.310 385.160 0.034 na
2006-03-17 Fr 384.030 385.150 383.110 385.030 0.260 na
2006-03-16 Th 382.760 386.340 382.760 384.030 0.332 na
2006-03-15 We 379.800 382.760 378.970 382.760 0.779 na
2006-03-14 Tu 375.630 379.850 374.350 379.800 1.110 na
2006-03-13 Mo 374.760 378.270 374.760 375.630 0.232 na
2006-03-10 Fr 370.230 374.760 368.800 374.760 1.224 na
2006-03-09 Th 371.840 373.970 369.900 370.230 -0.433 na
2006-03-08 We 371.490 372.830 367.820 371.840 0.094 na
2006-03-07 Tu 376.100 376.100 370.220 371.490 -1.226 na
2006-03-06 Mo 380.280 380.300 375.050 376.100 -1.099 na
2006-03-03 Fr 381.580 383.720 379.750 380.280 -0.341 na
2006-03-02 Th 382.060 383.310 379.800 381.580 -0.126 na
2006-03-01 We 376.760 382.060 376.760 382.060 1.407 na
2006-02-28 Tu 381.290 381.290 376.080 376.760 -1.188 na
2006-02-27 Mo 380.000 383.010 379.960 381.290 0.339 na
2006-02-24 Fr 377.950 380.380 376.700 380.000 0.542 na
2006-02-23 Th 378.580 379.940 376.060 377.950 -0.166 na
2006-02-22 We 375.660 378.810 374.960 378.580 0.780 na
2006-02-21 Tu 376.740 378.260 374.150 375.650 -0.289 na
2006-02-20 Mo na na na na na na
2006-02-17 Fr 377.020 377.570 375.420 376.740 -0.074 na
2006-02-16 Th 373.890 377.020 373.890 377.020 0.837 na
2006-02-15 We 371.100 373.890 369.790 373.890 0.752 na
2006-02-14 Tu 366.430 371.860 364.920 371.100 1.274 na
2006-02-13 Mo 370.150 370.150 365.270 366.430 -1.005 na
2006-02-10 Fr 370.250 370.330 365.460 370.150 -0.027 na
2006-02-09 Th 372.550 374.970 370.000 370.250 -0.617 na
2006-02-08 We 370.980 373.110 368.920 372.550 0.423 na
2006-02-07 Tu 376.420 377.060 370.680 370.980 -1.445 na
2006-02-06 Mo 374.620 376.550 372.610 376.420 0.486 na
2006-02-03 Fr 376.100 377.090 372.710 374.600 -0.399 na
2006-02-02 Th 379.980 380.290 373.360 376.100 -1.021 na
2006-02-01 We 379.840 380.830 378.100 379.980 0.037 na
2006-01-31 Tu 378.210 380.580 376.560 379.840 0.431 na
2006-01-30 Mo 377.560 379.280 377.260 378.210 0.172 na
2006-01-27 Fr 375.670 379.450 374.980 377.560 0.503 na
2006-01-26 Th 369.890 375.670 369.890 375.670 1.563 na
2006-01-25 We 370.510 371.710 367.990 369.890 -0.167 na
2006-01-24 Tu 365.280 370.630 365.280 370.510 1.432 na
2006-01-23 Mo 364.970 365.800 363.320 365.280 0.085 na
2006-01-20 Fr 369.770 370.450 364.570 364.970 -1.298 na
2006-01-19 Th 364.790 370.270 364.790 369.770 1.365 na
2006-01-18 We 364.600 365.230 362.080 364.790 0.052 na
2006-01-17 Tu 366.620 366.620 363.230 364.600 -0.551 na
2006-01-16 Mo na na na na na na
2006-01-13 Fr 366.310 367.530 365.920 366.620 0.085 na
2006-01-12 Th 368.560 368.760 365.990 366.310 -0.610 na
2006-01-11 We 369.240 369.240 366.070 368.560 -0.184 na
2006-01-10 Tu 366.320 369.260 364.550 369.240 0.797 na
2006-01-09 Mo 362.300 367.270 362.300 366.320 1.110 na
2006-01-06 Fr 358.890 362.870 358.610 362.300 0.950 na
2006-01-05 Th 358.210 359.350 357.010 358.890 0.190 na
2006-01-04 We 356.020 358.700 355.170 358.210 0.615 na
2006-01-03 Tu 350.670 356.630 347.370 356.020 1.526 na
2006-01-02 Mo na na na na na na
2005-12-30 Fr 353.250 353.250 349.650 350.670 -0.730 na
2005-12-29 Th 354.120 355.490 352.930 353.250 -0.246 na
2005-12-28 We 351.860 354.710 351.270 354.120 0.645 na
2005-12-27 Tu 357.160 357.970 351.850 351.850 -1.487 na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 355.750 357.260 355.750 357.160 0.396 na
2005-12-22 Th 354.570 355.910 354.260 355.750 0.336 na
2005-12-21 We 351.200 355.240 351.200 354.560 0.957 na
2005-12-20 Tu 350.640 353.310 349.530 351.200 0.160 na
2005-12-19 Mo 355.320 355.460 350.350 350.640 -1.317 na
2005-12-16 Fr 357.340 358.720 355.320 355.320 -0.565 na
2005-12-15 Th 361.460 361.460 356.040 357.340 -1.140 na
2005-12-14 We 359.900 362.800 359.650 361.460 0.433 na
2005-12-13 Tu 359.740 361.570 358.580 359.900 0.044 na
2005-12-12 Mo 359.170 361.100 358.480 359.740 0.159 na
2005-12-09 Fr 358.010 359.650 356.350 359.170 0.324 na
2005-12-08 Th 357.090 360.230 355.470 358.010 0.258 na
2005-12-07 We 360.020 360.240 356.060 357.090 -0.814 na
2005-12-06 Tu 359.030 362.540 359.030 360.020 0.276 na
2005-12-05 Mo 360.710 360.710 357.140 359.030 -0.466 na
2005-12-02 Fr 360.650 360.900 357.980 360.710 0.017 na
2005-12-01 Th 354.290 360.810 354.290 360.650 1.795 na
2005-11-30 We 352.940 356.140 352.940 354.290 0.383 na
2005-11-29 Tu 350.970 355.010 350.970 352.940 0.561 na
2005-11-28 Mo 357.580 357.660 350.970 350.970 -1.849 na
2005-11-25 Fr 357.200 357.830 356.360 357.580 0.106 na
2005-11-24 Th na na na na na na
2005-11-23 We 356.730 359.060 356.290 357.200 0.132 na
2005-11-22 Tu 354.600 357.290 353.640 356.730 0.601 na
2005-11-21 Mo 351.240 354.980 349.950 354.600 0.957 na
2005-11-18 Fr 349.360 351.910 349.030 351.240 0.538 na
2005-11-17 Th 343.090 349.360 343.090 349.360 1.828 na
2005-11-16 We 343.330 344.470 340.850 343.090 -0.070 na
2005-11-15 Tu 347.020 347.690 342.820 343.330 -1.063 na
2005-11-14 Mo 347.970 348.570 345.710 347.020 -0.273 na
2005-11-11 Fr 347.030 348.500 346.490 347.970 0.274 na
2005-11-10 Th 345.040 347.100 340.420 347.020 0.574 na
2005-11-09 We 344.010 347.260 342.710 345.040 0.299 na
2005-11-08 Tu 346.430 346.430 342.640 344.010 -0.699 na
2005-11-07 Mo 345.070 347.400 343.920 346.430 0.394 na
2005-11-04 Fr 345.640 346.380 342.560 345.070 -0.165 na
2005-11-03 Th 345.290 348.890 344.830 345.640 0.101 na
2005-11-02 We 338.120 345.290 338.120 345.290 2.121 na
2005-11-01 Tu 338.980 339.730 336.270 338.120 -0.254 na
2005-10-31 Mo 333.450 340.030 333.450 338.980 1.658 na
2005-10-28 Fr 326.840 333.650 326.840 333.450 2.022 na
2005-10-27 Th 334.460 334.460 326.580 326.840 -2.278 na
2005-10-26 We 337.150 339.730 334.100 334.460 -0.798 na
2005-10-25 Tu 339.030 339.520 334.290 337.150 -0.555 na
2005-10-24 Mo 331.670 339.030 331.670 339.030 2.219 na
2005-10-21 Fr 329.050 333.670 328.690 331.670 0.796 na
2005-10-20 Th 335.310 335.760 327.030 329.050 -1.867 na
2005-10-19 We 328.840 335.310 325.100 335.310 1.968 na
2005-10-18 Tu 333.000 333.160 328.840 328.840 -1.249 na
2005-10-17 Mo 332.380 334.090 329.820 333.000 0.187 na
2005-10-14 Fr 327.260 332.390 326.560 332.380 1.565 na
2005-10-13 Th 327.070 328.270 322.920 327.260 0.058 na
2005-10-12 We 331.490 331.910 325.460 327.070 -1.333 na
2005-10-11 Tu 334.640 336.840 331.430 331.490 -0.941 na
2005-10-10 Mo 338.670 338.890 334.210 334.640 -1.190 na
2005-10-07 Fr 335.520 339.310 335.520 338.670 0.939 na
2005-10-06 Th 338.420 339.790 332.360 335.520 -0.857 na
2005-10-05 We 348.080 348.080 338.410 338.420 -2.775 na
2005-10-04 Tu 352.060 353.080 348.010 348.080 -1.130 na
2005-10-03 Mo 350.200 353.170 349.930 352.060 0.531 na
2005-09-30 Fr 349.260 350.450 348.110 350.200 0.269 na
2005-09-29 Th 345.030 349.260 343.590 349.260 1.226 na
2005-09-28 We 346.080 346.800 343.210 345.030 -0.303 na
2005-09-27 Tu 346.110 347.640 343.870 346.080 -0.009 na
2005-09-26 Mo 343.060 346.940 343.060 346.110 0.889 na
2005-09-23 Fr 340.770 343.790 338.880 343.060 0.672 na
2005-09-22 Th 340.610 341.380 337.780 340.770 0.047 na
2005-09-21 We 345.240 345.240 340.610 340.610 -1.341 na
2005-09-20 Tu 349.250 350.340 344.510 345.240 -1.148 na
2005-09-19 Mo 350.770 351.410 348.630 349.250 -0.433 na
2005-09-16 Fr 347.870 350.930 347.870 350.770 0.770 na
2005-09-15 Th 347.850 349.370 347.130 348.090 0.069 na
2005-09-14 We 350.560 351.540 347.600 347.850 -0.773 na
2005-09-13 Tu 353.880 353.880 350.350 350.560 -0.938 na
2005-09-12 Mo 352.980 354.670 352.070 353.880 0.255 na
2005-09-09 Fr 350.040 352.980 350.040 352.980 0.840 na
2005-09-08 Th 351.930 351.930 348.550 350.040 -0.537 na
2005-09-07 We 350.840 351.940 349.530 351.930 0.311 na
2005-09-06 Tu 345.670 350.850 345.670 350.840 1.496 na
2005-09-05 Mo na na na na na na
2005-09-02 Fr 348.440 348.450 345.150 345.670 -0.795 na
2005-09-01 Th 347.420 349.300 346.500 348.440 0.294 na
2005-08-31 We 340.250 347.440 340.250 347.420 2.107 na
2005-08-30 Tu 341.000 341.000 338.610 340.250 -0.220 na
2005-08-29 Mo 337.720 341.000 336.000 341.000 0.971 na
2005-08-26 Fr 342.120 342.140 337.170 337.720 -1.286 na
2005-08-25 Th 341.050 342.810 341.050 342.120 0.314 na
2005-08-24 We 341.640 345.100 340.290 341.050 -0.173 na
2005-08-23 Tu 342.980 343.180 339.740 341.640 -0.391 na
2005-08-22 Mo 340.960 343.170 340.790 342.980 0.592 na
2005-08-19 Fr 340.720 342.040 340.340 340.960 0.070 na
2005-08-18 Th 341.930 341.930 339.080 340.720 -0.354 na
2005-08-17 We 342.670 343.720 341.220 341.930 -0.216 na
2005-08-16 Tu 347.780 347.780 342.600 342.670 -1.469 na
2005-08-15 Mo 345.910 349.160 344.220 347.780 0.541 na
2005-08-12 Fr 349.210 349.210 343.950 345.910 -0.945 na
2005-08-11 Th 346.120 349.330 345.970 349.210 0.893 na
2005-08-10 We 345.130 349.320 344.020 346.120 0.287 na
2005-08-09 Tu 344.710 346.480 344.230 345.130 0.122 na
2005-08-08 Mo 346.330 348.170 344.400 344.710 -0.468 na
2005-08-05 Fr 350.890 350.930 345.270 346.330 -1.300 na
2005-08-04 Th 355.840 355.840 350.750 350.890 -1.391 na
2005-08-03 We 357.860 357.860 355.370 355.840 -0.564 na
2005-08-02 Tu 354.560 357.860 354.560 357.860 0.931 na
2005-08-01 Mo 352.900 355.890 352.900 354.560 0.470 na
2005-07-29 Fr 354.550 355.530 352.610 352.900 -0.465 na
2005-07-28 Th 349.900 354.560 349.900 354.550 1.329 na
2005-07-27 We 349.490 349.950 346.640 349.900 0.117 na
2005-07-26 Tu 348.610 350.290 347.320 349.490 0.252 na
2005-07-25 Mo 351.560 352.770 348.360 348.610 -0.839 na
2005-07-22 Fr 346.270 351.560 346.270 351.560 1.528 na
2005-07-21 Th 352.090 352.090 346.080 346.270 -1.653 174.200
2005-07-20 We 347.420 352.180 346.540 352.090 1.344 na
2005-07-19 Tu 342.080 347.420 342.080 347.420 1.561 na
2005-07-18 Mo 344.590 344.590 341.820 342.080 -0.728 na
2005-07-15 Fr 344.430 344.990 342.530 344.590 0.046 na
2005-07-14 Th 346.500 349.370 344.000 344.430 -0.597 na
2005-07-13 We 348.340 348.510 345.740 346.500 -0.528 na
2005-07-12 Tu 348.260 349.890 346.750 348.340 0.023 na
2005-07-11 Mo 344.360 349.150 344.360 348.260 1.133 na
2005-07-08 Fr 338.520 344.580 338.520 344.360 1.725 na
2005-07-07 Th 337.430 338.520 333.420 338.520 0.323 na
2005-07-06 We 340.080 340.430 337.120 337.430 -0.779 174.200
2005-07-05 Tu 334.970 340.080 334.410 340.080 1.526 174.200
2005-07-04 Mo na na na na na na
2005-07-01 Fr 333.100 334.970 332.780 334.970 0.561 na
2005-06-30 Th 333.800 336.060 332.870 333.100 -0.210 na
2005-06-29 We 332.530 334.320 332.530 333.800 0.382 na
2005-06-28 Tu 326.690 332.710 326.690 332.530 1.788 na
2005-06-27 Mo 326.810 327.020 325.390 326.690 -0.037 na
2005-06-24 Fr 330.740 330.740 325.570 326.810 -1.188 na
2005-06-23 Th 335.090 335.490 330.700 330.740 -1.298 na
2005-06-22 We 334.150 336.200 333.640 335.090 0.281 na
2005-06-21 Tu 334.900 335.370 333.650 334.150 -0.224 na
2005-06-20 Mo 335.830 335.830 333.750 334.900 -0.277 na
2005-06-17 Fr 336.310 338.710 335.460 335.830 -0.143 2585.90
2005-06-16 Th 333.340 336.310 333.020 336.310 0.891 na
2005-06-15 We 331.700 333.350 329.740 333.340 0.494 na
2005-06-14 Tu 328.980 331.710 328.800 331.700 0.827 na
2005-06-13 Mo 327.700 329.790 326.640 328.980 0.391 na
2005-06-10 Fr 328.180 328.820 326.790 327.700 -0.146 na
2005-06-09 Th 325.530 328.220 323.940 328.180 0.876 na
2005-06-08 We 327.420 328.250 324.950 325.330 -0.699 na
2005-06-07 Tu 326.670 331.340 326.670 327.620 0.291 na
2005-06-06 Mo 325.050 326.740 324.150 326.670 0.498 na
2005-06-03 Fr 327.410 327.950 324.430 325.050 -0.721 na
2005-06-02 Th 326.510 327.560 325.410 327.410 0.279 na
2005-06-01 We 322.900 326.990 322.880 326.500 1.115 na
2005-05-31 Tu 323.140 324.110 322.330 322.900 -0.074 na
2005-05-30 Mo na na na na na na
2005-05-27 Fr 322.040 323.500 321.040 323.140 0.342 na
2005-05-26 Th 317.700 322.040 317.700 322.040 1.366 na
2005-05-25 We 321.250 321.250 317.260 317.700 -1.105 na
2005-05-24 Tu 321.010 321.470 319.540 321.250 0.031 na
2005-05-23 Mo 319.220 322.340 319.150 321.150 0.605 1765.50
2005-05-20 Fr 320.000 320.000 317.100 319.220 -0.244 1321.10
2005-05-19 Th 318.750 320.050 318.170 320.000 0.392 1910.00
2005-05-18 We 312.150 318.750 312.150 318.750 2.114 2242.90
2005-05-17 Tu 310.250 312.540 308.290 312.150 0.612 1584.00
2005-05-16 Mo 305.020 310.250 305.010 310.250 1.715 1739.90
2005-05-13 Fr 307.660 308.330 303.110 305.020 -0.839 1892.80
2005-05-12 Th 311.730 312.520 306.910 307.600 -1.325 na
2005-05-11 We 310.940 312.060 308.240 311.730 0.222 na
2005-05-10 Tu 315.170 315.170 310.580 311.040 -1.279 1841.50
2005-05-09 Mo 312.220 315.070 310.830 315.070 0.913 na
2005-05-06 Fr 311.300 313.030 310.980 312.220 0.296 na
2005-05-05 Th 311.400 313.130 309.500 311.300 -0.032 na
2005-05-04 We 306.160 311.400 306.160 311.400 1.712 na
2005-05-03 Tu 307.060 308.590 305.110 306.160 -0.293 na
2005-05-02 Mo 303.080 307.060 303.080 307.060 1.313 na
2005-04-29 Fr 301.060 303.580 298.730 303.080 0.671 na
2005-04-28 Th 307.410 307.410 301.050 301.060 -2.066 na
2005-04-27 We 307.510 309.440 303.900 307.410 -0.033 na
2005-04-26 Tu 312.010 312.760 307.100 307.510 -1.442 na
2005-04-25 Mo 308.290 312.010 308.290 312.010 1.207 na
2005-04-22 Fr 312.710 312.710 306.010 308.290 -1.413 na
2005-04-21 Th 305.870 313.010 305.870 312.710 2.236 na
2005-04-20 We 311.150 311.610 305.870 305.870 -1.697 na
2005-04-19 Tu 306.010 311.150 306.010 311.150 1.680 na
2005-04-18 Mo 303.410 306.520 301.890 306.010 0.857 na
2005-04-15 Fr 309.390 309.580 302.900 303.410 -1.933 2247.90
2005-04-14 Th 315.190 315.660 309.390 309.390 -1.840 na
2005-04-13 We 320.700 320.700 314.630 315.190 -1.718 na
2005-04-12 Tu 317.850 320.940 314.580 320.700 0.897 1991.80
2005-04-11 Mo 319.250 320.020 317.420 317.850 -0.439 1458.40
2005-04-08 Fr 323.650 323.650 319.170 319.250 -1.359 1636.70
2005-04-07 Th 321.540 324.200 320.760 323.650 0.656 na
2005-04-06 We 321.380 324.640 321.380 321.540 0.050 na
2005-04-05 Tu 321.020 322.670 321.020 321.380 0.112 na
2005-04-04 Mo 319.850 321.750 317.350 321.020 0.363 na
2005-04-01 Fr 321.260 324.220 318.530 319.860 -0.436 na
2005-03-31 Th 321.370 322.280 320.140 321.260 -0.034 na
2005-03-30 We 316.110 321.400 316.110 321.370 1.664 na
2005-03-29 Tu 321.380 323.630 315.840 316.110 -1.640 na
2005-03-28 Mo 321.230 323.060 321.120 321.380 0.022 na
2005-03-25 Fr na na na na na na
2005-03-24 Th 319.840 323.490 319.840 321.310 0.478 1545.70
2005-03-23 We 323.800 323.800 319.780 319.780 -1.242 na
2005-03-22 Tu 325.210 328.590 323.630 323.800 -0.434 na
2005-03-21 Mo 325.970 325.970 323.260 325.210 -0.233 na
2005-03-18 Fr 326.760 327.500 324.140 325.970 -0.242 2391.20
2005-03-17 Th 325.660 327.700 324.810 326.760 0.338 na
2005-03-16 We 327.420 327.430 325.030 325.660 -0.538 1716.10
2005-03-15 Tu 328.700 331.350 327.340 327.420 -0.389 1610.20
2005-03-14 Mo 327.340 328.950 327.170 328.700 0.415 1616.30
2005-03-11 Fr 326.670 329.540 326.310 327.340 0.205 1676.50
2005-03-10 Th 329.510 329.610 326.050 326.670 -0.862 1903.50
2005-03-09 We 333.460 333.460 329.510 329.510 -1.185 1828.30
2005-03-08 Tu 336.390 336.980 333.270 333.460 -0.871 na
2005-03-07 Mo 336.510 338.020 336.330 336.390 -0.036 1625.20
2005-03-04 Fr 332.530 337.010 332.530 336.510 1.197 1876.00
2005-03-03 Th 332.060 334.010 330.530 332.530 0.142 1904.60
2005-03-02 We 332.300 334.780 330.980 332.060 -0.072 1778.00
2005-03-01 Tu 330.070 332.680 329.920 332.300 0.676 2009.30
2005-02-28 Mo 331.500 332.000 327.750 330.070 -0.431 2086.80
2005-02-25 Fr 326.270 331.510 326.050 331.500 1.603 1878.20
2005-02-24 Th 322.410 326.510 320.880 326.270 1.197 1854.20
2005-02-23 We 320.770 324.680 320.770 322.410 0.486 2096.30
2005-02-22 Tu 327.260 327.260 320.850 320.850 -1.959 1878.50
2005-02-21 Mo na na na na na na
2005-02-18 Fr 327.290 328.810 326.170 327.260 -0.009 1531.80
2005-02-17 Th 330.820 331.810 327.290 327.290 -1.067 1788.60
2005-02-16 We 328.810 331.660 327.900 330.820 0.611 1809.90
2005-02-15 Tu 328.400 329.930 327.320 328.810 0.125 1749.90
2005-02-14 Mo 328.520 329.010 326.620 328.400 -0.037 1495.90
2005-02-11 Fr 325.460 328.960 322.510 328.520 0.940 1830.00
2005-02-10 Th 324.290 325.900 323.170 325.460 0.361 1985.80
2005-02-09 We 330.690 331.050 324.210 324.290 -1.935 2054.20
2005-02-08 Tu 329.440 330.690 328.990 330.690 0.379 1711.80
2005-02-07 Mo 329.620 331.160 328.370 329.440 -0.055 1919.50
2005-02-04 Fr 325.400 329.620 325.200 329.620 1.297 1945.40
2005-02-03 Th 326.020 326.020 323.340 325.400 -0.190 2158.00
2005-02-02 We 323.820 326.020 323.660 326.020 0.679 2040.10
2005-02-01 Tu 321.110 323.840 321.110 323.820 0.844 1935.20
2005-01-31 Mo 314.710 321.430 314.710 321.110 2.034 1794.40
2005-01-28 Fr 316.660 316.890 313.690 314.710 -0.616 1687.60
2005-01-27 Th 316.160 317.950 315.090 316.660 0.158 na
2005-01-26 We 310.690 316.230 310.690 316.160 1.761 na
2005-01-25 Tu 309.740 313.560 309.740 310.690 0.307 na
2005-01-24 Mo 312.450 314.020 309.680 309.740 -0.867 na
2005-01-21 Fr 313.000 315.430 312.100 312.450 -0.176 na
2005-01-20 Th 315.270 315.270 312.630 313.000 -0.720 na
2005-01-19 We 318.160 318.290 314.970 315.270 -0.908 na
2005-01-18 Tu 314.380 318.460 313.320 318.160 1.202 na
2005-01-17 Mo na na na na na na
2005-01-14 Fr 310.440 314.390 310.440 314.380 1.269 na
2005-01-13 Th 311.250 313.710 310.090 310.440 -0.260 na
2005-01-12 We 310.450 311.710 307.550 311.250 0.258 na
2005-01-11 Tu 313.000 313.000 309.810 310.450 -0.815 na
2005-01-10 Mo 310.000 315.780 309.920 313.000 0.968 na
2005-01-07 Fr 313.140 314.250 309.980 310.000 -1.003 na
2005-01-06 Th 312.040 315.780 312.040 313.140 0.353 na
2005-01-05 We 317.160 317.180 312.020 312.040 -1.614 na
2005-01-04 Tu 322.750 323.910 316.970 317.160 -1.732 na
2005-01-03 Mo 328.800 329.700 322.260 322.750 -1.840 na
2004-12-31 Fr 329.010 331.020 328.490 328.800 -0.064 na
2004-12-30 Th 329.300 329.860 328.920 329.010 -0.088 na
2004-12-29 We 329.580 329.930 328.750 329.300 -0.085 na
2004-12-28 Tu 323.950 329.780 323.950 329.580 1.738 na
2004-12-27 Mo 327.410 328.420 323.950 323.950 -1.057 na
2004-12-24 Fr na na na na na na
2004-12-23 Th 327.270 328.490 327.270 327.410 0.043 na
2004-12-22 We 325.880 327.770 325.560 327.270 0.427 na
2004-12-21 Tu 321.760 325.880 321.760 325.880 1.280 na
2004-12-20 Mo 323.770 325.190 321.390 321.760 -0.621 na
2004-12-17 Fr 323.690 323.920 322.150 323.770 0.025 na
2004-12-16 Th 326.050 326.050 322.610 323.690 -0.724 na
2004-12-15 We 323.650 326.050 323.090 326.050 0.742 na
2004-12-14 Tu 321.360 323.880 321.340 323.650 0.713 na
2004-12-13 Mo 318.730 321.510 318.390 321.360 0.825 na
2004-12-10 Fr 317.710 319.230 316.250 318.730 0.321 na
2004-12-09 Th 318.150 318.150 314.030 317.710 -0.138 na
2004-12-08 We 315.790 318.470 315.200 318.150 0.747 na
2004-12-07 Tu 322.720 322.760 315.740 315.790 -2.147 na
2004-12-06 Mo 324.440 324.440 321.650 322.720 -0.530 na
2004-12-03 Fr 324.840 325.800 323.980 324.440 -0.123 na
2004-12-02 Th 326.220 326.220 323.830 324.840 -0.423 na
2004-12-01 We 321.990 326.350 321.990 326.220 1.314 na
2004-11-30 Tu 322.490 323.470 321.690 321.990 -0.155 na
2004-11-29 Mo 320.830 323.480 318.930 322.490 0.517 na
2004-11-26 Fr 320.220 322.040 320.220 320.830 0.190 na
2004-11-25 Th na na na na na na
2004-11-24 We 317.690 320.710 317.610 320.220 0.796 na
2004-11-23 Tu 316.130 317.690 313.980 317.690 0.493 na
2004-11-22 Mo 311.650 316.200 311.190 316.130 1.438 na
2004-11-19 Fr 315.750 315.750 311.490 311.650 -1.298 na
2004-11-18 Th 316.140 316.200 314.420 315.750 -0.123 na
2004-11-17 We 313.130 318.110 313.130 316.140 0.961 na
2004-11-16 Tu 316.240 316.240 313.110 313.130 -0.983 na
2004-11-15 Mo 315.680 316.260 314.200 316.240 0.177 na
2004-11-12 Fr 312.920 315.680 312.070 315.680 0.882 na
2004-11-11 Th 309.830 312.920 309.700 312.920 0.997 na
2004-11-10 We 308.780 310.770 308.240 309.830 0.340 na
2004-11-09 Tu 306.930 308.990 306.370 308.780 0.603 na
2004-11-08 Mo 308.270 308.630 306.470 306.930 -0.435 na
2004-11-05 Fr 306.640 309.160 306.410 308.270 0.532 na
2004-11-04 Th 302.780 306.650 301.340 306.640 1.275 na
2004-11-03 We 297.590 303.130 297.590 302.780 1.744 na
2004-11-02 Tu 298.450 300.460 296.730 297.590 -0.288 na
2004-11-01 Mo 296.850 298.630 295.540 298.450 0.539 na
2004-10-29 Fr 297.050 297.850 295.210 296.850 -0.067 na
2004-10-28 Th 298.500 298.500 295.120 297.050 -0.482 na
2004-10-27 We 293.920 298.510 293.790 298.490 1.555 na
2004-10-26 Tu 290.080 294.260 288.580 293.920 1.324 na
2004-10-25 Mo 288.340 291.360 287.690 290.080 0.603 na
2004-10-22 Fr 292.560 293.220 288.340 288.340 -1.442 na
2004-10-21 Th 288.920 292.650 288.340 292.560 1.260 na
2004-10-20 We 287.540 289.480 285.920 288.920 0.480 na
2004-10-19 Tu 289.520 292.250 287.460 287.540 -0.684 na
2004-10-18 Mo 288.980 290.630 287.080 289.520 0.187 na
2004-10-15 Fr 286.770 290.880 286.470 288.980 0.771 na
2004-10-14 Th 289.300 289.670 286.720 286.770 -0.875 na
2004-10-13 We 292.850 294.450 288.860 289.300 -1.212 na
2004-10-12 Tu 292.880 293.500 289.860 292.850 -0.010 
