,Stock Markets - S&P 600 small - daily , Notes : , ,, (1) Open for Day ,, (2) High for Day ,, (3) Low for Day ,, (4) Close for Day ,, (5) %Chg for Day ,, (6) Volume (thous) for Day ;; EconStats does not guarantee the accuracy of this data. _____________________________________S&P 600 small_____________________________________ ,,Open for Day,High for Day,Low for Day,Close for Day, %Chg for Day,Volume (thous) for Day 2008-11-21,Fr, 209.990, 220.240, 201.310, 220.100, 5.711, na, 2008-11-20,Th, 221.890, 225.630, 207.730, 208.210, -6.351, na, 2008-11-19,We, 240.510, 241.160, 222.300, 222.330, -7.559, na, 2008-11-18,Tu, 242.360, 245.950, 231.880, 240.510, -0.534, na, 2008-11-17,Mo, 245.300, 249.030, 241.080, 241.800, -1.451, na, 2008-11-14,Fr, 259.840, 260.260, 245.140, 245.360, -6.458, na, 2008-11-13,Th, 243.630, 262.610, 232.190, 262.300, 7.862, na, 2008-11-12,We, 256.580, 257.020, 243.180, 243.180, -5.737, na, 2008-11-11,Tu, 262.220, 265.650, 256.700, 257.980, -2.143, na, 2008-11-10,Mo, 272.710, 274.530, 261.560, 263.630, -2.341, na, 2008-11-07,Fr, 267.190, 272.150, 263.980, 269.950, 1.508, na, 2008-11-06,Th, 275.380, 275.790, 265.940, 265.940, -3.474, na, 2008-11-05,We, 289.180, 289.630, 274.880, 275.510, -5.284, na, 2008-11-04,Tu, 290.140, 294.400, 286.140, 290.880, 1.035, na, 2008-11-03,Mo, 287.060, 291.200, 285.830, 287.900, 0.080, na, 2008-10-31,Fr, 274.410, 289.170, 271.180, 287.670, 4.455, na, 2008-10-30,Th, 266.840, 275.590, 266.450, 275.400, 4.279, na, 2008-10-29,We, 259.020, 272.520, 257.640, 264.100, 2.111, na, 2008-10-28,Tu, 240.590, 258.830, 237.070, 258.640, 7.502, na, 2008-10-27,Mo, 250.120, 254.120, 240.590, 240.590, -4.353, na, 2008-10-24,Fr, 253.980, 257.300, 247.150, 251.540, -3.812, na, 2008-10-23,Th, 269.220, 271.480, 250.130, 261.510, -2.687, na, 2008-10-22,We, 281.980, 281.980, 264.400, 268.730, -5.536, na, 2008-10-21,Tu, 291.110, 292.470, 283.900, 284.480, -2.977, na, 2008-10-20,Mo, 284.220, 293.210, 282.730, 293.210, 3.854, na, 2008-10-17,Fr, 282.950, 295.770, 278.130, 282.330, -1.569, na, 2008-10-16,Th, 272.340, 287.480, 261.560, 286.830, 5.755, na, 2008-10-15,We, 296.270, 297.090, 271.210, 271.220, -9.273, na, 2008-10-14,Tu, 309.490, 313.130, 290.870, 298.940, -2.336, na, 2008-10-13,Mo, 287.660, 306.090, 287.370, 306.090, 8.454, na, 2008-10-10,Fr, 267.510, 285.920, 255.560, 282.230, 3.990, na, 2008-10-09,Th, 297.450, 301.350, 271.400, 271.400, -8.261, na, 2008-10-08,We, 299.250, 307.780, 291.690, 295.840, -2.105, na, 2008-10-07,Tu, 320.290, 323.590, 302.100, 302.200, -5.583, na, 2008-10-06,Mo, 330.770, 330.770, 305.010, 320.070, -3.439, na, 2008-10-03,Fr, 340.660, 349.670, 331.470, 331.470, -2.629, na, 2008-10-02,Th, 358.580, 358.580, 339.590, 340.420, -5.120, na, 2008-10-01,We, 358.840, 359.040, 355.020, 358.790, -0.524, na, 2008-09-30,Tu, 352.960, 361.930, 350.550, 360.680, 2.565, na, 2008-09-29,Mo, 370.390, 370.390, 350.700, 351.660, -5.850, na, 2008-09-26,Fr, 370.120, 373.770, 366.010, 373.510, 0.099, na, 2008-09-25,Th, 369.880, 376.520, 369.880, 373.140, 1.053, na, 2008-09-24,We, 375.980, 377.200, 369.250, 369.250, -1.672, na, 2008-09-23,Tu, 380.430, 382.750, 375.340, 375.530, -1.296, na, 2008-09-22,Mo, 396.230, 396.230, 380.400, 380.460, -4.248, na, 2008-09-19,Fr, 390.870, 401.270, 390.870, 397.340, 3.388, na, 2008-09-18,Th, 363.090, 384.360, 359.580, 384.320, 6.145, na, 2008-09-17,We, 374.660, 375.370, 361.890, 362.070, -4.123, na, 2008-09-16,Tu, 365.230, 377.640, 361.910, 377.640, 2.961, na, 2008-09-15,Mo, 380.120, 380.120, 366.610, 366.780, -3.755, na, 2008-09-12,Fr, 378.610, 382.120, 376.040, 381.090, 0.168, na, 2008-09-11,Th, 376.290, 380.470, 370.280, 380.450, 0.510, na, 2008-09-10,We, 375.120, 380.830, 372.240, 378.520, 1.466, na, 2008-09-09,Tu, 384.870, 388.110, 373.050, 373.050, -3.149, na, 2008-09-08,Mo, 381.060, 388.100, 380.040, 385.180, 2.048, na, 2008-09-05,Fr, 375.840, 378.710, 369.120, 377.450, 0.154, na, 2008-09-04,Th, 386.940, 386.940, 376.170, 376.870, -2.961, na, 2008-09-03,We, 386.920, 391.700, 385.420, 388.370, 0.302, na, 2008-09-02,Tu, 390.120, 395.850, 383.730, 387.200, -0.039, na, 2008-09-01,Mo, na, na, na, na, na, na, 2008-08-29,Fr, 390.230, 390.530, 386.220, 387.350, -1.012, na, 2008-08-28,Th, 385.220, 391.310, 385.220, 391.310, 1.689, na, 2008-08-27,We, 380.520, 386.630, 380.520, 384.810, 1.114, na, 2008-08-26,Tu, 378.730, 381.820, 377.000, 380.570, 0.438, na, 2008-08-25,Mo, 386.520, 386.520, 377.420, 378.910, -2.207, na, 2008-08-22,Fr, 380.900, 388.220, 380.900, 387.460, 1.736, na, 2008-08-21,Th, 382.240, 383.250, 379.250, 380.850, -0.782, na, 2008-08-20,We, 383.960, 387.630, 380.320, 383.850, -3.019, na, 2008-08-19,Tu, na, na, na, na, na, na, 2008-08-18,Mo, na, na, na, na, na, na, 2008-08-15,Fr, 397.120, 400.200, 392.210, 395.800, 0.170, na, 2008-08-14,Th, 390.950, 396.440, 389.820, 395.130, 0.747, na, 2008-08-13,We, 390.940, 393.720, 387.210, 392.200, 0.176, na, 2008-08-12,Tu, 394.030, 394.530, 390.150, 391.510, -0.871, na, 2008-08-11,Mo, 386.130, 398.070, 385.350, 394.950, 2.258, na, 2008-08-08,Fr, 375.020, 386.630, 373.620, 386.230, 2.926, na, 2008-08-07,Th, 378.630, 379.810, 373.860, 375.250, -1.305, na, 2008-08-06,We, 377.880, 380.880, 374.610, 380.210, 0.465, na, 2008-08-05,Tu, 369.030, 378.490, 369.030, 378.450, 2.966, na, 2008-08-04,Mo, 372.280, 372.280, 365.280, 367.550, -1.371, na, 2008-08-01,Fr, 372.600, 373.990, 367.620, 372.660, 0.142, na, 2008-07-31,Th, 373.570, 375.390, 370.540, 372.130, -0.678, na, 2008-07-30,We, 373.790, 376.830, 369.990, 374.670, 0.437, na, 2008-07-29,Tu, 364.140, 373.270, 364.140, 373.040, 2.571, na, 2008-07-28,Mo, 370.010, 370.010, 362.660, 363.690, -1.711, na, 2008-07-25,Fr, 367.340, 372.950, 367.340, 370.020, 0.949, na, 2008-07-24,Th, 377.310, 377.320, 365.800, 366.540, -2.638, na, 2008-07-23,We, 374.450, 379.430, 373.600, 376.470, 0.507, na, 2008-07-22,Tu, 364.190, 374.570, 362.270, 374.570, 2.510, na, 2008-07-21,Mo, 364.200, 365.880, 362.380, 365.400, 0.525, na, 2008-07-18,Fr, 364.740, 365.620, 361.160, 363.490, -0.288, na, 2008-07-17,Th, 359.740, 364.540, 357.620, 364.540, 1.439, na, 2008-07-16,We, 348.140, 359.370, 346.710, 359.370, 3.475, na, 2008-07-15,Tu, 347.920, 353.070, 340.140, 347.300, -0.882, na, 2008-07-14,Mo, 355.130, 358.180, 347.710, 350.390, -1.023, na, 2008-07-11,Fr, 351.190, 356.460, 346.660, 354.010, 0.315, na, 2008-07-10,Th, 349.870, 355.250, 348.560, 352.900, 0.794, na, 2008-07-09,We, 359.250, 360.150, 349.740, 350.120, -2.509, na, 2008-07-08,Tu, 348.230, 359.170, 345.240, 359.130, 3.160, na, 2008-07-07,Mo, 351.950, 354.580, 344.840, 348.130, -1.085, na, 2008-07-04,Fr, na, na, na, na, na, na, 2008-07-03,Th, 355.630, 356.090, 349.240, 351.950, -0.951, na, 2008-07-02,We, 365.670, 367.060, 355.050, 355.330, -2.777, na, 2008-07-01,Tu, 363.850, 365.480, 357.960, 365.480, 0.148, na, 2008-06-30,Mo, 368.390, 370.510, 364.940, 364.940, -0.958, na, 2008-06-27,Fr, 370.150, 371.860, 366.960, 368.470, -0.502, na, 2008-06-26,Th, 376.950, 377.040, 369.810, 370.330, -2.277, na, 2008-06-25,We, 375.160, 381.290, 375.160, 378.960, 1.061, na, 2008-06-24,Tu, 379.880, 379.880, 374.200, 374.980, -1.497, na, 2008-06-23,Mo, 385.010, 385.960, 380.300, 380.680, -0.981, na, 2008-06-20,Fr, 388.780, 388.820, 381.050, 384.450, -1.367, na, 2008-06-19,Th, 386.150, 389.780, 384.630, 389.780, 0.909, na, 2008-06-18,We, 388.780, 388.780, 384.050, 386.270, -0.758, na, 2008-06-17,Tu, 391.940, 392.860, 389.090, 389.220, -0.587, na, 2008-06-16,Mo, 386.810, 391.640, 385.740, 391.520, 1.155, na, 2008-06-13,Fr, 381.520, 387.050, 381.520, 387.050, 1.845, na, 2008-06-12,Th, 379.410, 385.720, 378.770, 380.040, 0.203, na, 2008-06-11,We, 386.460, 386.460, 379.270, 379.270, -2.015, na, 2008-06-10,Tu, 386.680, 388.930, 384.770, 387.070, -0.258, na, 2008-06-09,Mo, 390.340, 392.110, 385.200, 388.070, -0.543, na, 2008-06-06,Fr, 400.450, 400.530, 390.190, 390.190, -2.955, na, 2008-06-05,Th, 392.760, 402.070, 392.760, 402.070, 2.378, na, 2008-06-04,We, 389.610, 395.890, 388.530, 392.730, 0.579, na, 2008-06-03,Tu, 391.910, 394.380, 387.300, 390.470, -0.235, na, 2008-06-02,Mo, 394.820, 394.860, 387.720, 391.390, -0.992, na, 2008-05-30,Fr, 393.300, 395.510, 392.080, 395.310, 0.542, na, 2008-05-29,Th, 389.710, 396.170, 389.400, 393.180, 0.813, na, 2008-05-28,We, 388.760, 390.040, 386.740, 390.010, 0.479, na, 2008-05-27,Tu, 383.190, 388.150, 383.180, 388.150, 1.355, na, 2008-05-26,Mo, na, na, na, na, na, na, 2008-05-23,Fr, 386.400, 386.460, 380.580, 382.960, -1.095, na, 2008-05-22,Th, 385.010, 389.030, 384.870, 387.200, 0.668, na, 2008-05-21,We, 389.410, 392.550, 383.500, 384.630, -1.164, na, 2008-05-20,Tu, 390.410, 390.520, 386.720, 389.160, -0.542, na, 2008-05-19,Mo, 392.250, 395.870, 390.210, 391.280, -0.224, na, 2008-05-16,Fr, 393.320, 393.410, 387.410, 392.160, -0.120, na, 2008-05-15,Th, 388.600, 392.740, 386.950, 392.630, 1.032, na, 2008-05-14,We, 388.710, 392.930, 388.260, 388.620, 0.033, na, 2008-05-13,Tu, 385.430, 388.870, 383.810, 388.490, 0.760, na, 2008-05-12,Mo, 379.860, 385.600, 379.080, 385.560, 1.618, na, 2008-05-09,Fr, 378.010, 380.280, 376.690, 379.420, -0.013, na, 2008-05-08,Th, 378.540, 380.200, 376.930, 379.470, 0.246, na, 2008-05-07,We, 384.230, 386.370, 378.030, 378.540, -1.481, na, 2008-05-06,Tu, 382.590, 385.970, 379.590, 384.230, 0.429, na, 2008-05-05,Mo, 385.050, 385.050, 381.130, 382.590, -0.346, na, 2008-05-02,Fr, 385.340, 388.640, 383.070, 383.920, -0.371, na, 2008-05-01,Th, 378.870, 385.470, 377.870, 385.350, 1.702, na, 2008-04-30,We, 380.070, 384.090, 377.440, 378.900, -0.310, na, 2008-04-29,Tu, 383.490, 383.490, 378.350, 380.080, -0.894, na, 2008-04-28,Mo, 381.320, 384.950, 379.230, 383.510, 0.558, na, 2008-04-25,Fr, 377.680, 382.280, 374.930, 381.380, 0.980, na, 2008-04-24,Th, 372.510, 379.480, 368.010, 377.680, 1.399, na, 2008-04-23,We, 371.070, 373.970, 369.140, 372.470, 0.377, na, 2008-04-22,Tu, 377.440, 377.440, 368.170, 371.070, -1.688, na, 2008-04-21,Mo, 380.240, 380.240, 376.240, 377.440, -0.739, na, 2008-04-18,Fr, 373.670, 381.790, 373.670, 380.250, 1.761, na, 2008-04-17,Th, 376.520, 376.520, 371.430, 373.670, -0.757, na, 2008-04-16,We, 365.510, 376.530, 365.510, 376.520, 3.007, na, 2008-04-15,Tu, 362.660, 365.650, 361.990, 365.530, 0.789, na, 2008-04-14,Mo, 363.990, 366.760, 362.250, 362.670, -0.363, na, 2008-04-11,Fr, 373.410, 373.410, 363.250, 363.990, -2.528, na, 2008-04-10,Th, 369.900, 374.980, 368.040, 373.430, 0.954, na, 2008-04-09,We, 376.930, 378.210, 369.320, 369.900, -1.865, na, 2008-04-08,Tu, 377.280, 377.600, 374.240, 376.930, -0.098, na, 2008-04-07,Mo, 378.120, 381.680, 376.220, 377.300, -0.217, na, 2008-04-04,Fr, 378.620, 381.610, 375.680, 378.120, -0.135, na, 2008-04-03,Th, 378.080, 379.890, 374.680, 378.630, 0.145, na, 2008-04-02,We, 376.500, 380.620, 375.050, 378.080, 0.417, na, 2008-04-01,Tu, 364.560, 376.510, 364.560, 376.510, 3.269, na, 2008-03-31,Mo, 361.960, 367.440, 361.300, 364.590, 0.727, na, 2008-03-28,Fr, 365.910, 367.920, 361.530, 361.960, -1.080, na, 2008-03-27,Th, 372.280, 372.920, 365.910, 365.910, -1.740, na, 2008-03-26,We, 374.020, 374.020, 369.100, 372.390, -0.446, na, 2008-03-25,Tu, 371.970, 374.590, 369.520, 374.060, 0.559, na, 2008-03-24,Mo, 362.290, 374.160, 362.290, 371.980, 2.675, na, 2008-03-21,Fr, na, na, na, na, na, na, 2008-03-20,Th, 353.530, 362.730, 353.530, 362.290, 2.472, na, 2008-03-19,We, 362.920, 366.850, 353.550, 353.550, -2.585, na, 2008-03-18,Tu, 347.170, 363.200, 347.170, 362.930, 4.528, na, 2008-03-17,Mo, 353.320, 353.320, 344.460, 347.210, -1.729, na, 2008-03-14,Fr, 361.520, 362.750, 349.780, 353.320, -2.268, na, 2008-03-13,Th, 354.090, 361.880, 348.260, 361.520, 2.095, na, 2008-03-12,We, 357.790, 361.770, 354.100, 354.100, -1.051, na, 2008-03-11,Tu, 344.670, 357.940, 344.670, 357.860, 3.821, na, 2008-03-10,Mo, 352.190, 352.550, 344.490, 344.690, -2.130, na, 2008-03-07,Fr, 353.990, 356.820, 349.480, 352.190, -0.514, na, 2008-03-06,Th, 363.000, 363.000, 353.290, 354.010, -2.487, na, 2008-03-05,We, 362.020, 366.130, 360.140, 363.040, 0.279, na, 2008-03-04,Tu, 362.030, 363.780, 356.870, 362.030, -0.407, na, 2008-03-03,Mo, 363.620, 365.380, 358.780, 363.510, -0.049, na, 2008-02-29,Fr, 374.510, 374.510, 362.630, 363.690, -2.889, na, 2008-02-28,Th, 379.350, 379.350, 372.760, 374.510, -1.281, na, 2008-02-27,We, 380.380, 383.430, 376.690, 379.370, -0.286, na, 2008-02-26,Tu, 376.500, 383.160, 374.390, 380.460, 1.049, na, 2008-02-25,Mo, 368.820, 377.540, 367.510, 376.510, 2.085, na, 2008-02-22,Fr, 368.370, 369.110, 362.730, 368.820, 0.122, na, 2008-02-21,Th, 374.990, 379.360, 367.470, 368.370, -1.771, na, 2008-02-20,We, 370.560, 375.360, 366.890, 375.010, 1.195, na, 2008-02-19,Tu, 369.840, 374.620, 369.030, 370.580, 0.200, na, 2008-02-18,Mo, na, na, na, na, na, na, 2008-02-15,Fr, 371.990, 371.990, 366.270, 369.840, -0.578, na, 2008-02-14,Th, 380.170, 380.290, 371.080, 371.990, -2.152, na, 2008-02-13,We, 372.490, 380.210, 372.490, 380.170, 2.051, na, 2008-02-12,Tu, 369.930, 376.100, 369.930, 372.530, 0.703, na, 2008-02-11,Mo, 369.020, 372.000, 365.090, 369.930, 0.247, na, 2008-02-08,Fr, 370.350, 373.350, 366.130, 369.020, -0.359, na, 2008-02-07,Th, 365.390, 372.680, 363.170, 370.350, 1.352, na, 2008-02-06,We, 369.200, 374.670, 364.960, 365.410, -1.027, na, 2008-02-05,Tu, 379.910, 379.910, 369.200, 369.200, -2.822, na, 2008-02-04,Mo, 384.640, 384.670, 378.990, 379.920, -1.227, na, 2008-02-01,Fr, 375.510, 384.920, 375.510, 384.640, 2.431, na, 2008-01-31,Th, 365.670, 378.190, 361.570, 375.510, 2.688, na, 2008-01-30,We, 369.820, 375.690, 365.460, 365.680, -1.125, na, 2008-01-29,Tu, 367.480, 370.500, 364.070, 369.840, 0.623, na, 2008-01-28,Mo, 360.150, 367.550, 356.150, 367.550, 2.055, na, 2008-01-25,Fr, 362.450, 367.300, 358.180, 360.150, -0.635, na, 2008-01-24,Th, 362.020, 368.310, 359.160, 362.450, 0.116, na, 2008-01-23,We, 350.520, 362.160, 342.400, 362.030, 3.284, na, 2008-01-22,Tu, 350.600, 356.320, 339.990, 350.520, -0.023, na, 2008-01-21,Mo, na, na, na, na, na, na, 2008-01-18,Fr, 353.360, 358.660, 347.190, 350.600, -0.784, na, 2008-01-17,Th, 362.860, 365.350, 353.060, 353.370, -2.621, na, 2008-01-16,We, 361.350, 367.280, 357.670, 362.880, 0.423, na, 2008-01-15,Tu, 368.650, 368.650, 360.130, 361.350, -1.980, na, 2008-01-14,Mo, 364.530, 369.770, 364.530, 368.650, 1.127, na, 2008-01-11,Fr, 372.090, 372.090, 363.770, 364.540, -2.034, na, 2008-01-10,Th, 369.020, 375.140, 363.370, 372.110, 0.837, na, 2008-01-09,We, 365.390, 369.110, 358.090, 369.020, 1.054, na, 2008-01-08,Tu, 375.060, 380.060, 365.130, 365.170, -2.645, na, 2008-01-07,Mo, 373.670, 378.480, 370.290, 375.090, 0.380, na, 2008-01-04,Fr, 386.180, 386.180, 373.270, 373.670, -3.239, na, 2008-01-03,Th, 390.400, 393.080, 385.770, 386.180, -1.083, na, 2008-01-02,We, 395.130, 396.800, 387.700, 390.410, -1.197, na, 2008-01-01,Tu, na, na, na, na, na, na, 2007-12-31,Mo, 398.010, 398.010, 392.620, 395.140, -0.721, na, 2007-12-28,Fr, 398.220, 402.950, 398.010, 398.010, -0.053, na, 2007-12-27,Th, 408.810, 408.810, 398.170, 398.220, -2.614, na, 2007-12-26,We, 408.600, 410.520, 404.970, 408.910, 0.064, na, 2007-12-25,Tu, na, na, na, na, na, na, 2007-12-24,Mo, 404.350, 408.850, 404.350, 408.650, 1.063, na, 2007-12-21,Fr, 394.970, 404.360, 394.970, 404.350, 2.372, na, 2007-12-20,Th, 389.760, 395.090, 387.470, 394.980, 1.334, na, 2007-12-19,We, 389.140, 391.010, 386.810, 389.780, 0.162, na, 2007-12-18,Tu, 383.200, 389.590, 380.350, 389.150, 1.553, na, 2007-12-17,Mo, 390.330, 390.330, 383.200, 383.200, -1.827, na, 2007-12-14,Fr, 398.680, 398.680, 390.070, 390.330, -2.099, na, 2007-12-13,Th, 400.220, 400.220, 394.440, 398.700, -0.385, na, 2007-12-12,We, 398.190, 408.710, 396.140, 400.240, 0.500, na, 2007-12-11,Tu, 410.640, 412.990, 398.020, 398.250, -3.022, na, 2007-12-10,Mo, 407.730, 412.670, 407.570, 410.660, 0.716, na, 2007-12-07,Fr, 408.650, 409.150, 405.970, 407.740, -0.223, na, 2007-12-06,Th, 397.580, 408.650, 397.170, 408.650, 2.782, na, 2007-12-05,We, 392.290, 398.840, 392.290, 397.590, 1.346, na, 2007-12-04,Tu, 395.150, 395.150, 390.160, 392.310, -0.719, na, 2007-12-03,Mo, 398.770, 399.710, 395.070, 395.150, -0.908, na, 2007-11-30,Fr, 397.000, 404.890, 397.000, 398.770, 0.446, na, 2007-11-29,Th, 398.520, 399.470, 395.040, 397.000, -0.386, na, 2007-11-28,We, 385.910, 398.960, 385.910, 398.540, 3.265, na, 2007-11-27,Tu, 382.590, 387.490, 382.130, 385.940, 0.873, na, 2007-11-26,Mo, 392.220, 393.280, 382.350, 382.600, -2.453, na, 2007-11-23,Fr, 384.710, 394.880, 384.710, 392.220, 1.952, na, 2007-11-22,Th, na, na, na, na, na, na, 2007-11-21,We, 389.580, 389.970, 383.720, 384.710, -1.258, na, 2007-11-20,Tu, 389.650, 393.690, 382.910, 389.610, -0.010, na, 2007-11-19,Mo, 398.580, 398.580, 388.260, 389.650, -2.240, na, 2007-11-16,Fr, 400.110, 400.980, 394.000, 398.580, -0.382, na, 2007-11-15,Th, 404.280, 404.280, 396.370, 400.110, -1.031, na, 2007-11-14,We, 407.910, 410.440, 403.060, 404.280, -0.890, na, 2007-11-13,Tu, 396.670, 408.190, 396.670, 407.910, 2.826, na, 2007-11-12,Mo, 399.920, 405.100, 396.050, 396.700, -0.805, na, 2007-11-09,Fr, 404.780, 404.780, 396.350, 399.920, -1.201, na, 2007-11-08,Th, 401.770, 405.250, 395.800, 404.780, 0.749, na, 2007-11-07,We, 415.230, 415.230, 401.550, 401.770, -3.244, na, 2007-11-06,Tu, 409.660, 415.330, 406.790, 415.240, 1.362, na, 2007-11-05,Mo, 413.870, 413.870, 406.380, 409.660, -1.017, na, 2007-11-02,Fr, 413.220, 416.240, 409.150, 413.870, 0.152, na, 2007-11-01,Th, 431.000, 431.000, 412.560, 413.240, -4.121, na, 2007-10-31,We, 425.410, 432.300, 424.430, 431.000, 1.314, na, 2007-10-30,Tu, 427.840, 427.920, 424.350, 425.410, -0.573, na, 2007-10-29,Mo, 427.960, 430.760, 425.820, 427.860, -0.040, na, 2007-10-26,Fr, 420.360, 428.180, 420.360, 428.030, 1.825, na, 2007-10-25,Th, 422.330, 425.790, 416.890, 420.360, -0.469, na, 2007-10-24,We, 425.540, 425.540, 414.140, 422.340, -0.752, na, 2007-10-23,Tu, 421.440, 425.550, 419.170, 425.540, 0.973, na, 2007-10-22,Mo, 415.480, 422.000, 410.300, 421.440, 1.434, na, 2007-10-19,Fr, 428.210, 428.230, 415.470, 415.480, -2.975, na, 2007-10-18,Th, 428.780, 430.450, 425.870, 428.220, -0.135, na, 2007-10-17,We, 428.920, 433.760, 425.750, 428.800, -0.028, na, 2007-10-16,Tu, 432.810, 432.810, 428.910, 428.920, -0.899, na, 2007-10-15,Mo, 438.670, 439.880, 431.460, 432.810, -1.338, na, 2007-10-12,Fr, 435.750, 440.470, 435.750, 438.680, 0.672, na, 2007-10-11,Th, 440.970, 444.800, 434.600, 435.750, -1.188, na, 2007-10-10,We, 441.860, 441.950, 438.430, 440.990, -0.199, na, 2007-10-09,Tu, 439.240, 442.560, 437.960, 441.870, 0.599, na, 2007-10-08,Mo, 442.340, 442.490, 438.460, 439.240, -0.701, na, 2007-10-05,Fr, 434.380, 443.630, 434.380, 442.340, 1.828, na, 2007-10-04,Th, 433.390, 435.040, 431.890, 434.400, 0.233, na, 2007-10-03,We, 436.470, 436.470, 432.000, 433.390, -0.708, na, 2007-10-02,Tu, 433.080, 436.570, 433.080, 436.480, 0.783, na, 2007-10-01,Mo, 423.430, 433.870, 423.350, 433.090, 2.281, na, 2007-09-28,Fr, 427.350, 428.380, 422.660, 423.430, -0.917, na, 2007-09-27,Th, 425.580, 427.790, 425.580, 427.350, 0.414, na, 2007-09-26,We, 422.460, 427.430, 422.460, 425.590, 0.719, na, 2007-09-25,Tu, 424.120, 424.120, 419.620, 422.550, -0.373, na, 2007-09-24,Mo, 427.940, 429.070, 423.160, 424.130, -0.890, na, 2007-09-21,Fr, 427.570, 430.490, 427.570, 427.940, 0.087, na, 2007-09-20,Th, 430.890, 430.890, 425.610, 427.570, -0.773, na, 2007-09-19,We, 425.590, 433.940, 425.590, 430.900, 1.245, na, 2007-09-18,Tu, 410.260, 425.600, 409.890, 425.600, 3.737, na, 2007-09-17,Mo, 414.050, 414.050, 409.680, 410.270, -0.913, na, 2007-09-14,Fr, 411.960, 414.050, 408.040, 414.050, 0.502, na, 2007-09-13,Th, 411.170, 415.290, 409.710, 411.980, 0.195, na, 2007-09-12,We, 412.980, 414.260, 410.740, 411.180, -0.453, na, 2007-09-11,Tu, 406.350, 413.230, 406.350, 413.050, 1.646, na, 2007-09-10,Mo, 409.270, 411.600, 401.340, 406.360, -0.713, na, 2007-09-07,Fr, 417.630, 417.630, 407.760, 409.280, -2.002, na, 2007-09-06,Th, 416.750, 419.140, 414.210, 417.640, 0.211, na, 2007-09-05,We, 420.510, 420.510, 414.920, 416.760, -0.892, na, 2007-09-04,Tu, 417.600, 424.080, 416.880, 420.510, 0.694, na, 2007-09-03,Mo, na, na, na, na, na, na, 2007-08-31,Fr, 412.320, 419.080, 412.320, 417.610, 1.283, na, 2007-08-30,Th, 413.920, 416.770, 410.410, 412.320, -0.387, na, 2007-08-29,We, 404.700, 414.420, 404.700, 413.920, 2.271, na, 2007-08-28,Tu, 415.950, 415.950, 404.720, 404.730, -2.697, na, 2007-08-27,Mo, 420.450, 420.450, 415.190, 415.950, -1.070, na, 2007-08-24,Fr, 414.490, 420.450, 414.070, 420.450, 1.435, na, 2007-08-23,Th, 419.370, 421.300, 413.430, 414.500, -1.166, na, 2007-08-22,We, 414.440, 420.340, 414.440, 419.390, 1.192, na, 2007-08-21,Tu, 413.560, 416.080, 411.760, 414.450, 0.213, na, 2007-08-20,Mo, 412.350, 415.230, 408.370, 413.570, 0.296, na, 2007-08-17,Fr, 403.070, 418.450, 403.070, 412.350, 2.302, na, 2007-08-16,Th, 396.340, 403.080, 387.480, 403.070, 1.695, na, 2007-08-15,We, 402.170, 407.840, 395.910, 396.350, -1.447, na, 2007-08-14,Tu, 409.850, 412.260, 402.170, 402.170, -1.876, na, 2007-08-13,Mo, 413.360, 419.290, 409.860, 409.860, -0.854, na, 2007-08-10,Fr, 409.260, 417.800, 400.960, 413.390, 1.009, na, 2007-08-09,Th, 414.980, 414.980, 406.650, 409.260, -0.694, na, 2007-08-08,We, 408.770, 420.760, 408.770, 412.120, 0.817, na, 2007-08-07,Tu, 405.910, 409.320, 401.020, 408.780, 0.705, na, 2007-08-06,Mo, 400.490, 406.000, 394.830, 405.920, 1.356, na, 2007-08-03,Fr, 414.950, 415.150, 399.900, 400.490, -3.485, na, 2007-08-02,Th, 410.950, 415.460, 410.950, 414.950, 0.968, na, 2007-08-01,We, 410.200, 412.570, 404.780, 410.970, 0.188, na, 2007-07-31,Tu, 413.860, 419.190, 409.830, 410.200, -0.884, na, 2007-07-30,Mo, 410.020, 415.580, 406.730, 413.860, 0.929, na, 2007-07-27,Fr, 416.290, 418.590, 409.800, 410.050, -1.513, na, 2007-07-26,Th, 426.830, 426.830, 411.290, 416.350, -2.458, na, 2007-07-25,We, 426.960, 431.000, 422.250, 426.840, -0.030, na, 2007-07-24,Tu, 437.730, 437.730, 425.740, 426.970, -2.460, na, 2007-07-23,Mo, 437.750, 441.030, 437.730, 437.740, -0.002, na, 2007-07-20,Fr, 445.190, 445.190, 434.870, 437.750, -1.671, na, 2007-07-19,Th, 441.490, 445.570, 441.490, 445.190, 0.838, na, 2007-07-18,We, 443.080, 443.080, 436.890, 441.490, -0.359, na, 2007-07-17,Tu, 442.100, 445.820, 442.100, 443.080, 0.217, na, 2007-07-16,Mo, 444.920, 445.410, 441.360, 442.120, -0.625, na, 2007-07-13,Fr, 443.750, 445.330, 442.360, 444.900, 0.257, na, 2007-07-12,Th, 436.230, 443.760, 436.230, 443.760, 1.721, na, 2007-07-11,We, 433.870, 436.540, 432.740, 436.250, 0.549, na, 2007-07-10,Tu, 441.630, 441.630, 433.860, 433.870, -1.757, na, 2007-07-09,Mo, 440.190, 442.090, 439.170, 441.630, 0.327, na, 2007-07-06,Fr, 439.810, 441.360, 437.840, 440.190, 0.082, na, 2007-07-05,Th, 438.600, 440.070, 436.340, 439.830, 0.280, na, 2007-07-04,We, na, na, na, na, na, na, 2007-07-03,Tu, 437.520, 439.300, 437.520, 438.600, 0.245, na, 2007-07-02,Mo, 432.300, 437.570, 432.300, 437.530, 1.207, na, 2007-06-29,Fr, 434.170, 437.940, 431.510, 432.310, -0.431, na, 2007-06-28,Th, 433.720, 437.770, 433.640, 434.180, 0.104, na, 2007-06-27,We, 427.510, 433.860, 425.000, 433.730, 1.434, na, 2007-06-26,Tu, 429.800, 431.550, 426.690, 427.600, -0.514, na, 2007-06-25,Mo, 432.740, 434.420, 428.360, 429.810, -0.679, na, 2007-06-22,Fr, 436.550, 436.550, 430.700, 432.750, -0.873, na, 2007-06-21,Th, 435.140, 436.970, 431.130, 436.560, 0.306, na, 2007-06-20,We, 440.750, 442.200, 435.010, 435.230, -1.257, na, 2007-06-19,Tu, 439.350, 441.390, 436.640, 440.770, 0.323, na, 2007-06-18,Mo, 440.390, 440.980, 437.280, 439.350, -0.216, na, 2007-06-15,Fr, 435.030, 441.940, 435.030, 440.300, 1.211, na, 2007-06-14,Th, 431.850, 436.770, 431.850, 435.030, 0.736, na, 2007-06-13,We, 426.430, 432.690, 426.430, 431.850, 1.250, na, 2007-06-12,Tu, 431.640, 431.720, 425.640, 426.520, -1.188, na, 2007-06-11,Mo, 432.230, 433.680, 429.420, 431.650, -0.136, na, 2007-06-08,Fr, 427.750, 432.640, 425.960, 432.240, 1.047, na, 2007-06-07,Th, 435.970, 435.970, 427.760, 427.760, -1.888, na, 2007-06-06,We, 440.710, 440.710, 433.950, 435.990, -1.073, na, 2007-06-05,Tu, 444.300, 444.300, 438.860, 440.720, -0.806, na, 2007-06-04,Mo, 443.300, 444.310, 441.200, 444.300, 0.226, na, 2007-06-01,Fr, 439.910, 444.690, 439.910, 443.300, 0.768, na, 2007-05-31,Th, 437.870, 441.050, 437.870, 439.920, 0.468, na, 2007-05-30,We, 434.880, 437.890, 432.030, 437.870, 0.681, na, 2007-05-29,Tu, 431.140, 435.520, 431.140, 434.910, 0.870, na, 2007-05-28,Mo, na, na, na, na, na, na, 2007-05-25,Fr, 427.950, 432.240, 427.950, 431.160, 0.750, na, 2007-05-24,Th, 434.210, 437.090, 426.890, 427.950, -1.444, na, 2007-05-23,We, 436.280, 439.370, 433.950, 434.220, -0.479, na, 2007-05-22,Tu, 433.210, 436.670, 432.520, 436.310, 0.713, na, 2007-05-21,Mo, 428.190, 434.760, 427.780, 433.220, 1.172, na, 2007-05-18,Fr, 425.020, 429.170, 423.880, 428.200, 0.748, na, 2007-05-17,Th, 426.830, 426.830, 423.570, 425.020, -0.426, na, 2007-05-16,We, 424.160, 426.840, 422.300, 426.840, 0.629, na, 2007-05-15,Tu, 427.620, 430.310, 423.910, 424.170, -0.807, na, 2007-05-14,Mo, 430.590, 431.850, 426.700, 427.620, -0.692, na, 2007-05-11,Fr, 425.690, 430.670, 425.690, 430.600, 1.153, na, 2007-05-10,Th, 433.450, 433.450, 425.660, 425.690, -1.790, na, 2007-05-09,We, 431.150, 434.570, 429.140, 433.450, 0.533, na, 2007-05-08,Tu, 431.760, 431.760, 426.470, 431.150, -0.144, na, 2007-05-07,Mo, 431.730, 433.000, 431.230, 431.770, 0.012, na, 2007-05-04,Fr, 429.680, 431.720, 429.500, 431.720, 0.472, na, 2007-05-03,Th, 429.540, 430.660, 427.970, 429.690, 0.028, na, 2007-05-02,We, 422.780, 430.300, 422.780, 429.570, 1.606, na, 2007-05-01,Tu, 420.830, 423.440, 418.460, 422.780, 0.463, na, 2007-04-30,Mo, 428.250, 428.460, 420.760, 420.830, -1.733, na, 2007-04-27,Fr, 429.410, 429.410, 426.690, 428.250, -0.275, na, 2007-04-26,Th, 428.520, 430.400, 426.230, 429.430, 0.201, na, 2007-04-25,We, 425.440, 429.830, 425.440, 428.570, 0.733, na, 2007-04-24,Tu, 425.890, 426.800, 422.650, 425.450, -0.103, na, 2007-04-23,Mo, 426.430, 427.560, 424.980, 425.890, -0.127, na, 2007-04-20,Fr, 421.570, 426.430, 421.570, 426.430, 1.153, na, 2007-04-19,Th, 423.230, 423.500, 419.440, 421.570, -0.392, na, 2007-04-18,We, 425.260, 425.260, 422.570, 423.230, -0.480, na, 2007-04-17,Tu, 426.460, 426.660, 423.850, 425.270, -0.284, na, 2007-04-16,Mo, 420.930, 426.480, 420.930, 426.480, 1.319, na, 2007-04-13,Fr, 418.970, 420.930, 417.420, 420.930, 0.468, na, 2007-04-12,Th, 416.120, 418.970, 413.300, 418.970, 0.680, na, 2007-04-11,We, 419.180, 419.340, 414.490, 416.140, -0.730, na, 2007-04-10,Tu, 417.650, 419.800, 417.450, 419.200, 0.371, na, 2007-04-09,Mo, 418.170, 418.690, 416.810, 417.650, -0.124, na, 2007-04-06,Fr, na, na, na, na, na, na, 2007-04-05,Th, 417.170, 418.550, 416.840, 418.170, 0.237, na, 2007-04-04,We, 417.320, 417.650, 415.570, 417.180, -0.036, na, 2007-04-03,Tu, 413.740, 418.030, 413.740, 417.330, 0.863, na, 2007-04-02,Mo, 411.910, 413.770, 411.380, 413.760, 0.447, na, 2007-03-30,Fr, 412.040, 414.270, 409.440, 411.920, -0.032, na, 2007-03-29,Th, 410.600, 413.260, 408.250, 412.050, 0.346, na, 2007-03-28,We, 412.330, 412.330, 408.170, 410.630, -0.432, na, 2007-03-27,Tu, 415.510, 415.510, 411.260, 412.410, -0.748, na, 2007-03-26,Mo, 416.160, 417.210, 412.560, 415.520, -0.154, na, 2007-03-23,Fr, 414.560, 416.370, 414.350, 416.160, 0.386, na, 2007-03-22,Th, 413.690, 414.760, 412.400, 414.560, 0.208, na, 2007-03-21,We, 407.290, 414.480, 406.670, 413.700, 1.569, na, 2007-03-20,Tu, 404.010, 407.310, 403.110, 407.310, 0.817, na, 2007-03-19,Mo, 399.880, 405.160, 399.880, 404.010, 1.033, na, 2007-03-16,Fr, 401.560, 402.250, 398.530, 399.880, -0.421, na, 2007-03-15,Th, 397.640, 401.570, 397.570, 401.570, 0.988, na, 2007-03-14,We, 394.550, 398.340, 390.760, 397.640, 0.783, na, 2007-03-13,Tu, 403.780, 403.780, 394.050, 394.550, -2.298, na, 2007-03-12,Mo, 402.140, 404.350, 401.300, 403.830, 0.418, na, 2007-03-09,Fr, 400.490, 403.490, 399.970, 402.150, 0.414, na, 2007-03-08,Th, 397.420, 403.030, 397.420, 400.490, 0.770, na, 2007-03-07,We, 397.720, 400.040, 396.200, 397.430, -0.078, na, 2007-03-06,Tu, 389.750, 399.400, 389.750, 397.740, 2.050, na, 2007-03-05,Mo, 397.060, 397.950, 389.750, 389.750, -1.841, na, 2007-03-02,Fr, 404.330, 404.330, 396.970, 397.060, -1.800, na, 2007-03-01,Th, 405.520, 406.970, 395.780, 404.340, -0.293, na, 2007-02-28,We, 405.290, 407.600, 401.220, 405.530, 0.057, na, 2007-02-27,Tu, 420.000, 420.000, 404.250, 405.300, -3.505, na, 2007-02-26,Mo, 421.460, 422.950, 417.650, 420.020, -0.344, na, 2007-02-23,Fr, 422.680, 422.680, 419.780, 421.470, -0.289, na, 2007-02-22,Th, 422.460, 423.350, 419.700, 422.690, 0.047, na, 2007-02-21,We, 421.170, 422.490, 419.570, 422.490, 0.311, na, 2007-02-20,Tu, 417.350, 421.780, 414.760, 421.180, 0.918, na, 2007-02-19,Mo, na, na, na, na, na, na, 2007-02-16,Fr, 415.920, 417.470, 413.680, 417.350, 0.341, na, 2007-02-15,Th, 415.110, 416.890, 413.990, 415.930, 0.195, na, 2007-02-14,We, 413.650, 416.610, 413.450, 415.120, 0.353, na, 2007-02-13,Tu, 410.260, 413.660, 410.260, 413.660, 0.821, na, 2007-02-12,Mo, 411.580, 411.830, 408.930, 410.290, -0.313, na, 2007-02-09,Fr, 415.880, 416.120, 410.110, 411.580, -1.034, na, 2007-02-08,Th, 416.440, 416.440, 413.980, 415.880, -0.137, na, 2007-02-07,We, 413.850, 416.450, 413.550, 416.450, 0.628, na, 2007-02-06,Tu, 411.780, 413.850, 410.920, 413.850, 0.503, na, 2007-02-05,Mo, 413.620, 413.910, 411.140, 411.780, -0.445, na, 2007-02-02,Fr, 412.580, 414.060, 412.010, 413.620, 0.245, na, 2007-02-01,Th, 408.000, 412.610, 408.000, 412.610, 1.127, na, 2007-01-31,We, 405.700, 409.180, 403.370, 408.010, 0.569, na, 2007-01-30,Tu, 402.950, 405.770, 402.480, 405.700, 0.680, na, 2007-01-29,Mo, 401.170, 404.190, 400.580, 402.960, 0.436, na, 2007-01-26,Fr, 399.650, 401.600, 397.000, 401.210, 0.390, na, 2007-01-25,Th, 404.000, 404.400, 398.620, 399.650, -1.077, na, 2007-01-24,We, 400.110, 404.090, 400.110, 404.000, 0.970, na, 2007-01-23,Tu, 395.910, 401.470, 395.740, 400.120, 1.063, na, 2007-01-22,Mo, 399.620, 399.690, 394.990, 395.910, -0.928, na, 2007-01-19,Fr, 396.480, 399.750, 395.640, 399.620, 0.792, na, 2007-01-18,Th, 401.000, 401.000, 395.680, 396.480, -1.130, na, 2007-01-17,We, 401.440, 402.740, 400.600, 401.010, -0.112, na, 2007-01-16,Tu, 402.610, 404.720, 400.630, 401.460, -0.286, na, 2007-01-15,Mo, na, na, na, na, na, na, 2007-01-12,Fr, 399.670, 402.610, 399.200, 402.610, 0.736, na, 2007-01-11,Th, 395.110, 400.670, 395.110, 399.670, 1.154, na, 2007-01-10,We, 393.920, 395.480, 392.320, 395.110, 0.008, na, 2007-01-09,Tu, 394.510, 395.180, 390.180, 395.080, 0.144, na, 2007-01-08,Mo, 393.690, 395.250, 390.860, 394.510, 0.206, na, 2007-01-05,Fr, 399.780, 399.780, 392.980, 393.700, -1.521, na, 2007-01-04,Th, 399.200, 400.590, 395.350, 399.780, 0.145, na, 2007-01-03,We, 400.000, 403.360, 395.250, 399.200, -0.205, na, 2007-01-02,Tu, na, na, na, na, na, na, 2007-01-01,Mo, na, na, na, na, na, na, 2006-12-29,Fr, 403.560, 404.050, 399.800, 400.020, -0.877, na, 2006-12-28,Th, 404.920, 405.500, 403.100, 403.560, -0.336, na, 2006-12-27,We, 400.230, 404.980, 400.230, 404.920, 1.136, na, 2006-12-26,Tu, 396.950, 400.830, 396.780, 400.370, 0.859, na, 2006-12-25,Mo, na, na, na, na, na, na, 2006-12-22,Fr, 398.720, 398.750, 395.970, 396.960, -0.444, na, 2006-12-21,Th, 400.290, 402.470, 397.550, 398.730, -0.390, na, 2006-12-20,We, 398.780, 402.040, 398.780, 400.290, 0.376, na, 2006-12-19,Tu, 398.220, 399.690, 394.960, 398.790, 0.141, na, 2006-12-18,Mo, 403.070, 404.510, 397.730, 398.230, -1.201, na, 2006-12-15,Fr, 404.020, 405.660, 402.850, 403.070, -0.235, na, 2006-12-14,Th, 401.670, 406.390, 401.670, 404.020, 0.580, na, 2006-12-13,We, 401.710, 403.610, 400.520, 401.690, -0.020, na, 2006-12-12,Tu, 403.790, 404.000, 399.810, 401.770, -0.503, na, 2006-12-11,Mo, 403.980, 405.130, 402.600, 403.800, -0.045, na, 2006-12-08,Fr, 404.350, 406.030, 401.020, 403.980, -0.094, na, 2006-12-07,Th, 406.290, 407.090, 403.570, 404.360, -0.477, na, 2006-12-06,We, 406.460, 407.270, 404.290, 406.300, -0.042, na, 2006-12-05,Tu, 404.880, 407.540, 404.880, 406.470, 0.393, na, 2006-12-04,Mo, 398.690, 405.340, 398.690, 404.880, 1.547, na, 2006-12-01,Fr, 400.490, 400.950, 394.800, 398.710, -0.447, na, 2006-11-30,Th, 399.400, 402.140, 397.520, 400.500, 0.275, na, 2006-11-29,We, 394.270, 399.730, 394.270, 399.400, 1.293, na, 2006-11-28,Tu, 393.350, 394.920, 391.440, 394.300, 0.236, na, 2006-11-27,Mo, 402.510, 402.510, 393.170, 393.370, -2.271, na, 2006-11-24,Fr, 402.700, 403.540, 400.200, 402.510, -0.050, na, 2006-11-23,Th, na, na, na, na, na, na, 2006-11-22,We, 402.340, 403.610, 401.610, 402.710, 0.084, na, 2006-11-21,Tu, 400.860, 402.590, 400.200, 402.370, 0.374, na, 2006-11-20,Mo, 399.850, 401.620, 398.850, 400.870, 0.253, na, 2006-11-17,Fr, 400.990, 400.990, 397.690, 399.860, -0.282, na, 2006-11-16,Th, 402.310, 402.870, 400.610, 400.990, -0.328, na, 2006-11-15,We, 399.130, 403.700, 398.930, 402.310, 0.797, na, 2006-11-14,Tu, 393.070, 399.140, 391.710, 399.130, 1.542, na, 2006-11-13,Mo, 391.650, 393.570, 390.480, 393.070, 0.352, na, 2006-11-10,Fr, 388.910, 391.690, 388.280, 391.690, 0.715, na, 2006-11-09,Th, 392.350, 392.830, 387.490, 388.910, -0.877, na, 2006-11-08,We, 389.750, 393.190, 388.190, 392.350, 0.665, na, 2006-11-07,Tu, 388.810, 393.050, 388.450, 389.760, 0.244, na, 2006-11-06,Mo, 383.720, 389.730, 383.720, 388.810, 1.326, na, 2006-11-03,Fr, 382.610, 385.380, 381.130, 383.720, 0.290, na, 2006-11-02,Th, 383.780, 384.100, 380.800, 382.610, -0.310, na, 2006-11-01,We, 389.940, 391.700, 383.610, 383.800, -1.575, na, 2006-10-31,Tu, 392.060, 392.540, 387.760, 389.940, -0.543, na, 2006-10-30,Mo, 390.550, 392.910, 387.970, 392.070, 0.387, na, 2006-10-27,Fr, 395.380, 395.380, 390.010, 390.560, -1.229, na, 2006-10-26,Th, 392.100, 395.420, 389.860, 395.420, 0.847, na, 2006-10-25,We, 389.280, 392.380, 388.950, 392.100, 0.722, na, 2006-10-24,Tu, 388.500, 389.570, 386.810, 389.290, 0.203, na, 2006-10-23,Mo, 387.590, 390.190, 385.050, 388.500, 0.235, na, 2006-10-20,Fr, 390.170, 390.410, 386.490, 387.590, -0.661, na, 2006-10-19,Th, 388.540, 391.000, 387.170, 390.170, 0.425, na, 2006-10-18,We, 389.840, 392.850, 387.520, 388.520, -0.344, na, 2006-10-17,Tu, 392.820, 392.820, 387.080, 389.860, -0.756, na, 2006-10-16,Mo, 388.790, 392.890, 388.790, 392.830, 1.039, na, 2006-10-13,Fr, 386.480, 389.550, 385.830, 388.790, 0.598, na, 2006-10-12,Th, 379.180, 386.500, 379.180, 386.480, 1.923, na, 2006-10-11,We, 380.660, 381.540, 376.560, 379.190, -0.391, na, 2006-10-10,Tu, 379.810, 381.710, 378.810, 380.680, 0.229, na, 2006-10-09,Mo, 377.370, 380.570, 375.720, 379.810, 0.647, na, 2006-10-06,Fr, 379.340, 379.340, 375.190, 377.370, -0.519, na, 2006-10-05,Th, 374.980, 379.540, 374.700, 379.340, 1.155, na, 2006-10-04,We, 367.980, 375.050, 367.030, 375.010, 1.908, na, 2006-10-03,Tu, 368.160, 369.900, 364.800, 367.990, -0.046, na, 2006-10-02,Mo, 371.780, 371.870, 367.330, 368.160, -0.974, na, 2006-09-29,Fr, 375.560, 376.310, 371.680, 371.780, -1.006, na, 2006-09-28,Th, 376.140, 377.840, 373.410, 375.560, -0.160, na, 2006-09-27,We, 374.890, 377.190, 374.400, 376.160, 0.296, na, 2006-09-26,Tu, 373.120, 375.890, 372.330, 375.050, 0.517, na, 2006-09-25,Mo, 369.080, 373.930, 366.640, 373.120, 1.095, na, 2006-09-22,Fr, 372.810, 372.810, 366.620, 369.080, -1.001, na, 2006-09-21,Th, 376.060, 377.790, 371.440, 372.810, -0.867, na, 2006-09-20,We, 372.380, 377.670, 372.380, 376.070, 1.018, na, 2006-09-19,Tu, 374.150, 374.300, 367.630, 372.280, -0.500, na, 2006-09-18,Mo, 373.910, 376.290, 372.670, 374.150, 0.024, na, 2006-09-15,Fr, 372.690, 375.760, 372.490, 374.060, 0.368, na, 2006-09-14,Th, 374.760, 374.760, 371.310, 372.690, -0.552, na, 2006-09-13,We, 371.240, 374.980, 371.020, 374.760, 0.935, na, 2006-09-12,Tu, 363.250, 372.040, 363.250, 371.290, 2.213, na, 2006-09-11,Mo, 364.140, 365.190, 359.730, 363.250, -0.247, na, 2006-09-08,Fr, 363.230, 364.760, 362.830, 364.150, 0.253, na, 2006-09-07,Th, 365.190, 366.600, 362.070, 363.230, -0.542, na, 2006-09-06,We, 372.740, 372.740, 365.210, 365.210, -2.025, na, 2006-09-05,Tu, 369.850, 372.950, 369.770, 372.760, 0.787, na, 2006-09-04,Mo, na, na, na, na, na, na, 2006-09-01,Fr, 368.820, 371.500, 368.070, 369.850, 0.279, na, 2006-08-31,Th, 368.770, 370.400, 368.440, 368.820, -0.033, na, 2006-08-30,We, 367.290, 369.720, 366.470, 368.940, 0.444, na, 2006-08-29,Tu, 363.790, 367.440, 361.780, 367.310, 0.965, na, 2006-08-28,Mo, 360.530, 364.500, 360.100, 363.800, 0.907, na, 2006-08-25,Fr, 360.280, 362.660, 359.160, 360.530, 0.069, na, 2006-08-24,Th, 360.910, 361.790, 357.630, 360.280, -0.177, na, 2006-08-23,We, 366.080, 367.500, 360.010, 360.920, -1.415, na, 2006-08-22,Tu, 365.120, 366.850, 364.150, 366.100, 0.268, na, 2006-08-21,Mo, 368.460, 368.460, 363.720, 365.120, -0.906, na, 2006-08-18,Fr, 368.020, 368.830, 364.880, 368.460, 0.120, na, 2006-08-17,Th, 367.350, 369.610, 366.280, 368.020, 0.180, na, 2006-08-16,We, 362.050, 367.880, 362.020, 367.360, 1.464, na, 2006-08-15,Tu, 354.420, 362.080, 354.420, 362.060, 2.153, na, 2006-08-14,Mo, 353.510, 359.060, 353.510, 354.430, 0.257, na, 2006-08-11,Fr, 356.570, 356.580, 352.140, 353.520, -0.866, na, 2006-08-10,Th, 354.460, 357.740, 351.080, 356.610, 0.607, na, 2006-08-09,We, 357.670, 361.190, 353.990, 354.460, -0.897, na, 2006-08-08,Tu, 360.870, 363.900, 356.960, 357.670, -0.887, na, 2006-08-07,Mo, 363.780, 363.780, 359.130, 360.870, -0.803, na, 2006-08-04,Fr, 365.110, 371.290, 360.530, 363.790, -0.362, na, 2006-08-03,Th, 360.970, 366.200, 357.570, 365.110, 1.141, na, 2006-08-02,We, 358.220, 363.140, 358.220, 360.990, 0.770, na, 2006-08-01,Tu, 361.710, 363.440, 356.150, 358.230, -1.265, na, 2006-07-31,Mo, 361.710, 363.440, 360.110, 362.820, 0.307, na, 2006-07-28,Fr, 354.710, 362.050, 354.710, 361.710, 1.965, na, 2006-07-27,Th, 359.160, 362.830, 354.060, 354.740, -1.244, na, 2006-07-26,We, 361.210, 361.680, 355.100, 359.210, -0.559, na, 2006-07-25,Tu, 357.530, 362.850, 356.660, 361.230, 1.035, na, 2006-07-24,Mo, 348.690, 357.530, 348.690, 357.530, 2.535, na, 2006-07-21,Fr, 354.210, 354.210, 346.810, 348.690, -1.558, na, 2006-07-20,Th, 364.060, 365.330, 354.030, 354.210, -2.706, na, 2006-07-19,We, 353.910, 364.570, 353.710, 364.060, 2.868, na, 2006-07-18,Tu, 352.470, 356.830, 348.920, 353.910, 0.409, na, 2006-07-17,Mo, 355.530, 357.130, 352.050, 352.470, -0.861, na, 2006-07-14,Fr, 358.780, 358.780, 351.720, 355.530, -0.906, na, 2006-07-13,Th, 365.820, 365.820, 358.250, 358.780, -1.927, na, 2006-07-12,We, 372.150, 372.300, 365.680, 365.830, -1.704, na, 2006-07-11,Tu, 369.940, 372.170, 365.650, 372.170, 0.603, na, 2006-07-10,Mo, 369.780, 373.170, 368.670, 369.940, 0.043, na, 2006-07-07,Fr, 375.130, 375.190, 369.230, 369.780, -1.426, na, 2006-07-06,Th, 374.120, 378.110, 373.250, 375.130, 0.265, na, 2006-07-05,We, 378.820, 378.820, 371.100, 374.140, -1.238, na, 2006-07-04,Tu, na, na, na, na, na, na, 2006-07-03,Mo, 375.960, 378.840, 375.450, 378.830, 0.761, na, 2006-06-30,Fr, 373.050, 375.990, 370.960, 375.970, 0.783, na, 2006-06-29,Th, 360.700, 373.050, 360.700, 373.050, 3.424, na, 2006-06-28,We, 359.680, 361.160, 356.770, 360.700, 0.242, na, 2006-06-27,Tu, 365.590, 367.410, 359.170, 359.830, -1.578, na, 2006-06-26,Mo, 361.710, 365.680, 361.710, 365.600, 1.073, na, 2006-06-23,Fr, 360.400, 363.740, 357.980, 361.720, 0.366, na, 2006-06-22,Th, 361.430, 361.560, 358.020, 360.400, -0.285, na, 2006-06-21,We, 355.040, 362.870, 355.020, 361.430, 1.800, na, 2006-06-20,Tu, 356.720, 359.330, 354.950, 355.040, -0.474, na, 2006-06-19,Mo, 362.660, 363.550, 355.720, 356.730, -1.638, na, 2006-06-16,Fr, 365.450, 365.580, 360.900, 362.670, -0.763, na, 2006-06-15,Th, 354.400, 366.600, 354.400, 365.460, 3.118, na, 2006-06-14,We, 352.760, 355.650, 350.700, 354.410, 0.465, na, 2006-06-13,Tu, 357.180, 361.280, 351.990, 352.770, -1.249, na, 2006-06-12,Mo, 366.210, 366.450, 357.230, 357.230, -2.455, na, 2006-06-09,Fr, 368.040, 371.840, 365.000, 366.220, -0.495, na, 2006-06-08,Th, 368.530, 368.530, 357.480, 368.040, -0.136, na, 2006-06-07,We, 370.250, 374.830, 367.890, 368.540, -0.470, na, 2006-06-06,Tu, 372.760, 373.510, 366.580, 370.280, -0.665, na, 2006-06-05,Mo, 383.430, 383.430, 372.430, 372.760, -2.785, na, 2006-06-02,Fr, 382.940, 385.590, 380.470, 383.440, 0.128, na, 2006-06-01,Th, 376.310, 382.950, 376.150, 382.950, 1.765, na, 2006-05-31,We, 371.320, 376.320, 371.320, 376.310, 1.338, na, 2006-05-30,Tu, 380.620, 380.620, 371.310, 371.340, -2.443, na, 2006-05-29,Mo, na, na, na, na, na, na, 2006-05-26,Fr, 379.330, 381.700, 378.590, 380.640, 0.343, na, 2006-05-25,Th, 373.080, 379.340, 373.080, 379.340, 1.675, na, 2006-05-24,We, 372.760, 375.160, 364.440, 373.090, 0.083, na, 2006-05-23,Tu, 374.910, 380.810, 372.460, 372.780, -0.576, na, 2006-05-22,Mo, 377.680, 377.680, 370.260, 374.940, -0.725, na, 2006-05-19,Fr, 376.010, 379.340, 372.140, 377.680, 0.444, na, 2006-05-18,Th, 379.620, 382.500, 375.990, 376.010, -0.951, na, 2006-05-17,We, 385.440, 385.440, 379.080, 379.620, -1.513, na, 2006-05-16,Tu, 384.960, 387.560, 383.600, 385.450, 0.127, na, 2006-05-15,Mo, 386.680, 386.680, 380.960, 384.960, -0.447, na, 2006-05-12,Fr, 394.130, 394.130, 386.090, 386.690, -1.888, na, 2006-05-11,Th, 403.180, 403.290, 394.130, 394.130, -2.252, na, 2006-05-10,We, 404.720, 404.720, 401.500, 403.210, -0.373, na, 2006-05-09,Tu, 404.890, 405.450, 404.040, 404.720, -0.042, na, 2006-05-08,Mo, 404.470, 405.440, 403.020, 404.890, 0.104, na, 2006-05-05,Fr, 400.370, 405.940, 400.370, 404.470, 1.024, na, 2006-05-04,Th, 396.710, 400.390, 396.710, 400.370, 0.923, na, 2006-05-03,We, 396.570, 397.590, 394.230, 396.710, 0.035, na, 2006-05-02,Tu, 394.020, 396.740, 393.140, 396.570, 0.647, na, 2006-05-01,Mo, 394.580, 397.790, 393.580, 394.020, -0.142, na, 2006-04-28,Fr, 392.740, 396.960, 391.450, 394.580, 0.469, na, 2006-04-27,Th, 395.150, 397.060, 389.850, 392.740, -0.610, na, 2006-04-26,We, 395.150, 399.510, 394.910, 395.150, na, na, 2006-04-25,Tu, 396.680, 397.020, 393.120, 395.150, -0.386, na, 2006-04-24,Mo, 399.060, 399.060, 395.280, 396.680, -0.596, na, 2006-04-21,Fr, 400.460, 402.140, 397.680, 399.060, -0.350, na, 2006-04-20,Th, 401.510, 401.520, 396.300, 400.460, -0.262, na, 2006-04-19,We, 397.390, 401.510, 397.390, 401.510, 1.037, na, 2006-04-18,Tu, 387.760, 397.690, 387.760, 397.390, 2.483, na, 2006-04-17,Mo, 387.560, 389.140, 385.310, 387.760, 0.052, na, 2006-04-14,Fr, na, na, na, na, na, na, 2006-04-13,Th, 386.620, 388.980, 384.010, 387.560, 0.243, na, 2006-04-12,We, 384.760, 387.170, 384.370, 386.620, 0.489, na, 2006-04-11,Tu, 389.650, 391.270, 383.790, 384.740, -1.260, na, 2006-04-10,Mo, 391.010, 392.770, 388.440, 389.650, -0.348, na, 2006-04-07,Fr, 395.790, 398.330, 390.220, 391.010, -1.208, na, 2006-04-06,Th, 396.210, 396.280, 393.310, 395.790, -0.106, na, 2006-04-05,We, 394.520, 396.470, 392.600, 396.210, 0.428, na, 2006-04-04,Tu, 392.340, 395.290, 391.140, 394.520, 0.556, na, 2006-04-03,Mo, 395.670, 397.410, 391.910, 392.340, -0.631, na, 2006-03-31,Fr, 393.210, 394.850, 391.960, 394.830, 0.412, na, 2006-03-30,Th, 393.880, 395.740, 391.350, 393.210, -0.170, na, 2006-03-29,We, 388.330, 393.880, 388.330, 393.880, 1.429, na, 2006-03-28,Tu, 389.690, 391.690, 387.500, 388.330, -0.349, na, 2006-03-27,Mo, 389.900, 389.970, 388.030, 389.690, -0.054, na, 2006-03-24,Fr, 387.820, 389.940, 387.110, 389.900, 0.536, na, 2006-03-23,Th, 386.530, 387.830, 385.040, 387.820, 0.334, na, 2006-03-22,We, 382.040, 386.790, 381.200, 386.530, 1.175, na, 2006-03-21,Tu, 385.160, 387.720, 381.740, 382.040, -0.810, na, 2006-03-20,Mo, 385.030, 385.810, 383.310, 385.160, 0.034, na, 2006-03-17,Fr, 384.030, 385.150, 383.110, 385.030, 0.260, na, 2006-03-16,Th, 382.760, 386.340, 382.760, 384.030, 0.332, na, 2006-03-15,We, 379.800, 382.760, 378.970, 382.760, 0.779, na, 2006-03-14,Tu, 375.630, 379.850, 374.350, 379.800, 1.110, na, 2006-03-13,Mo, 374.760, 378.270, 374.760, 375.630, 0.232, na, 2006-03-10,Fr, 370.230, 374.760, 368.800, 374.760, 1.224, na, 2006-03-09,Th, 371.840, 373.970, 369.900, 370.230, -0.433, na, 2006-03-08,We, 371.490, 372.830, 367.820, 371.840, 0.094, na, 2006-03-07,Tu, 376.100, 376.100, 370.220, 371.490, -1.226, na, 2006-03-06,Mo, 380.280, 380.300, 375.050, 376.100, -1.099, na, 2006-03-03,Fr, 381.580, 383.720, 379.750, 380.280, -0.341, na, 2006-03-02,Th, 382.060, 383.310, 379.800, 381.580, -0.126, na, 2006-03-01,We, 376.760, 382.060, 376.760, 382.060, 1.407, na, 2006-02-28,Tu, 381.290, 381.290, 376.080, 376.760, -1.188, na, 2006-02-27,Mo, 380.000, 383.010, 379.960, 381.290, 0.339, na, 2006-02-24,Fr, 377.950, 380.380, 376.700, 380.000, 0.542, na, 2006-02-23,Th, 378.580, 379.940, 376.060, 377.950, -0.166, na, 2006-02-22,We, 375.660, 378.810, 374.960, 378.580, 0.780, na, 2006-02-21,Tu, 376.740, 378.260, 374.150, 375.650, -0.289, na, 2006-02-20,Mo, na, na, na, na, na, na, 2006-02-17,Fr, 377.020, 377.570, 375.420, 376.740, -0.074, na, 2006-02-16,Th, 373.890, 377.020, 373.890, 377.020, 0.837, na, 2006-02-15,We, 371.100, 373.890, 369.790, 373.890, 0.752, na, 2006-02-14,Tu, 366.430, 371.860, 364.920, 371.100, 1.274, na, 2006-02-13,Mo, 370.150, 370.150, 365.270, 366.430, -1.005, na, 2006-02-10,Fr, 370.250, 370.330, 365.460, 370.150, -0.027, na, 2006-02-09,Th, 372.550, 374.970, 370.000, 370.250, -0.617, na, 2006-02-08,We, 370.980, 373.110, 368.920, 372.550, 0.423, na, 2006-02-07,Tu, 376.420, 377.060, 370.680, 370.980, -1.445, na, 2006-02-06,Mo, 374.620, 376.550, 372.610, 376.420, 0.486, na, 2006-02-03,Fr, 376.100, 377.090, 372.710, 374.600, -0.399, na, 2006-02-02,Th, 379.980, 380.290, 373.360, 376.100, -1.021, na, 2006-02-01,We, 379.840, 380.830, 378.100, 379.980, 0.037, na, 2006-01-31,Tu, 378.210, 380.580, 376.560, 379.840, 0.431, na, 2006-01-30,Mo, 377.560, 379.280, 377.260, 378.210, 0.172, na, 2006-01-27,Fr, 375.670, 379.450, 374.980, 377.560, 0.503, na, 2006-01-26,Th, 369.890, 375.670, 369.890, 375.670, 1.563, na, 2006-01-25,We, 370.510, 371.710, 367.990, 369.890, -0.167, na, 2006-01-24,Tu, 365.280, 370.630, 365.280, 370.510, 1.432, na, 2006-01-23,Mo, 364.970, 365.800, 363.320, 365.280, 0.085, na, 2006-01-20,Fr, 369.770, 370.450, 364.570, 364.970, -1.298, na, 2006-01-19,Th, 364.790, 370.270, 364.790, 369.770, 1.365, na, 2006-01-18,We, 364.600, 365.230, 362.080, 364.790, 0.052, na, 2006-01-17,Tu, 366.620, 366.620, 363.230, 364.600, -0.551, na, 2006-01-16,Mo, na, na, na, na, na, na, 2006-01-13,Fr, 366.310, 367.530, 365.920, 366.620, 0.085, na, 2006-01-12,Th, 368.560, 368.760, 365.990, 366.310, -0.610, na, 2006-01-11,We, 369.240, 369.240, 366.070, 368.560, -0.184, na, 2006-01-10,Tu, 366.320, 369.260, 364.550, 369.240, 0.797, na, 2006-01-09,Mo, 362.300, 367.270, 362.300, 366.320, 1.110, na, 2006-01-06,Fr, 358.890, 362.870, 358.610, 362.300, 0.950, na, 2006-01-05,Th, 358.210, 359.350, 357.010, 358.890, 0.190, na, 2006-01-04,We, 356.020, 358.700, 355.170, 358.210, 0.615, na, 2006-01-03,Tu, 350.670, 356.630, 347.370, 356.020, 1.526, na, 2006-01-02,Mo, na, na, na, na, na, na, 2005-12-30,Fr, 353.250, 353.250, 349.650, 350.670, -0.730, na, 2005-12-29,Th, 354.120, 355.490, 352.930, 353.250, -0.246, na, 2005-12-28,We, 351.860, 354.710, 351.270, 354.120, 0.645, na, 2005-12-27,Tu, 357.160, 357.970, 351.850, 351.850, -1.487, na, 2005-12-26,Mo, na, na, na, na, na, na, 2005-12-23,Fr, 355.750, 357.260, 355.750, 357.160, 0.396, na, 2005-12-22,Th, 354.570, 355.910, 354.260, 355.750, 0.336, na, 2005-12-21,We, 351.200, 355.240, 351.200, 354.560, 0.957, na, 2005-12-20,Tu, 350.640, 353.310, 349.530, 351.200, 0.160, na, 2005-12-19,Mo, 355.320, 355.460, 350.350, 350.640, -1.317, na, 2005-12-16,Fr, 357.340, 358.720, 355.320, 355.320, -0.565, na, 2005-12-15,Th, 361.460, 361.460, 356.040, 357.340, -1.140, na, 2005-12-14,We, 359.900, 362.800, 359.650, 361.460, 0.433, na, 2005-12-13,Tu, 359.740, 361.570, 358.580, 359.900, 0.044, na, 2005-12-12,Mo, 359.170, 361.100, 358.480, 359.740, 0.159, na, 2005-12-09,Fr, 358.010, 359.650, 356.350, 359.170, 0.324, na, 2005-12-08,Th, 357.090, 360.230, 355.470, 358.010, 0.258, na, 2005-12-07,We, 360.020, 360.240, 356.060, 357.090, -0.814, na, 2005-12-06,Tu, 359.030, 362.540, 359.030, 360.020, 0.276, na, 2005-12-05,Mo, 360.710, 360.710, 357.140, 359.030, -0.466, na, 2005-12-02,Fr, 360.650, 360.900, 357.980, 360.710, 0.017, na, 2005-12-01,Th, 354.290, 360.810, 354.290, 360.650, 1.795, na, 2005-11-30,We, 352.940, 356.140, 352.940, 354.290, 0.383, na, 2005-11-29,Tu, 350.970, 355.010, 350.970, 352.940, 0.561, na, 2005-11-28,Mo, 357.580, 357.660, 350.970, 350.970, -1.849, na, 2005-11-25,Fr, 357.200, 357.830, 356.360, 357.580, 0.106, na, 2005-11-24,Th, na, na, na, na, na, na, 2005-11-23,We, 356.730, 359.060, 356.290, 357.200, 0.132, na, 2005-11-22,Tu, 354.600, 357.290, 353.640, 356.730, 0.601, na, 2005-11-21,Mo, 351.240, 354.980, 349.950, 354.600, 0.957, na, 2005-11-18,Fr, 349.360, 351.910, 349.030, 351.240, 0.538, na, 2005-11-17,Th, 343.090, 349.360, 343.090, 349.360, 1.828, na, 2005-11-16,We, 343.330, 344.470, 340.850, 343.090, -0.070, na, 2005-11-15,Tu, 347.020, 347.690, 342.820, 343.330, -1.063, na, 2005-11-14,Mo, 347.970, 348.570, 345.710, 347.020, -0.273, na, 2005-11-11,Fr, 347.030, 348.500, 346.490, 347.970, 0.274, na, 2005-11-10,Th, 345.040, 347.100, 340.420, 347.020, 0.574, na, 2005-11-09,We, 344.010, 347.260, 342.710, 345.040, 0.299, na, 2005-11-08,Tu, 346.430, 346.430, 342.640, 344.010, -0.699, na, 2005-11-07,Mo, 345.070, 347.400, 343.920, 346.430, 0.394, na, 2005-11-04,Fr, 345.640, 346.380, 342.560, 345.070, -0.165, na, 2005-11-03,Th, 345.290, 348.890, 344.830, 345.640, 0.101, na, 2005-11-02,We, 338.120, 345.290, 338.120, 345.290, 2.121, na, 2005-11-01,Tu, 338.980, 339.730, 336.270, 338.120, -0.254, na, 2005-10-31,Mo, 333.450, 340.030, 333.450, 338.980, 1.658, na, 2005-10-28,Fr, 326.840, 333.650, 326.840, 333.450, 2.022, na, 2005-10-27,Th, 334.460, 334.460, 326.580, 326.840, -2.278, na, 2005-10-26,We, 337.150, 339.730, 334.100, 334.460, -0.798, na, 2005-10-25,Tu, 339.030, 339.520, 334.290, 337.150, -0.555, na, 2005-10-24,Mo, 331.670, 339.030, 331.670, 339.030, 2.219, na, 2005-10-21,Fr, 329.050, 333.670, 328.690, 331.670, 0.796, na, 2005-10-20,Th, 335.310, 335.760, 327.030, 329.050, -1.867, na, 2005-10-19,We, 328.840, 335.310, 325.100, 335.310, 1.968, na, 2005-10-18,Tu, 333.000, 333.160, 328.840, 328.840, -1.249, na, 2005-10-17,Mo, 332.380, 334.090, 329.820, 333.000, 0.187, na, 2005-10-14,Fr, 327.260, 332.390, 326.560, 332.380, 1.565, na, 2005-10-13,Th, 327.070, 328.270, 322.920, 327.260, 0.058, na, 2005-10-12,We, 331.490, 331.910, 325.460, 327.070, -1.333, na, 2005-10-11,Tu, 334.640, 336.840, 331.430, 331.490, -0.941, na, 2005-10-10,Mo, 338.670, 338.890, 334.210, 334.640, -1.190, na, 2005-10-07,Fr, 335.520, 339.310, 335.520, 338.670, 0.939, na, 2005-10-06,Th, 338.420, 339.790, 332.360, 335.520, -0.857, na, 2005-10-05,We, 348.080, 348.080, 338.410, 338.420, -2.775, na, 2005-10-04,Tu, 352.060, 353.080, 348.010, 348.080, -1.130, na, 2005-10-03,Mo, 350.200, 353.170, 349.930, 352.060, 0.531, na, 2005-09-30,Fr, 349.260, 350.450, 348.110, 350.200, 0.269, na, 2005-09-29,Th, 345.030, 349.260, 343.590, 349.260, 1.226, na, 2005-09-28,We, 346.080, 346.800, 343.210, 345.030, -0.303, na, 2005-09-27,Tu, 346.110, 347.640, 343.870, 346.080, -0.009, na, 2005-09-26,Mo, 343.060, 346.940, 343.060, 346.110, 0.889, na, 2005-09-23,Fr, 340.770, 343.790, 338.880, 343.060, 0.672, na, 2005-09-22,Th, 340.610, 341.380, 337.780, 340.770, 0.047, na, 2005-09-21,We, 345.240, 345.240, 340.610, 340.610, -1.341, na, 2005-09-20,Tu, 349.250, 350.340, 344.510, 345.240, -1.148, na, 2005-09-19,Mo, 350.770, 351.410, 348.630, 349.250, -0.433, na, 2005-09-16,Fr, 347.870, 350.930, 347.870, 350.770, 0.770, na, 2005-09-15,Th, 347.850, 349.370, 347.130, 348.090, 0.069, na, 2005-09-14,We, 350.560, 351.540, 347.600, 347.850, -0.773, na, 2005-09-13,Tu, 353.880, 353.880, 350.350, 350.560, -0.938, na, 2005-09-12,Mo, 352.980, 354.670, 352.070, 353.880, 0.255, na, 2005-09-09,Fr, 350.040, 352.980, 350.040, 352.980, 0.840, na, 2005-09-08,Th, 351.930, 351.930, 348.550, 350.040, -0.537, na, 2005-09-07,We, 350.840, 351.940, 349.530, 351.930, 0.311, na, 2005-09-06,Tu, 345.670, 350.850, 345.670, 350.840, 1.496, na, 2005-09-05,Mo, na, na, na, na, na, na, 2005-09-02,Fr, 348.440, 348.450, 345.150, 345.670, -0.795, na, 2005-09-01,Th, 347.420, 349.300, 346.500, 348.440, 0.294, na, 2005-08-31,We, 340.250, 347.440, 340.250, 347.420, 2.107, na, 2005-08-30,Tu, 341.000, 341.000, 338.610, 340.250, -0.220, na, 2005-08-29,Mo, 337.720, 341.000, 336.000, 341.000, 0.971, na, 2005-08-26,Fr, 342.120, 342.140, 337.170, 337.720, -1.286, na, 2005-08-25,Th, 341.050, 342.810, 341.050, 342.120, 0.314, na, 2005-08-24,We, 341.640, 345.100, 340.290, 341.050, -0.173, na, 2005-08-23,Tu, 342.980, 343.180, 339.740, 341.640, -0.391, na, 2005-08-22,Mo, 340.960, 343.170, 340.790, 342.980, 0.592, na, 2005-08-19,Fr, 340.720, 342.040, 340.340, 340.960, 0.070, na, 2005-08-18,Th, 341.930, 341.930, 339.080, 340.720, -0.354, na, 2005-08-17,We, 342.670, 343.720, 341.220, 341.930, -0.216, na, 2005-08-16,Tu, 347.780, 347.780, 342.600, 342.670, -1.469, na, 2005-08-15,Mo, 345.910, 349.160, 344.220, 347.780, 0.541, na, 2005-08-12,Fr, 349.210, 349.210, 343.950, 345.910, -0.945, na, 2005-08-11,Th, 346.120, 349.330, 345.970, 349.210, 0.893, na, 2005-08-10,We, 345.130, 349.320, 344.020, 346.120, 0.287, na, 2005-08-09,Tu, 344.710, 346.480, 344.230, 345.130, 0.122, na, 2005-08-08,Mo, 346.330, 348.170, 344.400, 344.710, -0.468, na, 2005-08-05,Fr, 350.890, 350.930, 345.270, 346.330, -1.300, na, 2005-08-04,Th, 355.840, 355.840, 350.750, 350.890, -1.391, na, 2005-08-03,We, 357.860, 357.860, 355.370, 355.840, -0.564, na, 2005-08-02,Tu, 354.560, 357.860, 354.560, 357.860, 0.931, na, 2005-08-01,Mo, 352.900, 355.890, 352.900, 354.560, 0.470, na, 2005-07-29,Fr, 354.550, 355.530, 352.610, 352.900, -0.465, na, 2005-07-28,Th, 349.900, 354.560, 349.900, 354.550, 1.329, na, 2005-07-27,We, 349.490, 349.950, 346.640, 349.900, 0.117, na, 2005-07-26,Tu, 348.610, 350.290, 347.320, 349.490, 0.252, na, 2005-07-25,Mo, 351.560, 352.770, 348.360, 348.610, -0.839, na, 2005-07-22,Fr, 346.270, 351.560, 346.270, 351.560, 1.528, na, 2005-07-21,Th, 352.090, 352.090, 346.080, 346.270, -1.653, 174.200, 2005-07-20,We, 347.420, 352.180, 346.540, 352.090, 1.344, na, 2005-07-19,Tu, 342.080, 347.420, 342.080, 347.420, 1.561, na, 2005-07-18,Mo, 344.590, 344.590, 341.820, 342.080, -0.728, na, 2005-07-15,Fr, 344.430, 344.990, 342.530, 344.590, 0.046, na, 2005-07-14,Th, 346.500, 349.370, 344.000, 344.430, -0.597, na, 2005-07-13,We, 348.340, 348.510, 345.740, 346.500, -0.528, na, 2005-07-12,Tu, 348.260, 349.890, 346.750, 348.340, 0.023, na, 2005-07-11,Mo, 344.360, 349.150, 344.360, 348.260, 1.133, na, 2005-07-08,Fr, 338.520, 344.580, 338.520, 344.360, 1.725, na, 2005-07-07,Th, 337.430, 338.520, 333.420, 338.520, 0.323, na, 2005-07-06,We, 340.080, 340.430, 337.120, 337.430, -0.779, 174.200, 2005-07-05,Tu, 334.970, 340.080, 334.410, 340.080, 1.526, 174.200, 2005-07-04,Mo, na, na, na, na, na, na, 2005-07-01,Fr, 333.100, 334.970, 332.780, 334.970, 0.561, na, 2005-06-30,Th, 333.800, 336.060, 332.870, 333.100, -0.210, na, 2005-06-29,We, 332.530, 334.320, 332.530, 333.800, 0.382, na, 2005-06-28,Tu, 326.690, 332.710, 326.690, 332.530, 1.788, na, 2005-06-27,Mo, 326.810, 327.020, 325.390, 326.690, -0.037, na, 2005-06-24,Fr, 330.740, 330.740, 325.570, 326.810, -1.188, na, 2005-06-23,Th, 335.090, 335.490, 330.700, 330.740, -1.298, na, 2005-06-22,We, 334.150, 336.200, 333.640, 335.090, 0.281, na, 2005-06-21,Tu, 334.900, 335.370, 333.650, 334.150, -0.224, na, 2005-06-20,Mo, 335.830, 335.830, 333.750, 334.900, -0.277, na, 2005-06-17,Fr, 336.310, 338.710, 335.460, 335.830, -0.143, 2585.90, 2005-06-16,Th, 333.340, 336.310, 333.020, 336.310, 0.891, na, 2005-06-15,We, 331.700, 333.350, 329.740, 333.340, 0.494, na, 2005-06-14,Tu, 328.980, 331.710, 328.800, 331.700, 0.827, na, 2005-06-13,Mo, 327.700, 329.790, 326.640, 328.980, 0.391, na, 2005-06-10,Fr, 328.180, 328.820, 326.790, 327.700, -0.146, na, 2005-06-09,Th, 325.530, 328.220, 323.940, 328.180, 0.876, na, 2005-06-08,We, 327.420, 328.250, 324.950, 325.330, -0.699, na, 2005-06-07,Tu, 326.670, 331.340, 326.670, 327.620, 0.291, na, 2005-06-06,Mo, 325.050, 326.740, 324.150, 326.670, 0.498, na, 2005-06-03,Fr, 327.410, 327.950, 324.430, 325.050, -0.721, na, 2005-06-02,Th, 326.510, 327.560, 325.410, 327.410, 0.279, na, 2005-06-01,We, 322.900, 326.990, 322.880, 326.500, 1.115, na, 2005-05-31,Tu, 323.140, 324.110, 322.330, 322.900, -0.074, na, 2005-05-30,Mo, na, na, na, na, na, na, 2005-05-27,Fr, 322.040, 323.500, 321.040, 323.140, 0.342, na, 2005-05-26,Th, 317.700, 322.040, 317.700, 322.040, 1.366, na, 2005-05-25,We, 321.250, 321.250, 317.260, 317.700, -1.105, na, 2005-05-24,Tu, 321.010, 321.470, 319.540, 321.250, 0.031, na, 2005-05-23,Mo, 319.220, 322.340, 319.150, 321.150, 0.605, 1765.50, 2005-05-20,Fr, 320.000, 320.000, 317.100, 319.220, -0.244, 1321.10, 2005-05-19,Th, 318.750, 320.050, 318.170, 320.000, 0.392, 1910.00, 2005-05-18,We, 312.150, 318.750, 312.150, 318.750, 2.114, 2242.90, 2005-05-17,Tu, 310.250, 312.540, 308.290, 312.150, 0.612, 1584.00, 2005-05-16,Mo, 305.020, 310.250, 305.010, 310.250, 1.715, 1739.90, 2005-05-13,Fr, 307.660, 308.330, 303.110, 305.020, -0.839, 1892.80, 2005-05-12,Th, 311.730, 312.520, 306.910, 307.600, -1.325, na, 2005-05-11,We, 310.940, 312.060, 308.240, 311.730, 0.222, na, 2005-05-10,Tu, 315.170, 315.170, 310.580, 311.040, -1.279, 1841.50, 2005-05-09,Mo, 312.220, 315.070, 310.830, 315.070, 0.913, na, 2005-05-06,Fr, 311.300, 313.030, 310.980, 312.220, 0.296, na, 2005-05-05,Th, 311.400, 313.130, 309.500, 311.300, -0.032, na, 2005-05-04,We, 306.160, 311.400, 306.160, 311.400, 1.712, na, 2005-05-03,Tu, 307.060, 308.590, 305.110, 306.160, -0.293, na, 2005-05-02,Mo, 303.080, 307.060, 303.080, 307.060, 1.313, na, 2005-04-29,Fr, 301.060, 303.580, 298.730, 303.080, 0.671, na, 2005-04-28,Th, 307.410, 307.410, 301.050, 301.060, -2.066, na, 2005-04-27,We, 307.510, 309.440, 303.900, 307.410, -0.033, na, 2005-04-26,Tu, 312.010, 312.760, 307.100, 307.510, -1.442, na, 2005-04-25,Mo, 308.290, 312.010, 308.290, 312.010, 1.207, na, 2005-04-22,Fr, 312.710, 312.710, 306.010, 308.290, -1.413, na, 2005-04-21,Th, 305.870, 313.010, 305.870, 312.710, 2.236, na, 2005-04-20,We, 311.150, 311.610, 305.870, 305.870, -1.697, na, 2005-04-19,Tu, 306.010, 311.150, 306.010, 311.150, 1.680, na, 2005-04-18,Mo, 303.410, 306.520, 301.890, 306.010, 0.857, na, 2005-04-15,Fr, 309.390, 309.580, 302.900, 303.410, -1.933, 2247.90, 2005-04-14,Th, 315.190, 315.660, 309.390, 309.390, -1.840, na, 2005-04-13,We, 320.700, 320.700, 314.630, 315.190, -1.718, na, 2005-04-12,Tu, 317.850, 320.940, 314.580, 320.700, 0.897, 1991.80, 2005-04-11,Mo, 319.250, 320.020, 317.420, 317.850, -0.439, 1458.40, 2005-04-08,Fr, 323.650, 323.650, 319.170, 319.250, -1.359, 1636.70, 2005-04-07,Th, 321.540, 324.200, 320.760, 323.650, 0.656, na, 2005-04-06,We, 321.380, 324.640, 321.380, 321.540, 0.050, na, 2005-04-05,Tu, 321.020, 322.670, 321.020, 321.380, 0.112, na, 2005-04-04,Mo, 319.850, 321.750, 317.350, 321.020, 0.363, na, 2005-04-01,Fr, 321.260, 324.220, 318.530, 319.860, -0.436, na, 2005-03-31,Th, 321.370, 322.280, 320.140, 321.260, -0.034, na, 2005-03-30,We, 316.110, 321.400, 316.110, 321.370, 1.664, na, 2005-03-29,Tu, 321.380, 323.630, 315.840, 316.110, -1.640, na, 2005-03-28,Mo, 321.230, 323.060, 321.120, 321.380, 0.022, na, 2005-03-25,Fr, na, na, na, na, na, na, 2005-03-24,Th, 319.840, 323.490, 319.840, 321.310, 0.478, 1545.70, 2005-03-23,We, 323.800, 323.800, 319.780, 319.780, -1.242, na, 2005-03-22,Tu, 325.210, 328.590, 323.630, 323.800, -0.434, na, 2005-03-21,Mo, 325.970, 325.970, 323.260, 325.210, -0.233, na, 2005-03-18,Fr, 326.760, 327.500, 324.140, 325.970, -0.242, 2391.20, 2005-03-17,Th, 325.660, 327.700, 324.810, 326.760, 0.338, na, 2005-03-16,We, 327.420, 327.430, 325.030, 325.660, -0.538, 1716.10, 2005-03-15,Tu, 328.700, 331.350, 327.340, 327.420, -0.389, 1610.20, 2005-03-14,Mo, 327.340, 328.950, 327.170, 328.700, 0.415, 1616.30, 2005-03-11,Fr, 326.670, 329.540, 326.310, 327.340, 0.205, 1676.50, 2005-03-10,Th, 329.510, 329.610, 326.050, 326.670, -0.862, 1903.50, 2005-03-09,We, 333.460, 333.460, 329.510, 329.510, -1.185, 1828.30, 2005-03-08,Tu, 336.390, 336.980, 333.270, 333.460, -0.871, na, 2005-03-07,Mo, 336.510, 338.020, 336.330, 336.390, -0.036, 1625.20, 2005-03-04,Fr, 332.530, 337.010, 332.530, 336.510, 1.197, 1876.00, 2005-03-03,Th, 332.060, 334.010, 330.530, 332.530, 0.142, 1904.60, 2005-03-02,We, 332.300, 334.780, 330.980, 332.060, -0.072, 1778.00, 2005-03-01,Tu, 330.070, 332.680, 329.920, 332.300, 0.676, 2009.30, 2005-02-28,Mo, 331.500, 332.000, 327.750, 330.070, -0.431, 2086.80, 2005-02-25,Fr, 326.270, 331.510, 326.050, 331.500, 1.603, 1878.20, 2005-02-24,Th, 322.410, 326.510, 320.880, 326.270, 1.197, 1854.20, 2005-02-23,We, 320.770, 324.680, 320.770, 322.410, 0.486, 2096.30, 2005-02-22,Tu, 327.260, 327.260, 320.850, 320.850, -1.959, 1878.50, 2005-02-21,Mo, na, na, na, na, na, na, 2005-02-18,Fr, 327.290, 328.810, 326.170, 327.260, -0.009, 1531.80, 2005-02-17,Th, 330.820, 331.810, 327.290, 327.290, -1.067, 1788.60, 2005-02-16,We, 328.810, 331.660, 327.900, 330.820, 0.611, 1809.90, 2005-02-15,Tu, 328.400, 329.930, 327.320, 328.810, 0.125, 1749.90, 2005-02-14,Mo, 328.520, 329.010, 326.620, 328.400, -0.037, 1495.90, 2005-02-11,Fr, 325.460, 328.960, 322.510, 328.520, 0.940, 1830.00, 2005-02-10,Th, 324.290, 325.900, 323.170, 325.460, 0.361, 1985.80, 2005-02-09,We, 330.690, 331.050, 324.210, 324.290, -1.935, 2054.20, 2005-02-08,Tu, 329.440, 330.690, 328.990, 330.690, 0.379, 1711.80, 2005-02-07,Mo, 329.620, 331.160, 328.370, 329.440, -0.055, 1919.50, 2005-02-04,Fr, 325.400, 329.620, 325.200, 329.620, 1.297, 1945.40, 2005-02-03,Th, 326.020, 326.020, 323.340, 325.400, -0.190, 2158.00, 2005-02-02,We, 323.820, 326.020, 323.660, 326.020, 0.679, 2040.10, 2005-02-01,Tu, 321.110, 323.840, 321.110, 323.820, 0.844, 1935.20, 2005-01-31,Mo, 314.710, 321.430, 314.710, 321.110, 2.034, 1794.40, 2005-01-28,Fr, 316.660, 316.890, 313.690, 314.710, -0.616, 1687.60, 2005-01-27,Th, 316.160, 317.950, 315.090, 316.660, 0.158, na, 2005-01-26,We, 310.690, 316.230, 310.690, 316.160, 1.761, na, 2005-01-25,Tu, 309.740, 313.560, 309.740, 310.690, 0.307, na, 2005-01-24,Mo, 312.450, 314.020, 309.680, 309.740, -0.867, na, 2005-01-21,Fr, 313.000, 315.430, 312.100, 312.450, -0.176, na, 2005-01-20,Th, 315.270, 315.270, 312.630, 313.000, -0.720, na, 2005-01-19,We, 318.160, 318.290, 314.970, 315.270, -0.908, na, 2005-01-18,Tu, 314.380, 318.460, 313.320, 318.160, 1.202, na, 2005-01-17,Mo, na, na, na, na, na, na, 2005-01-14,Fr, 310.440, 314.390, 310.440, 314.380, 1.269, na, 2005-01-13,Th, 311.250, 313.710, 310.090, 310.440, -0.260, na, 2005-01-12,We, 310.450, 311.710, 307.550, 311.250, 0.258, na, 2005-01-11,Tu, 313.000, 313.000, 309.810, 310.450, -0.815, na, 2005-01-10,Mo, 310.000, 315.780, 309.920, 313.000, 0.968, na, 2005-01-07,Fr, 313.140, 314.250, 309.980, 310.000, -1.003, na, 2005-01-06,Th, 312.040, 315.780, 312.040, 313.140, 0.353, na, 2005-01-05,We, 317.160, 317.180, 312.020, 312.040, -1.614, na, 2005-01-04,Tu, 322.750, 323.910, 316.970, 317.160, -1.732, na, 2005-01-03,Mo, 328.800, 329.700, 322.260, 322.750, -1.840, na, 2004-12-31,Fr, 329.010, 331.020, 328.490, 328.800, -0.064, na, 2004-12-30,Th, 329.300, 329.860, 328.920, 329.010, -0.088, na, 2004-12-29,We, 329.580, 329.930, 328.750, 329.300, -0.085, na, 2004-12-28,Tu, 323.950, 329.780, 323.950, 329.580, 1.738, na, 2004-12-27,Mo, 327.410, 328.420, 323.950, 323.950, -1.057, na, 2004-12-24,Fr, na, na, na, na, na, na, 2004-12-23,Th, 327.270, 328.490, 327.270, 327.410, 0.043, na, 2004-12-22,We, 325.880, 327.770, 325.560, 327.270, 0.427, na, 2004-12-21,Tu, 321.760, 325.880, 321.760, 325.880, 1.280, na, 2004-12-20,Mo, 323.770, 325.190, 321.390, 321.760, -0.621, na, 2004-12-17,Fr, 323.690, 323.920, 322.150, 323.770, 0.025, na, 2004-12-16,Th, 326.050, 326.050, 322.610, 323.690, -0.724, na, 2004-12-15,We, 323.650, 326.050, 323.090, 326.050, 0.742, na, 2004-12-14,Tu, 321.360, 323.880, 321.340, 323.650, 0.713, na, 2004-12-13,Mo, 318.730, 321.510, 318.390, 321.360, 0.825, na, 2004-12-10,Fr, 317.710, 319.230, 316.250, 318.730, 0.321, na, 2004-12-09,Th, 318.150, 318.150, 314.030, 317.710, -0.138, na, 2004-12-08,We, 315.790, 318.470, 315.200, 318.150, 0.747, na, 2004-12-07,Tu, 322.720, 322.760, 315.740, 315.790, -2.147, na, 2004-12-06,Mo, 324.440, 324.440, 321.650, 322.720, -0.530, na, 2004-12-03,Fr, 324.840, 325.800, 323.980, 324.440, -0.123, na, 2004-12-02,Th, 326.220, 326.220, 323.830, 324.840, -0.423, na, 2004-12-01,We, 321.990, 326.350, 321.990, 326.220, 1.314, na, 2004-11-30,Tu, 322.490, 323.470, 321.690, 321.990, -0.155, na, 2004-11-29,Mo, 320.830, 323.480, 318.930, 322.490, 0.517, na, 2004-11-26,Fr, 320.220, 322.040, 320.220, 320.830, 0.190, na, 2004-11-25,Th, na, na, na, na, na, na, 2004-11-24,We, 317.690, 320.710, 317.610, 320.220, 0.796, na, 2004-11-23,Tu, 316.130, 317.690, 313.980, 317.690, 0.493, na, 2004-11-22,Mo, 311.650, 316.200, 311.190, 316.130, 1.438, na, 2004-11-19,Fr, 315.750, 315.750, 311.490, 311.650, -1.298, na, 2004-11-18,Th, 316.140, 316.200, 314.420, 315.750, -0.123, na, 2004-11-17,We, 313.130, 318.110, 313.130, 316.140, 0.961, na, 2004-11-16,Tu, 316.240, 316.240, 313.110, 313.130, -0.983, na, 2004-11-15,Mo, 315.680, 316.260, 314.200, 316.240, 0.177, na, 2004-11-12,Fr, 312.920, 315.680, 312.070, 315.680, 0.882, na, 2004-11-11,Th, 309.830, 312.920, 309.700, 312.920, 0.997, na, 2004-11-10,We, 308.780, 310.770, 308.240, 309.830, 0.340, na, 2004-11-09,Tu, 306.930, 308.990, 306.370, 308.780, 0.603, na, 2004-11-08,Mo, 308.270, 308.630, 306.470, 306.930, -0.435, na, 2004-11-05,Fr, 306.640, 309.160, 306.410, 308.270, 0.532, na, 2004-11-04,Th, 302.780, 306.650, 301.340, 306.640, 1.275, na, 2004-11-03,We, 297.590, 303.130, 297.590, 302.780, 1.744, na, 2004-11-02,Tu, 298.450, 300.460, 296.730, 297.590, -0.288, na, 2004-11-01,Mo, 296.850, 298.630, 295.540, 298.450, 0.539, na, 2004-10-29,Fr, 297.050, 297.850, 295.210, 296.850, -0.067, na, 2004-10-28,Th, 298.500, 298.500, 295.120, 297.050, -0.482, na, 2004-10-27,We, 293.920, 298.510, 293.790, 298.490, 1.555, na, 2004-10-26,Tu, 290.080, 294.260, 288.580, 293.920, 1.324, na, 2004-10-25,Mo, 288.340, 291.360, 287.690, 290.080, 0.603, na, 2004-10-22,Fr, 292.560, 293.220, 288.340, 288.340, -1.442, na, 2004-10-21,Th, 288.920, 292.650, 288.340, 292.560, 1.260, na, 2004-10-20,We, 287.540, 289.480, 285.920, 288.920, 0.480, na, 2004-10-19,Tu, 289.520, 292.250, 287.460, 287.540, -0.684, na, 2004-10-18,Mo, 288.980, 290.630, 287.080, 289.520, 0.187, na, 2004-10-15,Fr, 286.770, 290.880, 286.470, 288.980, 0.771, na, 2004-10-14,Th, 289.300, 289.670, 286.720, 286.770, -0.875, na, 2004-10-13,We, 292.850, 294.450, 288.860, 289.300, -1.212, na, 2004-10-12,Tu, 292.880, 293.500, 289.860, 292.850, -0.010, na, 2004-10-11,Mo, 292.450, 293.500, 291.270, 292.880, 0.147, na, 2004-10-08,Fr, 296.180, 296.560, 292.450, 292.450, -1.259, na, 2004-10-07,Th, 301.000, 301.000, 296.180, 296.180, -1.601, na, 2004-10-06,We, 298.400, 301.030, 298.170, 301.000, 0.871, na, 2004-10-05,Tu, 299.380, 300.000, 298.190, 298.400, -0.327, na, 2004-10-04,Mo, 297.530, 301.540, 297.530, 299.380, 0.622, na, 2004-10-01,Fr, 291.600, 297.730, 291.600, 297.530, 2.034, na, 2004-09-30,Th, 291.180, 292.880, 290.420, 291.600, 0.144, na, 2004-09-29,We, 287.790, 291.190, 287.760, 291.180, 1.185, na, 2004-09-28,Tu, 284.360, 288.090, 284.360, 287.770, 1.199, na, 2004-09-27,Mo, 287.970, 287.970, 284.360, 284.360, -1.254, na, 2004-09-24,Fr, 287.650, 289.570, 287.650, 287.970, 0.111, na, 2004-09-23,Th, 287.550, 288.580, 287.100, 287.650, 0.035, na, 2004-09-22,We, 293.220, 293.220, 287.490, 287.550, -1.934, na, 2004-09-21,Tu, 289.590, 293.280, 289.590, 293.220, 1.253, na, 2004-09-20,Mo, 290.630, 290.780, 289.210, 289.590, -0.358, na, 2004-09-17,Fr, 290.820, 291.400, 289.090, 290.630, -0.065, na, 2004-09-16,Th, 288.030, 291.050, 288.030, 290.820, 0.979, na, 2004-09-15,We, 289.430, 289.430, 287.370, 288.000, -0.494, na, 2004-09-14,Tu, 290.390, 290.980, 288.200, 289.430, -0.331, na, 2004-09-13,Mo, 288.670, 291.080, 288.670, 290.390, 0.596, na, 2004-09-10,Fr, 286.870, 288.700, 285.320, 288.670, 0.627, na, 2004-09-09,Th, 283.250, 287.470, 283.250, 286.870, 1.278, na, 2004-09-08,We, 285.870, 286.960, 283.110, 283.250, -0.916, na, 2004-09-07,Tu, 282.430, 285.880, 282.430, 285.870, 1.218, na, 2004-09-06,Mo, na, na, na, na, na, na, 2004-09-03,Fr, 283.820, 284.450, 281.040, 282.430, -0.490, na, 2004-09-02,Th, 279.850, 283.820, 279.540, 283.820, 1.419, na, 2004-09-01,We, 277.220, 281.860, 277.090, 279.850, 0.949, na, 2004-08-31,Tu, 275.950, 277.700, 274.720, 277.220, 0.460, na, 2004-08-30,Mo, 279.650, 279.650, 275.900, 275.950, -1.323, na, 2004-08-27,Fr, 277.570, 279.650, 277.550, 279.650, 0.749, na, 2004-08-26,Th, 278.290, 278.290, 276.500, 277.570, -0.259, na, 2004-08-25,We, 276.780, 278.290, 274.920, 278.290, 0.546, na, 2004-08-24,Tu, 276.210, 278.140, 275.070, 276.780, 0.206, na, 2004-08-23,Mo, 278.390, 279.270, 276.140, 276.210, -0.783, na, 2004-08-20,Fr, 273.800, 278.390, 273.800, 278.390, 1.676, na, 2004-08-19,Th, 274.940, 275.410, 273.300, 273.800, -0.415, na, 2004-08-18,We, 270.080, 275.050, 268.740, 274.940, 1.799, na, 2004-08-17,Tu, 269.270, 271.830, 269.270, 270.080, 0.301, na, 2004-08-16,Mo, 263.650, 269.270, 263.650, 269.270, 2.132, na, 2004-08-13,Fr, 263.470, 265.250, 262.950, 263.650, 0.068, na, 2004-08-12,Th, 268.970, 268.970, 263.470, 263.470, -2.045, na, 2004-08-11,We, 269.480, 269.510, 264.170, 268.970, -0.189, na, 2004-08-10,Tu, 264.700, 269.480, 264.700, 269.480, 1.806, na, 2004-08-09,Mo, 264.470, 266.000, 264.290, 264.700, 0.087, na, 2004-08-06,Fr, 271.260, 271.260, 264.390, 264.470, -2.503, na, 2004-08-05,Th, 276.340, 276.340, 270.950, 271.260, -1.838, na, 2004-08-04,We, 276.740, 277.480, 273.220, 276.340, -0.145, na, 2004-08-03,Tu, 280.430, 280.430, 276.530, 276.740, -1.316, na, 2004-08-02,Mo, 279.910, 280.430, 276.690, 280.430, 0.186, na, 2004-07-30,Fr, 279.020, 280.330, 277.990, 279.910, 0.319, na, 2004-07-29,Th, 274.840, 279.050, 274.840, 279.020, 1.521, na, 2004-07-28,We, 276.320, 276.320, 271.950, 274.840, -0.536, na, 2004-07-27,Tu, 271.330, 276.320, 271.330, 276.320, 1.839, na, 2004-07-26,Mo, 273.810, 275.270, 270.380, 271.330, -0.906, na, 2004-07-23,Fr, 276.610, 276.750, 273.780, 273.810, -1.012, na, 2004-07-22,Th, 278.350, 279.040, 274.000, 276.610, -0.625, na, 2004-07-21,We, 285.240, 286.270, 278.330, 278.350, -2.416, na, 2004-07-20,Tu, 281.330, 285.270, 281.110, 285.240, 1.390, na, 2004-07-19,Mo, 281.910, 282.420, 279.990, 281.330, -0.206, na, 2004-07-16,Fr, 283.790, 284.990, 281.470, 281.910, -0.662, na, 2004-07-15,Th, 282.470, 284.980, 282.470, 283.790, 0.467, na, 2004-07-14,We, 284.060, 285.340, 282.240, 282.470, -0.560, na, 2004-07-13,Tu, 283.320, 284.850, 283.180, 284.060, 0.261, na, 2004-07-12,Mo, 284.260, 284.560, 281.920, 283.320, -0.331, na, 2004-07-09,Fr, 283.240, 284.960, 283.240, 284.260, 0.360, na, 2004-07-08,Th, 287.820, 287.820, 282.960, 283.240, -1.591, na, 2004-07-07,We, 288.160, 289.950, 287.790, 287.820, -0.118, na, 2004-07-06,Tu, 292.460, 292.460, 288.010, 288.160, -1.470, na, 2004-07-05,Mo, na, na, na, na, na, na, 2004-07-02,Fr, 292.630, 292.750, 291.110, 292.460, -0.058, na, 2004-07-01,Th, 296.350, 296.410, 292.630, 292.630, -1.255, na, 2004-06-30,We, 294.320, 296.380, 294.260, 296.350, 0.690, na, 2004-06-29,Tu, 291.750, 294.450, 291.620, 294.320, 0.881, na, 2004-06-28,Mo, 293.070, 294.020, 291.520, 291.750, -0.450, na, 2004-06-25,Fr, 290.150, 293.070, 289.930, 293.070, 1.006, na, 2004-06-24,Th, 290.770, 291.700, 289.920, 290.150, -0.213, na, 2004-06-23,We, 287.290, 290.800, 286.480, 290.770, 1.211, na, 2004-06-22,Tu, 285.820, 287.290, 283.510, 287.290, 0.514, na, 2004-06-21,Mo, 286.430, 287.320, 285.560, 285.820, -0.213, na, 2004-06-18,Fr, 285.940, 286.960, 284.930, 286.430, 0.171, na, 2004-06-17,Th, 285.570, 286.340, 283.040, 285.940, 0.130, na, 2004-06-16,We, 283.820, 285.590, 283.650, 285.570, 0.617, na, 2004-06-15,Tu, 278.990, 284.680, 278.990, 283.820, 1.731, na, 2004-06-14,Mo, 283.480, 283.480, 278.990, 278.990, -1.584, na, 2004-06-11,Fr, na, na, na, na, na, na, 2004-06-10,Th, 283.290, 284.730, 283.070, 283.480, 0.067, na, 2004-06-09,We, 286.850, 286.960, 283.270, 283.290, -1.241, na, 2004-06-08,Tu, 286.550, 286.900, 285.380, 286.850, 0.105, na, 2004-06-07,Mo, 280.930, 286.550, 280.930, 286.550, 2.000, na, 2004-06-04,Fr, 278.670, 282.450, 278.670, 280.930, 0.811, na, 2004-06-03,Th, 283.500, 283.500, 278.670, 278.670, -1.704, na, 2004-06-02,We, 282.790, 283.950, 282.210, 283.500, 0.251, na, 2004-06-01,Tu, 281.000, 283.200, 280.340, 282.790, 0.637, na, 2004-05-31,Mo, na, na, na, na, na, na, 2004-05-28,Fr, 281.230, 281.570, 280.050, 281.000, -0.082, na, 2004-05-27,Th, 281.320, 282.650, 279.280, 281.230, -0.032, na, 2004-05-26,We, 280.700, 281.320, 279.040, 281.320, 0.221, na, 2004-05-25,Tu, 273.860, 280.710, 273.180, 280.700, 2.498, na, 2004-05-24,Mo, 270.840, 273.890, 270.840, 273.860, 1.115, na, 2004-05-21,Fr, 268.670, 271.230, 268.670, 270.840, 0.808, na, 2004-05-20,Th, 268.000, 269.170, 266.850, 268.670, 0.250, na, 2004-05-19,We, 268.540, 272.880, 267.610, 268.000, -0.201, na, 2004-05-18,Tu, 265.100, 268.540, 265.100, 268.540, 1.298, na, 2004-05-17,Mo, 269.130, 269.130, 263.250, 265.100, -1.497, na, 2004-05-14,Fr, 270.240, 271.820, 267.660, 269.130, -0.411, na, 2004-05-13,Th, 271.570, 272.750, 269.480, 270.240, -0.490, na, 2004-05-12,We, 271.060, 271.650, 265.060, 271.570, 0.214, na, 2004-05-11,Tu, 266.110, 271.020, 266.110, 270.990, 1.834, na, 2004-05-10,Mo, 271.270, 271.270, 264.320, 266.110, -1.902, na, 2004-05-07,Fr, 278.040, 279.380, 271.260, 271.270, -2.435, na, 2004-05-06,Th, 281.320, 281.320, 275.630, 278.040, -1.166, na, 2004-05-05,We, 280.800, 282.710, 280.460, 281.320, 0.185, na, 2004-05-04,Tu, 278.950, 283.240, 278.750, 280.800, 0.663, na, 2004-05-03,Mo, 276.980, 280.360, 276.770, 278.950, 0.711, na, 2004-04-30,Fr, 278.890, 280.490, 276.690, 276.980, -0.685, na, 2004-04-29,Th, 283.050, 284.670, 277.820, 278.890, -1.470, na, 2004-04-28,We, 288.540, 288.540, 282.760, 283.050, -1.903, na, 2004-04-27,Tu, 287.890, 290.600, 287.290, 288.540, 0.226, na, 2004-04-26,Mo, 289.650, 291.200, 287.510, 287.890, -0.608, na, 2004-04-23,Fr, 290.950, 291.320, 287.530, 289.650, -0.447, na, 2004-04-22,Th, 285.590, 290.950, 285.150, 290.950, 1.877, na, 2004-04-21,We, 282.130, 285.590, 281.240, 285.590, 1.226, na, 2004-04-20,Tu, 286.270, 288.650, 282.110, 282.130, -1.446, na, 2004-04-19,Mo, 285.160, 286.610, 283.250, 286.270, 0.389, na, 2004-04-16,Fr, 283.120, 286.010, 282.090, 285.160, 0.721, na, 2004-04-15,Th, 283.710, 285.640, 281.400, 283.120, -0.208, na, 2004-04-14,We, 285.760, 286.220, 282.360, 283.710, -0.717, na, 2004-04-13,Tu, 292.200, 292.690, 285.150, 285.760, -2.204, na, 2004-04-12,Mo, 290.230, 292.850, 290.230, 292.200, 0.679, na, 2004-04-09,Fr, na, na, na, na, na, na, 2004-04-08,Th, 292.500, 294.220, 290.230, 290.230, -0.776, na, 2004-04-07,We, 291.450, 293.420, 289.670, 292.500, 0.360, na, 2004-04-06,Tu, 293.640, 293.640, 291.410, 291.450, -0.746, na, 2004-04-05,Mo, 291.950, 293.650, 291.200, 293.640, 0.531, na, 2004-04-02,Fr, 288.580, 292.350, 288.580, 292.090, 1.216, na, 2004-04-01,Th, 286.660, 289.280, 286.660, 288.580, 0.670, na, 2004-03-31,We, 286.330, 287.080, 284.440, 286.660, 0.115, na, 2004-03-30,Tu, 283.260, 286.340, 282.730, 286.330, 1.084, na, 2004-03-29,Mo, 278.720, 283.260, 278.720, 283.260, 1.629, na, 2004-03-26,Fr, 278.060, 279.710, 277.790, 278.720, 0.237, na, 2004-03-25,Th, 272.420, 278.150, 272.420, 278.060, 2.070, na, 2004-03-24,We, 273.910, 274.530, 271.870, 272.420, -0.544, na, 2004-03-23,Tu, 272.940, 276.170, 272.940, 273.910, 0.355, na, 2004-03-22,Mo, 277.870, 277.920, 272.940, 272.940, -1.774, na, 2004-03-19,Fr, 279.220, 280.420, 277.710, 277.870, -0.483, na, 2004-03-18,Th, 281.660, 281.660, 277.320, 279.220, -0.866, na, 2004-03-17,We, 276.330, 281.700, 276.330, 281.660, 1.929, na, 2004-03-16,Tu, 276.790, 279.450, 274.980, 276.330, -0.166, na, 2004-03-15,Mo, 283.110, 283.200, 276.750, 276.790, -2.232, na, 2004-03-12,Fr, 277.080, 283.110, 277.080, 283.110, 2.176, na, 2004-03-11,Th, 280.140, 282.110, 277.080, 277.080, -1.092, na, 2004-03-10,We, 284.690, 286.200, 279.970, 280.140, -1.598, na, 2004-03-09,Tu, 287.480, 287.730, 284.290, 284.690, -0.971, na, 2004-03-08,Mo, 290.050, 291.600, 287.420,