|
|
|
|
S&P 400 mid-cap Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_400_mid-cap_daily___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1991_|____2008-1991_|____2008-1991_|____2008-1991_|____2008-1991_|____2008-1991_|
-48.55% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11-21 Fr 417.120 442.050 406.450 441.510 5.847 na
2008-11-20 Th 452.390 453.160 416.340 417.120 -7.796 na
2008-11-19 We 488.490 491.340 452.360 452.390 -7.390 na
2008-11-18 Tu 489.810 496.190 470.440 488.490 -0.269 na
2008-11-17 Mo 497.520 505.370 487.820 489.810 -1.550 na
2008-11-14 Fr 525.520 525.520 496.260 497.520 -5.326 na
2008-11-13 Th 485.710 525.510 467.640 525.510 8.194 na
2008-11-12 We 513.750 513.750 485.710 485.710 -5.458 na
2008-11-11 Tu 526.120 526.400 506.760 513.750 -2.351 na
2008-11-10 Mo 539.490 550.200 521.950 526.120 -2.478 na
2008-11-07 Fr 526.350 542.310 526.200 539.490 2.496 na
2008-11-06 Th 551.730 552.980 526.290 526.350 -4.600 na
2008-11-05 We 581.440 581.440 551.360 551.730 -5.110 na
2008-11-04 Tu 568.440 583.550 568.420 581.440 2.287 na
2008-11-03 Mo 568.490 573.880 564.420 568.440 -0.009 na
2008-10-31 Fr 552.710 574.050 544.620 568.490 2.855 na
2008-10-30 Th 530.680 552.710 530.620 552.710 4.151 na
2008-10-29 We 521.310 548.460 515.820 530.680 1.797 na
2008-10-28 Tu 479.990 521.310 473.240 521.310 8.609 na
2008-10-27 Mo 501.530 504.750 479.990 479.990 -4.295 na
2008-10-24 Fr 516.380 516.380 486.410 501.530 -2.876 na
2008-10-23 Th 530.190 536.570 493.650 516.380 -2.605 na
2008-10-22 We 563.300 563.300 518.480 530.190 -5.878 na
2008-10-21 Tu 579.520 579.520 562.760 563.300 -2.799 na
2008-10-20 Mo 555.010 579.520 555.010 579.520 4.416 na
2008-10-17 Fr 557.160 579.060 539.820 555.010 -0.386 na
2008-10-16 Th 536.260 557.230 510.320 557.160 3.897 na
2008-10-15 We 593.730 593.730 536.220 536.260 -9.679 na
2008-10-14 Tu 607.450 625.970 577.810 593.730 -2.259 na
2008-10-13 Mo 549.850 607.450 549.850 607.450 10.476 na
2008-10-10 Fr 548.700 560.370 506.750 549.850 0.210 na
2008-10-09 Th 591.420 604.960 547.680 548.700 -7.223 na
2008-10-08 We 598.610 609.750 575.670 591.420 -1.201 na
2008-10-07 Tu 632.810 640.540 598.610 598.610 -5.404 na
2008-10-06 Mo 661.970 661.970 600.160 632.810 -4.405 na
2008-10-03 Fr 678.870 696.580 661.840 661.970 -2.489 na
2008-10-02 Th 718.880 718.880 677.750 678.870 -5.566 na
2008-10-01 We 727.290 727.290 710.690 718.880 -1.156 na
2008-09-30 Tu 698.210 727.290 697.890 727.290 4.165 na
2008-09-29 Mo 753.270 753.270 694.100 698.210 -7.309 na
2008-09-26 Fr 758.620 758.620 742.060 753.270 -0.705 na
2008-09-25 Th 750.220 762.590 750.200 758.620 1.120 na
2008-09-24 We 758.750 759.830 749.160 750.220 -1.124 na
2008-09-23 Tu 767.580 774.680 754.860 758.750 -1.150 na
2008-09-22 Mo 805.080 805.080 767.580 767.580 -4.658 na
2008-09-19 Fr 772.360 809.790 772.330 805.080 4.236 na
2008-09-18 Th 736.250 772.360 723.050 772.360 4.905 na
2008-09-17 We 769.800 769.800 736.010 736.250 -4.358 na
2008-09-16 Tu 753.780 769.800 737.880 769.800 2.125 na
2008-09-15 Mo 788.480 788.480 753.780 753.780 -4.401 na
2008-09-12 Fr 779.690 790.290 773.380 788.480 1.127 na
2008-09-11 Th 775.670 779.790 757.970 779.690 0.518 na
2008-09-10 We 765.220 780.370 762.060 775.670 1.366 na
2008-09-09 Tu 795.960 795.960 765.220 765.220 -3.862 na
2008-09-08 Mo 785.670 805.870 785.580 795.960 1.310 na
2008-09-05 Fr 782.760 787.220 766.000 785.670 0.372 na
2008-09-04 Th 802.120 802.120 778.820 782.760 -2.414 na
2008-09-03 We 807.600 809.720 797.220 802.120 -0.679 na
2008-09-02 Tu 815.600 826.860 803.250 807.600 -0.981 na
2008-09-01 Mo na na na na na na
2008-08-29 Fr 824.990 824.990 813.930 815.600 -1.138 na
2008-08-28 Th 812.210 824.990 812.190 824.990 1.573 na
2008-08-27 We 802.140 814.070 802.000 812.210 1.255 na
2008-08-26 Tu 798.430 803.250 795.250 802.140 0.465 na
2008-08-25 Mo 814.920 814.920 795.650 798.430 -2.024 na
2008-08-22 Fr 807.410 815.060 807.400 814.920 0.930 na
2008-08-21 Th 806.300 809.440 800.200 807.410 0.138 na
2008-08-20 We 803.000 808.630 800.020 806.300 -1.891 na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr 822.230 828.090 818.980 821.840 -0.047 na
2008-08-14 Th 815.820 823.070 811.590 822.230 0.786 na
2008-08-13 We 813.350 818.500 806.230 815.820 0.304 na
2008-08-12 Tu 821.480 821.480 811.100 813.350 -0.990 na
2008-08-11 Mo 813.940 825.420 811.110 821.480 0.926 na
2008-08-08 Fr 796.340 813.940 794.250 813.940 2.210 na
2008-08-07 Th 808.530 808.530 794.920 796.340 -1.508 na
2008-08-06 We 802.680 810.280 797.890 808.530 0.729 na
2008-08-05 Tu 786.150 802.710 786.150 802.680 2.103 na
2008-08-04 Mo 801.070 801.070 784.970 786.150 -1.863 na
2008-08-01 Fr 803.010 806.890 795.480 801.070 -0.242 na
2008-07-31 Th 814.640 814.640 802.920 803.010 -1.428 na
2008-07-30 We 802.840 814.640 801.300 814.640 1.470 na
2008-07-29 Tu 786.070 803.110 786.000 802.840 2.133 na
2008-07-28 Mo 795.540 798.820 786.060 786.070 -1.190 na
2008-07-25 Fr 792.100 799.720 791.740 795.540 0.434 na
2008-07-24 Th 816.890 816.890 790.690 792.100 -3.035 na
2008-07-23 We 816.160 825.140 813.020 816.890 0.089 na
2008-07-22 Tu 805.730 816.160 798.380 816.160 1.294 na
2008-07-21 Mo 800.380 806.120 798.960 805.730 0.668 na
2008-07-18 Fr 802.310 803.340 795.690 800.380 -0.241 na
2008-07-17 Th 791.520 802.460 790.170 802.310 1.363 na
2008-07-16 We 772.800 791.530 767.270 791.520 2.422 na
2008-07-15 Tu 779.960 784.680 759.130 772.800 -0.918 na
2008-07-14 Mo 787.780 795.160 776.690 779.960 -0.993 na
2008-07-11 Fr 790.750 796.300 775.070 787.780 -0.376 na
2008-07-10 Th 786.610 794.630 780.590 790.750 0.526 na
2008-07-09 We 798.070 805.350 785.440 786.610 -1.436 na
2008-07-08 Tu 780.630 798.290 770.200 798.070 2.234 na
2008-07-07 Mo 786.800 795.310 772.820 780.630 -0.784 na
2008-07-04 Fr na na na na na na
2008-07-03 Th 795.500 797.650 782.530 786.800 -1.094 na
2008-07-02 We 820.110 820.110 795.500 795.500 -3.001 na
2008-07-01 Tu 818.990 820.520 804.500 820.110 0.137 na
2008-06-30 Mo 823.280 827.500 818.830 818.990 -0.521 na
2008-06-27 Fr 826.610 828.740 819.330 823.280 -0.403 na
2008-06-26 Th 849.130 849.130 826.600 826.610 -2.652 na
2008-06-25 We 843.270 854.860 843.260 849.130 0.695 na
2008-06-24 Tu 853.910 853.910 841.370 843.270 -1.246 na
2008-06-23 Mo 854.400 861.190 853.220 853.910 -0.057 na
2008-06-20 Fr 869.670 869.670 852.610 854.400 -1.756 na
2008-06-19 Th 865.650 870.810 862.440 869.670 0.464 na
2008-06-18 We 872.280 872.280 860.770 865.650 -0.760 na
2008-06-17 Tu 872.700 877.070 871.490 872.280 -0.048 na
2008-06-16 Mo 865.630 873.040 862.920 872.700 0.817 na
2008-06-13 Fr 851.980 865.640 851.980 865.630 1.602 na
2008-06-12 Th 851.450 861.550 848.660 851.980 0.062 na
2008-06-11 We 866.600 867.710 851.450 851.450 -1.748 na
2008-06-10 Tu 872.840 872.840 862.290 866.600 -0.715 na
2008-06-09 Mo 873.750 878.990 865.690 872.840 -0.104 na
2008-06-06 Fr 897.270 897.270 873.750 873.750 -2.621 na
2008-06-05 Th 877.080 897.370 877.020 897.270 2.302 na
2008-06-04 We 874.790 884.640 871.940 877.080 0.262 na
2008-06-03 Tu 874.550 882.640 867.310 874.790 0.027 na
2008-06-02 Mo 881.960 881.990 869.000 874.550 -0.840 na
2008-05-30 Fr 876.000 882.670 875.540 881.960 0.680 na
2008-05-29 Th 873.050 881.050 871.580 876.000 0.338 na
2008-05-28 We 865.600 873.080 863.430 873.050 0.861 na
2008-05-27 Tu 858.500 866.320 858.170 865.600 0.827 na
2008-05-26 Mo na na na na na na
2008-05-23 Fr 868.840 868.840 853.820 858.500 -1.190 na
2008-05-22 Th 866.050 872.360 865.970 868.840 0.322 na
2008-05-21 We 879.590 886.000 865.670 866.050 -1.539 na
2008-05-20 Tu 880.950 880.950 874.260 879.590 -0.154 na
2008-05-19 Mo 883.650 890.840 878.110 880.950 -0.306 na
2008-05-16 Fr 881.100 884.440 875.930 883.650 0.289 na
2008-05-15 Th 870.820 881.100 870.470 881.100 1.180 na
2008-05-14 We 869.080 878.660 868.850 870.820 0.200 na
2008-05-13 Tu 863.830 869.080 860.640 869.080 0.608 na
2008-05-12 Mo 853.930 863.830 849.790 863.830 1.159 na
2008-05-09 Fr 853.210 854.770 848.660 853.930 0.084 na
2008-05-08 Th 846.790 853.830 846.050 853.210 0.758 na
2008-05-07 We 856.800 860.690 846.060 846.790 -1.168 na
2008-05-06 Tu 849.990 858.610 844.580 856.800 0.801 na
2008-05-05 Mo 850.840 852.210 846.560 849.990 -0.100 na
2008-05-02 Fr 849.760 859.000 847.620 850.840 0.127 na
2008-05-01 Th 838.840 849.760 835.580 849.760 1.302 na
2008-04-30 We 839.900 849.390 836.980 838.840 -0.126 na
2008-04-29 Tu 845.510 845.880 836.300 839.900 -0.664 na
2008-04-28 Mo 843.820 848.920 842.810 845.510 0.200 na
2008-04-25 Fr 832.220 844.450 830.770 843.820 1.394 na
2008-04-24 Th 825.870 836.180 817.440 832.220 0.769 na
2008-04-23 We 823.010 829.890 820.830 825.870 0.348 na
2008-04-22 Tu 835.060 835.060 818.850 823.010 -1.443 na
2008-04-21 Mo 834.700 835.060 828.720 835.060 0.043 na
2008-04-18 Fr 822.100 838.210 822.100 834.700 1.533 na
2008-04-17 Th 825.190 825.190 816.900 822.100 -0.374 na
2008-04-16 We 801.990 825.190 801.960 825.190 2.893 na
2008-04-15 Tu 797.800 802.530 794.750 801.990 0.525 na
2008-04-14 Mo 799.360 802.660 796.090 797.800 -0.195 na
2008-04-11 Fr 814.080 814.080 797.850 799.360 -1.808 na
2008-04-10 Th 804.060 816.140 802.260 814.080 1.246 na
2008-04-09 We 816.750 819.110 802.390 804.060 -1.554 na
2008-04-08 Tu 817.380 819.610 811.700 816.750 -0.077 na
2008-04-07 Mo 815.170 825.000 814.160 817.380 0.271 na
2008-04-04 Fr 811.840 821.750 809.900 815.170 0.410 na
2008-04-03 Th 808.560 813.850 804.160 811.840 0.406 na
2008-04-02 We 805.090 814.280 802.620 808.560 0.434 na
2008-04-01 Tu 779.510 805.070 779.470 805.070 3.279 na
2008-03-31 Mo 772.480 780.940 770.550 779.510 0.910 na
2008-03-28 Fr 779.540 783.180 770.850 772.480 -0.906 na
2008-03-27 Th 788.870 791.730 779.360 779.540 -1.183 na
2008-03-26 We 795.390 795.390 785.700 788.870 -0.820 na
2008-03-25 Tu 787.480 797.340 785.500 795.390 1.004 na
2008-03-24 Mo 769.850 793.310 769.840 787.480 2.290 na
2008-03-21 Fr na na na na na na
2008-03-20 Th 755.800 770.620 750.190 769.850 1.859 na
2008-03-19 We 775.060 782.090 755.800 755.800 -2.485 na
2008-03-18 Tu 745.070 775.060 745.020 775.060 4.025 na
2008-03-17 Mo 761.090 761.090 737.590 745.070 -2.105 na
2008-03-14 Fr 775.510 778.910 753.210 761.090 -1.859 na
2008-03-13 Th 765.700 777.210 751.040 775.510 1.281 na
2008-03-12 We 769.420 778.390 765.230 765.700 -0.483 na
2008-03-11 Tu 744.890 769.840 744.790 769.420 3.293 na
2008-03-10 Mo 760.810 760.850 744.700 744.890 -2.093 na
2008-03-07 Fr 768.270 772.150 754.300 760.810 -0.971 na
2008-03-06 Th 789.980 789.980 768.040 768.270 -2.748 na
2008-03-05 We 785.220 795.530 782.930 789.980 0.606 na
2008-03-04 Tu 789.820 789.820 773.820 785.220 -0.582 na
2008-03-03 Mo 788.510 792.770 781.060 789.820 0.166 na
2008-02-29 Fr 813.060 813.060 785.770 788.510 -3.019 na
2008-02-28 Th 821.310 821.310 809.620 813.060 -1.004 na
2008-02-27 We 825.380 829.410 816.390 821.310 -0.493 na
2008-02-26 Tu 817.390 829.920 814.320 825.380 0.978 na
2008-02-25 Mo 801.120 818.770 797.740 817.390 2.031 na
2008-02-22 Fr 796.470 801.830 786.910 801.120 0.584 na
2008-02-21 Th 807.180 815.170 795.590 796.470 -1.327 na
2008-02-20 We 796.270 808.440 790.460 807.180 1.370 na
2008-02-19 Tu 795.520 805.060 793.950 796.270 0.094 na
2008-02-18 Mo na na na na na na
2008-02-15 Fr 797.540 797.540 786.630 795.520 -0.253 na
2008-02-14 Th 810.370 811.200 796.650 797.540 -1.583 na
2008-02-13 We 800.240 810.430 799.960 810.370 1.266 na
2008-02-12 Tu 798.610 808.580 794.490 800.240 0.204 na
2008-02-11 Mo 794.080 800.790 786.760 798.610 0.573 na
2008-02-08 Fr 792.630 800.240 787.170 794.060 0.180 na
2008-02-07 Th 784.490 797.310 777.510 792.630 1.038 na
2008-02-06 We 793.880 801.640 783.930 784.490 -1.183 na
2008-02-05 Tu 817.340 817.340 793.880 793.880 -2.870 na
2008-02-04 Mo 823.430 823.430 814.620 817.340 -0.740 na
2008-02-01 Fr 804.640 823.430 804.610 823.430 2.335 na
2008-01-31 Th 787.020 809.040 776.950 804.640 2.239 na
2008-01-30 We 795.560 805.880 786.960 787.020 -1.073 na
2008-01-29 Tu 789.780 796.180 785.210 795.560 0.732 na
2008-01-28 Mo 771.870 789.780 764.020 789.780 2.320 na
2008-01-25 Fr 778.830 788.310 769.050 771.870 -0.894 na
2008-01-24 Th 769.650 782.220 769.220 778.830 1.193 na
2008-01-23 We 752.640 770.720 731.410 769.650 2.260 na
2008-01-22 Tu 756.210 759.550 731.290 752.640 -0.472 na
2008-01-21 Mo na na na na na na
2008-01-18 Fr 758.930 769.600 748.140 756.210 -0.358 na
2008-01-17 Th 781.580 787.490 758.930 758.930 -2.898 na
2008-01-16 We 785.340 791.750 773.790 781.580 -0.479 na
2008-01-15 Tu 804.400 804.400 783.790 785.340 -2.369 na
2008-01-14 Mo 796.220 805.520 796.220 804.400 1.027 na
2008-01-11 Fr 807.610 807.610 793.380 796.220 -1.410 na
2008-01-10 Th 800.410 813.260 790.500 807.610 0.900 na
2008-01-09 We 796.630 801.210 780.980 800.410 0.474 na
2008-01-08 Tu 815.340 823.380 796.510 796.630 -2.295 na
2008-01-07 Mo 817.510 822.520 807.470 815.340 -0.265 na
2008-01-04 Fr 841.580 841.580 815.700 817.510 -2.860 na
2008-01-03 Th 847.560 852.060 840.150 841.580 -0.706 na
2008-01-02 We 858.200 859.430 843.630 847.560 -1.240 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo 863.130 863.500 856.730 858.200 -0.571 na
2007-12-28 Fr 863.640 868.510 860.670 863.130 -0.059 na
2007-12-27 Th 877.110 877.110 863.130 863.640 -1.536 na
2007-12-26 We 879.310 879.310 873.110 877.110 -0.250 na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 869.540 879.360 869.540 879.310 1.124 na
2007-12-21 Fr 856.210 869.550 856.200 869.540 1.557 na
2007-12-20 Th 846.250 856.210 843.520 856.210 1.177 na
2007-12-19 We 846.870 850.820 842.090 846.250 -0.073 na
2007-12-18 Tu 840.800 848.470 834.810 846.870 0.722 na
2007-12-17 Mo 855.210 855.210 840.800 840.800 -1.685 na
2007-12-14 Fr 868.960 868.960 854.540 855.210 -1.582 na
2007-12-13 Th 869.130 869.130 859.190 868.960 -0.020 na
2007-12-12 We 866.170 885.320 861.120 869.130 0.342 na
2007-12-11 Tu 892.620 894.950 865.940 866.170 -2.963 na
2007-12-10 Mo 885.520 894.150 885.520 892.620 0.802 na
2007-12-07 Fr 884.460 887.760 882.430 885.520 0.120 na
2007-12-06 Th 866.690 884.500 865.460 884.460 2.050 na
2007-12-05 We 854.210 868.930 854.130 866.690 1.461 na
2007-12-04 Tu 857.270 857.740 849.200 854.210 -0.357 na
2007-12-03 Mo 860.740 863.920 856.080 857.270 -0.403 na
2007-11-30 Fr 854.930 866.720 854.840 860.740 0.680 na
2007-11-29 Th 854.980 857.320 849.200 854.930 -0.006 na
2007-11-28 We 830.390 856.160 830.250 854.980 2.961 na
2007-11-27 Tu 821.320 831.650 820.580 830.390 1.104 na
2007-11-26 Mo 834.480 840.140 821.270 821.320 -1.577 na
2007-11-23 Fr 823.660 838.000 823.660 834.480 1.314 na
2007-11-22 Th na na na na na na
2007-11-21 We 834.660 834.660 820.060 823.660 -1.318 na
2007-11-20 Tu 835.780 844.390 823.780 834.660 -0.134 na
2007-11-19 Mo 852.270 852.270 834.470 835.780 -1.935 na
2007-11-16 Fr 854.000 856.320 844.340 852.270 -0.203 na
2007-11-15 Th 863.020 863.480 848.760 854.000 -1.045 na
2007-11-14 We 867.130 875.170 862.450 863.020 -0.474 na
2007-11-13 Tu 848.550 868.100 848.340 867.130 2.190 na
2007-11-12 Mo 861.550 866.310 847.900 848.550 -1.509 na
2007-11-09 Fr 873.260 873.260 856.680 861.550 -1.341 na
2007-11-08 Th 869.900 875.850 856.930 873.260 0.386 na
2007-11-07 We 890.390 890.390 869.660 869.900 -2.310 na
2007-11-06 Tu 879.450 890.830 876.670 890.470 1.253 na
2007-11-05 Mo 886.520 886.520 874.460 879.450 -0.798 na
2007-11-02 Fr 887.810 891.340 879.760 886.520 -0.145 na
2007-11-01 Th 907.700 907.700 887.550 887.810 -2.191 na
2007-10-31 We 892.620 908.850 892.620 907.700 1.689 na
2007-10-30 Tu 897.820 898.010 892.170 892.620 -0.579 na
2007-10-29 Mo 895.290 900.700 894.290 897.820 0.283 na
2007-10-26 Fr 884.830 896.800 884.820 895.290 1.182 na
2007-10-25 Th 889.050 893.540 876.660 884.830 -0.475 na
2007-10-24 We 890.940 890.940 874.120 889.050 -0.212 na
2007-10-23 Tu 884.820 891.070 881.780 890.940 0.692 na
2007-10-22 Mo 879.070 886.520 869.470 884.820 0.654 na
2007-10-19 Fr 900.450 900.550 878.870 879.070 -2.374 na
2007-10-18 Th 898.340 903.280 891.720 900.450 0.235 na
2007-10-17 We 898.080 905.780 889.670 898.340 0.029 na
2007-10-16 Tu 905.780 905.780 896.970 898.080 -0.850 na
2007-10-15 Mo 912.380 914.160 900.720 905.780 -0.723 na
2007-10-12 Fr 910.770 915.690 910.640 912.380 0.177 na
2007-10-11 Th 916.500 924.070 905.430 910.770 -0.625 na
2007-10-10 We 917.180 918.220 910.830 916.500 -0.074 na
2007-10-09 Tu 909.550 917.180 909.000 917.180 0.839 na
2007-10-08 Mo 913.910 917.310 907.330 909.550 -0.477 na
2007-10-05 Fr 899.400 914.400 899.340 913.910 1.613 na
2007-10-04 Th 899.720 901.680 897.760 899.400 -0.036 na
2007-10-03 We 902.000 903.140 895.610 899.720 -0.253 na
2007-10-02 Tu 897.180 902.960 896.640 902.000 0.537 na
2007-10-01 Mo 885.060 898.000 885.030 897.180 1.369 na
2007-09-28 Fr 888.470 891.480 882.340 885.060 -0.384 na
2007-09-27 Th 881.120 888.470 881.030 888.470 0.834 na
2007-09-26 We 874.600 882.900 874.500 881.120 0.745 na
2007-09-25 Tu 875.570 875.840 867.410 874.600 -0.111 na
2007-09-24 Mo 881.850 882.520 873.740 875.570 -0.712 na
2007-09-21 Fr 879.860 886.030 879.860 881.850 0.226 na
2007-09-20 Th 886.060 886.390 877.620 879.860 -0.700 na
2007-09-19 We 881.380 895.160 881.370 886.060 0.531 na
2007-09-18 Tu 855.970 881.470 855.970 881.380 2.969 na
2007-09-17 Mo 862.460 862.460 855.450 855.970 -0.753 na
2007-09-14 Fr 859.050 863.080 852.190 862.460 0.397 na
2007-09-13 Th 856.710 865.380 854.870 859.050 0.273 na
2007-09-12 We 857.630 861.990 854.660 856.710 -0.107 na
2007-09-11 Tu 847.240 858.100 847.170 857.630 1.226 na
2007-09-10 Mo 853.300 858.680 838.800 847.240 -0.710 na
2007-09-07 Fr 869.170 869.170 850.540 853.300 -1.826 na
2007-09-06 Th 864.880 871.060 861.840 869.170 0.496 na
2007-09-05 We 873.030 873.030 860.800 864.880 -0.934 na
2007-09-04 Tu 863.000 877.350 861.790 873.030 1.162 na
2007-09-03 Mo na na na na na na
2007-08-31 Fr 850.680 866.240 850.650 863.000 1.448 na
2007-08-30 Th 854.850 857.520 846.790 850.680 -0.488 na
2007-08-29 We 834.880 854.850 834.730 854.850 2.392 na
2007-08-28 Tu 855.340 855.340 834.710 834.880 -2.392 na
2007-08-27 Mo 864.350 864.350 853.840 855.340 -1.042 na
2007-08-24 Fr 852.340 864.350 850.880 864.350 1.409 na
2007-08-23 Th 856.180 860.800 848.620 852.340 -0.448 na
2007-08-22 We 844.060 857.370 844.030 856.180 1.436 na
2007-08-21 Tu 842.230 846.870 838.330 844.060 0.217 na
2007-08-20 Mo 838.300 845.760 832.820 842.230 0.469 na
2007-08-17 Fr 820.830 845.790 820.800 838.300 2.128 na
2007-08-16 Th 819.970 822.320 797.270 820.830 0.105 na
2007-08-15 We 837.240 845.860 818.950 819.970 -2.063 na
2007-08-14 Tu 853.260 857.190 837.240 837.240 -1.878 na
2007-08-13 Mo 851.440 865.120 851.340 853.260 0.214 na
2007-08-10 Fr 849.800 858.010 831.970 851.440 0.193 na
2007-08-09 Th 869.710 869.710 848.890 849.800 -2.289 na
2007-08-08 We 858.460 878.170 858.360 869.710 1.310 na
2007-08-07 Tu 851.780 862.270 845.130 858.460 0.784 na
2007-08-06 Mo 840.530 851.780 830.740 851.780 1.338 na
2007-08-03 Fr 865.800 866.340 840.390 840.530 -2.919 na
2007-08-02 Th 858.650 867.320 858.040 865.800 0.833 na
2007-08-01 We 856.330 862.330 845.400 858.650 0.271 na
2007-07-31 Tu 866.310 877.320 855.780 856.330 -1.152 na
2007-07-30 Mo 858.760 870.060 854.020 866.310 0.879 na
2007-07-27 Fr 870.190 875.540 858.760 858.760 -1.314 na
2007-07-26 Th 890.050 890.050 859.560 870.190 -2.231 na
2007-07-25 We 890.900 899.090 881.880 890.050 -0.095 na
2007-07-24 Tu 911.940 911.940 888.180 890.900 -2.307 na
2007-07-23 Mo 914.050 917.990 911.500 911.940 -0.231 na
2007-07-20 Fr 923.670 923.780 909.720 914.050 -1.041 na
2007-07-19 Th 919.460 925.240 919.410 923.670 0.458 na
2007-07-18 We 921.960 921.960 911.520 919.460 -0.271 na
2007-07-17 Tu 920.210 926.600 920.210 921.960 0.190 na
2007-07-16 Mo 926.230 926.230 918.980 920.210 -0.650 na
2007-07-13 Fr 922.950 926.670 921.380 926.230 0.355 na
2007-07-12 Th 908.280 922.950 908.260 922.950 1.615 na
2007-07-11 We 903.690 908.480 900.830 908.280 0.508 na
2007-07-10 Tu 917.210 917.210 903.300 903.690 -1.480 na
2007-07-09 Mo 916.260 918.590 912.850 917.270 0.110 na
2007-07-06 Fr 910.990 916.730 907.730 916.260 0.578 na
2007-07-05 Th 910.660 912.910 905.860 910.990 0.036 na
2007-07-04 We na na na na na na
2007-07-03 Tu 907.400 911.780 907.350 910.660 0.359 na
2007-07-02 Mo 895.510 907.400 895.460 907.400 1.328 na
2007-06-29 Fr 897.800 903.570 891.740 895.510 -0.255 na
2007-06-28 Th 897.310 903.480 896.970 897.800 0.055 na
2007-06-27 We 887.480 897.610 881.300 897.310 1.108 na
2007-06-26 Tu 890.100 895.400 885.330 887.480 -0.294 na
2007-06-25 Mo 896.420 900.590 888.250 890.100 -0.705 na
2007-06-22 Fr 905.650 905.650 893.770 896.420 -1.019 na
2007-06-21 Th 899.350 906.340 893.070 905.650 0.701 na
2007-06-20 We 908.650 911.860 899.180 899.350 -1.024 na
2007-06-19 Tu 910.040 910.040 902.840 908.650 -0.153 na
2007-06-18 Mo 911.990 913.340 907.750 910.040 -0.214 na
2007-06-15 Fr 906.420 915.650 906.420 911.990 0.615 na
2007-06-14 Th 899.680 909.100 899.650 906.420 0.749 na
2007-06-13 We 889.720 900.500 889.560 899.680 1.119 na
2007-06-12 Tu 899.750 899.750 889.180 889.720 -1.115 na
2007-06-11 Mo 899.180 902.560 895.110 899.750 0.063 na
2007-06-08 Fr 889.480 899.310 886.260 899.180 1.091 na
2007-06-07 Th 908.550 908.550 889.480 889.480 -2.099 na
2007-06-06 We 919.990 919.990 906.680 908.550 -1.243 na
2007-06-05 Tu 925.900 925.900 916.670 919.990 -0.638 na
2007-06-04 Mo 921.770 925.900 919.500 925.900 0.448 na
2007-06-01 Fr 916.300 923.240 916.230 921.770 0.597 na
2007-05-31 Th 911.220 918.360 911.220 916.300 0.557 na
2007-05-30 We 901.210 911.220 895.960 911.220 1.111 na
2007-05-29 Tu 896.280 904.220 896.240 901.210 0.550 na
2007-05-28 Mo na na na na na na
2007-05-25 Fr 890.340 897.120 890.290 896.280 0.667 na
2007-05-24 Th 904.500 908.160 889.070 890.340 -1.566 na
2007-05-23 We 907.460 912.840 904.070 904.500 -0.326 na
2007-05-22 Tu 905.560 909.550 903.130 907.460 0.210 na
2007-05-21 Mo 898.190 907.810 898.050 905.560 0.821 na
2007-05-18 Fr 893.260 899.890 892.900 898.190 0.552 na
2007-05-17 Th 892.400 896.630 888.480 893.260 0.096 na
2007-05-16 We 887.020 892.410 884.310 892.400 0.607 na
2007-05-15 Tu 890.610 896.510 886.600 887.020 -0.403 na
2007-05-14 Mo 894.110 896.370 887.620 890.610 -0.391 na
2007-05-11 Fr 886.360 894.130 886.250 894.110 0.874 na
2007-05-10 Th 898.830 898.830 885.670 886.360 -1.387 na
2007-05-09 We 892.810 900.230 890.600 898.830 0.674 na
2007-05-08 Tu 892.410 892.870 883.590 892.810 0.045 na
2007-05-07 Mo 892.300 894.260 891.270 892.410 0.012 na
2007-05-04 Fr 888.470 892.460 888.400 892.300 0.431 na
2007-05-03 Th 886.090 889.910 885.000 888.470 0.269 na
2007-05-02 We 876.140 887.830 875.650 886.090 1.136 na
2007-05-01 Tu 873.660 877.320 867.380 876.140 0.284 na
2007-04-30 Mo 886.430 886.700 873.560 873.660 -1.441 na
2007-04-27 Fr 890.060 890.060 884.230 886.430 -0.408 na
2007-04-26 Th 888.000 890.860 884.030 890.060 0.232 na
2007-04-25 We 881.120 889.520 880.590 888.000 0.781 na
2007-04-24 Tu 881.590 883.050 875.740 881.120 -0.053 na
2007-04-23 Mo 880.200 883.250 878.620 881.590 0.158 na
2007-04-20 Fr 871.920 880.980 871.920 880.200 0.950 na
2007-04-19 Th 875.290 875.290 867.250 871.920 -0.385 na
2007-04-18 We 876.310 877.310 869.560 875.290 -0.116 na
2007-04-17 Tu 877.310 878.800 874.360 876.310 -0.114 na
2007-04-16 Mo 868.110 877.310 868.110 877.310 1.060 na
2007-04-13 Fr 866.100 868.160 863.190 868.110 0.232 na
2007-04-12 Th 860.310 866.100 855.700 866.100 0.673 na
2007-04-11 We 865.480 865.650 857.880 860.310 -0.597 na
2007-04-10 Tu 862.530 866.680 862.190 865.480 0.342 na
2007-04-09 Mo 861.790 864.390 860.270 862.530 0.086 na
2007-04-06 Fr na na na na na na
2007-04-05 Th 859.350 863.200 858.690 861.790 0.284 na
2007-04-04 We 858.710 859.930 856.120 859.350 0.075 na
2007-04-03 Tu 852.410 860.330 852.350 858.710 0.739 na
2007-04-02 Mo 848.470 852.520 847.630 852.410 0.464 na
2007-03-30 Fr 847.450 852.940 843.270 848.470 0.120 na
2007-03-29 Th 847.440 851.790 841.670 847.450 0.001 na
2007-03-28 We 851.200 851.200 843.090 847.440 -0.442 na
2007-03-27 Tu 855.280 855.280 848.930 851.200 -0.477 na
2007-03-26 Mo 855.680 856.790 848.240 855.280 -0.047 na
2007-03-23 Fr 853.440 857.230 853.410 855.680 0.262 na
2007-03-22 Th 851.510 854.760 849.830 853.440 0.227 na
2007-03-21 We 839.490 853.080 837.780 851.510 1.432 na
2007-03-20 Tu 832.570 839.490 831.420 839.490 0.831 na
2007-03-19 Mo 823.890 833.920 823.890 832.570 1.054 na
2007-03-16 Fr 828.440 829.770 822.500 823.890 -0.549 na
2007-03-15 Th 822.810 829.320 822.540 828.440 0.684 na
2007-03-14 We 819.480 823.780 809.210 822.810 0.406 na
2007-03-13 Tu 836.130 836.130 818.990 819.480 -1.991 na
2007-03-12 Mo 832.840 836.970 830.710 836.130 0.395 na
2007-03-09 Fr 829.950 835.280 828.830 832.840 0.348 na
2007-03-08 Th 823.950 833.960 823.890 829.950 0.728 na
2007-03-07 We 822.160 828.240 820.570 823.950 0.218 na
2007-03-06 Tu 809.070 824.800 809.020 822.160 1.618 na
2007-03-05 Mo 823.690 823.690 809.070 809.070 -1.775 na
2007-03-02 Fr 836.450 836.450 823.130 823.690 -1.525 na
2007-03-01 Th 838.100 840.940 820.730 836.450 -0.197 na
2007-02-28 We 837.380 841.840 831.340 838.100 0.086 na
2007-02-27 Tu 864.000 864.000 833.260 837.380 -3.081 na
2007-02-26 Mo 867.560 870.890 860.620 864.000 -0.410 na
2007-02-23 Fr 867.610 868.210 863.770 867.560 -0.006 na
2007-02-22 Th 866.650 869.870 863.220 867.610 0.111 na
2007-02-21 We 864.490 866.650 860.490 866.650 0.250 na
2007-02-20 Tu 858.690 865.170 854.820 864.490 0.675 na
2007-02-19 Mo na na na na na na
2007-02-16 Fr 857.670 859.010 853.970 858.690 0.119 na
2007-02-15 Th 855.520 858.640 854.430 857.670 0.251 na
2007-02-14 We 849.960 856.490 849.880 855.520 0.654 na
2007-02-13 Tu 842.150 850.420 842.060 849.960 0.927 na
2007-02-12 Mo 845.030 845.870 840.030 842.150 -0.341 na
2007-02-09 Fr 851.070 852.660 841.110 845.030 -0.710 na
2007-02-08 Th 850.550 851.790 846.980 851.070 0.061 na
2007-02-07 We 847.240 851.330 846.580 850.550 0.391 na
2007-02-06 Tu 843.060 847.240 842.370 847.240 0.496 na
2007-02-05 Mo 842.900 845.060 840.910 843.060 0.019 na
2007-02-02 Fr 840.790 843.620 839.970 842.900 0.251 na
2007-02-01 Th 833.020 840.810 832.940 840.790 0.933 na
2007-01-31 We 827.450 834.820 824.300 833.020 0.673 na
2007-01-30 Tu 822.730 827.550 822.690 827.450 0.574 na
2007-01-29 Mo 819.280 825.580 818.790 822.730 0.421 na
2007-01-26 Fr 817.230 820.110 812.630 819.280 0.251 na
2007-01-25 Th 826.950 826.950 815.330 817.230 -1.175 na
2007-01-24 We 818.720 826.950 818.680 826.950 1.005 na
2007-01-23 Tu 812.660 821.860 812.280 818.720 0.746 na
2007-01-22 Mo 816.490 817.380 810.510 812.660 -0.469 na
2007-01-19 Fr 811.160 816.510 808.270 816.490 0.657 na
2007-01-18 Th 818.870 819.630 810.720 811.160 -0.942 na
2007-01-17 We 819.160 822.220 817.610 818.870 -0.035 na
2007-01-16 Tu 820.430 824.900 818.110 819.160 -0.155 na
2007-01-15 Mo na na na na na na
2007-01-12 Fr 814.710 820.430 814.690 820.430 0.702 na
2007-01-11 Th 806.090 817.540 806.040 814.710 1.069 na
2007-01-10 We 803.380 807.230 798.380 806.090 0.337 na
2007-01-09 Tu 801.010 804.530 797.230 803.380 0.296 na
2007-01-08 Mo 800.400 802.880 796.640 801.010 0.076 na
2007-01-05 Fr 809.050 809.050 798.270 800.400 -1.069 na
2007-01-04 Th 807.230 810.540 801.710 809.050 0.225 na
2007-01-03 We 804.370 813.480 799.360 807.230 0.356 na
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 810.530 812.050 803.540 804.370 -0.760 na
2006-12-28 Th 813.540 813.540 810.280 810.530 -0.370 na
2006-12-27 We 806.510 813.660 806.390 813.540 0.872 na
2006-12-26 Tu 802.160 806.810 801.460 806.510 0.542 na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 805.230 805.460 801.230 802.160 -0.381 na
2006-12-21 Th 808.840 812.620 803.900 805.230 -0.446 na
2006-12-20 We 808.280 812.890 808.170 808.840 0.069 na
2006-12-19 Tu 807.730 810.110 801.670 808.280 0.068 na
2006-12-18 Mo 816.070 818.540 806.490 807.730 -1.022 na
2006-12-15 Fr 818.320 820.880 815.550 816.070 -0.275 na
2006-12-14 Th 811.910 821.860 811.860 818.320 0.790 na
2006-12-13 We 810.800 814.920 810.520 811.910 0.137 na
2006-12-12 Tu 814.990 814.990 807.260 810.800 -0.514 na
2006-12-11 Mo 816.040 817.010 812.860 814.990 -0.129 na
2006-12-08 Fr 816.010 819.760 812.220 816.040 0.004 na
2006-12-07 Th 819.640 821.940 815.400 816.010 -0.443 na
2006-12-06 We 820.370 822.020 817.430 819.640 -0.089 na
2006-12-05 Tu 818.620 821.600 816.970 820.370 0.214 na
2006-12-04 Mo 809.280 819.280 809.240 818.620 1.154 na
2006-12-01 Fr 809.200 811.320 800.330 809.280 0.010 na
2006-11-30 Th 807.110 811.590 804.150 809.200 0.259 na
2006-11-29 We 797.440 807.180 797.360 807.110 1.213 na
2006-11-28 Tu 795.250 798.420 792.420 797.440 0.274 na
2006-11-27 Mo 811.630 811.630 795.260 795.260 -2.017 na
2006-11-24 Fr 812.390 812.790 807.770 811.630 -0.094 na
2006-11-23 Th na na na na na na
2006-11-22 We 808.630 812.410 807.640 812.390 0.465 na
2006-11-21 Tu 807.030 808.630 805.110 808.630 0.198 na
2006-11-20 Mo 805.730 809.330 803.750 807.030 0.161 na
2006-11-17 Fr 806.750 806.760 799.860 805.730 -0.126 na
2006-11-16 Th 806.560 809.380 805.220 806.750 0.024 na
2006-11-15 We 801.990 808.780 801.810 806.560 0.570 na
2006-11-14 Tu 793.710 802.000 791.370 801.990 1.043 na
2006-11-13 Mo 792.270 795.610 790.480 793.710 0.182 na
2006-11-10 Fr 787.050 792.270 787.050 792.270 0.663 na
2006-11-09 Th 791.610 793.260 785.400 787.050 -0.576 na
2006-11-08 We 786.970 792.970 782.280 791.610 0.590 na
2006-11-07 Tu 785.100 792.130 784.280 786.970 0.238 na
2006-11-06 Mo 776.350 787.520 776.320 785.100 1.127 na
2006-11-03 Fr 775.040 779.070 771.530 776.350 0.169 na
2006-11-02 Th 775.490 775.780 769.710 775.040 -0.058 na
2006-11-01 We 785.010 788.290 775.050 775.490 -1.213 na
2006-10-31 Tu 788.760 789.920 781.250 785.010 -0.475 na
2006-10-30 Mo 787.240 790.690 782.610 788.760 0.193 na
2006-10-27 Fr 796.530 796.530 787.140 787.240 -1.166 na
2006-10-26 Th 789.560 796.530 787.730 796.530 0.883 na
2006-10-25 We 786.150 790.270 785.130 789.560 0.434 na
2006-10-24 Tu 784.170 786.160 781.020 786.150 0.253 na
2006-10-23 Mo 780.320 786.020 776.600 784.170 0.493 na
2006-10-20 Fr 785.760 786.220 778.190 780.320 -0.692 na
2006-10-19 Th 782.130 786.450 779.700 785.760 0.464 na
2006-10-18 We 783.820 788.910 779.630 782.130 -0.216 na
2006-10-17 Tu 790.450 790.450 780.090 783.820 -0.839 na
2006-10-16 Mo 784.650 790.450 784.650 790.450 0.739 na
2006-10-13 Fr 781.020 785.640 779.880 784.650 0.465 na
2006-10-12 Th 769.620 781.020 769.530 781.020 1.481 na
2006-10-11 We 771.320 773.070 764.970 769.620 -0.220 na
2006-10-10 Tu 768.390 772.540 768.140 771.320 0.381 na
2006-10-09 Mo 764.100 771.160 762.240 768.390 0.561 na
2006-10-06 Fr 768.950 768.950 760.440 764.100 -0.631 na
2006-10-05 Th 760.010 769.230 759.830 768.950 1.176 na
2006-10-04 We 748.130 760.040 746.510 760.010 1.588 na
2006-10-03 Tu 750.180 752.460 744.120 748.130 -0.273 na
2006-10-02 Mo 754.250 756.490 748.370 750.180 -0.540 na
2006-09-29 Fr 758.770 760.220 753.950 754.250 -0.596 na
2006-09-28 Th 758.180 762.440 755.160 758.770 0.078 na
2006-09-27 We 756.140 760.470 755.340 758.180 0.270 na
2006-09-26 Tu 749.950 756.380 748.720 756.140 0.825 na
2006-09-25 Mo 742.690 750.720 737.100 749.950 0.978 na
2006-09-22 Fr 748.250 748.250 739.280 742.690 -0.743 na
2006-09-21 Th 753.380 756.500 747.490 748.250 -0.681 na
2006-09-20 We 748.870 757.390 748.860 753.380 0.602 na
2006-09-19 Tu 751.430 752.490 742.180 748.870 -0.341 na
2006-09-18 Mo 751.640 755.220 749.220 751.430 -0.028 na
2006-09-15 Fr 752.290 756.120 749.990 751.640 -0.086 na
2006-09-14 Th 757.440 757.440 750.720 752.290 -0.680 na
2006-09-13 We 750.810 757.750 750.370 757.440 0.883 na
2006-09-12 Tu 738.410 751.700 738.310 750.810 1.679 na
2006-09-11 Mo 739.360 742.410 731.470 738.410 -0.128 na
2006-09-08 Fr 738.960 742.080 738.210 739.360 0.054 na
2006-09-07 Th 743.620 744.650 735.670 738.960 -0.627 na
2006-09-06 We 756.680 756.680 743.140 743.620 -1.726 na
2006-09-05 Tu 753.600 757.150 752.040 756.680 0.409 na
2006-09-04 Mo na na na na na na
2006-09-01 Fr 749.960 755.310 748.900 753.600 0.485 na
2006-08-31 Th 746.670 751.450 746.640 749.960 0.441 na
2006-08-30 We 744.970 747.740 743.150 746.670 0.228 na
2006-08-29 Tu 741.260 745.250 736.330 744.970 0.500 na
2006-08-28 Mo 735.520 742.340 734.730 741.260 0.780 na
2006-08-25 Fr 735.950 739.950 733.570 735.520 -0.058 na
2006-08-24 Th 737.750 739.900 731.610 735.950 -0.244 na
2006-08-23 We 744.770 747.110 735.000 737.750 -0.943 na
2006-08-22 Tu 743.940 746.870 742.010 744.770 0.112 na
2006-08-21 Mo 750.580 750.580 742.420 743.940 -0.885 na
2006-08-18 Fr 749.090 751.560 743.880 750.580 0.199 na
2006-08-17 Th 749.190 752.380 746.480 749.090 -0.013 na
2006-08-16 We 738.810 749.760 738.650 749.190 1.405 na
2006-08-15 Tu 725.380 738.900 725.370 738.810 1.851 na
2006-08-14 Mo 725.100 733.230 723.930 725.380 0.039 na
2006-08-11 Fr 731.290 731.290 722.090 725.100 -0.846 na
2006-08-10 Th 726.770 732.800 721.310 731.290 0.622 na
2006-08-09 We 732.160 739.450 726.520 726.770 -0.736 na
2006-08-08 Tu 738.540 741.670 730.180 732.160 -0.864 na
2006-08-07 Mo 743.060 743.060 735.890 738.540 -0.608 na
2006-08-04 Fr 746.270 756.350 738.470 743.060 -0.430 na
2006-08-03 Th 741.200 748.230 735.520 746.270 0.684 na
2006-08-02 We 736.440 745.410 735.740 741.200 0.646 na
2006-08-01 Tu 742.510 742.510 731.390 736.440 -0.817 na
2006-07-31 Mo 741.000 744.020 738.540 742.510 0.204 na
2006-07-28 Fr 729.270 742.090 729.230 741.000 1.608 na
2006-07-27 Th 736.810 743.110 727.960 729.270 -1.023 na
2006-07-26 We 737.250 740.880 729.400 736.810 -0.060 na
2006-07-25 Tu 728.430 738.750 727.560 737.250 1.211 na
2006-07-24 Mo 712.860 728.720 712.850 728.430 2.184 na
2006-07-21 Fr 723.490 723.490 710.530 712.860 -1.469 na
2006-07-20 Th 740.220 741.860 723.400 723.490 -2.260 na
2006-07-19 We 722.730 741.800 722.550 740.220 2.420 na
2006-07-18 Tu 722.510 727.680 713.920 722.730 0.030 na
2006-07-17 Mo 727.640 730.450 721.220 722.510 -0.705 na
2006-07-14 Fr 732.920 733.110 721.550 727.640 -0.720 na
2006-07-13 Th 745.870 745.870 732.460 732.920 -1.736 na
2006-07-12 We 754.960 755.820 744.650 745.870 -1.204 na
2006-07-11 Tu 752.080 755.650 745.620 754.960 0.383 na
2006-07-10 Mo 753.380 759.540 750.060 752.080 -0.173 na
2006-07-07 Fr 760.490 761.360 751.990 753.380 -0.935 na
2006-07-06 Th 758.510 764.870 757.850 760.490 0.261 na
2006-07-05 We 770.440 770.440 752.330 758.510 -1.548 na
2006-07-04 Tu na na na na na na
2006-07-03 Mo 764.870 770.440 763.890 770.440 0.728 na
2006-06-30 Fr 763.260 765.280 759.030 764.870 0.519 na
2006-06-29 Th 739.170 760.920 739.120 760.920 2.942 na
2006-06-28 We 738.300 740.430 733.050 739.170 0.118 na
2006-06-27 Tu 745.240 748.350 737.250 738.300 -0.931 na
2006-06-26 Mo 741.190 745.670 741.190 745.240 0.546 na
2006-06-23 Fr 734.430 745.220 732.430 741.190 0.920 na
2006-06-22 Th 738.750 738.750 731.080 734.430 -0.585 na
2006-06-21 We 725.560 741.880 725.560 738.750 1.818 na
2006-06-20 Tu 728.330 733.430 725.270 725.560 -0.380 na
2006-06-19 Mo 740.240 741.510 726.970 728.330 -1.609 na
2006-06-16 Fr 743.300 743.940 734.580 740.240 -0.412 na
2006-06-15 Th 720.230 744.510 720.170 743.300 3.203 na
2006-06-14 We 716.620 721.980 713.090 720.230 0.504 na
2006-06-13 Tu 728.630 732.120 714.420 716.620 -1.648 na
2006-06-12 Mo 745.360 746.170 728.630 728.630 -2.245 na
2006-06-09 Fr 746.800 754.370 742.700 745.360 -0.193 na
2006-06-08 Th 750.330 750.330 730.620 746.800 -0.470 na
2006-06-07 We 756.720 762.940 750.250 750.330 -0.844 na
2006-06-06 Tu 760.990 762.370 749.310 756.720 -0.561 na
2006-06-05 Mo 780.030 780.030 760.020 760.990 -2.441 na
2006-06-02 Fr 777.130 783.010 774.760 780.030 0.373 na
2006-06-01 Th 765.560 777.130 765.230 777.130 1.511 na
2006-05-31 We 754.170 765.600 754.160 765.560 1.510 na
2006-05-30 Tu 766.440 766.440 754.050 754.170 -1.601 na
2006-05-29 Mo na na na na na na
2006-05-26 Fr 761.460 766.660 761.420 766.440 0.654 na
2006-05-25 Th 752.360 761.710 752.360 761.460 1.210 na
2006-05-24 We 753.560 759.330 740.210 752.360 -0.159 na
2006-05-23 Tu 757.310 768.140 753.560 753.560 -0.495 na
2006-05-22 Mo 763.250 763.250 747.750 757.310 -0.778 na
2006-05-19 Fr 761.630 767.770 756.340 763.250 0.213 na
2006-05-18 Th 768.800 773.220 761.560 761.630 -0.933 na
2006-05-17 We 782.770 782.770 767.940 768.800 -1.785 na
2006-05-16 Tu 784.670 788.280 779.110 782.770 -0.242 na
2006-05-15 Mo 789.750 789.750 779.220 784.670 -0.643 na
2006-05-12 Fr 803.860 803.860 789.440 789.750 -1.755 na
2006-05-11 Th 814.540 815.840 803.660 803.860 -1.311 na
2006-05-10 We 816.140 816.140 811.400 814.540 -0.196 na
2006-05-09 Tu 817.950 817.950 815.330 816.140 -0.221 na
2006-05-08 Mo 816.690 818.870 815.000 817.950 0.154 na
2006-05-05 Fr 808.550 816.910 808.550 816.690 1.007 na
2006-05-04 Th 803.950 810.060 803.950 808.550 0.572 na
2006-05-03 We 804.990 806.130 800.910 803.950 -0.129 na
2006-05-02 Tu 801.140 804.990 800.770 804.990 0.481 na
2006-05-01 Mo 802.690 807.780 801.140 801.140 -0.193 na
2006-04-28 Fr 799.560 805.810 798.270 802.690 0.391 na
2006-04-27 Th 799.310 804.990 791.020 799.560 0.031 na
2006-04-26 We 802.270 807.320 798.690 799.310 -0.369 na
2006-04-25 Tu 805.220 806.770 799.020 802.270 -0.366 na
2006-04-24 Mo 808.310 808.310 801.460 805.220 -0.382 na
2006-04-21 Fr 809.650 813.320 804.050 808.310 -0.166 na
2006-04-20 Th 809.310 813.040 804.060 809.650 0.042 na
2006-04-19 We 801.530 809.310 801.070 809.310 0.971 na
2006-04-18 Tu 784.010 802.420 784.010 801.530 2.235 na
2006-04-17 Mo 784.300 787.390 780.000 784.010 -0.037 na
2006-04-14 Fr na na na na na na
2006-04-13 Th 783.660 786.680 779.130 784.300 0.082 na
2006-04-12 We 781.330 785.040 781.330 783.660 0.298 na
2006-04-11 Tu 789.200 791.850 779.820 781.330 -0.997 na
2006-04-10 Mo 792.040 794.010 787.510 789.200 -0.359 na
2006-04-07 Fr 799.900 803.620 790.460 792.040 -0.983 na
2006-04-06 Th 799.510 801.010 795.780 799.900 0.049 na
2006-04-05 We 793.650 800.110 792.700 799.510 0.738 na
2006-04-04 Tu 791.110 795.160 788.270 793.650 0.321 na
2006-04-03 Mo 792.110 797.740 790.010 791.110 -0.126 na
2006-03-31 Fr 791.850 793.140 787.010 792.110 0.033 na
2006-03-30 Th 791.640 795.500 788.880 791.850 0.027 na
2006-03-29 We 783.530 792.520 783.530 791.640 1.035 na
2006-03-28 Tu 785.940 789.670 782.050 783.530 -0.307 na
2006-03-27 Mo 786.290 787.300 783.820 785.940 -0.045 na
2006-03-24 Fr 782.280 786.410 782.140 786.290 0.513 na
2006-03-23 Th 781.330 783.310 778.440 782.280 0.122 na
2006-03-22 We 775.280 782.290 773.310 781.330 0.780 na
2006-03-21 Tu 781.940 785.880 774.190 775.280 -0.852 na
2006-03-20 Mo 784.590 786.840 780.770 781.940 -0.338 na
2006-03-17 Fr 782.510 785.150 781.490 784.590 0.266 na
2006-03-16 Th 782.130 786.390 782.130 782.510 0.049 na
2006-03-15 We 776.700 782.550 775.680 782.130 0.699 na
2006-03-14 Tu 768.540 776.840 766.630 776.700 1.062 na
2006-03-13 Mo 765.200 772.640 765.200 768.540 0.436 na
2006-03-10 Fr 760.260 766.670 756.410 765.200 0.650 na
2006-03-09 Th 763.870 766.310 759.680 760.260 -0.473 na
2006-03-08 We 763.330 765.330 756.040 763.870 0.071 na
2006-03-07 Tu 767.740 767.740 760.950 763.330 -1.167 na
2006-03-06 Mo 779.870 780.110 770.320 772.340 -0.966 na
2006-03-03 Fr 782.310 785.420 778.860 779.870 -0.312 na
2006-03-02 Th 785.150 785.150 778.530 782.310 -0.362 na
2006-03-01 We 773.600 785.170 773.600 785.150 1.493 na
2006-02-28 Tu 782.390 782.390 771.360 773.600 -1.123 na
2006-02-27 Mo 780.650 784.160 780.650 782.390 0.223 na
2006-02-24 Fr 777.300 780.770 775.970 780.650 0.431 na
2006-02-23 Th 779.440 780.800 774.550 777.300 -0.275 na
2006-02-22 We 772.600 779.770 771.480 779.440 0.885 na
2006-02-21 Tu 774.610 777.670 769.930 772.600 -0.259 na
2006-02-20 Mo na na na na na na
2006-02-17 Fr 774.730 776.320 772.400 774.610 -0.015 na
2006-02-16 Th 767.940 774.920 767.940 774.730 0.884 na
2006-02-15 We 765.510 770.020 763.160 767.940 0.317 na
2006-02-14 Tu 759.520 767.170 755.870 765.510 0.789 na
2006-02-13 Mo 765.470 765.470 757.920 759.520 -0.777 na
2006-02-10 Fr 765.220 766.670 757.860 765.470 0.033 na
2006-02-09 Th 768.260 774.360 764.740 765.220 -0.396 na
2006-02-08 We 765.860 769.210 762.230 768.260 0.313 na
2006-02-07 Tu 776.020 776.020 765.630 765.860 -1.309 na
2006-02-06 Mo 772.550 776.090 771.740 776.020 0.449 na
2006-02-03 Fr 774.990 777.130 769.620 772.550 -0.315 na
2006-02-02 Th 781.930 781.950 771.980 774.990 -0.888 na
2006-02-01 We 781.020 784.480 778.690 781.930 0.117 na
2006-01-31 Tu 776.560 781.740 773.660 781.020 0.574 na
2006-01-30 Mo 775.270 779.100 775.120 776.560 0.166 na
2006-01-27 Fr 771.750 779.610 770.930 775.270 0.456 na
2006-01-26 Th 762.960 772.140 762.960 771.750 1.152 na
2006-01-25 We 767.950 771.060 759.940 762.960 -0.650 na
2006-01-24 Tu 761.340 768.850 761.340 767.950 0.868 na
2006-01-23 Mo 758.610 763.020 758.140 761.340 0.360 na
2006-01-20 Fr 771.480 771.800 758.610 758.610 -1.668 na
2006-01-19 Th 761.800 772.040 761.800 771.480 1.271 na
2006-01-18 We 763.440 764.410 757.480 761.800 -0.215 na
2006-01-17 Tu 766.730 766.730 759.820 763.440 -0.429 na
2006-01-16 Mo na na na na na na
2006-01-13 Fr 767.040 768.680 765.360 766.730 -0.040 na
2006-01-12 Th 772.410 773.020 766.510 767.040 -0.695 na
2006-01-11 We 771.340 773.090 768.930 772.410 0.139 na
2006-01-10 Tu 768.710 771.360 764.770 771.340 0.342 na
2006-01-09 Mo 762.780 769.790 762.780 768.710 0.777 na
2006-01-06 Fr 754.300 763.030 754.210 762.780 1.124 na
2006-01-05 Th 754.080 755.480 751.250 754.300 0.029 na
2006-01-04 We 749.020 754.370 748.170 754.080 0.676 na
2006-01-03 Tu 738.050 750.000 732.570 749.020 1.486 na
2006-01-02 Mo na na na na na na
2005-12-30 Fr 742.210 744.130 735.050 738.050 -0.560 na
2005-12-29 Th 744.130 746.250 739.250 742.210 -0.258 na
2005-12-28 We 739.250 748.480 739.250 744.130 0.660 na
2005-12-27 Tu 748.480 750.310 739.240 739.250 -1.233 na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 745.990 749.090 745.900 748.480 0.334 na
2005-12-22 Th 741.240 746.040 740.820 745.990 0.641 na
2005-12-21 We 736.140 743.730 736.140 741.240 0.693 na
2005-12-20 Tu 733.910 739.020 732.020 736.140 0.304 na
2005-12-19 Mo 742.160 742.760 733.500 733.910 -1.112 na
2005-12-16 Fr 745.990 748.000 741.530 742.160 -0.513 na
2005-12-15 Th 749.610 750.170 741.780 745.990 -0.483 na
2005-12-14 We 746.290 752.000 745.650 749.610 0.445 na
2005-12-13 Tu 745.220 749.450 744.040 746.290 0.144 na
2005-12-12 Mo 744.540 747.860 741.540 745.220 0.091 na
2005-12-09 Fr 741.060 745.680 738.650 744.540 0.470 na
2005-12-08 Th 738.900 744.760 736.730 741.060 0.292 na
2005-12-07 We 742.040 743.520 736.910 738.900 -0.423 na
2005-12-06 Tu 742.210 746.920 741.420 742.040 -0.023 na
2005-12-05 Mo 745.340 745.340 738.400 742.210 -0.420 na
2005-12-02 Fr 745.420 745.970 741.340 745.340 -0.011 na
2005-12-01 Th 733.660 745.500 733.660 745.420 1.603 na
2005-11-30 We 733.660 737.770 733.110 733.660 na na
2005-11-29 Tu 730.760 738.150 730.760 733.660 0.397 na
2005-11-28 Mo 742.700 742.930 730.760 730.760 -1.608 na
2005-11-25 Fr 741.140 742.970 739.600 742.700 0.210 na
2005-11-24 Th na na na na na na
2005-11-23 We 739.770 744.360 738.490 741.140 0.185 na
2005-11-22 Tu 735.070 740.140 733.430 739.770 0.639 na
2005-11-21 Mo 728.900 735.070 726.690 735.070 0.846 na
2005-11-18 Fr 727.060 730.170 724.900 728.900 0.253 na
2005-11-17 Th 716.880 727.060 716.880 727.060 1.420 na
2005-11-16 We 715.990 718.540 712.500 716.880 0.124 na
2005-11-15 Tu 719.880 723.250 714.480 715.990 -0.540 na
2005-11-14 Mo 719.470 721.260 717.830 719.880 0.057 na
2005-11-11 Fr 716.980 719.910 716.190 719.470 0.347 na
2005-11-10 Th 713.560 717.800 704.980 716.980 0.479 na
2005-11-09 We 710.530 716.870 708.240 713.560 0.426 na
2005-11-08 Tu 715.780 715.780 708.400 710.530 -0.733 na
2005-11-07 Mo 714.160 717.090 711.780 715.780 0.227 na
2005-11-04 Fr 715.100 716.540 710.130 714.160 -0.131 na
2005-11-03 Th 712.780 719.330 712.430 715.100 0.325 na
2005-11-02 We 700.500 712.780 700.160 712.780 1.753 na
2005-11-01 Tu 700.380 702.410 695.200 700.500 0.017 na
2005-10-31 Mo 689.510 701.590 689.510 700.380 1.576 na
2005-10-28 Fr 678.330 689.510 677.890 689.510 1.648 na
2005-10-27 Th 690.410 690.410 677.660 678.330 -1.750 na
2005-10-26 We 693.900 697.020 689.570 690.410 -0.503 na
2005-10-25 Tu 695.430 696.890 688.510 693.900 -0.220 na
2005-10-24 Mo 682.200 695.440 682.200 695.430 1.939 na
2005-10-21 Fr 676.050 685.570 676.050 682.200 0.910 na
2005-10-20 Th 685.160 687.440 672.330 676.050 -1.330 na
2005-10-19 We 675.960 685.360 669.120 685.160 1.361 na
2005-10-18 Tu 684.290 684.290 675.960 675.960 -1.217 na
2005-10-17 Mo 681.120 684.770 678.580 684.290 0.465 na
2005-10-14 Fr 672.120 681.270 671.380 681.120 1.339 na
2005-10-13 Th 675.030 675.030 665.230 672.120 -0.431 na
2005-10-12 We 683.910 685.910 671.430 675.030 -1.298 na
2005-10-11 Tu 687.800 692.110 683.630 683.910 -0.566 na
2005-10-10 Mo 692.860 693.760 687.020 687.800 -0.730 na
2005-10-07 Fr 689.850 694.930 689.840 692.860 0.436 na
2005-10-06 Th 696.180 696.480 684.000 689.850 -0.909 na
2005-10-05 We 712.880 712.880 696.180 696.180 -2.343 na
2005-10-04 Tu 720.350 721.960 712.830 712.880 -1.037 na
2005-10-03 Mo 716.330 721.570 716.330 720.350 0.561 na
2005-09-30 Fr 711.440 716.640 710.780 716.330 0.687 na
2005-09-29 Th 702.710 711.440 700.160 711.440 1.242 na
2005-09-28 We 703.970 706.060 699.570 702.710 -0.179 na
2005-09-27 Tu 704.650 706.130 700.360 703.970 -0.097 na
2005-09-26 Mo 700.770 707.320 700.770 704.650 0.554 na
2005-09-23 Fr 697.890 702.860 694.240 700.770 0.413 na
2005-09-22 Th 696.370 698.970 691.230 697.890 0.218 na
2005-09-21 We 705.470 705.470 696.340 696.370 -1.290 na
2005-09-20 Tu 711.890 715.980 704.140 705.470 -0.902 na
2005-09-19 Mo 715.860 716.290 709.120 711.890 -0.555 na
2005-09-16 Fr 712.440 716.420 712.440 715.860 0.480 na
2005-09-15 Th 712.600 714.850 710.590 712.440 -0.022 na
2005-09-14 We 715.650 717.560 712.040 712.600 -0.426 na
2005-09-13 Tu 720.850 720.850 715.550 715.650 -0.721 na
2005-09-12 Mo 720.560 722.020 718.510 720.850 0.040 na
2005-09-09 Fr 714.810 720.560 714.810 720.560 0.804 na
2005-09-08 Th 718.350 718.350 713.680 714.810 -0.493 na
2005-09-07 We 715.210 718.410 714.260 718.350 0.439 na
2005-09-06 Tu 707.560 715.350 707.560 715.210 1.081 na
2005-09-05 Mo na na na na na na
2005-09-02 Fr 711.460 712.160 706.960 707.560 -0.548 na
2005-09-01 Th 711.490 714.700 709.220 711.460 -0.004 na
2005-08-31 We 700.150 711.500 699.850 711.490 1.620 na
2005-08-30 Tu 702.940 702.940 697.180 700.150 -0.397 na
2005-08-29 Mo 698.240 702.940 694.900 702.940 0.673 na
2005-08-26 Fr 704.850 704.850 697.470 698.240 -0.938 na
2005-08-25 Th 702.360 705.580 702.030 704.850 0.355 na
2005-08-24 We 703.160 709.750 701.190 702.360 -0.114 na
2005-08-23 Tu 704.960 706.460 701.270 703.160 -0.255 na
2005-08-22 Mo 702.950 707.010 701.500 704.960 0.286 na
2005-08-19 Fr 701.650 704.620 701.090 702.950 0.185 na
2005-08-18 Th 703.270 703.630 698.260 701.650 -0.230 na
2005-08-17 We 703.530 705.930 701.770 703.270 -0.037 na
2005-08-16 Tu 713.180 713.180 703.170 703.530 -1.353 na
2005-08-15 Mo 711.770 715.100 707.910 713.180 0.198 na
2005-08-12 Fr 713.250 713.610 706.210 711.770 -0.207 na
2005-08-11 Th 708.200 714.040 708.110 713.250 0.713 na
2005-08-10 We 707.310 714.230 705.630 708.200 0.126 na
2005-08-09 Tu 704.830 708.900 704.830 707.310 0.352 na
2005-08-08 Mo 708.490 712.030 704.730 704.830 -0.517 na
2005-08-05 Fr 716.320 716.320 706.950 708.490 -1.093 na
2005-08-04 Th 723.120 723.120 716.280 716.320 -0.940 na
2005-08-03 We 725.020 725.020 721.880 723.120 -0.262 na
2005-08-02 Tu 721.130 725.020 720.890 725.020 0.539 na
2005-08-01 Mo 720.380 722.740 719.480 721.130 0.104 na
2005-07-29 Fr 722.250 723.680 718.760 720.380 -0.259 na
2005-07-28 Th 715.740 722.350 715.260 722.250 0.910 na
2005-07-27 We 714.110 715.770 711.520 715.740 0.228 na
2005-07-26 Tu 711.630 714.920 711.020 714.110 0.348 na
2005-07-25 Mo 715.710 717.070 710.090 711.630 -0.570 na
2005-07-22 Fr 709.440 715.710 709.440 715.710 0.884 189.900
2005-07-21 Th 716.440 716.450 706.730 709.440 -0.977 191.800
2005-07-20 We 712.320 716.920 709.560 716.440 0.578 192.000
2005-07-19 Tu 704.730 712.350 704.730 712.320 1.077 204.100
2005-07-18 Mo 706.390 706.550 703.520 704.730 -0.235 198.900
2005-07-15 Fr 705.230 707.000 703.060 706.390 0.164 196.300
2005-07-14 Th 707.630 712.560 703.380 705.230 -0.339 199.300
2005-07-13 We 709.690 710.830 706.390 707.630 -0.290 200.300
2005-07-12 Tu 708.630 711.620 705.590 709.690 0.150 178.000
2005-07-11 Mo 702.830 708.630 702.830 708.630 0.825 189.600
2005-07-08 Fr 694.590 702.830 694.390 702.830 1.186 182.900
2005-07-07 Th 692.030 694.680 686.160 694.590 0.370 197.200
2005-07-06 We 696.530 697.830 691.530 692.030 -0.646 172.200
2005-07-05 Tu 689.880 696.530 688.890 696.530 0.964 208.000
2005-07-04 Mo na na na na na na
2005-07-01 Fr 684.940 689.880 684.940 689.880 0.721 187.700
2005-06-30 Th 687.780 690.720 684.940 684.940 -0.413 187.700
2005-06-29 We 686.010 688.580 686.010 687.780 0.258 187.200
2005-06-28 Tu 677.580 686.220 677.580 686.010 1.244 189.600
2005-06-27 Mo 676.430 678.040 674.630 677.580 0.170 na
2005-06-24 Fr 683.320 683.520 675.870 676.430 -1.008 202.300
2005-06-23 Th 689.520 691.460 683.020 683.320 -0.899 201.100
2005-06-22 We 688.880 692.650 686.350 689.520 0.093 207.800
2005-06-21 Tu 691.090 691.930 687.640 688.880 -0.320 196.800
2005-06-20 Mo 693.270 693.270 688.850 691.090 -0.314 197.700
2005-06-17 Fr 692.120 695.940 690.730 693.270 0.166 198.500
2005-06-16 Th 686.190 692.120 685.800 692.120 0.864 199.100
2005-06-15 We 684.130 686.520 680.840 686.190 0.301 192.500
2005-06-14 Tu 681.750 684.800 681.010 684.130 0.349 191.300
2005-06-13 Mo 679.060 682.830 676.420 681.750 0.396 186.600
2005-06-10 Fr 679.650 680.860 677.300 679.060 -0.087 197.600
2005-06-09 Th 674.360 679.650 671.650 679.650 0.784 200.000
2005-06-08 We 677.390 679.570 673.420 674.360 -0.447 188.600
2005-06-07 Tu 677.160 683.730 677.050 677.390 0.034 197.600
2005-06-06 Mo 674.580 677.160 672.610 677.160 0.382 191.100
2005-06-03 Fr 678.280 679.880 674.320 674.580 -0.545 193.600
2005-06-02 Th 675.490 678.520 673.870 678.280 0.413 182.000
2005-06-01 We 670.050 677.790 669.830 675.490 0.812 186.100
2005-05-31 Tu 669.940 672.440 667.320 670.050 0.016 188.800
2005-05-30 Mo na na na na na na
2005-05-27 Fr 667.980 670.700 667.000 669.940 0.293 2228.90
2005-05-26 Th 661.460 668.030 661.460 667.980 0.986 3100.20
2005-05-25 We 666.670 666.670 659.800 661.460 -0.781 3052.30
2005-05-24 Tu 667.150 667.150 663.920 666.670 -0.072 2968.10
2005-05-23 Mo 662.930 668.390 662.840 667.150 0.637 2820.50
2005-05-20 Fr 663.140 663.280 629.420 662.930 -0.032 2680.00
2005-05-19 Th 660.230 663.540 660.010 663.140 0.441 3105.20
2005-05-18 We 649.940 660.930 649.840 660.230 1.583 3644.30
2005-05-17 Tu 644.420 650.040 641.860 649.940 0.857 2904.60
2005-05-16 Mo 636.060 644.470 635.780 644.420 1.314 2964.40
2005-05-13 Fr 639.800 641.810 631.160 636.060 -0.585 3615.90
2005-05-12 Th 648.780 649.340 638.800 639.800 -1.384 3430.10
2005-05-11 We 646.200 649.430 641.760 648.780 0.399 2972.80
2005-05-10 Tu 650.770 650.770 644.990 646.200 -0.702 3155.50
2005-05-09 Mo 647.250 650.770 644.530 650.770 0.544 2666.10
2005-05-06 Fr 645.370 648.560 645.250 647.250 0.291 3020.30
2005-05-05 Th 643.850 648.080 641.490 645.370 0.236 3619.70
2005-05-04 We 635.300 644.410 635.300 643.850 1.346 3796.10
2005-05-03 Tu 637.490 640.040 633.570 635.300 -0.344 3354.50
2005-05-02 Mo 632.760 637.670 631.330 637.490 0.748 3366.00
2005-04-29 Fr 628.230 632.760 623.570 632.760 0.721 4008.70
2005-04-28 Th 636.510 636.510 627.880 628.230 -1.301 4017.40
2005-04-27 We 636.110 639.490 629.790 636.510 0.063 3599.10
2005-04-26 Tu 642.700 645.340 636.060 636.110 -1.025 3258.00
2005-04-25 Mo 634.540 642.720 634.540 642.700 1.286 2764.40
2005-04-22 Fr 640.380 640.380 630.110 634.540 -0.912 3260.00
2005-04-21 Th 629.100 640.390 629.100 640.380 1.793 3517.60
2005-04-20 We 639.200 639.590 628.970 629.100 -1.580 3584.50
2005-04-19 Tu 631.250 639.200 631.250 639.200 1.259 3445.30
2005-04-18 Mo 627.380 632.870 624.520 631.250 0.617 3660.40
2005-04-15 Fr 638.410 638.410 626.810 627.380 -1.728 4150.60
2005-04-14 Th 647.690 648.340 638.230 638.410 -1.433 3741.00
2005-04-13 We 656.530 656.530 647.140 647.690 -1.346 3147.60
2005-04-12 Tu 653.260 658.080 646.660 656.530 0.501 3273.20
2005-04-11 Mo 655.570 656.220 651.990 653.260 -0.352 2566.30
2005-04-08 Fr 662.420 662.420 655.440 655.570 -1.034 2828.70
2005-04-07 Th 659.440 662.850 658.120 662.420 0.452 2884.90
2005-04-06 We 658.250 662.780 658.250 659.440 0.181 2983.70
2005-04-05 Tu 657.560 660.700 657.220 658.250 0.105 3159.10
2005-04-04 Mo 656.670 658.220 652.130 657.560 0.136 2744.70
2005-04-01 Fr 658.870 664.710 654.150 656.670 -0.334 3240.70
2005-03-31 Th 656.310 658.870 655.640 658.870 0.390 3164.00
2005-03-30 We 648.290 656.330 648.290 656.310 1.237 3167.90
2005-03-29 Tu 655.660 659.700 647.710 648.290 -1.124 3353.80
2005-03-28 Mo 655.240 658.560 655.240 655.660 0.064 2755.70
2005-03-25 Fr na na na na na na
2005-03-24 Th 654.160 659.740 654.150 655.240 0.165 2636.00
2005-03-23 We 658.950 658.950 653.860 654.160 -0.727 3176.70
2005-03-22 Tu 662.180 667.670 658.390 658.950 -0.488 3100.90
2005-03-21 Mo 663.380 663.640 658.660 662.180 -0.181 2570.90
2005-03-18 Fr 666.000 666.460 660.690 663.380 -0.393 3822.90
2005-03-17 Th 664.630 667.580 663.400 666.000 0.206 na
2005-03-16 We 670.460 670.460 664.320 664.630 -0.870 3239.00
2005-03-15 Tu 673.510 677.010 670.110 670.460 -0.453 3250.00
2005-03-14 Mo 668.500 673.510 668.500 673.510 0.749 3277.00
2005-03-11 Fr 668.670 673.920 666.690 668.500 -0.025 3281.80
2005-03-10 Th 669.730 670.430 664.150 668.670 -0.158 3474.50
2005-03-09 We 677.040 677.040 669.690 669.730 -1.080 3602.60
2005-03-08 Tu 682.420 682.670 676.110 677.040 -0.788 3179.80
2005-03-07 Mo 679.060 683.360 678.450 682.420 0.495 3336.00
2005-03-04 Fr 671.690 679.770 671.690 679.060 1.097 3236.90
2005-03-03 Th 672.110 675.170 667.690 671.690 -0.062 3494.70
2005-03-02 We 672.480 675.630 668.530 672.110 -0.055 3470.60
2005-03-01 Tu 666.850 672.480 666.850 672.480 0.844 3654.30
2005-02-28 Mo 670.320 670.780 662.790 666.850 -0.518 3394.90
2005-02-25 Fr 662.390 670.320 661.600 670.320 1.197 3027.10
2005-02-24 Th 654.250 662.390 652.360 662.390 1.244 3157.80
2005-02-23 We 650.620 656.380 650.620 654.250 0.558 2873.10
2005-02-22 Tu 661.350 662.540 650.520 650.620 -1.622 3248.30
2005-02-21 Mo na na na na na na
2005-02-18 Fr 662.090 663.880 660.300 661.350 -0.112 2585.20
2005-02-17 Th 667.070 668.180 661.780 662.090 -0.747 3142.40
2005-02-16 We 664.180 667.380 661.910 667.070 0.435 3053.90
2005-02-15 Tu 662.770 666.360 661.720 664.180 0.213 3231.80
2005-02-14 Mo 662.660 663.410 660.260 662.770 0.017 2674.90
2005-02-11 Fr 655.930 663.030 652.840 662.660 1.026 3291.50
2005-02-10 Th 653.660 656.390 651.850 655.930 0.347 3628.60
2005-02-09 We 662.400 663.270 653.350 653.660 -1.319 3135.40
2005-02-08 Tu 660.350 662.920 659.900 662.400 0.310 3154.70
2005-02-07 Mo 661.700 663.500 658.050 660.350 -0.204 2763.20
2005-02-04 Fr 652.750 661.700 652.600 661.700 1.371 3333.20
2005-02-03 Th 654.080 654.080 649.560 652.750 -0.203 3231.10
2005-02-02 We 650.820 654.890 650.490 654.080 0.501 3123.80
2005-02-01 Tu 645.970 651.150 645.660 650.820 0.751 3201.60
2005-01-31 Mo 636.660 645.970 636.660 645.970 1.462 3254.20
2005-01-28 Fr 639.650 640.210 634.380 636.660 -0.467 3449.90
2005-01-27 Th 637.640 642.350 636.050 639.650 0.315 na
2005-01-26 We 631.220 638.080 631.220 637.640 1.017 na
2005-01-25 Tu 629.910 636.490 629.910 631.220 0.208 na
2005-01-24 Mo 633.740 636.840 629.650 629.910 -0.604 na
2005-01-21 Fr 637.270 639.600 633.410 633.740 -0.554 na
2005-01-20 Th 640.410 641.460 636.300 637.270 -0.490 na
2005-01-19 We 646.260 646.580 639.660 640.410 -0.905 na
2005-01-18 Tu 640.380 646.260 638.400 646.260 0.918 na
2005-01-17 Mo na na na na na na
2005-01-14 Fr 634.860 640.430 634.860 640.380 0.869 na
2005-01-13 Th 636.050 639.360 634.200 634.860 -0.187 na
2005-01-12 We 634.520 636.300 629.290 636.050 0.241 na
2005-01-11 Tu 638.360 638.360 632.730 634.520 -0.602 na
2005-01-10 Mo 634.730 642.520 634.520 638.360 0.572 na
2005-01-07 Fr 638.010 639.370 632.270 634.730 -0.514 na
2005-01-06 Th 635.070 640.400 634.840 638.010 0.463 na
2005-01-05 We 642.020 642.300 634.930 635.070 -1.083 na
2005-01-04 Tu 652.170 654.170 640.970 642.020 -1.556 na
2005-01-03 Mo 663.310 664.810 651.730 652.170 -1.679 na
2004-12-31 Fr 664.500 666.990 662.620 663.310 -0.179 na
2004-12-30 Th 662.970 664.730 661.950 664.500 0.231 na
2004-12-29 We 662.450 662.980 660.650 662.970 0.078 na
2004-12-28 Tu 654.450 662.450 654.450 662.450 1.222 na
2004-12-27 Mo 658.410 659.730 652.000 654.450 -0.601 na
2004-12-24 Fr na na na na na na
2004-12-23 Th 657.650 659.620 657.300 658.410 0.116 na
2004-12-22 We 655.500 658.670 655.200 657.650 0.328 na
2004-12-21 Tu 648.720 655.650 648.720 655.500 1.045 na
2004-12-20 Mo 651.660 653.250 646.760 648.720 -0.451 na
2004-12-17 Fr 651.880 652.060 648.870 651.660 -0.034 na
2004-12-16 Th 655.900 656.250 649.470 651.880 -0.613 na
2004-12-15 We 651.830 655.900 651.210 655.900 0.624 na
2004-12-14 Tu 645.800 651.830 645.480 651.830 0.934 na
2004-12-13 Mo 641.300 645.800 641.300 645.800 0.702 na
2004-12-10 Fr 640.500 641.780 637.300 641.300 0.125 na
2004-12-09 Th 637.710 640.680 632.960 640.500 0.437 na
2004-12-08 We 633.920 639.000 633.450 637.710 0.598 na
2004-12-07 Tu 642.960 643.170 633.900 633.920 -1.406 na
2004-12-06 Mo 644.830 644.830 639.020 642.960 -0.290 na
2004-12-03 Fr 643.070 646.340 642.150 644.830 0.274 na
2004-12-02 Th 645.680 645.990 641.060 643.070 -0.404 na
2004-12-01 We 637.270 645.690 637.270 645.680 1.320 na
2004-11-30 Tu 639.030 639.030 636.090 637.270 -0.275 na
2004-11-29 Mo 640.430 643.140 634.280 639.030 -0.219 na
2004-11-26 Fr 639.950 642.330 639.820 640.430 0.075 na
2004-11-25 Th na na na na na na
2004-11-24 We 634.510 640.260 634.510 639.950 0.857 na
2004-11-23 Tu 631.980 634.830 628.860 634.510 0.400 na
2004-11-22 Mo 627.230 632.300 626.090 631.980 0.757 na
2004-11-19 Fr 634.620 634.620 626.920 627.230 -1.164 na
2004-11-18 Th 635.050 635.050 631.040 634.620 -0.068 na
2004-11-17 We 629.920 638.210 629.920 635.050 0.814 na
2004-11-16 Tu 633.750 633.750 629.520 629.920 -0.604 na
2004-11-15 Mo 634.280 634.280 631.350 633.750 -0.084 na
2004-11-12 Fr 627.280 634.290 624.810 634.280 1.116 na
2004-11-11 Th 621.310 627.290 621.310 627.280 0.961 na
2004-11-10 We 619.840 623.380 619.400 621.310 0.237 na
2004-11-09 Tu 617.660 621.030 617.530 619.840 0.353 na
2004-11-08 Mo 619.980 620.690 616.600 617.660 -0.374 na
2004-11-05 Fr 618.330 623.330 617.880 619.980 0.267 na
2004-11-04 Th 609.610 618.330 608.860 618.330 1.430 na
2004-11-03 We 601.520 612.110 601.520 609.610 1.345 na
2004-11-02 Tu 602.250 606.490 600.140 601.520 -0.121 na
2004-11-01 Mo 602.220 602.380 600.190 602.250 0.005 na
2004-10-29 Fr 600.900 603.320 598.490 602.220 0.220 na
2004-10-28 Th 601.610 602.590 597.160 600.900 -0.118 na
2004-10-27 We 592.520 601.620 592.520 601.610 1.534 na
2004-10-26 Tu 588.440 594.050 585.380 592.520 0.693 na
2004-10-25 Mo 586.730 590.100 583.890 588.440 0.291 na
2004-10-22 Fr 592.090 593.010 586.640 586.730 -0.905 na
2004-10-21 Th 586.430 592.870 585.220 592.090 0.965 na
2004-10-20 We 583.860 587.820 580.670 586.430 0.440 na
2004-10-19 Tu 588.140 591.320 583.680 583.860 -0.7
