E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Dow Jones Utilities Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Dow_Jones_Utilities_Index_daily_________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|
           <-YTD chg (Mar 22, 2012)
  Last obs:       2012-3-22      2012-3-22      2012-3-22      2012-3-22      2012-3-22      2012-3-22
2012-03-22 Th       452.530        454.340        449.120        452.790          0.035        3740590 
2012-03-21 We       453.350        455.220        451.280        452.630         -0.161        3573590 
2012-03-20 Tu       451.590        455.390        450.150        453.360          0.374        3695280 
2012-03-19 Mo       453.450        456.050        450.950        451.670         -0.425        3932570 
2012-03-16 Fr       454.640        455.980        451.190        453.600         -0.233        5163950 
2012-03-15 Th       454.890        457.150        451.670        454.660         -0.051        4271650 
2012-03-14 We       461.110        462.150        453.830        454.890         -1.364        4502280 
2012-03-13 Tu       459.820        462.450        457.670        461.180          0.274        4386470 
2012-03-12 Mo       454.960        460.920        454.210        459.920          1.092        3081870 
2012-03-09 Fr       453.220        456.530        451.350        454.950          0.386        3639470 
2012-03-08 Th       452.370        455.230        451.310        453.200          0.226        3543060 
2012-03-07 We       451.990        453.630        448.370        452.180         -0.077        3580380 
2012-03-06 Tu       454.410        454.410        448.890        452.530         -0.436        4191060 
2012-03-05 Mo       453.670        455.570        450.340        454.510          0.167        3429480 
2012-03-02 Fr       453.240        455.850        451.080        453.750          0.121        3283490 
2012-03-01 Th       451.600        456.770        450.310        453.200          0.368        3919240 
2012-02-29 We       450.260        454.470        447.600        451.540          0.100        4482370 
2012-02-28 Tu       452.800        454.600        449.380        451.090         -0.369        3579120 
2012-02-27 Mo       453.340        455.080        449.710        452.760         -0.128        3648890 
2012-02-24 Fr       450.730        455.060        449.710        453.340          0.575        3505360 
2012-02-23 Th       452.330        454.310        447.970        450.750         -0.352        3786450 
2012-02-22 We       452.320        455.140        450.060        452.340          0.013        3633710 
2012-02-21 Tu       452.620        455.470        450.600        452.280         -0.071        3795200 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       452.700        456.720        450.740        452.600         -0.009        3717640 
2012-02-16 Th       447.910        454.950        447.760        452.640          1.056        4108880 
2012-02-15 We       450.100        451.440        445.960        447.910         -0.535        4080340 
2012-02-14 Tu       449.160        451.370        446.270        450.320          0.202        3889520 
2012-02-13 Mo       449.720        452.980        447.930        449.410         -0.231        3618040 
2012-02-10 Fr       450.930        451.660        447.370        450.450         -0.126        3877580 
2012-02-09 Th       452.530        453.410        448.630        451.020         -0.323        4209890 
2012-02-08 We       451.690        454.060        448.870        452.480          0.093        4096730 
2012-02-07 Tu       449.950        453.580        446.950        452.060          0.469        3742460 
2012-02-06 Mo       451.220        451.840        448.190        449.950         -0.312        3379700 
2012-02-03 Fr       449.500        454.150        447.930        451.360          0.338        4608550 
2012-02-02 Th       450.430        454.140        447.850        449.840         -0.237        4120920 
2012-02-01 We       448.930        453.820        448.310        450.910          0.461        4504360 
2012-01-31 Tu       446.650        450.410        445.170        448.840          0.511        4235550 
2012-01-30 Mo       447.940        448.310        442.800        446.560         -0.315        3659010 
2012-01-27 Fr       453.980        453.980        445.710        447.970         -1.337        3860430 
2012-01-26 Th       453.540        457.310        450.320        454.040          0.121        4522070 
2012-01-25 We       446.180        454.300        440.890        453.490          1.618        4410910 
2012-01-24 Tu       449.640        449.640        444.110        446.270         -0.776        3693560 
2012-01-23 Mo       448.650        452.820        447.360        449.760          0.272        3770910 
2012-01-20 Fr       447.300        449.590        444.390        448.540          0.291        3912620 
2012-01-19 Th       451.760        452.850        445.420        447.240         -0.998        4465890 
2012-01-18 We       451.710        453.660        448.540        451.750          0.013        4096160 
2012-01-17 Tu       451.230        456.770        449.540        451.690          0.175        4010490 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       451.410        452.090        446.380        450.900         -0.142        3692370 
2012-01-12 Th       451.620        454.140        449.320        451.540         -0.009        4019890 
2012-01-11 We       453.190        454.340        449.400        451.580         -0.357        3968120 
2012-01-10 Tu       452.840        456.880        451.620        453.200          0.137        4221960 
2012-01-09 Mo       451.360        453.980        449.490        452.580          0.306        3371600 
2012-01-06 Fr       453.840        454.920        449.810        451.200         -0.590        3656830 
2012-01-05 Th       452.970        454.830        449.930        453.880          0.190        4315950 
2012-01-04 We       455.730        457.710        451.760        453.020         -0.592        3592580 
2012-01-03 Tu       464.850        468.360        453.160        455.720         -1.928        3943710 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       467.200        468.580        463.920        464.680         -0.522        2271850 
2011-12-29 Th       463.370        467.700        463.370        467.120          0.829        2278130 
2011-12-28 We       465.850        467.050        462.340        463.280         -0.707        2349980 
2011-12-27 Tu       462.900        467.400        462.070        466.580          0.786        2130590 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       459.900        465.030        459.900        462.940          0.714        2233830 
2011-12-22 Th       458.760        461.480        456.990        459.660          0.207        3492250 
2011-12-21 We       451.730        459.650        451.060        458.710          1.547        3582780 
2011-12-20 Tu       442.180        452.730        442.180        451.720          2.199        4055590 
2011-12-19 Mo       446.290        449.250        440.440        442.000         -0.930        3659820 
2011-12-16 Fr       446.960        450.770        443.750        446.150         -0.154        5345800 
2011-12-15 Th       440.980        448.770        440.980        446.840          1.377        3810340 
2011-12-14 We       444.940        446.510        439.780        440.770         -0.957        4298290 
2011-12-13 Tu       443.110        449.820        442.590        445.030          0.524        4121570 
2011-12-12 Mo       446.910        446.910        439.400        442.710         -0.944        3600570 
2011-12-09 Fr       441.230        447.910        441.230        446.930          1.347        3830610 
2011-12-08 Th       447.320        447.620        440.070        440.990         -1.417        4298370 
2011-12-07 We       447.890        449.760        443.920        447.330         -0.228        4160540 
2011-12-06 Tu       447.580        451.480        445.840        448.350          0.192        3734230 
2011-12-05 Mo       443.990        451.200        443.990        447.490          0.870        4148060 
2011-12-02 Fr       448.220        450.740        442.900        443.630         -0.991        4144310 
2011-12-01 Th       448.670        451.110        445.510        448.070         -0.172        3818680 
2011-11-30 We       437.030        449.740        437.030        448.840          2.686        5801910 
2011-11-29 Tu       432.270        439.010        432.270        437.100          1.134        3992650 
2011-11-28 Mo       426.340        436.330        426.340        432.200          1.453        3920750 
2011-11-25 Fr       423.930        428.720        423.410        426.010          0.484        1664200 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       430.180        428.830        422.220        423.960         -1.508        3798940 
2011-11-22 Tu       435.950        437.120        429.050        430.450         -1.359        3911710 
2011-11-21 Mo       441.850        439.740        433.080        436.380         -1.274        4050070 
2011-11-18 Fr       439.910        444.480        439.910        442.010          0.500        3827610 
2011-11-17 Th       442.340        444.950        436.380        439.810         -0.570        4596450 
2011-11-16 We       448.180        448.530        441.420        442.330         -1.420        4085010 
2011-11-15 Tu       447.180        450.670        444.520        448.700          0.333        3599300 
2011-11-14 Mo       452.130        452.130        445.510        447.210         -1.259        3219680 
2011-11-11 Fr       447.310        454.810        447.310        452.910          1.306        3329830 
2011-11-10 Th       444.140        450.190        443.250        447.070          0.619        4002760 
2011-11-09 We       454.660        454.660        443.100        444.320         -2.334        4659740 
2011-11-08 Tu       453.000        455.670        448.850        454.940          0.342        3908490 
2011-11-07 Mo       451.190        454.690        447.310        453.390          0.492        3429740 
2011-11-04 Fr       453.400        453.400        444.600        451.170         -0.529        3830650 
2011-11-03 Th       447.960        455.200        446.430        453.570          1.088        4849140 
2011-11-02 We       441.970        454.340        441.970        448.690          1.569        4110530 
2011-11-01 Tu       449.870        449.870        439.090        441.760         -1.862        5645540 
2011-10-31 Mo       453.570        455.950        449.180        450.140         -0.782        4310210 
2011-10-28 Fr       456.400        457.700        449.340        453.690         -0.768        4536690 
2011-10-27 Th       447.770        460.490        447.770        457.200          2.142        6367610 
2011-10-26 We       444.970        451.630        443.870        447.610          0.657        4873530 
2011-10-25 Tu       450.620        451.430        444.090        444.690         -1.327        4473970 
2011-10-24 Mo       452.680        452.870        449.450        450.670         -0.440        4309380 
2011-10-21 Fr       445.650        453.260        447.660        452.660          1.653        4980770 
2011-10-20 Th       442.440        447.370        441.340        445.300          0.653        4870290 
2011-10-19 We       442.100        449.420        440.450        442.410          0.090        4846390 
2011-10-18 Tu       438.070        444.810        434.240        442.010          0.883        4840170 
2011-10-17 Mo       438.610        442.230        436.000        438.140         -0.141        4300700 
2011-10-14 Fr       434.910        440.280        434.910        438.760          0.973        4116690 
2011-10-13 Th       434.930        436.420        428.490        434.530         -0.113        4436270 
2011-10-12 We       436.130        439.630        433.050        435.020         -0.209        5355361 
2011-10-11 Tu       440.450        440.450        432.980        435.930         -1.031        4424500 
2011-10-10 Mo       431.660        440.990        431.660        440.470          2.117        4446800 
2011-10-07 Fr       430.170        435.680        428.050        431.340          0.305        5580380 
2011-10-06 Th       422.310        430.950        421.150        430.030          1.838        5098330 
2011-10-05 We       422.250        425.640        414.700        422.270          0.040        2510620 
2011-10-04 Tu       423.460        424.000        410.380        422.100         -0.349        3714670 
2011-10-03 Mo       433.170        436.870        423.250        423.580         -2.261        5670340 
2011-09-30 Fr       438.460        440.160        432.840        433.380         -1.181        4416790 
2011-09-29 Th       431.710        440.530        431.710        438.560          1.563        5285740 
2011-09-28 We       436.110        440.560        430.950        431.810         -1.022        4787920 
2011-09-27 Tu       436.220        443.320        434.490        436.270          0.099        5548130 
2011-09-26 Mo       431.740        437.480        429.730        435.840          0.994        4762830 
2011-09-23 Fr       427.610        434.620        424.790        431.550          0.936        5639930 
2011-09-22 Th       434.990        434.990        422.190        427.550         -1.880        6703140 
2011-09-21 We       443.250        447.460        435.330        435.740         -1.752        4728550 
2011-09-20 Tu       437.730        449.460        437.290        443.510          1.355        4315610 
2011-09-19 Mo       439.130        439.220        432.180        437.580         -0.389        4254190 
2011-09-16 Fr       435.030        441.520        434.820        439.290          1.009        5248890 
2011-09-15 Th       429.680        435.920        429.680        434.900          1.262        19380.0 
2011-09-14 We       425.720        433.380        422.670        429.480          0.950        4986740 
2011-09-13 Tu       423.770        426.730        419.430        425.440          0.475        4681370 
2011-09-12 Mo       419.790        423.730        415.070        423.430          0.843        5168550 
2011-09-09 Fr       428.850        428.850        416.930        419.890         -2.174        4586370 
2011-09-08 Th       428.730        433.490        425.350        429.220          0.068        4465170 
2011-09-07 We       424.370        431.080        424.370        428.930          1.106        4441040 
2011-09-06 Tu       426.440        426.440        414.220        424.240         -0.581        5103980 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       432.240        432.240        424.520        426.720         -1.330        4401740 
2011-09-01 Th       435.430        437.450        431.500        432.470         -0.595        4780410 
2011-08-31 We       432.690        437.050        432.210        435.060          0.564        5267840 
2011-08-30 Tu       432.210        434.770        429.190        432.620          0.088        4572570 
2011-08-29 Mo       424.000        433.230        424.000        432.240          2.020        4228070 
2011-08-26 Fr       424.480        426.180        413.590        423.680         -0.205        5035320 
2011-08-25 Th       431.760        432.570        421.910        424.550         -1.560        5748420 
2011-08-24 We       422.140        432.390        420.900        431.280          1.907        5315310 
2011-08-23 Tu       415.150        423.910        412.310        423.210          1.951        5013170 
2011-08-22 Mo       416.860        423.830        412.890        415.110         -0.374        5436260 
2011-08-19 Fr       419.680        422.080        413.910        416.670         -0.767        5167560 
2011-08-18 Th       427.210        427.210        413.930        419.890         -1.796        3234810 
2011-08-17 We       424.330        431.400        424.290        427.570          0.778        4388340 
2011-08-16 Tu       425.760        425.760        418.920        424.270         -0.401        5071600 
2011-08-15 Mo       410.920        426.590        410.920        425.980          3.592        4272850 
2011-08-12 Fr       413.230        418.830        408.740        411.210         -0.455        5640380 
2011-08-11 Th       396.980        417.510        396.980        413.090          4.056        3685050 
2011-08-10 We       404.080        408.650        393.970        396.990         -1.854        5018070 
2011-08-09 Tu       391.360        404.910        380.910        404.490          3.445        2366660 
2011-08-08 Mo       414.040        414.040        388.500        391.020         -5.715        2615150 
2011-08-05 Fr       410.920        419.410        404.750        414.720          0.996        5454590 
2011-08-04 Th       424.770        424.770        409.740        410.630         -3.368        4266530 
2011-08-03 We       424.980        433.000        424.860        424.940         -0.087        6446940 
2011-08-02 Tu       432.370        433.000        424.860        425.310         -1.674        1674180 
2011-08-01 Mo       431.370        436.010        429.240        432.550          0.320        4967390 
2011-07-29 Fr       435.380        435.530        428.990        431.170         -0.978        5061190 
2011-07-28 Th       437.610        439.220        434.270        435.430         -0.619        4951800 
2011-07-27 We       438.450        442.730        434.890        438.140         -0.109        3479040 
2011-07-26 Tu       440.040        441.190        436.870        438.620         -0.334        4007050 
2011-07-25 Mo       439.120        442.060        436.260        440.090          0.196       35368910 
2011-07-22 Fr       441.270        442.190        437.430        439.230         -0.476        3522830 
2011-07-21 Th       434.830        442.840        434.830        441.330          1.546        4837430 
2011-07-20 We       431.950        436.770        430.600        434.610          0.630        3767420 
2011-07-19 Tu       427.820        432.740        425.770        431.890          0.965        4304600 
2011-07-18 Mo       431.950        431.950        426.090        427.760         -0.986        4118160 
2011-07-15 Fr       430.710        433.540        428.340        432.020          0.327        4242760 
2011-07-14 Th       432.510        434.980        429.700        430.610         -0.409        4358570 
2011-07-13 We       433.100        436.410        431.520        432.380         -0.157        4060080 
2011-07-12 Tu       431.310        436.140        429.640        433.060          0.389        4227890 
2011-07-11 Mo       436.570        436.570        429.230        431.380         -1.230        3879130 
2011-07-08 Fr       438.540        438.540        433.500        436.750         -0.467        3594360 
2011-07-07 Th       437.120        440.860        435.760        438.800          0.410        4069530 
2011-07-06 We       436.360        438.770        433.760        437.010          0.147        3564190 
2011-07-05 Tu       439.000        439.470        434.340        436.370         -0.606        3722320 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       433.470        439.630        432.620        439.030          1.280        3796930 
2011-06-30 Th       431.390        434.140        429.370        433.480          0.508        4200500 
2011-06-29 We       429.460        432.550        428.280        431.290          0.480        4347540 
2011-06-28 Tu       426.490        430.330        425.860        429.230          0.503        3681500 
2011-06-27 Mo       424.140        428.030        424.090        427.080          0.729        3479070 
2011-06-24 Fr       423.530        429.030        422.080        423.990          0.132        3665340 
2011-06-23 Th       427.130        427.130        418.750        423.430         -0.922        4983450 
2011-06-22 We       429.710        430.370        426.000        427.370         -0.565        3718420 
2011-06-21 Tu       429.280        432.680        427.450        429.800          0.147        4056150 
2011-06-20 Mo       426.720        429.630        423.520        429.170          0.558        3464660 
2011-06-17 Fr       424.680        429.080        424.680        426.790          0.580        4916460 
2011-06-16 Th       420.950        427.070        420.670        424.330          0.820        3846250 
2011-06-15 We       426.260        427.090        419.470        420.880         -1.348        4070500 
2011-06-14 Tu       424.650        429.030        423.500        426.630          0.514        3500280 
2011-06-13 Mo       423.960        427.370        421.460        424.450          0.146        4132520 
2011-06-10 Fr       426.730        427.600        422.710        423.830         -0.684        3846250 
2011-06-09 Th       426.100        429.340        424.310        426.750          0.155        3332510 
2011-06-08 We       425.260        428.070        423.620        426.090          0.167        3970810 
2011-06-07 Tu       424.890        429.680        424.200        425.380          0.094        3846250 
2011-06-06 Mo       427.090        427.880        422.940        424.980         -0.522        3555980 
2011-06-03 Fr       429.430        429.910        423.280        427.210         -0.642        3505030 
2011-06-02 Th       431.530        432.250        426.580        429.970         -0.359        3762170 
2011-06-01 We       435.890        436.610        431.060        431.520         -1.111        4241090 
2011-05-31 Tu       433.710        437.740        433.310        436.370          0.653        4696240 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       432.950        436.440        432.120        433.540          0.162        3124560 
2011-05-26 Th       433.380        434.400        429.380        432.840         -0.141        3259470 
2011-05-25 We       433.650        436.120        429.270        433.450         -0.161        4109670 
2011-05-24 Tu       434.590        437.420        432.620        434.150         -0.087        3846250 
2011-05-23 Mo       439.670        439.670        432.970        434.530         -1.203        3255580 
2011-05-20 Fr       440.000        442.730        436.670        439.820         -0.023        4066020 
2011-05-19 Th       439.420        442.180        437.590        439.920          0.123        3626110 
2011-05-18 We       440.190        441.930        435.440        439.380         -0.234        3922030 
2011-05-17 Tu       436.550        441.400        435.460        440.410          0.875        4053970 
2011-05-16 Mo       436.930        442.220        435.140        436.590         -0.073        3846250 
2011-05-13 Fr       439.630        441.310        434.270        436.910         -0.598        3426660 
2011-05-12 Th       435.600        440.960        433.350        439.540          0.756        3777210 
2011-05-11 We       437.300        437.300        433.600        436.240         -0.247        3846250 
2011-05-10 Tu       431.370        439.450        431.370        437.320          1.426        4223740 
2011-05-09 Mo       429.760        432.510        427.220        431.170          0.316        4265250 
2011-05-06 Fr       427.770        433.950        427.580        429.810          0.444        4223740 
2011-05-05 Th       430.810        432.390        424.980        427.910         -0.703        3846250 
2011-05-04 We       431.750        433.710        425.820        430.940         -0.287        4223740 
2011-05-03 Tu       428.380        435.990        427.390        432.180          0.847        4223740 
2011-05-02 Mo       429.260        432.100        426.960        428.550         -0.119        3846250 
2011-04-29 Fr       428.430        430.320        425.920        429.060          0.149        3479070 
2011-04-28 Th       425.340        429.510        423.030        428.420          0.625        4036820 
2011-04-27 We       422.680        426.730        421.230        425.760          0.705        4051570 
2011-04-26 Tu       418.590        423.960        418.590        422.780          1.025        3908060 
2011-04-25 Mo       418.320        420.230        416.370        418.490          0.029        2142130 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       418.030        419.610        415.990        418.370          0.160        3587240 
2011-04-20 We       412.780        419.770        412.780        417.700          1.266        4236280 
2011-04-19 Tu       412.710        414.490        410.450        412.480         -0.005        3886300 
2011-04-18 Mo       416.220        416.220        410.370        412.500         -0.858        4223740 
2011-04-15 Fr       411.890        418.360        411.890        416.070          1.017        4223740 
2011-04-14 Th       409.380        413.080        406.540        411.880          0.593        3872630 
2011-04-13 We       407.710        412.790        407.500        409.450          0.437        3850860 
2011-04-12 Tu       408.370        410.600        404.910        407.670         -0.206        4275490 
2011-04-11 Mo       414.400        415.050        407.130        408.510         -1.433        3478970 
2011-04-08 Fr       415.380        417.760        412.100        414.450         -0.200        3582810 
2011-04-07 Th       417.000        417.000        412.550        415.280         -0.424        4005600 
2011-04-06 We       413.920        418.440        413.330        417.050          0.766        4223740 
2011-04-05 Tu       415.110        416.290        412.800        413.880         -0.308        3852280 
2011-04-04 Mo       415.860        417.010        413.100        415.160         -0.154        4223740 
2011-04-01 Fr       413.120        417.550        413.120        415.800          0.663        4223740 
2011-03-31 Th       414.110        415.570        411.200        413.060         -0.287        3566270 
2011-03-30 We       409.760        415.940        409.760        414.250          1.157        3809570 
2011-03-29 Tu       405.350        410.290        404.090        409.510          0.847        3482580 
2011-03-28 Mo       408.200        410.680        405.700        406.070         -0.490        3215170 
2011-03-25 Fr       408.000        410.530        406.440        408.070          0.056        4223740 
2011-03-24 Th       406.120        409.490        404.810        407.840          0.443        4223740 
2011-03-23 We       406.380        407.420        402.950        406.040         -0.076        3842350 
2011-03-22 Tu       406.310        409.230        404.220        406.350          0.030        3576550 
2011-03-21 Mo       400.360        408.220        400.360        406.230          1.512        4223730 
2011-03-18 Fr       398.740        405.170        397.500        400.180          0.439        4685500 
2011-03-17 Th       397.510        402.250        393.070        398.430          0.305        4134950 
2011-03-16 We       404.410        405.730        394.040        397.220         -1.775        5833000 
2011-03-15 Tu       411.780        411.780        400.760        404.400         -1.854        5201400 
2011-03-14 Mo       417.690        417.690        407.670        412.040         -1.423        4050370 
2011-03-11 Fr       416.650        419.020        415.720        417.990          0.341        3740400 
2011-03-10 Th       421.630        421.730        414.910        416.570         -1.245        4723020 
2011-03-09 We       416.980        422.970        415.190        421.820          1.129        3709520 
2011-03-08 Tu       412.950        419.070        412.950        417.110          0.941        4531420 
2011-03-07 Mo       412.600        417.460        411.230        413.220          0.160        3964730 
2011-03-04 Fr       414.890        415.920        408.910        412.560         -0.576        4223740 
2011-03-03 Th       411.570        417.000        411.570        414.950          0.851        4340470 
2011-03-02 We       410.770        413.350        408.050        411.450         -0.029        1025000 
2011-03-01 Tu       415.600        418.690        410.570        411.570         -0.972        1180420 
2011-02-28 Mo       410.560        417.740        409.660        415.610          1.151        1252850 
2011-02-25 Fr       408.290        412.140        407.570        410.880          0.627        3836030 
2011-02-24 Th       409.310        411.330        406.400        408.320         -0.256        1222900 
2011-02-23 We       410.420        413.240        407.300        409.370         -0.236        1330340 
2011-02-22 Tu       411.060        412.720        406.560        410.340         -0.192        1322780 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       411.210        413.220        409.110        411.130         -0.024        1966450 
2011-02-17 Th       409.180        414.210        408.570        411.230          0.499        1966450 
2011-02-16 We       410.730        412.690        406.180        409.190         -0.370        1966450 
2011-02-15 Tu       409.600        412.110        407.270        410.710          0.232        3926860 
2011-02-14 Mo       412.690        413.140        407.300        409.760         -0.866        3567040 
2011-02-11 Fr       413.900        415.970        411.010        413.340         -0.249        4219300 
2011-02-10 Th       413.510        415.480        411.290        414.370          0.196        4184610 
2011-02-09 We       413.500        414.760        410.120        413.560         -0.053        3922240 
2011-02-08 Tu       413.570        415.030        411.330        413.780         -0.012        3881530 
2011-02-07 Mo       411.030        414.800        410.310        413.830          0.686        3902270 
2011-02-04 Fr       413.630        414.120        408.410        411.010         -0.631        3925950 
2011-02-03 Th       411.560        414.870        408.970        413.620          0.396        4370990 
2011-02-02 We       413.370        415.530        409.720        411.990         -0.382        4098260 
2011-02-01 Tu       409.600        414.290        408.570        413.570          1.031        5164500 
2011-01-31 Mo       409.020        412.700        407.540        409.350          0.100        4167160 
2011-01-28 Fr       414.450        416.160        408.110        408.940         -1.322        5618630 
2011-01-27 Th       413.260        416.640        410.620        414.420          0.249        4309190 
2011-01-26 We       414.570        416.410        410.950        413.390         -0.287        4730980 
2011-01-25 Tu       415.600        416.970        411.740        414.580         -0.243        4595380 
2011-01-24 Mo       413.380        417.300        412.430        415.590          0.544        3902470 
2011-01-21 Fr       413.800        415.980        411.610        413.340         -0.089        4935320 
2011-01-20 Th       411.280        416.240        410.160        413.710          0.584        4935320 
2011-01-19 We       411.760        413.810        409.280        411.310         -0.114        4743710 
2011-01-18 Tu       410.920        413.560        409.020        411.780          0.221        5284990 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       408.760        412.180        406.880        410.870          0.374        4661590 
2011-01-13 Th       408.640        411.080        406.480        409.340          0.174        4310840 
2011-01-12 We       406.290        411.220        406.130        408.630          0.623        4226940 
2011-01-11 Tu       405.510        408.040        403.550        406.100          0.170        4050750 
2011-01-10 Mo       407.670        407.670        401.560        405.410         -0.567        4036450 
2011-01-07 Fr       406.470        408.950        403.290        407.720          0.317        4963110 
2011-01-06 Th       406.220        408.060        403.090        406.430          0.057        4844100 
2011-01-05 We       408.370        409.180        404.060        406.200         -0.568        4764920 
2011-01-04 Tu       406.730        410.220        403.430        408.520          0.477        4796420 
2011-01-03 Mo       405.150        408.750        404.180        406.580          0.393        4286670 
2010-12-31 Fr       404.700        407.090        403.510        404.990          0.059        1799770 
2010-12-30 Th       405.570        406.780        403.710        404.750         -0.197        1970720 
2010-12-29 We       406.480        407.430        404.170        405.550         -0.337        2214380 
2010-12-28 Tu       405.940        407.710        404.290        406.920          0.261        2478450 
2010-12-27 Mo       405.640        407.840        403.220        405.860          0.032        1992470 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       405.420        407.280        403.960        405.730          0.081        2515020 
2010-12-22 We       403.400        407.030        402.570        405.400          0.488        1285590 
2010-12-21 Tu       403.850        406.310        402.130        403.430         -0.079        3479670 
2010-12-20 Mo       401.790        406.000        401.130        403.750          0.520        3548140 
2010-12-17 Fr       400.330        402.760        397.620        401.660          0.287        4632470 
2010-12-16 Th       396.720        400.950        394.960        400.510          0.960        4736820 
2010-12-15 We       400.380        401.320        395.760        396.700         -0.924        4407340 
2010-12-14 Tu       399.580        403.200        398.520        400.400          0.215        4132350 
2010-12-13 Mo       397.580        401.740        397.380        399.540          0.541        4361240 
2010-12-10 Fr       395.480        399.430        394.640        397.390          0.491        4547310 
2010-12-09 Th       394.280        397.150        391.990        395.450          0.322        4522510 
2010-12-08 We       395.610        397.450        392.060        394.180         -0.382        4607590 
2010-12-07 Tu       397.420        401.460        394.760        395.690         -0.418        6970630 
2010-12-06 Mo       398.690        400.010        396.080        397.350         -0.421        3527370 
2010-12-03 Fr       397.630        400.000        395.040        399.030          0.342        3735780 
2010-12-02 Th       396.260        398.490        393.700        397.670          0.363        4970800 
2010-12-01 We       391.740        398.070        391.740        396.230          1.234        4548110 
2010-11-30 Tu       391.180        393.550        387.920        391.400          0.013        4284700 
2010-11-29 Mo       392.520        392.580        387.420        391.350         -0.329        3673450 
2010-11-26 Fr       394.950        395.840        391.190        392.640         -0.660        1613820 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       393.620        396.470        392.980        395.250          0.381        3384250 
2010-11-23 Tu       397.730        397.730        391.760        393.750         -1.170        4133070 
2010-11-22 Mo       397.810        399.100        393.850        398.410          0.103        3689500 
2010-11-19 Fr       399.350        400.020        394.250        398.000         -0.343        3675390 
2010-11-18 Th       397.100        401.160        396.700        399.370          0.589        4687260 
2010-11-17 We       397.280        399.960        394.870        397.030         -0.065        3904780 
2010-11-16 Tu       401.830        401.830        394.760        397.290         -1.137        5116380 
2010-11-15 Mo       400.650        405.120        400.580        401.860          0.199        3503370 
2010-11-12 Fr       404.030        404.250        398.700        401.060         -0.828        4213620 
2010-11-11 Th       403.470        405.910        400.730        404.410          0.230        3931120 
2010-11-10 We       406.040        406.160        400.840        403.480         -0.736        4561300 
2010-11-09 Tu       406.560        409.980        404.520        406.470         -0.071        4848040 
2010-11-08 Mo       409.180        409.440        404.160        406.760         -0.693        3937230 
2010-11-05 Fr       409.740        411.000        406.600        409.600         -0.029        5637460 
2010-11-04 Th       405.260        410.920        405.260        409.720          1.125        5695470 
2010-11-03 We       406.380        407.910        401.670        405.160         -0.366        4665480 
2010-11-02 Tu       401.910        408.310        401.910        406.650          1.220        3866200 
2010-11-01 Mo       404.980        408.430        399.070        401.750         -0.768        4129180 
2010-10-29 Fr       403.900        406.530        399.820        404.860          0.218        3537880 
2010-10-28 Th       402.560        406.750        400.860        403.980          0.283        4283460 
2010-10-27 We       403.870        403.870        397.760        402.840         -0.351        4335670 
2010-10-26 Tu       405.120        406.310        401.080        404.260         -0.232        4203680 
2010-10-25 Mo       407.010        410.200        404.300        405.200         -0.401        4221380 
2010-10-22 Fr       409.790        411.370        404.240        406.830         -0.715        3177890 
2010-10-21 Th       411.410        414.130        407.350        409.760         -0.382        4625470 
2010-10-20 We       408.130        414.030        408.130        411.330          0.843        5027880 
2010-10-19 Tu       410.130        411.620        406.100        407.890         -0.604        5600120 
2010-10-18 Mo       406.260        411.480        405.950        410.370          1.019        4450050 
2010-10-15 Fr       405.220        408.240        403.600        406.230          0.262        5724910 
2010-10-14 Th       405.660        407.540        403.320        405.170         -0.128        4969410 
2010-10-13 We       403.090        407.620        402.810        405.690          0.672        4969410 
2010-10-12 Tu       403.950        404.900        400.220        402.980         -0.255        4076170 
2010-10-11 Mo       403.830        406.160        402.480        404.010          0.025        3118110 
2010-10-08 Fr       402.280        404.970        400.870        403.910          0.423        3871420 
2010-10-07 Th       401.720        404.070        400.190        402.210          0.147        3910550 
2010-10-06 We       403.010        404.250        399.140        401.620         -0.347        4073160 
2010-10-05 Tu       399.150        404.190        399.150        403.020          1.038        4068840 
2010-10-04 Mo       400.340        402.890        396.710        398.880         -0.372        3604110 
2010-10-01 Fr       398.340        401.990        397.260        400.370          0.537        4298910 
2010-09-30 Th       399.450        402.610        396.870        398.230         -0.290        4284160 
2010-09-29 We       400.910        401.170        396.480        399.390         -0.389        3990280 
2010-09-28 Tu       400.000        402.310        396.590        400.950          0.092        4025840 
2010-09-27 Mo       399.910        402.790        398.430        400.580          0.163        3587860 
2010-09-24 Fr       393.720        401.590        393.720        399.930          1.603        4123950 
2010-09-23 Th       397.030        398.280        392.340        393.620         -0.916        3847850 
2010-09-22 We       395.160        400.150        394.790        397.260          0.537        3911070 
2010-09-21 Tu       396.910        398.280        393.250        395.140         -0.474        4175660 
2010-09-20 Mo       391.160        397.590        390.890        397.020          1.508        3364080 
2010-09-17 Fr       391.110        393.800        388.990        391.120          0.051        4086140 
2010-09-16 Th       392.370        393.190        388.480        390.920         -0.380        3364080 
2010-09-15 We       395.270        395.450        390.130        392.410         -0.721        3369840 
2010-09-14 Tu       396.100        398.310        392.450        395.260         -0.215        4521050 
2010-09-13 Mo       394.580        398.460        393.420        396.110          0.347        4521050 
2010-09-10 Fr       398.580        399.130        391.820        394.740         -0.968        3061160 
2010-09-09 Th       395.960        400.680        395.960        398.600          0.702        3387770 
2010-09-08 We       397.360        399.770        394.500        395.820         -0.408        3224640 
2010-09-07 Tu       399.240        400.880        396.190        397.440         -0.521        3107380 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       396.880        400.340        395.520        399.520          0.668        3534500 
2010-09-02 Th       397.470        398.600        393.250        396.870         -0.123        3704210 
2010-09-01 We       389.070        398.180        389.070        397.360          2.157        4396880 
2010-08-31 Tu       387.190        390.750        383.440        388.970          0.455        4038770 
2010-08-30 Mo       392.410        393.100        387.030        387.210         -1.338        2917990 
2010-08-27 Fr       385.450        393.100        384.010        392.460          1.840        4102460 
2010-08-26 Th       387.360        389.730        384.100        385.370         -0.488        3646710 
2010-08-25 We       388.120        389.400        382.490        387.260         -0.447        4360190 
2010-08-24 Tu       387.680        392.280        383.950        389.000          0.309        4436330 
2010-08-23 Mo       385.840        391.450        385.840        387.800          0.563        3210950 
2010-08-20 Fr       383.610        386.890        380.640        385.630          0.490        3761570 
2010-08-19 Th       388.780        388.780        381.460        383.750         -1.312        4290540 
2010-08-18 We       391.210        392.350        385.560        388.850         -0.611        3724260 
2010-08-17 Tu       387.730        394.160        387.730        391.240          0.963        3968210 
2010-08-16 Mo       387.060        388.720        382.430        387.510         -0.049        3142450 
2010-08-13 Fr       386.330        391.000        384.900        387.700          0.290        3328890 
2010-08-12 Th       387.480        388.780        382.570        386.580         -0.425        4521050 
2010-08-11 We       396.430        396.430        387.550        388.230         -2.145        4511860 
2010-08-10 Tu       394.920        399.140        390.470        396.740          0.435        3979360 
2010-08-09 Mo       393.760        397.090        392.620        395.020          0.330        3191630 
2010-08-06 Fr       392.150        394.320        387.490        393.720          0.278        3857890 
2010-08-05 Th       392.450        393.530        387.870        392.630          0.025        3685560 
2010-08-04 We       391.940        393.830        387.680        392.530          0.051        4057850 
2010-08-03 Tu       393.940        396.050        390.550        392.330         -0.396        4071820 
2010-08-02 Mo       386.090        394.750        386.090        393.890          2.168        4144180 
2010-07-30 Fr       387.260        388.290        381.550        385.530         -0.467        4006450 
2010-07-29 Th       393.040        395.250        385.030        387.340         -1.470        4612420 
2010-07-28 We       395.020        395.990        390.840        393.120         -0.562        4002390 
2010-07-27 Tu       388.810        396.150        388.270        395.340          1.687        4725690 
2010-07-26 Mo       386.770        389.820        385.370        388.780          0.522        4009650 
2010-07-23 Fr       386.770        388.780        381.870        386.760         -0.003        4524570 
2010-07-22 Th       380.850        389.280        380.850        386.770          1.578        4826900 
2010-07-21 We       386.050        386.700        378.460        380.760         -1.370        4747180 
2010-07-20 Tu       382.420        386.500        377.800        386.050          0.862        4713280 
2010-07-19 Mo       377.780        384.340        377.560        382.750          1.350        4089500 
2010-07-16 Fr       383.610        383.610        376.660        377.650         -1.590        5297350 
2010-07-15 Th       381.340        384.760        378.010        383.750          0.643        4552470 
2010-07-14 We       380.450        382.260        376.930        381.300          0.210        4521050 
2010-07-13 Tu       379.520        383.070        377.930        380.500          0.274        4640460 
2010-07-12 Mo       377.930        380.170        375.150        379.460          0.394        3426990 
2010-07-09 Fr       375.750        378.570        372.910        377.970          0.575        3506570 
2010-07-08 Th       372.190        376.290        371.610        375.810          1.016        4548460 
2010-07-07 We       360.390        372.630        359.740        372.030          3.236        4931220 
2010-07-06 Tu       356.330        363.220        356.330        360.370          1.151        4691240 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       356.470        359.670        354.560        356.270         -0.053        3968500 
2010-07-01 Th       357.690        358.920        353.130        356.460         -0.358        6435770 
2010-06-30 We       360.260        364.350        356.620        357.740         -0.716        5067080 
2010-06-29 Tu       367.720        367.720        358.310        360.320         -2.066        6136700 
2010-06-28 Mo       365.630        370.130        363.320        367.920          0.467        3896410 
2010-06-25 Fr       365.480        368.330        361.760        366.210          0.202        5128840 
2010-06-24 Th       367.010        371.540        364.460        365.470         -0.447        4814830 
2010-06-23 We       371.430        372.090        363.890        367.110         -1.163        4526150 
2010-06-22 Tu       380.250        381.440        370.430        371.430         -2.325        4514380 
2010-06-21 Mo       383.730        387.040        378.420        380.270         -0.806        4514360 
2010-06-18 Fr       382.640        384.670        380.760        383.360          0.188        4555361 
2010-06-17 Th       379.410        383.260        376.590        382.640          0.843        4557760 
2010-06-16 We       377.060        380.890        373.850        379.440          0.586        5002600 
2010-06-15 Tu       369.520        377.410        369.520        377.230          2.133        4644490 
2010-06-14 Mo       367.830        372.910        367.830        369.350          0.430        4425830 
2010-06-11 Fr       368.040        368.630        362.790        367.770         -0.149        4059280 
2010-06-10 Th       358.700        368.820        358.700        368.320          2.739        5144780 
2010-06-09 We       361.040        364.120        356.890        358.500         -0.723        5983201 
2010-06-08 Tu       356.480        361.840        354.130        361.110          1.296        6192750 
2010-06-07 Mo       354.020        361.770        353.660        356.490          0.627        5467560 
2010-06-04 Fr       364.140        364.140        353.050        354.270         -2.756        6180580 
2010-06-03 Th       360.530        365.680        360.100        364.310          1.057        4995970 
2010-06-02 We       352.700        360.570        352.430        360.500          2.119        5026360 
2010-06-01 Tu       361.110        361.150        352.630        353.020         -2.262        5271480 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       361.820        365.480        359.860        361.190         -0.166        4871210 
2010-05-27 Th       354.760        362.570        354.760        361.790          2.031        5698460 
2010-05-26 We       355.700        360.300        352.770        354.590         -0.393        4521050 
2010-05-25 Tu       358.260        358.260        346.780        355.990         -0.700        7329580 
2010-05-24 Mo       361.780        364.570        357.260        358.500         -0.909        5224040 
2010-05-21 Fr       359.620        362.340        353.750        361.790          0.545        5452130 
2010-05-20 Th       371.120        371.120        359.460        359.830         -3.113        8328570 
2010-05-19 We       375.150        375.200        368.260        371.390         -1.092        6765800 
2010-05-18 Tu       379.450        386.800        374.500        375.490         -1.054        6170840 
2010-05-17 Mo       379.870        382.340        373.660        379.490         -0.087        5922920 
2010-05-14 Fr       382.730        384.660        376.900        379.820         -0.763        6126400 
2010-05-13 Th       384.810        388.340        381.280        382.740         -0.546        4870640 
2010-05-12 We       381.820        386.800        380.040        384.840          0.638        5225460 
2010-05-11 Tu       381.570        386.340        378.250        382.400          0.197        5842550 
2010-05-10 Mo       370.560        385.100        370.560        381.650          2.912        6893700 
2010-05-07 Fr       372.040        377.830        364.270        370.850         -0.320        9472910 
2010-05-06 Th       381.940        382.670        352.900        372.040         -2.689       10617810 
2010-05-05 We       384.740        388.070        379.560        382.320         -0.740        6795940 
2010-05-04 Tu       392.670        392.670        383.410        385.170         -1.932        6594720 
2010-05-03 Mo       388.020        394.260        387.620        392.760          1.240        4938050 
2010-04-30 Fr       384.720        392.160        384.570        387.950          0.858        6048260 
2010-04-29 Th       384.180        388.490        382.990        384.650          0.078        6059410 
2010-04-28 We       380.020        386.430        379.260        384.350          1.107        6342310 
2010-04-27 Tu       386.810        388.300        379.820        380.140         -1.740        7454540 
2010-04-26 Mo       388.500        390.320        385.380        386.870         -0.425        5647760 
2010-04-23 Fr       384.840        388.730        381.870        388.520          0.946        5326060 
2010-04-22 Th       384.240        385.700        379.820        384.880          0.120        6035780 
2010-04-21 We       384.280        386.130        382.320        384.420          0.042        5724310 
2010-04-20 Tu       383.290        384.880        380.510        384.260          1.177        5316590 
2010-04-19 Mo       378.580        381.120        377.340        379.790          0.087        6597740 
2010-04-16 Fr       383.630        384.380        377.930        379.460         -1.087        8108471 
2010-04-15 Th       383.810        385.100        380.600        383.630         -0.091        5995330 
2010-04-14 We       384.320        385.640        380.480        383.980         -0.094        5760040 
2010-04-13 Tu       386.110        386.290        381.720        384.340         -0.466        5403580 
2010-04-12 Mo       384.930        388.200        384.670        386.140          0.317        4607090 
2010-04-09 Fr       382.660        385.380        379.610        384.920          0.593        4511570 
2010-04-08 Th       384.160        384.180        380.440        382.650         -0.409        4726970 
2010-04-07 We       387.680        387.680        382.410        384.220         -0.895        5101430 
2010-04-06 Tu       384.840        388.360        382.730        387.690          0.720        4086180 
2010-04-05 Mo       383.100        386.040        382.060        384.920          0.496        3881620 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       378.980        384.570        378.980        383.020          1.109        4006870 
2010-03-31 We       379.330        381.340        376.030        378.820         -0.142        4484340 
2010-03-30 Tu       380.270        382.380        377.880        379.360         -0.239        4085000 
2010-03-29 Mo       375.830        380.760        375.830        380.270          1.039        4375580 
2010-03-26 Fr       375.250        378.200        373.890        376.360          0.306        4708420 
2010-03-25 Th       377.460        379.830        373.880        375.210         -0.588        5668900 
2010-03-24 We       380.940        380.940        376.490        377.430         -0.929        4705750 
2010-03-23 Tu       379.400        382.200        377.760        380.970          0.411        4411640 
2010-03-22 Mo       381.740        382.110        377.450        379.410         -0.626        4261680 
2010-03-19 Fr       382.200        384.800        378.850        381.800         -0.084        5212410 
2010-03-18 Th       384.020        384.790        380.020        382.120         -0.492        4234510 
2010-03-17 We       382.780        385.490        381.500        384.010          0.324        4963200 
2010-03-16 Tu       378.780        383.480        377.460        382.770          1.051        4369770 
2010-03-15 Mo       376.770        379.600        375.090        378.790          0.528        4164110 
2010-03-12 Fr       378.950        380.190        375.560        376.800         -0.525        4928160 
2010-03-11 Th       377.350        379.640        375.210        378.790          0.355        4669060 
2010-03-10 We       376.440        378.950        374.960        377.450          0.276        5469120 
2010-03-09 Tu       377.470        378.260        374.740        376.410         -0.299        5185570 
2010-03-08 Mo       377.920        379.370        375.990        377.540         -0.175        3774680 
2010-03-05 Fr       374.410        378.830        374.020        378.200          1.066        4133000 
2010-03-04 Th       373.550        375.570        370.880        374.210          0.174        3945010 
2010-03-03 We       374.010        377.140        372.020        373.560         -0.112        3951320 
2010-03-02 Tu       372.220        377.010        372.110        373.980          0.476        4134680 
2010-03-01 Mo       367.340        374.390        367.340        372.210          1.312        3847640 
2010-02-26 Fr       369.810        371.690        365.960        367.390         -0.657        3945190 
2010-02-25 Th       371.570        371.570        364.050        369.820         -0.508        4521130 
2010-02-24 We       370.640        373.310        367.550        371.710          0.097        4168360 
2010-02-23 Tu       374.220        375.010        369.910        371.350         -0.767        4521050 
2010-02-22 Mo       377.110        379.160        373.260        374.220         -0.764        3814440 
2010-02-19 Fr       372.070        378.790        369.860        377.100          1.325        3944280 
2010-02-18 Th       370.290        373.710        368.260        372.170          0.508        3878620 
2010-02-17 We       371.590        373.950        368.730        370.290         -0.339        4259230 
2010-02-16 Tu       364.700        372.620        364.700        371.550          1.920        4080770 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       366.650        366.650        361.140        364.550         -0.770        4160680 
2010-02-11 Th       366.860        368.290        360.940        367.380         -0.016        4400870 
2010-02-10 We       369.230        370.120        363.810        367.440         -0.555        4251450 
2010-02-09 Tu       365.730        374.320        365.730        369.490          1.056        5114260 
2010-02-08 Mo       369.100        371.330        365.010        365.630         -1.034        4089820 
2010-02-05 Fr       370.570        371.920        363.160        369.450         -0.310        6438900 
2010-02-04 Th       380.440        380.440        370.370        370.600         -2.627        5859690 
2010-02-03 We       383.730        383.730        378.670        380.600         -0.955        4285450 
2010-02-02 Tu       381.150        384.920        377.300        384.270          0.827        4749540 
2010-02-01 Mo       378.270        382.260        375.810        381.120          0.759        4077610 
2010-01-29 Fr       380.640        384.340        377.410        378.250         -0.623        5412850 
2010-01-28 Th       385.110        386.500        378.940        380.620         -1.253        5452400 
2010-01-27 We       387.430        387.970        379.330        385.450         -0.555        5319120 
2010-01-26 Tu       386.120        389.980        383.120        387.600          0.378        4731910 
2010-01-25 Mo       384.110        389.490        382.380        386.140          0.560        4481390 
2010-01-22 Fr       393.310        393.310        383.630        383.990         -2.370        6208650 
2010-01-21 Th       399.560        402.570        391.210        393.310         -1.564        6874290 
2010-01-20 We       403.770        403.770        394.880        399.560         -1.070        4810560 
2010-01-19 Tu       398.000        404.710        397.750        403.880          1.460        4724830 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       399.590        400.360        392.630        398.070         -0.370        4758730 
2010-01-14 Th       401.580        401.580        397.280        399.550         -0.508        3915200 
2010-01-13 We       398.120        403.240        396.870        401.590          0.831        4170360 
2010-01-12 Tu       400.430        401.960        395.920        398.280         -0.547        4716160 
2010-01-11 Mo       396.310        402.620        395.910        400.470          1.050        4255780 
2010-01-08 Fr       396.610        397.960        392.770        396.310         -0.076        4389590 
2010-01-07 Th       398.260        398.990        393.840        396.610         -0.439        5270680 
2010-01-06 We       395.340        400.450        393.260        398.360          0.756        4972660 
2010-01-05 Tu       399.500        401.280        392.710        395.370         -1.031        2491020 
2010-01-04 Mo       398.140        402.920        397.270        399.490          0.372        3991400 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       404.110        405.660        397.820        398.010         -1.512        2076990 
2009-12-30 We       403.460        405.450        401.570        404.120          0.149        2277300 
2009-12-29 Tu       403.440        406.100        402.540        403.520         -0.124        2491020 
2009-12-28 Mo       403.330        405.570        401.490        404.020          0.161        2716400 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       400.830        404.740        400.830        403.370          0.644        1267710 
2009-12-23 We       401.040        403.720        398.300        400.790         -0.045        3166870 
2009-12-22 Tu       403.660        406.420        400.020        400.970         -0.671        3641130 
2009-12-21 Mo       402.500        407.210        402.500        403.680          0.298        3977340 
2009-12-18 Fr       401.200        405.890        399.360        402.480          0.329        6325890 
2009-12-17 Th       403.320        404.320        397.940        401.160         -0.550        7615070 
2009-12-16 We       405.530        408.010        402.020        403.380         -0.523        4829820 
2009-12-15 Tu       406.360        407.280        402.110        405.500         -0.300        5045100 
2009-12-14 Mo       405.140        410.010        403.270        406.720          0.402        4548490 
2009-12-11 Fr       398.750        406.130        398.120        405.090          1.595        3791090 
2009-12-10 Th       393.670        400.180        393.670        398.730          1.329        3996490 
2009-12-09 We       391.210        394.250        389.670        393.500          0.567        4115410 
2009-12-08 Tu       392.480        393.590        387.680        391.280         -0.308        4748030 
2009-12-07 Mo       389.530        395.350        389.530        392.490          0.698        4103360 
2009-12-04 Fr       392.160        397.590        384.790        389.770         -0.554        5781140 
2009-12-03 Th       390.430        396.000        388.550        391.940          0.397        4810030 
2009-12-02 We       385.350        391.560        385.000        390.390          1.347        3941340 
2009-12-01 Tu       379.270        386.480        379.270        385.200          1.582        4249310 
2009-11-30 Mo       375.710        380.420        374.700        379.200          0.929        3895520 
2009-11-27 Fr       381.740        381.830        372.880        375.710         -1.644        2362910 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       377.850        383.020        376.570        381.990          0.999        3036350 
2009-11-24 Tu       376.360        379.440        374.480        378.210          0.393        3700820 
2009-11-23 Mo       371.960        379.230        371.960        376.730          1.315        3827920 
2009-11-20 Fr       370.160        373.290        368.260        371.840          0.308        3751230 
2009-11-19 Th       375.640        375.640        368.810        370.700         -1.320        4178030 
2009-11-18 We       377.070        378.250        373.810        375.660         -0.377        4293340 
2009-11-17 Tu       378.320        379.190        374.930        377.080         -0.328        3824070 
2009-11-16 Mo       373.190        379.710        373.190        378.320          1.272        4565850 
2009-11-13 Fr       370.800        376.090        369.730        373.570          0.777        3792610 
2009-11-12 Th       375.810        377.160        369.870        370.690         -1.410        4160250 
2009-11-11 We       377.330        380.420        374.460        375.990         -0.321        4286700 
2009-11-10 Tu       375.360        378.860        373.720        377.200          0.245        4394770 
2009-11-09 Mo       370.100        376.750        370.100        376.280          1.717        4460030 
2009-11-06 Fr       369.660        372.920        366.380        369.930         -0.030        4277130 
2009-11-05 Th       364.620        371.380        364.620        370.040          1.570        4848350 
2009-11-04 We       361.430        369.520        361.430        364.320          0.697        5635510 
2009-11-03 Tu       362.610        364.600        359.190        361.800         -0.237        5487500 
2009-11-02 Mo       363.110        367.600        358.860        362.660         -0.105        6202640 
2009-10-30 Fr       369.930        371.300        361.120        363.040         -1.863        6512420 
2009-10-29 Th       365.660        371.800        364.150        369.930          1.060        5595040 
2009-10-28 We       370.120        372.940        364.600        366.050         -1.174        6600350 
2009-10-27 Tu       372.760        376.360        367.350        370.400         -0.620        5337380 
2009-10-26 Mo       377.520        383.160        371.060        372.710         -1.251        6363380 
2009-10-23 Fr       383.640        384.760        375.300        377.430         -1.629        4767460 
2009-10-22 Th       382.320        384.910        378.500        383.680          0.327        5192410 
2009-10-21 We       381.950        387.720        380.240        382.430          0.134        5616290 
2009-10-20 Tu       387.590        387.630        379.710        381.920         -1.491        5396930 
2009-10-19 Mo       382.010        389.190        379.880        387.700          1.484        4619240 
2009-10-16 Fr       381.150        384.080        376.760        382.030          0.226        4894740 
2009-10-15 Th       377.800        382.180        376.490        381.170          0.892        5369780 
2009-10-14 We       376.970        380.790        374.640        377.800          0.249        5406420 
2009-10-13 Tu       379.250        379.580        374.640        376.860         -0.630        4320481 
2009-10-12 Mo       377.290        381.430        376.870        379.250          0.551        3710430 
2009-10-09 Fr       374.980        378.440        374.060        377.170          0.589        3763780 
2009-10-08 Th       374.000        377.650        372.220        374.960          0.313        4988400 
2009-10-07 We       374.790        375.740        370.520        373.790         -0.267        4238220 
2009-10-06 Tu       371.580        376.950        370.720        374.790          0.869        5029840 
2009-10-05 Mo       367.230        372.250        364.540        371.560          1.174        4313310 
2009-10-02 Fr       370.130        370.350        364.370        367.250         -0.792        5583240 
2009-10-01 Th       377.220        378.580        369.700        370.180         -1.869        5791450 
2009-09-30 We       380.240        380.870        374.110        377.230         -0.799        5998860 
2009-09-29 Tu       379.990        382.290        377.350        380.270          0.095        4949900 
2009-09-28 Mo       376.460        382.620        376.240        379.910          0.772        3726950 
2009-09-25 Fr       378.450        380.510        375.640        377.000         -0.386        4507090 
2009-09-24 Th       378.670        382.270        376.430        378.460         -0.055        5505610 
2009-09-23 We       380.520        385.220        377.390        378.670         -0.478        5531930 
2009-09-22 Tu       381.500        384.250        378.000        380.490         -0.254        5246600 
2009-09-21 Mo       382.840        384.140        377.840        381.460         -0.381        4615280 
2009-09-18 Fr       381.740        385.740        380.420        382.920          0.328        5607970 
2009-09-17 Th       384.260        386.410        379.670        381.670         -0.666        6668110 
2009-09-16 We       378.820        385.780        376.240        384.230          1.458        6793530 
2009-09-15 Tu       375.960        380.180        373.220        378.710          0.750        6185620 
2009-09-14 Mo       369.820        376.730        368.560        375.890          1.663        4979610 
2009-09-11 Fr       371.330        373.560        368.110        369.740         -0.393        4922600 
2009-09-10 Th       370.610        372.910        366.770        371.200          0.194        5191380 
2009-09-09 We       370.690        372.990        368.130        370.480         -0.038        5202550 
2009-09-08 Tu       369.700        372.760        367.870        370.620          0.271        5235160 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       368.350        371.180        365.840        369.620          0.255        4097370 
2009-09-03 Th       367.360        368.940        365.790        368.680          0.387        4624280 
2009-09-02 We       370.700        371.120        365.400        367.260         -0.939        5842730 
2009-09-01 Tu       373.320        376.400        369.290        370.740         -0.699        6862360 
2009-08-31 Mo       376.950        376.950        371.690        373.350         -0.989        5004560 
2009-08-28 Fr       377.500        379.570        373.610        377.080         -0.087        5785780 
2009-08-27 Th       378.150        379.440        374.050        377.410         -0.198        5785880 
2009-08-26 We       378.560        380.490        374.260        378.160         -0.324        5080060 
2009-08-25 Tu       381.730        384.550        378.760        379.390         -0.553        5768740 
2009-08-24 Mo       380.920        383.650        378.580        381.500          0.173        6302450 
2009-08-21 Fr       373.290        381.990        373.290        380.840          2.080        5885550 
2009-08-20 Th       370.560        373.730        368.190        373.080          0.688        4893160 
2009-08-19 We       368.100        371.680        365.360        370.530          0.605        4257000 
2009-08-18 Tu       367.500        369.490        364.520        368.300          0.220        4198970 
2009-08-17 Mo       372.320        372.320        365.130        367.490         -1.496        4854970 
2009-08-14 Fr       372.370        374.840        368.200        373.070          0.191        4940750 
2009-08-13 Th       372.920        374.440        368.070        372.360         -0.174        5250660 
2009-08-12 We       370.200        375.950        367.970        373.010          0.517        5498170 
2009-08-11 Tu       372.380        373.590        368.090        371.090         -0.384        5773160 
2009-08-10 Mo       371.220        373.220        366.640        372.520          0.350        5406080 
2009-08-07 Fr       367.690        374.380        366.280        371.220          0.971        6827090 
2009-08-06 Th       367.090        370.200        363.100        367.650          0.057        6753380 
2009-08-05 We       370.030        372.880        364.220        367.440         -0.845        7242120 
2009-08-04 Tu       372.830        374.310        368.160        370.570         -0.614        5713700 
2009-08-03 Mo       369.460        375.260        368.390        372.860          0.918        5603440 
2009-07-31 Fr       373.710        376.180        367.780        369.470         -1.119        5139070 
2009-07-30 Th       369.170        376.920        369.170        373.650          1.197        6035180 
2009-07-29 We       370.440        372.480        363.380        369.230         -0.370        5178770 
2009-07-28 Tu       378.550        378.550        366.080        370.600         -2.103        5490350 
2009-07-27 Mo       378.830        380.500        374.280        378.560         -0.079        4631290 
2009-07-24 Fr       373.860        380.110        371.390        378.860          1.340        4458300 
2009-07-23 Th       364.590        375.910        363.490        373.850          2.520        5761650 
2009-07-22 We       366.780        368.390        362.360        364.660         -0.657        4634100 
2009-07-21 Tu       363.450        368.390        361.870        367.070          1.015        5309300 
2009-07-20 Mo       359.740        364.150        357.950        363.380          1.037        4853150 
2009-07-17 Fr       362.230        362.650        356.080        359.650         -0.726        5141380 
2009-07-16 Th       361.230        363.820        355.900        362.280          0.171        4898640 
2009-07-15 We       354.520        362.500        354.520        361.660          2.034        5238830 
2009-07-14 Tu       352.030        355.180        349.070        354.450          0.670        4149030 
2009-07-13 Mo       346.260        352.840        343.490        352.090          1.684        4499440 
2009-07-10 Fr       347.120        348.170        341.690        346.260         -0.274        3912080 
2009-07-09 Th       345.240        350.280        341.490        347.210          0.568        4347170 
2009-07-08 We       346.490        351.310        341.750        345.250         -0.346        5721780 
2009-07-07 Tu       353.900        353.980        345.920        346.450         -2.105        4673300 
2009-07-06 Mo       350.690        355.500        346.050        353.900          0.915        4712580 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       361.530        361.530        350.000        350.690         -3.031        3931000 
2009-07-01 We       357.980        364.150        357.390        361.650          1.073        3919400 
2009-06-30 Tu       359.950        361.600        351.520        357.810         -0.595        4627570 
2009-06-29 Mo       355.770        361.310        353.450        359.950          1.169        4211760 
2009-06-26 Fr       357.480        358.960        352.940        355.790         -0.651        6076660 
2009-06-25 Th       352.350        359.820        348.140        358.120          1.632        4911240 
2009-06-24 We       349.550        355.180        348.930        352.370          0.937        4636720 
2009-06-23 Tu       351.940        353.850        345.590        349.100         -0.773        5071020 
2009-06-22 Mo       351.580        356.460        347.240        351.820          0.054        4903940 
2009-06-19 Fr       355.980        358.780        349.990        351.630         -1.164        5713390 
2009-06-18 Th       348.090        357.240        348.090        355.770          2.230        4684010 
2009-06-17 We       348.980        352.620        345.500        348.010         -0.278        5523650 
2009-06-16 Tu       350.390        354.410        346.690        348.980         -0.394        4951200 
2009-06-15 Mo       357.980        357.980        346.990        350.360         -2.219        4697880 
2009-06-12 Fr       353.470        360.480        348.190        358.310          1.349        4528120 
2009-06-11 Th       346.280        358.530        346.280        353.540          2.156        5500840 
2009-06-10 We       340.870        348.600        340.480        346.080          1.543        5379420 
2009-06-09 Tu       342.500        345.480        339.170        340.820         -0.488        4439950 
2009-06-08 Mo       344.600        346.770        337.990        342.490         -0.612        4483430 
2009-06-05 Fr       345.170        350.280        341.240        344.600         -0.081        5277910 
2009-06-04 Th       342.230        346.950        340.700        344.880          0.795        5352890 
2009-06-03 We       347.580        350.120        337.990        342.160         -1.670        5323770 
2009-06-02 Tu       352.160        353.510        346.570        347.970         -1.207        5987340 
2009-06-01 Mo       341.150        353.820        341.150        352.220          3.293        6370440 
2009-05-29 Fr       338.410        343.180        334.480        340.990          0.765        6050420 
2009-05-28 Th       331.450        341.240        331.390        338.400          2.125        5738980 
2009-05-27 We       337.970        339.440        330.540        331.360          0.941        5698800 
2009-05-26 Tu       329.300        339.340        325.980        328.270         -0.307        5667050 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       327.190        333.270        326.270        329.280          0.642        5155320 
2009-05-21 Th       330.730        330.730        324.510        327.180         -1.058        6019840 
2009-05-20 We       336.190        338.540        329.710        330.680         -1.586        8205060 
2009-05-19 Tu       330.380        339.420        329.970        336.010          1.747        6616270 
2009-05-18 Mo       329.930        334.650        325.520        330.240          0.133        5702150 
2009-05-15 Fr       338.890        338.890        324.780        329.800         -2.682        5439720 
2009-05-14 Th       339.870        343.790        334.180        338.890         -0.347        6134870 
2009-05-13 We       349.310        349.310        338.480        340.070         -2.873        7091820 
2009-05-12 Tu       347.290        352.400        344.800        350.130          0.818        6871751 
2009-05-11 Mo       349.850        351.540        344.090        347.290         -0.905        6150600 
2009-05-08 Fr       345.640        358.720        345.120        350.460          1.453        8163280 
2009-05-07 Th       344.070        349.430        341.200        345.440          0.395        9120100 
2009-05-06 We       345.790        349.360        340.440        344.080         -0.566        8555040 
2009-05-05 Tu       346.700        348.600        341.650        346.040         -0.374        6882860 
2009-05-04 Mo       343.340        348.720        340.120        347.340          1.256        7038840 
2009-05-01 Fr       334.310        343.390        333.500        343.030          2.642        5312170 
2009-04-30 Th       334.490        340.130        329.880        334.200         -0.051        6862540 
2009-04-29 We       332.090        337.200        330.580        334.370          0.684        6101620 
2009-04-28 Tu       329.760        335.520        327.290        332.100          0.642        6328000 
2009-04-27 Mo       326.740        334.250        324.330        329.980          0.927        5613460 
2009-04-24 Fr       327.840        331.690        323.760        326.950         -0.220        7114440 
2009-04-23 Th       326.080        329.220        322.820        327.670          0.478        6563100 
2009-04-22 We       330.230        331.690        323.600        326.110         -1.272        7327860 
2009-04-21 Tu       328.410        333.860        326.240        330.310          0.585        7436490 
2009-04-20 Mo       332.690        333.410        326.590        328.390         -1.346        6973960 
2009-04-17 Fr       331.850        336.030        328.810        332.870          0.319        7352010 
2009-04-16 Th       331.610        335.810        327.500        331.810          0.112        6598670 
2009-04-15 We       327.250        332.550        324.890        331.440          1.299        6241100 
2009-04-14 Tu       331.300        331.580        324.660        327.190         -1.270        7569840 
2009-04-13 Mo       336.670        336.670        328.620        331.400         -1.597        6434890 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       337.010        343.290        331.970        336.780         -0.015        7600711 
2009-04-08 We       331.370        338.160        329.410        336.830          1.685        5938460 
2009-04-07 Tu       332.640        335.520        326.090        331.250         -0.454        5155580 
2009-04-06 Mo       337.400        338.710        330.350        332.760         -1.349        6210000 
2009-04-03 Fr       334.390        341.230        331.440        337.310          0.846        5855640 
2009-04-02 Th       330.500        340.190        328.020        334.480          1.345        7542810 
2009-04-01 We       329.250        333.130        324.510        330.040          0.203        6034140 
2009-03-31 Tu       324.100        333.790        323.130        329.370          1.607        6089100 
2009-03-30 Mo       330.920        330.920        319.500        324.160         -2.146        5912660 
2009-03-27 Fr       336.470        336.470        328.310        331.270         -1.808        5600210 
2009-03-26 Th       333.160        339.250        328.590        337.370          1.273        6992960 
2009-03-25 We       333.340        340.130        328.060        333.130         -0.042        7687180 
2009-03-24 Tu       340.180        340.580        331.230        333.270         -2.120        6767980 
2009-03-23 Mo       327.700        341.060        327.700        340.490          4.008        7715770 
2009-03-20 Fr       329.570        336.220        325.550        327.370         -0.595        7643720 
2009-03-19 Th       326.830        332.110        322.810        329.330          0.848        9033870 
2009-03-18 We       317.880        329.020        311.350        326.560          2.718        9098450 
2009-03-17 Tu       312.530        318.810        308.370        317.920          1.715        6156800 
2009-03-16 Mo       304.260        319.270        304.260        312.560          2.846        7883540 
2009-03-13 Fr       302.390        305.230        300.230        303.910          1.226        6787090 
2009-03-12 Th       295.570        302.290        291.270        300.230          1.583        7326631 
2009-03-11 We       297.810        302.720        292.180        295.550         -0.796        7287810 
2009-03-10 Tu       291.040        302.900        291.040        297.920          2.491        8618330 
2009-03-09 Mo       296.600        298.420        287.290        290.680         -2.092        7277320 
2009-03-06 Fr       296.130        306.300        289.250        296.890          0.213        7331831 
2009-03-05 Th       307.020        307.020        291.710        296.260         -3.608        7507250 
2009-03-04 We       302.800        312.100        301.910        307.350          1.580        7673620 
2009-03-03 Tu       313.180        318.830        300.930        302.570         -3.181        7583231 
2009-03-02 Mo       323.620        325.480        311.290        312.510         -3.537        7868290 
2009-02-27 Fr       328.110        330.330        317.210        323.970         -1.328        8926480 
2009-02-26 Th       334.610        340.600        326.930        328.330         -1.765        7599970 
2009-02-25 We       339.110        341.290        329.060        334.230         -1.674        7483640 
2009-02-24 Tu       327.940        341.590        327.940        339.920          3.840        7234490 
2009-02-23 Mo       335.900        341.240        325.820        327.350         -2.543        6509300 
2009-02-20 Fr       344.290        344.290        330.240        335.890         -2.445        8210590 
2009-02-19 Th       342.450        350.500        340.590        344.310          0.617        5746940 
2009-02-18 We       347.520        349.930        339.140        342.200         -1.602        5740710 
2009-02-17 Tu       364.930        364.930        345.800        347.770         -4.817        5907820 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       365.910        370.700        363.180        365.370         -0.316        5296650 
2009-02-12 Th       368.950        368.950        356.490        366.530         -0.785        6476460 
2009-02-11 We       369.460        373.190        364.440        369.430         -0.165        5926460 
2009-02-10 Tu       380.850        381.550        366.860        370.040         -2.900        6770170 
2009-02-09 Mo       384.820        386.520        376.520        381.090         -0.969        5574370 
2009-02-06 Fr       380.930        388.370        376.330        384.820          0.913        6484100 
2009-02-05 Th       379.330        385.010        373.880        381.340          0.519        6624030 
2009-02-04 We       376.470        384.740        374.110        379.370          0.786        6420450 
2009-02-03 Tu       372.120        379.330        368.390        376.410          1.150        5886310 
2009-02-02 Mo       369.420        375.210        362.130        372.130          0.657        5673270 
2009-01-30 Fr       378.500        382.460        367.080        369.700         -2.436        5350580 
2009-01-29 Th       380.200        386.320        374.270        378.930         -0.444        5067060 
2009-01-28 We       378.340        384.930        378.340        380.620          0.818        6199180 
2009-01-27 Tu       376.030        382.000        372.250        377.530          0.447        5353260 
2009-01-26 Mo       366.240        379.860        366.220        375.850          2.638        6039940 
2009-01-23 Fr       365.410        368.020        355.370        366.190          0.178        5832161 
2009-01-22 Th       365.790        369.860        358.910        365.540         -0.197        5843830 
2009-01-21 We       362.780        368.920        356.110        366.260          1.138        6467830 
2009-01-20 Tu       369.620        374.640        361.210        362.140         -2.069        6375230 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       362.290        372.910        362.290        369.790          2.175        6786040 
2009-01-15 Th       359.590        363.190        352.830        361.920          0.673        7807351 
2009-01-14 We       363.120        363.120        349.420        359.500         -1.027        5407880 
2009-01-13 Tu       370.820        370.940        359.640        363.230         -2.079        5567460 
2009-01-12 Mo       370.890        376.120        367.880        370.940          0.040        4725050 
2009-01-09 Fr       373.620        377.880        367.240        370.790         -0.728        4716500 
2009-01-08 Th       372.320        375.560        367.760        373.510          0.322        4991550 
2009-01-07 We       379.240        379.240        369.270        372.310         -1.902        4704940 
2009-01-06 Tu       382.100        389.270        375.850        379.530         -0.647        5392620 
2009-01-05 Mo       379.570        385.870        374.700        382.000          0.839        5413910 
2009-01-02 Fr       370.690        381.010        368.460        378.820          2.174        4048270 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       363.900        372.640        362.640        370.760          1.905        4172940 
2008-12-30 Tu       358.590        365.210        357.110        363.830          1.464        3627800 
2008-12-29 Mo       358.820        360.430        352.810        358.580         -0.236        3323430 
2008-12-26 Fr       358.100        362.950        356.930        359.430          0.388        1880050 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       355.440        358.730        355.240        358.040          0.737        1546550 
2008-12-23 Tu       362.730        365.510        353.210        355.420         -1.991        4051970 
2008-12-22 Mo       364.280        370.010        356.950        362.640         -0.437        4869850 
2008-12-19 Fr       365.220        375.330        362.370        364.230         -0.337        6705310 
2008-12-18 Th       362.560        373.440        358.620        365.460          0.947        5675000 
2008-12-17 We       371.640        371.640        359.440        362.030         -2.772        5907380 
2008-12-16 Tu       360.000        373.810        359.050        372.350          3.479        6009780 
2008-12-15 Mo       365.800        368.590        355.120        359.830         -1.592        4982390 
2008-12-12 Fr       361.990        367.060        352.710        365.650          0.639        5959590 
2008-12-11 Th       365.770        374.260        359.740        363.330         -0.670        5513840 
2008-12-10 We       358.390        370.020        357.480        365.780          2.036        5942130 
2008-12-09 Tu       364.990        367.800        355.670        358.480         -1.749        5693110 
2008-12-08 Mo       361.580        373.480        357.730        364.860          0.946        6553600 
2008-12-05 Fr       352.760        363.560        338.370        361.440          2.391        6165370 
2008-12-04 Th       371.000        373.180        347.120        353.000         -5.056        5860390 
2008-12-03 We       363.830        373.320        355.490        371.800          1.975        6221880 
2008-12-02 Tu       358.220        369.350        351.740        364.600          1.838        6170100 
2008-12-01 Mo       381.830        381.830        357.440        358.020         -6.336        6052010 
2008-11-28 Fr       375.120        381.050        374.050        382.240          1.465        2740860 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       371.770        378.920        361.420        376.720          0.978        5793260 
2008-11-25 Tu       370.840        383.230        364.640        373.070          0.721        6952700 
2008-11-24 Mo       367.230        379.730        359.460        370.400          1.108        7879440 
2008-11-21 Fr       335.750        367.910        332.970        366.340          9.117        9495900 
2008-11-20 Th       353.430        362.050        331.160        335.730         -5.113        9093740 
2008-11-19 We       366.040        375.120        353.160        353.820         -3.328        6548600 
2008-11-18 Tu       365.300        373.130        353.810        366.000          0.183        6069470 
2008-11-17 Mo       365.480        378.260        357.560        365.330         -0.278        4927490 
2008-11-14 Fr       379.460        385.560        358.850        366.350         -3.518        5881030 
2008-11-13 Th       353.690        380.440        346.990        379.710          7.366        7849120 
2008-11-12 We       362.460        362.460        348.870        353.660         -2.838        5764180 
2008-11-11 Tu       363.010        370.940        351.330        363.990          0.055        4998340 
2008-11-10 Mo       376.470        383.400        356.380        363.790         -3.188        4572001 
2008-11-07 Fr       357.960        377.420        357.960        375.770          4.876        4931640 
2008-11-06 Th       373.860        377.180        351.920        358.300         -4.247        6102230 
2008-11-05 We       388.370        390.230        371.080        374.190         -4.034        5426640 
2008-11-04 Tu       379.140        397.270        378.730        389.920          2.917        5531290 
2008-11-03 Mo       378.290        384.630        370.310        378.870          0.185        4492280 
2008-10-31 Fr       383.740        387.750        373.740        378.170         -1.677        6394350 
2008-10-30 Th       368.210        390.340        368.210        384.620          4.833        6175830 
2008-10-29 We       378.590        385.170        363.550        366.890         -3.116        7077800 
2008-10-28 Tu       341.580        379.550        338.650        378.690         11.072        7096951 
2008-10-27 Mo       352.210        358.630        338.010        340.940         -3.608        5558050 
2008-10-24 Fr       364.050        364.050        337.410        353.700         -3.276        6550050 
2008-10-23 Th       348.720        374.140        339.730        365.680          5.050        7184180 
2008-10-22 We       370.460        370.460        336.080        348.100         -6.580        6147980 
2008-10-21 Tu       380.150        385.220        369.610        372.620         -3.012        5121830 
2008-10-20 Mo       353.680        385.170        351.230        384.190          8.345        5175640 
2008-10-17 Fr       350.350        373.610        337.810        354.600          1.138        6581780 
2008-10-16 Th       337.690        353.360        323.280        350.610          3.838        7984500 
2008-10-15 We       368.280        368.280        335.330        337.650         -8.444        6542330 
2008-10-14 Tu       374.180        393.690        351.080        368.790         -0.483        8161991 
2008-10-13 Mo       325.930        372.750        325.930        370.580         14.176        7263370 
2008-10-10 Fr       343.260        343.310        293.520        324.570         -5.733       11456230 
2008-10-09 Th       367.410        372.630        342.260        344.310         -6.333        8285671 
2008-10-08 We       376.240        384.800        359.170        367.590         -2.416        8716330 
2008-10-07 Tu       389.400        399.520        374.740        376.690         -3.182        7069210 
2008-10-06 Mo       409.250        412.030        375.290        389.070         -5.499        7956020 
2008-10-03 Fr       415.690        428.560        408.090        411.710         -0.917        6716120 
2008-10-02 Th       429.210        431.150        411.240        415.520         -3.212        6285640 
2008-10-01 We       428.450        433.330        417.810        429.310          0.201        5782130 
2008-09-30 Tu       423.870        433.320        418.740        428.450          1.138        6065000 
2008-09-29 Mo       445.020        445.020        415.920        423.630         -4.826        7305060 
2008-09-26 Fr       448.330        449.090        437.660        445.110         -0.869        5383610 
2008-09-25 Th       436.460        452.720        436.460        449.010          2.904        5877640 
2008-09-24 We       435.560        439.180        435.560        436.340          0.184        4820360 
2008-09-23 Tu       441.230        447.940        433.790        435.540         -1.299        5185730 
2008-09-22 Mo       451.680        454.230        439.250        441.270         -2.300        5368130 
2008-09-19 Fr       439.310        465.230        439.310        451.660          2.905        9387170 
2008-09-18 Th       423.830        446.010        420.790        438.910          3.597       10082690 
2008-09-17 We       446.970        446.970        422.720        423.670         -5.325        9431870 
2008-09-16 Tu       445.180        451.800        426.070        447.500          0.485        9459831 
2008-09-15 Mo       458.800        458.800        441.480        445.340         -2.999        8279511 
2008-09-12 Fr       453.260        461.840        449.410        459.110          1.279        6273260 
2008-09-11 Th       447.730        454.270        438.720        453.310          1.246        6869250 
2008-09-10 We       444.400        452.490        441.520        447.730          0.792        6543440 
2008-09-09 Tu       460.540        463.560        443.140        444.210         -3.575        7380631 
2008-09-08 Mo       449.620        464.790        449.620        460.680          2.709        7351340 
2008-09-05 Fr       457.040        457.070        443.170        448.530         -1.877        5017080 
2008-09-04 Th       463.060        465.960        454.470        457.110         -1.336        5212500 
2008-09-03 We       471.090        472.420        459.510        463.300         -1.652        5056980 
2008-09-02 Tu       477.700        483.350        469.370        471.080         -1.349        4783560 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       486.030        487.060        476.700        477.520         -1.773        3288120 
2008-08-28 Th       483.380        488.270        480.980        486.140          0.602        3854280 
2008-08-27 We       479.880        485.460        479.130        483.230          0.608        3499610 
2008-08-26 Tu       475.220        482.230        473.470        480.310          1.082        3587570 
2008-08-25 Mo       479.750        481.130        471.960        475.170         -1.004        3420600 
2008-08-22 Fr       479.070        483.150        476.760        479.990          0.196        3741070 
2008-08-21 Th       474.140        481.710        470.370        479.050          1.021        4032590 
2008-08-20 We       470.410        475.660        467.310        474.210          0.782        4555030 
2008-08-19 Tu       469.000        473.360        465.530        470.530          0.318        4159760 
2008-08-18 Mo       467.280        472.990        465.960        469.040          0.379        3829290 
2008-08-15 Fr       464.900        470.010        462.310        467.270          0.516        4041820 
2008-08-14 Th       469.860        469.860        461.160        464.870         -1.070        4064000 
2008-08-13 We       464.710        472.420        461.840        469.900          0.950        4787600 
2008-08-12 Tu       474.800        474.840        462.460        465.480         -2.015        4711290 
2008-08-11 Mo       470.420        479.380        464.050        475.050          0.821        5067310 
2008-08-08 Fr       464.360        474.800        459.970        471.180          1.471        4966810 
2008-08-07 Th       466.510        475.240        458.100        464.350         -0.472        5319380 
2008-08-06 We       468.290        474.510        462.880        466.550         -0.435        4873420 
2008-08-05 Tu       462.250        472.410        462.250        468.590          1.308        1219310 
2008-08-04 Mo       469.860        475.660        460.070        462.540         -1.489        4562280 
2008-08-01 Fr       484.810        489.310        469.240        469.530         -3.166        4684870 
2008-07-31 Th       488.200        492.030        481.580        484.880         -0.757        5346050 
2008-07-30 We       481.280        490.930        479.280        488.580          1.519        5631330 
2008-07-29 Tu       478.530        483.040        475.520        481.270          0.545        5414241 
2008-07-28 Mo       479.130        485.380        474.150        478.660         -0.134        4282960 
2008-07-25 Fr       483.270        486.890        477.610        479.300         -0.762        4672560 
2008-07-24 Th       485.550        489.110        475.330        482.980         -0.572        6127980 
2008-07-23 We       497.300        498.890        480.890        485.760         -2.501        6705830 
2008-07-22 Tu       499.130        506.140        494.850        498.220         -0.168        6180230 
2008-07-21 Mo       493.320        501.750        490.250        499.060          1.147        4630640 
2008-07-18 Fr       489.510        500.480        484.980        493.400          0.809        5653280 
2008-07-17 Th       497.250        497.380        483.040        489.440         -1.600        7365210 
2008-07-16 We       507.860        510.460        493.820        497.400         -2.102        6738631 
2008-07-15 Tu       511.460        515.530        503.340        508.080         -0.750        7363640 
2008-07-14 Mo       518.030        523.500        510.010        511.920         -1.149        5434860 
2008-07-11 Fr       520.840        524.810        511.330        517.870         -0.591        6742200 
2008-07-10 Th       518.010        523.260        514.260        520.950          0.564        5840430 
2008-07-09 We       513.340        522.740        510.650        518.030          0.892        5181000 
2008-07-08 Tu       511.240        519.250        504.790        513.450          0.434        6034110 
2008-07-07 Mo       515.390        521.740        506.110        511.230         -0.637        5265420 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       521.360        522.480        513.950        514.510         -0.773        3247590 
2008-07-02 We       522.260        528.370        517.690        518.520         -0.718        5276090 
2008-07-01 Tu       520.400        525.670        512.290        522.270          0.273        5846290 
2008-06-30 Mo       506.920        524.150        505.760        520.850          2.734        5032330 
2008-06-27 Fr       510.660        515.230        504.590        506.990         -0.693        6208260 
2008-06-26 Th       524.220        524.220        509.620        510.530         -2.723        5231280 
2008-06-25 We       522.430        529.370        519.620        524.820          0.502        4825640 
2008-06-24 Tu       523.710        526.910        519.220        522.200         -0.279        4705050 
2008-06-23 Mo       518.940        528.610        518.940        523.660          0.927        4186370 
2008-06-20 Fr       527.270        529.230        517.660        518.850         -1.520        5324900 
2008-06-19 Th       521.830        529.430        519.430        526.860          0.954        4811670 
2008-06-18 We       524.080        527.590        518.740        521.880         -0.439        4573570 
2008-06-17 Tu       523.300        528.770        521.760        524.180          0.168        3801960 
2008-06-16 Mo       523.940        525.000        514.700        523.300         -0.143        3706940 
2008-06-13 Fr       515.500        525.640        515.300        524.050          1.670        4080420 
2008-06-12 Th       515.300        519.080        512.370        515.440          0.064        4734240 
2008-06-11 We       519.580        521.860        513.010        515.110         -0.855        4779980 
2008-06-10 Tu       518.600        521.740        510.860        519.550          0.174        4635070 
2008-06-09 Mo       511.450        520.720        511.350        518.650          1.426        4404570 
2008-06-06 Fr       524.310        525.140        510.340        511.360         -2.479        4771660 
2008-06-05 Th       518.380        525.320        514.690        524.360          1.101        4350790 
2008-06-04 We       512.890        521.320        511.110        518.650          1.038        4338640 
2008-06-03 Tu       516.110        521.140        510.250        513.320         -0.496        4396380 
2008-06-02 Mo       521.650        521.650        512.150        515.880         -1.106        3714320 
2008-05-30 Fr       522.230        526.890        517.810        521.650         -0.159        3845630 
2008-05-29 Th       518.970        526.030        516.340        522.480          0.636        3894440 
2008-05-28 We       517.520        521.910        514.450        519.180          0.311        3927240 
2008-05-27 Tu       514.560        520.320        513.220        517.570          0.575        3588860 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       524.510        525.080        513.420        514.610         -1.908        3516380 
2008-05-22 Th       523.170        528.720        518.960        524.620          0.252        3955960 
2008-05-21 We       524.120        532.020        520.430        523.300         -0.147        4517990 
2008-05-20 Tu       521.940        529.030        519.840        524.070          0.420        3854320 
2008-05-19 Mo       515.970        524.290        515.200        521.880          1.177        3683970 
2008-05-16 Fr       512.880        517.670        510.100        515.810          0.560        3842590 
2008-05-15 Th       513.750        515.560        508.000        512.940         -0.198        3836480 
2008-05-14 We       510.260        517.350        507.980        513.960          0.725        3979370 
2008-05-13 Tu       513.050        516.880        507.070        510.260         -0.231        4018590 
2008-05-12 Mo       507.820        511.480        505.510        511.440          0.521        3370630 
2008-05-09 Fr       508.540        511.190        501.630        508.790         -0.018        3518620 
2008-05-08 Th       506.670        511.990        503.400        508.880          0.436        3827550 
2008-05-07 We       514.620        516.850        505.390        506.670         -1.608        4075860 
2008-05-06 Tu       516.180        517.970        507.830        514.950         -0.261        3924100 
2008-05-05 Mo       522.810        522.810        513.190        516.300         -1.332        3410090 
2008-05-02 Fr       516.980        527.130        516.980        523.270          1.244        3953030 
2008-05-01 Th       510.210        519.000        508.790        516.840          1.238        4448780 
2008-04-30 We       510.760        518.850        507.070        510.520         -0.053        4508890 
2008-04-29 Tu       513.260        516.280        508.510        510.790         -0.512        3815320 
2008-04-28 Mo       515.390        519.160        511.510        513.420         -0.400        3607000 
2008-04-25 Fr       513.050        519.110        511.850        515.480          0.491        3891150 
2008-04-24 Th       516.430        519.570        509.040        512.960         -0.657        4461660 
2008-04-23 We       511.620        518.090        510.130        516.350          0.871        4103610 
2008-04-22 Tu       513.860        514.820        507.940        511.890         -0.407        3821900 
2008-04-21 Mo       515.900        516.940        509.080        513.980         -0.382        3420570 
2008-04-18 Fr       514.580        521.690        512.000        515.950          0.354        4222380 
2008-04-17 Th       514.290        519.250        511.290        514.130         -0.037        3713880 
2008-04-16 We       504.520        515.480        502.660        514.320          1.973        4260370 
2008-04-15 Tu       500.440        506.630        499.580        504.370          0.785        3581230 
2008-04-14 Mo       500.110        503.500        496.260        500.440          0.060        3565020 
2008-04-11 Fr       498.650        503.680        494.840        500.140          0.281        3723790 
2008-04-10 Th       500.770        504.050        494.540        498.740         -0.397        3686150 
2008-04-09 We       500.100        505.050        497.230        500.730          0.122        3556670 
2008-04-08 Tu       498.370        502.470        495.200        500.120          0.341        3602500 
2008-04-07 Mo       498.330        502.550        494.640        498.420          0.026        3747780 
2008-04-04 Fr       495.280        505.650        494.460        498.290          0.630        3703100 
2008-04-03 Th       497.050        499.330        492.410        495.170         -0.384        3920100 
2008-04-02 We       493.180        501.290        491.420        497.080          0.791        4320440 
2008-04-01 Tu       480.080        494.540        480.080        493.180          2.960        4745120 
2008-03-31 Mo       473.370        480.890        471.270        479.000          1.177        4188990 
2008-03-28 Fr       478.080        484.140        472.140        473.430         -0.950        3686980 
2008-03-27 Th       475.810        473.930        476.080        477.970          0.359        4037930 
2008-03-26 We       474.920        480.430        471.690        476.260          0.263        4055670 
2008-03-25 Tu       476.240        480.960        472.950        475.010         -0.246        4145120 
2008-03-24 Mo       477.740        482.420        471.800        476.180         -0.322        4499000 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       475.420        480.270        465.540        477.720          0.505        6145220 
2008-03-19 We       486.830        493.960        475.050        475.320         -2.360        1203830 
2008-03-18 Tu       478.460        488.980        477.160        486.810          1.792        5335630 
2008-03-17 Mo       477.500        483.680        467.100        478.240          0.103        5683010 
2008-03-14 Fr       482.170        485.580        469.880        477.750         -0.882        5153780 
2008-03-13 Th       482.070        484.670        473.810        482.000         -0.033        5073360 
2008-03-12 We       488.990        494.040        481.640        482.160         -1.344        4414280 
2008-03-11 Tu       475.410        490.270        475.410        488.730          2.927        5109080 
2008-03-10 Mo       478.830        480.910        470.920        474.830         -0.842        4261240 
2008-03-07 Fr       480.570        481.870        471.950        478.860         -0.364        4565410 
2008-03-06 Th       491.330        492.160        479.890        480.610         -2.236        4323460 
2008-03-05 We       490.000        494.950        483.270        491.600          0.333        4277710 
2008-03-04 Tu       482.750        494.440        478.040        489.970          1.489        4757180 
2008-03-03 Mo       477.380        485.090        473.290        482.780          1.106        4117570 
2008-02-29 Fr       492.320        492.320        474.750        477.500         -3.026        4426730 
2008-02-28 Th       496.150        496.150        487.400        492.400         -0.734        3938580 
2008-02-27 We       503.950        505.440        494.310        496.040         -1.702        3904700 
2008-02-26 Tu       500.710        505.560        494.970        504.630          0.769        4096060 
2008-02-25 Mo       497.590        503.040        494.380        500.780          0.651        3866350 
2008-02-22 Fr       492.230        499.320        488.090        497.540          1.153        3572660 
2008-02-21 Th       500.060        503.450        490.420        491.870         -1.616        3696660 
2008-02-20 We       499.890        501.440        492.600        499.950          0.020        3870520 
2008-02-19 Tu       500.590        507.050        497.070        499.850         -0.112        3613550 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       498.790        501.600        493.120        500.410          0.325        3583300 
2008-02-14 Th       503.970        510.490        496.430        498.790         -1.044        3644760 
2008-02-13 We       502.100        509.300        499.970        504.050          0.273        3856420 
2008-02-12 Tu       498.000        506.870        496.340        502.680          0.960        4044640 
2008-02-11 Mo       493.900        500.310        490.600        497.900          0.710        3593140 
2008-02-08 Fr       496.730        498.650        490.430        494.390         -0.517        3768490 
2008-02-07 Th       498.580        500.740        490.540        496.960         -0.341        4589160 
2008-02-06 We       499.100        508.140        496.300        498.660         -0.090        4008120 
2008-02-05 Tu       516.240        516.240        497.590        499.110         -3.453        4315740 
2008-02-04 Mo       510.090        521.630        508.720        516.960          1.355        3495780 
2008-02-01 Fr       502.630        512.110        499.210        510.050          1.466        4650770 
2008-01-31 Th       491.410        505.870        483.960        502.680          2.221        4970290 
2008-01-30 We       492.740        501.730        488.430        491.760         -0.219        4742760 
2008-01-29 Tu       490.890        499.830        488.840        492.840          0.395        4232960 
2008-01-28 Mo       484.220        493.980        481.680        490.900          1.396        4100930 
2008-01-25 Fr       492.110        498.120        482.070        484.140         -1.596        4882250 
2008-01-24 Th       503.630        506.130        487.930        491.990         -2.338        5735300 
2008-01-23 We       486.720        505.740        475.810        503.770          3.456        3241680 
2008-01-22 Tu       503.510        503.510        472.830        486.940         -3.370        6544690 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       511.390        518.050        497.710        503.920         -1.465        6004840 
2008-01-17 Th       531.650        533.380        510.430        511.410         -3.733        5303130 
2008-01-16 We       539.510        546.130        528.690        531.240         -1.531        5440620 
2008-01-15 Tu       545.570        550.320        537.750        539.500         -1.136        4601640 
2008-01-14 Mo       543.480        550.600        541.510        545.700          0.412        3682090 
2008-01-11 Fr       547.360        550.200        539.440        543.460         -0.763        4495841 
2008-01-10 Th       550.030        551.740        542.590        547.640         -0.440        5170490 
2008-01-09 We       543.700        551.920        538.940        550.060          1.153        5351030 
2008-01-08 Tu       546.900        557.690        542.420        543.790         -0.549        4705390 
2008-01-07 Mo       532.200        549.530        532.200        546.790          2.765        4221260 
2008-01-04 Fr       528.440        538.720        524.500        532.080          0.675        4166000 
2008-01-03 Th       525.690        535.510        525.090        528.510          0.536        3429500 
2008-01-02 We       532.500        535.920        523.550        525.690         -1.284        3452650 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       537.080        539.170        530.560        532.530         -0.864        2440880 
2007-12-28 Fr       532.930        540.120        532.930        537.170          0.788        2420510 
2007-12-27 Th       537.420        539.890        531.830        532.970         -0.935        2365770 
2007-12-26 We       540.300        541.830        535.720        538.000         -0.200        2010500 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       539.960        540.160        536.510        539.080         -0.229        16600.0 
2007-12-21 Fr       536.880        545.130        535.990        540.320          0.671        4508590 
2007-12-20 Th       536.930        542.940        531.450        536.720         -0.017        3526890 
2007-12-19 We       540.590        545.210        535.420        536.810         -0.708        3401300 
2007-12-18 Tu       533.240        543.320        533.240        540.640          1.412        3723690 
2007-12-17 Mo       539.250        540.420        531.030        533.110         -1.151        3569030 
2007-12-14 Fr       546.930        547.300        537.800        539.320         -1.413        3401050 
2007-12-13 Th       540.890        548.270        537.450        547.050          1.131        3635170 
2007-12-12 We       540.020        551.990        535.930        540.930          0.204        4482120 
2007-12-11 Tu       552.800        556.020        538.860        539.830         -2.336        4080180 
2007-12-10 Mo       550.680        555.360        548.390        552.740          0.378        2911760 
2007-12-07 Fr       549.190        553.760        544.970        550.660          0.288        3177710 
2007-12-06 Th       550.110        552.160        541.810        549.080         -0.191        3568570 
2007-12-05 We       541.090        551.580        541.090        550.130          1.436        3663660 
2007-12-04 Tu       537.150        545.920        532.500        542.340          0.897        3343620 
2007-12-03 Mo       532.230        540.510        531.380        537.520          0.990        3323250 
2007-11-30 Fr       529.980        535.730        527.470        532.250          0.567        4422200 
2007-11-29 Th       529.620        533.810        525.040        529.250         -0.079        3524730 
2007-11-28 We       522.810        531.200        520.470        529.670          1.206        4508020 
2007-11-27 Tu       520.180        527.210        516.870        523.360          0.623        4320720 
2007-11-26 Mo       523.670        532.290        519.430        520.120         -0.693        3706470 
2007-11-23 Fr       521.930        525.590        519.400        523.750          0.360        1612720 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       527.880        531.630        520.540        521.870         -1.150        4076230 
2007-11-20 Tu       520.430        530.720        519.280        527.940          1.439        4875150 
2007-11-19 Mo       520.010        524.470        515.100        520.450          0.077        4119650 
2007-11-16 Fr       517.880        522.940        512.600        520.050          0.481        4168870 
2007-11-15 Th       517.780        522.770        513.680        517.560         -0.010        3941010 
2007-11-14 We       518.060        524.210        514.240        517.610         -0.135        4031470 
2007-11-13 Tu       515.810        520.890        508.660        518.310          0.440        4141310 
2007-11-12 Mo       524.330        528.290        514.910        516.040         -1.570        4192520 
2007-11-09 Fr       526.240        531.210        518.890        524.270         -0.497        4587050 
2007-11-08 Th       516.690        529.690        516.130        526.890          1.986        5439720 
2007-11-07 We       528.700        528.760        516.300        516.630         -2.373        4353160 
2007-11-06 Tu       529.700        532.820        521.790        529.190         -0.074        3879160 
2007-11-05 Mo       525.070        533.260        519.810        529.580          0.711        3819330 
2007-11-02 Fr       523.220        529.860        518.980        525.840          0.516        4285990 
2007-11-01 Th       534.610        536.420        520.730        523.140         -2.208        4241470 
2007-10-31 We       526.510        536.300        526.290        534.950          1.613        3953070 
2007-10-30 Tu       526.310        531.520        522.130        526.460          0.010        3212520 
2007-10-29 Mo       522.490        529.550        521.990        526.410          0.729        3124480 
2007-10-26 Fr       514.190        526.160        513.350        522.600          1.677        3612120 
2007-10-25 Th       505.100        515.850        503.460        513.980          1.768        4183960 
2007-10-24 We       501.770        506.620        496.920        505.050          0.612        4003300 
2007-10-23 Tu       501.920        505.960        497.420        501.980          0.024        3309120 
2007-10-22 Mo       498.580        503.900        492.330        501.860          0.642        3471830 
2007-10-19 Fr       510.320        510.710        497.600        498.660         -2.300        4160970 
2007-10-18 Th       511.930        514.860        507.970        510.400         -0.303        3203210 
2007-10-17 We       513.110        518.730        507.720        511.950         -0.183        3638070 
2007-10-16 Tu       514.030        516.890        510.190        512.890         -0.231        3234560 
2007-10-15 Mo       519.350        521.620        510.240        514.080         -1.022        3139290 
2007-10-12 Fr       517.870        524.260        516.500        519.390          0.301        2788690 
2007-10-11 Th       516.400        524.420        514.030        517.830          0.337        3911260 
2007-10-10 We       520.850        521.200        513.760        516.090         -0.921        3044760 
2007-10-09 Tu       514.110        521.930        513.480        520.890          1.354        2932040 
2007-10-08 Mo       514.940        518.540        511.910        513.930         -0.196        2040650 
2007-10-05 Fr       512.480        518.330        512.000        514.940          0.492        2919030 
2007-10-04 Th       507.570        514.340        506.760        512.420          0.967        2690430 
2007-10-03 We       508.010        510.200        503.890        507.510         -0.108        3065320 
2007-10-02 Tu       508.760        510.890        505.130        508.060         -0.147        3101910 
2007-10-01 Mo       501.880        510.750        501.880        508.810          1.450        3281990 
2007-09-28 Fr       508.510        510.530        500.200        501.540         -1.382        2925350 
2007-09-27 Th       511.820        514.610        506.540        508.570         -0.678        2872180 
2007-09-26 We       508.540        515.300        508.540        512.040          0.670        3237390 
2007-09-25 Tu       509.080        513.740        506.030        508.630         -0.104        3187770 
2007-09-24 Mo       508.220        513.930        505.890        509.160          0.177        3131310 
2007-09-21 Fr       505.800        512.660        505.800        508.260          0.534        3679460 
2007-09-20 Th       511.570        512.590        504.650        505.560         -1.161        2957700 
2007-09-19 We       505.040        514.720        505.040        511.500          1.313        3846750 
2007-09-18 Tu       494.890        506.220        494.920        504.870          2.008        3708940 
2007-09-17 Mo       497.000        498.630        491.350        494.930         -0.523        2598390 
2007-09-14 Fr       495.200        499.900        492.000        497.530          0.442        2641740 
2007-09-13 Th       493.340        499.210        492.280        495.340          0.426        2877080 
2007-09-12 We       491.860        496.420        489.120        493.240          0.228        2885720 
2007-09-11 Tu       486.820        493.640        485.310        492.120          1.136        3015330 
2007-09-10 Mo       485.240        490.430        481.590        486.590          0.280        2835720 
2007-09-07 Fr       493.580        493.580        482.190        485.230         -1.726        3191080 
2007-09-06 Th       487.820        495.520        485.960        493.750          1.149        2459590 
2007-09-05 We       493.150        493.150        483.930        488.140         -1.160        2991600 
2007-09-04 Tu       484.600        495.940        484.000        493.870          1.873        2766600 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       483.320        490.050        480.580        484.790          0.352        2731610 
2007-08-30 Th       487.340        488.920        478.960        483.090         -0.980        2582960 
2007-08-29 We       476.920        489.150        476.450        487.870          2.277        2824070 
2007-08-28 Tu       482.810        486.870        475.370        477.010         -1.201        3078090 
2007-08-27 Mo       498.610        498.610        481.260        482.810         -3.206        2406180 
2007-08-24 Fr       495.700        499.880        490.940        498.800          0.627        2541400 
2007-08-23 Th       496.130        500.820        491.750        495.690         -0.079        3084390 
2007-08-22 We       491.370        499.370        488.620        496.080          0.942        3309120 
2007-08-21 Tu       488.000        495.690        483.720        491.450          0.682        3012150 
2007-08-20 Mo       487.350        492.490        479.890        488.120          0.150        3321340 
2007-08-17 Fr       475.490        492.410        472.910        487.390          2.747        3570040 
2007-08-16 Th       475.560        479.180        457.530        474.360         -0.267        6509300 
2007-08-15 We       482.150        492.680        474.410        475.630         -1.401        4290930 
2007-08-14 Tu       493.820        497.150        481.580        482.390         -2.251        3814630 
2007-08-13 Mo       490.710        503.470        486.390        493.500          0.444        3696280 
2007-08-10 Fr       492.990        502.560        480.420        491.320         -0.371        5345780 
2007-08-09 Th       504.650        509.090        487.430        493.150         -2.680        5889600 
2007-08-08 We       503.000        514.680        498.020        506.730          0.704        5499560 
2007-08-07 Tu       493.320        507.890        485.860        503.190          2.001        4909390 
2007-08-06 Mo       476.870        495.660        468.600        493.320          3.476        5067200 
2007-08-03 Fr       494.290        499.000        475.470        476.750         -3.607        4272110 
2007-08-02 Th       488.980        499.760        486.590        494.590          1.048        4368850 
2007-08-01 We       479.410        493.940        474.250        489.460          2.107        5256780 
2007-07-31 Tu       478.670        491.730        475.940        479.360          0.196        4524520 
2007-07-30 Mo       474.780        482.070        468.100        478.420          0.765        4128780 
2007-07-27 Fr       482.770        486.710        473.900        474.790         -1.696        4784650 
2007-07-26 Th       497.290        497.290        475.890        482.980         -2.995        4472550 
2007-07-25 We       501.700        503.580        490.680        497.890          0.211        4283200 
2007-07-24 Tu       514.390        515.010        495.880        496.840         -3.451        4115830 
2007-07-23 Mo       511.900        520.290        510.900        514.600          0.537        3102700 
2007-07-20 Fr       520.740        522.490        511.000        511.850         -1.713        3745780 
2007-07-19 Th       511.440        522.420        510.960        520.770          1.824        3251450 
2007-07-18 We       507.010        513.120        504.280        511.440          0.874        3609220 
2007-07-17 Tu       507.460        511.740        504.940        507.010         -0.083        3007140 
2007-07-16 Mo       515.290        516.020        506.420        507.430         -1.565        2704110 
2007-07-13 Fr       510.330        518.120        507.490        515.500          1.009        2801120 
2007-07-12 Th       503.020        511.070        502.110        510.350          1.459        3489600 
2007-07-11 We       500.430        504.900        498.570        503.010          0.504        3082920 
2007-07-10 Tu       506.410        508.190        499.490        500.490         -1.179        3244280 
2007-07-09 Mo       505.200        510.470        503.610        506.460          0.257        2715330 
2007-07-06 Fr       506.680        507.670        499.170        505.160         -0.322        2441520 
2007-07-05 Th       508.240        512.100        500.650        506.790         -0.301        2622950 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       510.320        511.740        505.150        508.320         -0.126        1560790 
2007-07-02 Mo       498.170        510.470        498.170        508.960          2.166        2644990 
2007-06-29 Fr       496.270        503.360        493.260        498.170          0.387        3165410 
2007-06-28 Th       495.890        504.150        494.490        496.250          0.028        3006710 
2007-06-27 We       487.610        497.120        483.550        496.110          1.695        3398150 
2007-06-26 Tu       488.490        497.760        487.400        487.840         -0.133        3398530 
2007-06-25 Mo       485.380        495.570        484.190        488.490          0.643        3287250 
2007-06-22 Fr       493.950        495.920        483.690        485.370         -1.757        4284320 
2007-06-21 Th       490.200        497.370        486.640        494.050          0.785        3161110 
2007-06-20 We       503.450        506.930        489.720        490.200         -2.564        3286900 
2007-06-19 Tu       502.820        505.550        499.130        503.100          0.058        2873590 
2007-06-18 Mo       508.150        509.390        500.640        502.810         -1.037        2480240 
2007-06-15 Fr       500.480        510.850        500.480        508.080          1.573        3406030 
2007-06-14 Th       498.400        504.310        496.400        500.210          0.418        2813630 
2007-06-13 We       488.430        499.230        488.430        498.130          2.042        3077930 
2007-06-12 Tu       494.910        495.720        486.480        488.160         -1.378        3056200 
2007-06-11 Mo       491.200        499.020        490.430        494.980          0.745        2525280 
2007-06-08 Fr       487.420        492.920        485.830        491.320          0.792        2993460 
2007-06-07 Th       503.920        503.920        485.340        487.460         -3.264        3538470 
2007-06-06 We       510.120        510.120        500.160        503.910         -1.302        2964190 
2007-06-05 Tu       518.220        518.220        508.600        510.560         -1.484        2939450 
2007-06-04 Mo       519.400        521.870        512.840        518.250         -0.200        2738930 
2007-06-01 Fr       521.940        525.610        515.810        519.290         -0.479        2927020 
2007-05-31 Th       520.020        525.520        517.630        521.790          0.337        3335530 
2007-05-30 We       514.910        522.000        509.010        520.040          0.810        2980210 
2007-05-29 Tu       512.800        519.630        512.320        515.860          0.630        2571790 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       513.550        518.620        507.270        512.630         -0.171        2316250 
2007-05-24 Th       527.900        530.340        511.830        513.510         -2.715        3365530 
2007-05-23 We       533.620        537.810        525.850        527.840         -1.098        3084260 
2007-05-22 Tu       535.720        538.170        531.890        533.700         -0.377        2860500 
2007-05-21 Mo       533.130        538.310        531.420        535.720          0.439        3465360 
2007-05-18 Fr       529.980        534.900        528.930        533.380          0.647        2959050 
2007-05-17 Th       533.480        533.980        527.720        529.950         -0.673        2868640 
2007-05-16 We       529.900        535.380        528.740        533.540          0.687        2915350 
2007-05-15 Tu       528.280        536.530        527.370        529.900          0.299        3071020 
2007-05-14 Mo       526.500        531.130        524.450        528.320          0.338        2776130 
2007-05-11 Fr       522.180        527.340        521.400        526.540          0.810        2720780 
2007-05-10 Th       529.090        530.550        521.740        522.310         -1.362        3031240 
2007-05-09 We       528.010        533.040        525.570        529.520          0.258        2935550 
2007-05-08 Tu       530.540        531.800        525.080        528.160         -0.499        2795720 
2007-05-07 Mo       526.240        532.710        525.850        530.810          0.868        2545090 
2007-05-04 Fr       525.330        529.720        523.050        526.240          0.181        2761930 
2007-05-03 Th       526.630        529.180        521.900        525.290         -0.376        3007970 
2007-05-02 We       524.570        529.230        522.660        527.270          0.522        3189800 
2007-05-01 Tu       519.250        525.630        517.440        524.530          1.017        3400350 
2007-04-30 Mo       524.360        528.230        518.790        519.250         -0.978        3093420 
2007-04-27 Fr       526.980        528.150        520.910        524.380         -0.559        2732810 
2007-04-26 Th       530.920        533.500        525.560        527.330         -0.706        3211800 
2007-04-25 We       526.700        533.170        526.340        531.080          0.858        3252590 
2007-04-24 Tu       523.890        527.380        523.200        526.560          0.508        3119750 
2007-04-23 Mo       520.590        527.010        519.770        523.900          0.642        2575020 
2007-04-20 Fr       515.850        522.930        515.030        520.560          0.970        3329940 
2007-04-19 Th       517.400        518.150        513.070        515.560         -0.383        2913610 
2007-04-18 We       516.550        519.330        512.990        517.540          0.159        2971330 
2007-04-17 Tu       512.750        518.260        510.860        516.720          0.798        2920570 
2007-04-16 Mo       510.300        514.000        508.600        512.630          0.472        2870140 
2007-04-13 Fr       511.020        512.940        507.600        510.220         -0.192        2690020 
2007-04-12 Th       513.170        515.080        507.360        511.200         -0.384        2770570 
2007-04-11 We       515.010        517.110        511.570        513.170         -0.417        2950190 
2007-04-10 Tu       513.560        516.710        511.720        515.320          0.335        2510110 
2007-04-09 Mo       510.350        516.000        509.840        513.600          0.639        2349410 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       508.220        511.490        506.120        510.340          0.415        2357230 
2007-04-04 We       509.990        512.660        506.630        508.230         -0.367        2616320 
2007-04-03 Tu       510.220        512.820        506.930        510.100         -0.020        2921760 
2007-04-02 Mo       500.240        511.270        499.600        510.200          2.003        2875880 
2007-03-30 Fr       503.370        505.840        493.590        500.180         -0.634        2903960 
2007-03-29 Th       501.460        505.660        499.160        503.370          0.381        2854710 
2007-03-28 We       500.930        505.600        498.760        501.460         -0.034        3000440 
2007-03-27 Tu       502.690        503.910        497.940        501.630         -0.235        2673040 
2007-03-26 Mo       499.330        503.770        496.020        502.810          0.651        2754660 
2007-03-23 Fr       497.180        501.140        494.040        499.560          0.452        2619020 
2007-03-22 Th       496.770        499.720        493.020        497.310          0.109        3129970 
2007-03-21 We       490.940        498.950        487.170        496.770          1.161        3184770 
2007-03-20 Tu       484.370        491.400        481.330        491.070          1.377        2795940 
2007-03-19 Mo       478.540        485.990        478.540        484.400          1.220        2777180 
2007-03-16 Fr       481.650        484.730        477.240        478.560         -0.606        3393640 
2007-03-15 Th       476.270        483.760        473.510        481.480          1.024        2821900 
2007-03-14 We       473.870        478.920        469.890        476.600          0.576        3758350 
2007-03-13 Tu       480.880        483.770        472.380        473.870         -1.486        3485570 
2007-03-12 Mo       476.210        482.330        473.540        481.020          1.006        2664000 
2007-03-09 Fr       474.980        479.570        472.940        476.230          0.251        2623050 
2007-03-08 Th       474.760        479.280        473.440        475.040          0.070        3014850 
2007-03-07 We       474.680        479.100        471.510        474.710         -0.013        3141350 
2007-03-06 Tu       468.900        476.270        468.540        474.770          1.293        3358160 
2007-03-05 Mo       474.010        474.940        467.360        468.710         -1.131        3480520 
2007-03-02 Fr       480.440        481.210        472.820        474.070         -1.377        3312260 
2007-03-01 Th       479.150        483.950        470.100        480.690          0.313        3874910 
2007-02-28 We       479.180        484.910        474.130        479.190         -0.060        3925250 
2007-02-27 Tu       493.450        493.570        475.270        479.480         -2.882        4065230 
2007-02-26 Mo       486.270        504.180        486.270        493.710          2.630        2822170 
2007-02-23 Fr       476.480        483.340        474.860        481.060          0.917        2579950 
2007-02-22 Th       474.870        479.130        472.560        476.690          0.379        1950770 
2007-02-21 We       476.590        477.150        471.490        474.890         -0.497        2606980 
2007-02-20 Tu       474.930        478.850        473.550        477.260          0.491        2337860 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       475.030        476.730        471.460        474.930         -0.023        2399450 
2007-02-15 Th       477.010        478.230        473.030        475.040         -0.426        2490920 
2007-02-14 We       474.880        480.240        474.520        477.070          0.415        2699290 
2007-02-13 Tu       472.810        476.520        470.120        475.100          0.419        2652150 
2007-02-12 Mo       473.170        476.000        471.140        473.120         -0.089        2395680 
2007-02-09 Fr       472.540        477.700        470.750        473.540          0.205        2951810 
2007-02-08 Th       469.800        474.420        468.110        472.570          0.590        2816180 
2007-02-07 We       469.620        471.770        466.730        469.800          0.034        2618820 
2007-02-06 Tu       466.050        471.410        465.540        469.640          0.772        2608710 
2007-02-05 Mo       461.120        468.190        459.170        466.040          0.993        2439430 
2007-02-02 Fr       458.060        462.830        457.510        461.460          0.753        2569450 
2007-02-01 Th       454.370        459.400        453.540        458.010          0.763        2914890 
2007-01-31 We       453.590        456.800        450.460        454.540          0.209        2976690 
2007-01-30 Tu       451.240        455.160        450.280        453.590          0.530        2706250 
2007-01-29 Mo       451.490        453.440        448.800        451.200         -0.111        2730480 
2007-01-26 Fr       450.660        453.500        448.290        451.700          0.240        2626620 
2007-01-25 Th       453.150        455.870        449.260        450.620         -0.587        2994330 
2007-01-24 We       449.440        454.590        448.550        453.280          0.836        2783180 
2007-01-23 Tu       447.170        451.170        445.130        449.520          0.476        2975070 
2007-01-22 Mo       448.050        450.400        445.300        447.390         -0.163        2540120 
2007-01-19 Fr       446.340        449.270        445.350        448.120          0.415        2777480 
2007-01-18 Th       446.590        449.290        444.910        446.270         -0.098        2822430 
2007-01-17 We       446.220        448.360        443.760        446.710          0.110        2690270 
2007-01-16 Tu       445.230        449.080        444.250        446.220          0.238        2599530 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       448.050        450.180        442.780        445.160         -0.676        2686480 
2007-01-11 Th       448.900        452.350        446.190        448.190         -0.158        2857870 
2007-01-10 We       448.260        451.090        445.450        448.900          0.138        2764660 
2007-01-09 Tu       447.110        450.430        443.570        448.280          0.264        3038380 
2007-01-08 Mo       447.780        450.430        444.630        447.100         -0.123        2763340 
2007-01-05 Fr       455.560        455.560        445.580        447.650         -1.736        2919400 
2007-01-04 Th       457.550        459.270        453.090        455.560         -0.463        3004460 
2007-01-03 We       456.770        462.730        454.470        457.680          0.199        3429160 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       458.030        459.020        455.090        456.770         -0.288        1678200 
2006-12-28 Th       459.250        461.080        456.820        458.090         -0.274        1508570 
2006-12-27 We       457.580        461.130        457.100        459.350          0.304        1667370 
2006-12-26 Tu       455.470        459.290        453.550        457.960          0.567        1310310 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       456.450        458.030        453.310        455.380         -0.221        1647590 
2006-12-21 Th       457.560        459.730        454.270        456.390         -0.267        2322410 
2006-12-20 We       459.740        461.330        456.820        457.610         -0.474        2387630 
2006-12-19 Tu       456.660        461.230        453.890        459.790          0.663        2717060 
2006-12-18 Mo       460.260        461.540        455.000        456.760         -0.758        2568140 
2006-12-15 Fr       461.640        463.620        458.350        460.250         -0.299        3229580 
2006-12-14 Th       460.570        464.170        458.720        461.630          0.213        2729700 
2006-12-13 We       458.900        462.180        457.470        460.650          0.388        2552260 
2006-12-12 Tu       457.320        461.400        455.230        458.870          0.326        2738170 
2006-12-11 Mo       455.900        458.720        454.990        457.380          0.322        2289900 
2006-12-08 Fr       457.130        458.800        453.360        455.910         -0.267        2440460 
2006-12-07 Th       458.760        461.300        455.790        457.130         -0.368        2743150 
2006-12-06 We       461.740        463.210        457.770        458.820         -0.729        2725280 
2006-12-05 Tu       460.820        463.870        459.040        462.190          0.308        2755700 
2006-12-04 Mo       457.730        462.150        457.730        460.770          0.680        2766320 
2006-12-01 Fr       455.940        459.500        453.850        457.660          0.393        2800980 
2006-11-30 Th       454.680        457.470        452.110        455.870          0.284        4006230 
2006-11-29 We       448.640        455.850        448.580        454.580          1.168        2790970 
2006-11-28 Tu       446.890        451.810        445.540        449.330          0.557        2639750 
2006-11-27 Mo       450.580        451.380        444.810        446.840         -0.832        2711210 
2006-11-24 Fr       449.950        451.890        448.130        450.590          0.073         832550 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       449.380        452.080        447.820        450.260          0.194        2237710 
2006-11-21 Tu       448.430        449.630        448.320        449.390          0.239        2597940 
2006-11-20 Mo       449.420        450.600        448.310        448.320         -0.269        2546710 
2006-11-17 Fr       448.730        453.470        447.930        449.530             na        2726100 
2006-11-16 Th       448.730        453.470        447.930        449.530          0.254        2835730 
2006-11-15 We       449.820        451.540        446.720        448.390         -0.389        2831130 
2006-11-14 Tu       449.180        452.320        446.390        450.140          0.209        3027480 
2006-11-13 Mo       449.060        451.760        446.880        449.200         -0.140        2386340 
2006-11-10 Fr       447.440        451.170        446.870        449.830          0.539        2290200 
2006-11-09 Th       446.960        449.730        444.140        447.420          0.096        3012050 
2006-11-08 We       442.350        449.160        440.230        446.990          0.990        2814820 
2006-11-07 Tu       443.500        445.440        439.480        442.610         -0.169        2636390 
2006-11-06 Mo       445.740        447.010        438.490        443.360         -0.538        2533550 
2006-11-03 Fr       448.770        450.410        442.810        445.760         -0.759        2419730 
2006-11-02 Th       452.110        452.730        446.360        449.170         -0.769        2646180 
2006-11-01 We       448.360        455.440        447.820        452.650          0.973        2821160 
2006-10-31 Tu       447.270        449.960        445.460        448.290          0.280        2803030 
2006-10-30 Mo       447.630        450.150        445.280        447.040         -0.098        2770440 
2006-10-27 Fr       450.290        451.250        445.650        447.480         -0.657        2458450 
2006-10-26 Th       452.290        453.180        448.050        450.440         -0.411        2793350 
2006-10-25 We       448.580        455.310        447.910        452.300          0.809        2953540 
2006-10-24 Tu       449.050        449.780        445.090        448.670         -0.109        2876890 
2006-10-23 Mo       447.460        450.580        443.170        449.160          0.380        2480430 
2006-10-20 Fr       445.030        448.090        443.050        447.460          0.578        2526410 
2006-10-19 Th       442.060        445.260        441.960        444.890          0.470        2619830 
2006-10-18 We       439.350        444.290        439.040        442.810          0.792        2658840 
2006-10-17 Tu       436.700        441.100        436.040        439.330          0.607        2519620 
2006-10-16 Mo       435.100        438.230        432.860        436.680          0.349        2305920 
2006-10-13 Fr       434.560        437.150        431.690        435.160          0.106        2482920 
2006-10-12 Th       433.110        436.200        430.730        434.700          0.367        2514350 
2006-10-11 We       432.630        436.080        430.110        433.110          0.116        2521000 
2006-10-10 Tu       428.860        433.750        428.240        432.610          0.870        2376140 
2006-10-09 Mo       429.140        431.300        426.690        428.880         -0.061        1935170 
2006-10-06 Fr       432.610        432.670        427.170        429.140         -0.820        2523000 
2006-10-05 Th       432.850        435.230        430.370        432.690         -0.060        2817240 
2006-10-04 We       431.360        434.410        428.730        432.950          0.385        3019880 
2006-10-03 Tu       430.560        434.080        426.100        431.290          0.167        2682690 
2006-10-02 Mo       428.440        434.530        427.820        430.570          0.507        2154480 
2006-09-29 Fr       432.870        434.430        427.440        428.400         -1.040        2273430 
2006-09-28 Th       434.570        436.830        430.500        432.900         -0.442        2397820 
2006-09-27 We       429.600        435.880        427.970        434.820          1.170        2749190 
2006-09-26 Tu       428.650        432.920        427.280        429.790          0.266        2673350 
2006-09-25 Mo       422.890        430.950        422.240        428.650          1.398        2710240 
2006-09-22 Fr       423.050        425.480        420.470        422.740         -0.069        2162880 
2006-09-21 Th       424.300        426.360        420.280        423.030         -0.290        2627440 
2006-09-20 We       426.560        429.270        422.880        424.260         -0.434        2543070 
2006-09-19 Tu       425.260        428.820        423.350        426.110          0.214        2390850 
2006-09-18 Mo       426.000        428.520        421.890        425.200         -0.174        2325080 
2006-09-15 Fr       426.840        429.210        422.790        425.940         -0.201        3198030 
2006-09-14 Th       429.760        433.600        425.010        426.800         -0.700        2351220 
2006-09-13 We       428.010        431.070        423.680        429.810          0.409        2597220 
2006-09-12 Tu       431.730        433.080        425.790        428.060         -0.850        2791580 
2006-09-11 Mo       433.960        435.980        429.150        431.730         -0.546        2506430 
2006-09-08 Fr       434.810        437.710        432.450        434.100         -0.124        2132890 
2006-09-07 Th       434.870        437.290        432.370        434.640         -0.021        2325850 
2006-09-06 We       437.730        438.140        432.850        434.730         -0.774        2329870 
2006-09-05 Tu       441.240        442.690        435.120        438.120         -0.741        2114480 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       442.650        444.470        439.490        441.390         -0.262        1800520 
2006-08-31 Th       437.230        443.670        437.230        442.550          1.231        1974540 
2006-08-30 We       441.470        441.710        435.030        437.170         -1.129        2060690 
2006-08-29 Tu       442.000        444.060        437.150        442.160          0.029        2093720 
2006-08-28 Mo       439.150        443.800        436.700        442.030          0.631        1834920 
2006-08-25 Fr       438.880        441.720        436.170        439.260          0.087        1667580 
2006-08-24 Th       437.510        440.120        434.940        438.880          0.336        1930320 
2006-08-23 We       441.960        442.720        435.110        437.410         -1.023        1893670 
2006-08-22 Tu       438.840        442.960        437.970        441.930          0.732        1908740 
2006-08-21 Mo       438.130        441.890        436.250        438.720          0.135        1759240 
2006-08-18 Fr       432.590        439.590        431.940        438.130          1.281        2033910 
2006-08-17 Th       433.950        434.530        428.590        432.590         -0.316        2458340 
2006-08-16 We       438.160        440.650        432.870        433.960         -0.968        2554570 
2006-08-15 Tu       435.000        439.920        435.000        438.200          0.807        2334100 
2006-08-14 Mo       432.600        436.880        432.010        434.690          0.400        2118020 
2006-08-11 Fr       433.560        434.840        430.690        432.960         -0.221        2004540 
2006-08-10 Th       433.770        435.800        430.630        433.920          0.009        2402190 
2006-08-09 We       433.260        438.650        432.600        433.880          0.102        2555180 
2006-08-08 Tu       430.250        436.590        429.700        433.440          0.713        2457840 
2006-08-07 Mo       434.050        438.830        429.040        430.370         -0.848        2045660 
2006-08-04 Fr       435.180        440.160        430.530        434.050         -0.221        2530970 
2006-08-03 Th       437.410        439.750        432.350        435.010         -0.694        2728440 
2006-08-02 We       438.250        441.820        434.920        438.050         -0.037        2610750 
2006-08-01 Tu       433.420        439.880        430.280        438.210          1.105        2527690 
2006-07-31 Mo       435.110        438.510        431.100        433.420         -0.368        2461300 
2006-07-28 Fr       432.700        438.770        432.490        435.020          0.562        2480420 
2006-07-27 Th       435.830        439.710        431.230        432.590         -0.748        2776710 
2006-07-26 We       433.730        437.490        431.640        435.850          0.489        2667710 
2006-07-25 Tu       432.050        435.540        429.840        433.730          0.389        2563930 
2006-07-24 Mo       428.020        433.740        426.820        432.050          0.942        2312720 
2006-07-21 Fr       427.590        432.060        425.170        428.020          0.140        2704090 
2006-07-20 Th       426.250        430.310        423.830        427.420          0.267        2345580 
2006-07-19 We       420.420        428.090        420.320        426.280          1.435        2701980 
2006-07-18 Tu       419.260        422.540        416.680        420.250          0.272        2481750 
2006-07-17 Mo       418.050        422.030        416.640        419.110          0.237        2146410 
2006-07-14 Fr       417.390        420.640        413.900        418.120          0.189        2467120 
2006-07-13 Th       418.440        422.780        415.920        417.330         -0.232        2545760 
2006-07-12 We       421.700        423.260        417.520        418.300         -0.766        2250450 
2006-07-11 Tu       418.910        422.490        417.470        421.530          0.637        2310850 
2006-07-10 Mo       416.720        420.640        415.700        418.860          0.530        1854590 
2006-07-07 Fr       413.840        419.240        412.140        416.650          0.679        1988150 
2006-07-06 Th       415.650        416.810        410.920        413.840         -0.445        2009160 
2006-07-05 We       418.460        419.780        413.560        415.690         -0.662        2165070 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       413.950        419.160        412.530        418.460          1.089        1114470 
2006-06-30 Fr       412.850        416.210        410.680        413.950          0.266        3049560 
2006-06-29 Th       408.520        414.700        407.000        412.850          1.033        2621250 
2006-06-28 We       406.350        411.340        405.480        408.630          0.512        2085490 
2006-06-27 Tu       407.920        412.200        405.930        406.550         -0.353        2203130 
2006-06-26 Mo       406.140        409.840        405.100        407.990          0.448        1878580 
2006-06-23 Fr       404.280        410.920        403.090        406.170          0.455        2017270 
2006-06-22 Th       406.380        407.100        400.090        404.330         -0.522        2148180 
2006-06-21 We       406.400        409.700        403.720        406.450          0.012        2361230 
2006-06-20 Tu       404.370        409.390        402.050        406.400          0.472        2232950 
2006-06-19 Mo       410.780        411.990        401.750        404.490         -1.529        2517200 
2006-06-16 Fr       410.680        414.350        407.620        410.770          0.039        2783390 
2006-06-15 Th       404.090        412.200        403.440        410.610          1.649        2775480 
2006-06-14 We       406.720        408.530        398.740        403.950         -0.681        2667990 
2006-06-13 Tu       412.750        414.490        405.140        406.720         -1.459        3215770 
2006-06-12 Mo       412.270        416.350        409.280        412.740          0.124        2247010 
2006-06-09 Fr       409.540        414.420        407.000        412.230          0.635        2214000 
2006-06-08 Th       408.370        412.700        404.460        409.630          0.274        3543790 
2006-06-07 We       410.760        413.930        407.210        408.510         -0.572        2644170 
2006-06-06 Tu       411.540        413.700        405.370        410.860         -0.221        2697650 
2006-06-05 Mo       415.740        417.810        410.620        411.770         -0.993        2313470 
2006-06-02 Fr       411.520        416.940        408.700        415.900          1.089        2295540 
2006-06-01 Th       406.270        413.020        404.480        411.420          1.293        2360160 
2006-05-31 We       409.390        409.390        400.140        406.170          1.444        2692160 
2006-05-30 Tu       404.000        406.420        399.410        400.390         -0.933        2176190 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       399.440        404.930        398.020        404.160          1.202        1814020 
2006-05-25 Th       395.720        400.670        394.170        399.360          0.938        2372730 
2006-05-24 We       393.920        398.300        388.400        395.650          0.454        2999030 
2006-05-23 Tu       399.550        403.440        393.230        393.860         -1.424        2605250 
2006-05-22 Mo       396.750        402.740        393.430        399.550          0.706        2773010 
2006-05-19 Fr       393.390        400.650        391.980        396.750          0.890        2982300 
2006-05-18 Th       392.630        397.710        390.920        393.250          0.160        2537490 
2006-05-17 We       399.840        400.700        391.180        392.620         -1.847        2830200 
2006-05-16 Tu       401.650        404.200        398.430        400.010         -0.374        2386210 
2006-05-15 Mo       400.120        404.450        397.040        401.510          0.360        2505660 
2006-05-12 Fr       403.990        405.130        397.990        400.070         -1.022        2567970 
2006-05-11 Th       408.140        408.980        400.900        404.200         -1.101        2531520 
2006-05-10 We       405.680        410.030        403.240        408.700          0.690        2268550 
2006-05-09 Tu       407.900        408.610        403.790        405.900         -0.490        2157290 
2006-05-08 Mo       410.810        411.540        403.340        407.900         -0.766        2151300 
2006-05-05 Fr       402.150        411.900        402.150        411.050          2.221        2294760 
2006-05-04 Th       402.070        405.400        399.670        402.120          0.012        2431450 
2006-05-03 We       403.130        405.130        398.310        402.070         -0.340        2395230 
2006-05-02 Tu       394.140        404.890        394.140        403.440          2.391        2403470 
2006-05-01 Mo       397.400        399.960        392.180        394.020         -0.865        2437040 
2006-04-28 Fr       396.940        399.450        393.080        397.460          0.123        2419920 
2006-04-27 Th       392.140        400.890        388.440        396.970          1.167        2772010 
2006-04-26 We       396.750        398.070        390.410        392.390         -1.114        2502690 
2006-04-25 Tu       401.400        401.900        394.540        396.810         -1.153        2366380 
2006-04-24 Mo       398.190        403.250        394.400        401.440          0.773        2117330 
2006-04-21 Fr       396.180        401.700        395.290        398.360          0.629        2392630 
2006-04-20 Th       393.270        400.060        392.580        395.870          0.656        2512920 
2006-04-19 We       392.470        395.780        389.770        393.290          0.309        2447310 
2006-04-18 Tu       382.880        393.360        382.380        392.080          2.414        2595440 
2006-04-17 Mo       382.300        384.390        379.960        382.840          0.092        1794650 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       384.910        385.410        380.420        382.490         -0.629        1891940 
2006-04-12 We       384.420        386.700        382.090        384.910          0.127        1938100 
2006-04-11 Tu       388.220        390.190        382.950        384.420         -0.979        2232880 
2006-04-10 Mo       386.150        391.780        385.230        388.220          0.544        1898320 
2006-04-07 Fr       393.040        393.290        384.410        386.120         -1.773        2082470 
2006-04-06 Th       398.630        398.990        390.380        393.090         -1.390        2281680 
2006-04-05 We       394.750        400.060        392.640        398.630          0.983        2420020 
2006-04-04 Tu       390.430        396.400        388.100        394.750          1.122        2147660 
2006-04-03 Mo       388.860        395.340        387.480        390.370          0.350        2494080 
2006-03-31 Fr       392.730        394.830        387.630        389.010         -0.930        2236710 
2006-03-30 Th       397.070        398.610        390.290        392.660         -1.113        2294560 
2006-03-29 We       393.410        399.570        392.640        397.080          0.802        2143540 
2006-03-28 Tu       396.150        398.560        392.230        393.920         -0.573        2148580 
2006-03-27 Mo       399.760        399.760        394.590        396.190         -0.888        2029700 
2006-03-24 Fr       400.560        402.990        397.880        399.740         -0.215        2326070 
2006-03-23 Th       401.320        403.160        397.740        400.600         -0.174        1980940 
2006-03-22 We       399.030        402.760        396.460        401.300          0.556        2039810 
2006-03-21 Tu       403.240        404.560        397.360        399.080         -1.078        2147370 
2006-03-20 Mo       408.130        410.370        401.820        403.430         -1.147        1976830 
2006-03-17 Fr       410.190        412.400        406.670        408.110         -0.478        2549620 
2006-03-16 Th       407.430        412.920        407.280        410.070          0.707        2292180 
2006-03-15 We       405.500        408.590        402.300        407.190          0.392        2293000 
2006-03-14 Tu       400.830        406.410        398.880        405.600          1.195        2165270 
2006-03-13 Mo       399.940        403.210        397.900        400.810          0.220        2070330 
2006-03-10 Fr       397.740        402.340        395.710        399.930          0.548        2123450 
2006-03-09 Th       400.260        401.950        395.960        397.750         -0.627        2140110 
2006-03-08 We       399.250        403.400        392.020        400.260          0.240        2442870 
2006-03-07 Tu       400.910        402.250        395.640        399.300         -0.402        2268050 
2006-03-06 Mo       411.450        411.450        399.290        400.910         -2.663        2280190 
2006-03-03 Fr       411.670        414.890        408.680        411.880          0.053        2152950 
2006-03-02 Th       411.710        413.260        406.210        411.660         -0.039        2494590 
2006-03-01 We       412.560        414.140        409.110        411.820         -0.247        2308320 
2006-02-28 Tu       416.850        416.850        409.190        412.840         -0.891        2370860 
2006-02-27 Mo       412.070        419.320        411.800        416.550          1.109        1975320 
2006-02-24 Fr       410.360        414.440        409.420        411.980          0.387        1933010 
2006-02-23 Th       412.450        413.750        407.820        410.390         -0.504        2144210 
2006-02-22 We       410.750        414.500        409.100        412.470          0.323        2222380 
2006-02-21 Tu       409.620        414.740        407.980        411.140          0.361        2104320 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       406.330        412.160        405.190        409.660          0.812        2128260 
2006-02-16 Th       403.400        407.560        400.980        406.360          0.729        2251490 
2006-02-15 We       402.970        406.950        400.040        403.420          0.057        2317590 
2006-02-14 Tu       403.850        405.310        397.400        403.190         -0.193        2437940 
2006-02-13 Mo       404.370        406.500        402.270        403.970         -0.274        1850080 
2006-02-10 Fr       405.330        410.020        401.140        405.080         -0.064        2290050 
2006-02-09 Th       403.270        408.820        401.520        405.340          0.513        2441920 
2006-02-08 We       404.390        405.920        400.280        403.270         -0.304        2456860 
2006-02-07 Tu       407.500        408.680        402.460        404.500         -0.756        2366370 
2006-02-06 Mo       405.440        409.350        404.070        407.580          0.545        2132360 
2006-02-03 Fr       407.770        408.670        401.890        405.370         -0.710        2282210 
2006-02-02 Th       414.220        414.460        405.090        408.270         -1.494        2565300 
2006-02-01 We       413.840        416.530        410.220        414.460          0.150        2589410 
2006-01-31 Tu       413.620        416.720        410.820        413.840          0.031        2708310 
2006-01-30 Mo       415.880        417.540        411.460        413.710         -0.567        2282730 
2006-01-27 Fr       414.610        421.050        413.000        416.070          0.313        2623620 
2006-01-26 Th       418.620        421.560        411.520        414.770         -0.920        2856780 
2006-01-25 We       425.010        428.130        416.230        418.620         -1.506        2617060 
2006-01-24 Tu       421.630        426.280        419.940        425.020          0.778        2608720 
2006-01-23 Mo       421.340        425.120        419.110        421.740          0.102        2256070 
2006-01-20 Fr       424.310        428.250        419.650        421.310         -0.707        2845810 
2006-01-19 Th       420.790        425.150        418.660        424.310          0.827        2444020 
2006-01-18 We       421.300        424.780        417.800        420.830         -0.109        2233200 
2006-01-17 Tu       415.800        421.870        413.430        421.290          1.308        2179970 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       412.870        417.220        411.670        415.850          0.736        2206510 
2006-01-12 Th       412.420        416.260        410.220        412.810          0.073        2318350 
2006-01-11 We       413.850        415.020        410.250        412.510         -0.312        2406130 
2006-01-10 Tu       413.140        415.350        409.280        413.800          0.143        2373080 
2006-01-09 Mo       415.140        415.880        410.060        413.210         -0.467        2301490 
2006-01-06 Fr       411.060        416.290        410.100        415.150          1.032        2446560 
2006-01-05 Th       414.300        416.400        409.280        410.910         -0.852        2433340 
2006-01-04 We       413.450        416.700        407.730        414.440          0.215        2515330 
2006-01-03 Tu       405.270        414.080        403.600        413.550          2.083        2554570 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       406.590        406.610        402.240        405.110         -0.374        1443500 
2005-12-29 Th       407.050        411.250        404.720        406.630         -0.103        1382540 
2005-12-28 We       408.580        410.450        404.520        407.050         -0.482        1422360 
2005-12-27 Tu       411.820        413.540        406.720        409.020         -0.639        1540470 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       410.840        413.300        409.110        411.650          0.187        1285810 
2005-12-22 Th       408.420        412.760        406.810        410.880          0.647        1888500 
2005-12-21 We       413.520        416.980        407.250        408.240         -1.205        2065170 
2005-12-20 Tu       412.090        415.120        408.620        413.220          0.262        1996690 
2005-12-19 Mo       417.740        418.680        410.920        412.140         -1.359        2208810 
2005-12-16 Fr       417.980        422.740        416.750        417.820         -0.017        2584190 
2005-12-15 Th       416.370        421.420        414.570        417.890          0.288        2180590 
2005-12-14 We       412.850        418.840        412.120        416.690          0.933        2145520 
2005-12-13 Tu       407.780        413.600        406.460        412.840          1.241        2390020 
2005-12-12 Mo       409.840        413.580        406.330        407.780         -0.498        1876550 
2005-12-09 Fr       406.630        411.970        405.030        409.820          0.797        1896290 
2005-12-08 Th       401.530        409.030        400.950        406.580          1.369        2178300 
2005-12-07 We       404.100        407.010        399.400        401.090         -0.735        2093830 
2005-12-06 Tu       404.010        407.220        402.070        404.060         -0.045        2110740 
2005-12-05 Mo       403.070        406.960        399.620        404.240          0.300        2325840 
2005-12-02 Fr       403.280        404.650        400.330        403.030         -0.060        2125580 
2005-12-01 Th       400.420        405.300        399.730        403.270          0.780        2614830 
2005-11-30 We       403.570        405.210        398.620        400.150         -0.847        2374690 
2005-11-29 Tu       402.170        407.590        402.170        403.570          0.398        2268340 
2005-11-28 Mo       403.920        406.220        398.880        401.970         -0.505        2016900 
2005-11-25 Fr       401.970        405.140        401.150        404.010          0.538         724940 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       398.030        404.040        396.720        401.850          0.838        1985400 
2005-11-22 Tu       397.710        400.200        394.380        398.510          0.206        2291420 
2005-11-21 Mo       396.470        399.810        395.070        397.690          0.310        2117350 
2005-11-18 Fr       398.070        401.680        390.900        396.460         -0.269        2453290 
2005-11-17 Th       391.510        399.680        391.510        397.530          1.553        2298040 
2005-11-16 We       390.020        393.240        388.180        391.450          0.842        2121580 
2005-11-15 Tu       386.570        391.630        384.430        388.180          0.440        2359370 
2005-11-14 Mo       387.540        390.200        384.310        386.480         -0.399        1899780 
2005-11-11 Fr       391.140        392.720        384.670        388.030         -0.800        1773140 
2005-11-10 Th       395.610        396.780        385.720        391.160         -1.187        2378460 
2005-11-09 We       393.470        398.790        391.690        395.860          0.531        2214460 
2005-11-08 Tu       394.230        397.180        390.420        393.770         -0.210        1965050 
2005-11-07 Mo       392.890        399.700        389.540        394.600          0.433        1987580 
2005-11-04 Fr       394.380        397.680        388.890        392.900         -0.335        2050510 
2005-11-03 Th       392.490        398.570        390.360        394.220          0.305        2716630 
2005-11-02 We       390.580        394.520        384.820        393.020          0.635        2648090 
2005-11-01 Tu       401.090        401.090        387.930        390.540         -2.635        2457850 
2005-10-31 Mo       396.100        403.580        395.710        401.110          1.288        2567470 
2005-10-28 Fr       387.120        396.850        386.730        396.010          2.320        2379400 
2005-10-27 Th       392.180        394.640        385.530        387.030         -1.296        2395370 
2005-10-26 We       397.450        399.030        390.180        392.110         -1.334        2467750 
2005-10-25 Tu       397.190        402.610        392.290        397.410          0.020        2312470 
2005-10-24 Mo       386.710        398.190        386.390        397.330          2.760        2197790 
2005-10-21 Fr       381.050        389.500        380.410        386.660          1.491        2470920 
2005-10-20 Th       393.180        394.590        378.050        380.980         -3.100        2617250 
2005-10-19 We       392.150        395.930        384.030        393.170          0.263        2703590 
2005-10-18 Tu       400.410        401.010        389.420        392.140         -2.090        2197010 
2005-10-17 Mo       394.030        403.120        394.030        400.510          1.637        2054570 
2005-10-14 Fr       389.230        395.820        387.140        394.060          1.272        2188940 
2005-10-13 Th       400.070        400.070        384.990        389.110         -2.778        2351150 
2005-10-12 We       408.050        411.670        397.910        400.230         -1.974        2491280 
2005-10-11 Tu       406.050        413.050        404.980        408.290          0.557        2299040 
2005-10-10 Mo       413.820        414.940        404.660        406.030         -1.882        2195990 
2005-10-07 Fr       408.810        416.280        406.910        413.820          1.258        2126080 
2005-10-06 Th       415.230        417.780        400.980        408.680         -1.563        2792030 
2005-10-05 We       429.290        430.850        414.890        415.170         -3.303        2546780 
2005-10-04 Tu       437.710        440.270        428.530        429.350         -1.892        2341420 
2005-10-03 Mo       432.380        439.880        430.440        437.630          1.214        2097490 
2005-09-30 Fr       432.980        435.850        429.740        432.380         -0.139        2097520 
2005-09-29 Th       419.210        435.940        419.210        432.980          0.918        2176120 
2005-09-28 We       424.580        432.020        424.190        429.040          1.034        2106980 
2005-09-27 Tu       422.980        427.150        420.240        424.650          0.409        1976270 
2005-09-26 Mo       419.210        425.670        418.640        422.920          0.902        2022220 
2005-09-23 Fr       418.450        421.420        414.940        419.140          0.182        1973020 
2005-09-22 Th       421.770        422.050        414.620        418.380         -0.806        2424720 
2005-09-21 We       427.360        430.570        416.220        421.780         -1.285        2548150 
2005-09-20 Tu       429.950        433.770        426.400        427.270         -0.628        2319250 
2005-09-19 Mo       429.150        433.330        427.090        429.970          0.261        2076540 
2005-09-16 Fr       424.160        429.560        422.420        428.850          1.141        3152470 
2005-09-15 Th       419.890        425.250        419.560        424.010             na        2079340 
2005-09-14 We       419.890        425.250        419.560        424.010          1.652        1986750 
2005-09-13 Tu       420.680        422.090        416.340        417.120         -0.820        2082360 
2005-09-12 Mo       421.050        423.940        417.400        420.570         -0.114        1938050 
2005-09-09 Fr       415.960        423.200        415.120        421.050          1.231        1992560 
2005-09-08 Th       419.930        422.040        413.960        415.930         -0.964        1955380 
2005-09-07 We       419.670        422.320        416.280        419.980          0.055        2067700 
2005-09-06 Tu       413.890        421.980        413.890        419.750          1.333        1932090 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       416.230        418.930        413.020        414.230         -0.481        1640160 
2005-09-01 Th       407.540        418.550        406.870        416.230          2.152        2229860 
2005-08-31 We       403.220        407.530        402.080        407.460          1.062        2365510 
2005-08-30 Tu       402.900        405.680        398.640        403.180          0.067        1916470 
2005-08-29 Mo       399.770        404.250        396.700        402.910          0.753        1599450 
2005-08-26 Fr       402.150        403.840        398.830        399.900         -0.550        1541090 
2005-08-25 Th       397.480        402.880        397.480        402.110          1.175        1571110 
2005-08-24 We       398.480        403.920        396.270        397.440         -0.376        1930800 
2005-08-23 Tu       396.670        401.070        396.270        398.940          0.572        1678620 
2005-08-22 Mo       394.520        399.210        394.020        396.670          0.553        1621330 
2005-08-19 Fr       391.550        395.810        391.300        394.490          0.777        1558790 
2005-08-18 Th       390.620        393.120        387.280        391.450          0.215        1808170 
2005-08-17 We       391.380        393.250        386.080        390.610         -0.202        1859150 
2005-08-16 Tu       397.020        398.230        391.130        391.400         -1.445        1820410 
2005-08-15 Mo       395.680        398.760        393.180        397.140          0.273        1562880 
2005-08-12 Fr       397.160        398.570        392.920        396.060         -0.292        1709300 
2005-08-11 Th       393.180        399.090        392.140        397.220          0.940        1941560 
2005-08-10 We       392.360        400.440        390.750        393.520          0.245        2172320 
2005-08-09 Tu       388.210        395.040        388.210        392.560          1.118        1897520 
2005-08-08 Mo       395.800        398.780        387.210        388.220         -1.942        1804140 
2005-08-05 Fr       402.740        402.740        392.980        395.910         -1.693        1930280 
2005-08-04 Th       405.300        406.590        400.950        402.730         -0.627        1981220 
2005-08-03 We       402.030        410.460        399.400        405.270          0.711        1999980 
2005-08-02 Tu       392.640        404.190        392.640        402.410          2.509        2043120 
2005-08-01 Mo       397.290        398.170        390.930        392.560         -1.191        1716870 
2005-07-29 Fr       397.340        400.560        395.710        397.290          0.008        1789600 
2005-07-28 Th       393.670        398.480        392.110        397.260          0.843        2001680 
2005-07-27 We       392.200        395.980        391.330        393.940          0.433        1945800 
2005-07-26 Tu       391.920        396.100        390.420        392.240          0.064        1934180 
2005-07-25 Mo       392.860        396.520        390.810        391.990         -0.237        1717580 
2005-07-22 Fr       388.680        393.760        388.110        392.920          1.106        1766990 
2005-07-21 Th       395.880        396.420        386.550        388.620         -1.859        2129840 
2005-07-20 We       393.820        396.810        390.400        395.980          0.559        2063340 
2005-07-19 Tu       392.100        395.240        390.560        393.780          0.449        2041280 
2005-07-18 Mo       392.720        394.640        390.800        392.020         -0.181        1582100 
2005-07-15 Fr       392.810        395.390        390.410        392.730          0.013        1716400 
2005-07-14 Th       396.900        400.370        389.870        392.680         -1.056        2048710 
2005-07-13 We       396.180        398.880        394.380        396.870          0.129        1812500 
2005-07-12 Tu       394.360        397.830        392.930        396.360          0.502        1932010 
2005-07-11 Mo       390.410        395.810        390.170        394.380          1.017        1846300 
2005-07-08 Fr       386.540        391.990        384.790        390.410          0.988        1900810 
2005-07-07 Th       382.860        387.290        378.390        386.590          0.893        1952440 
2005-07-06 We       390.330        391.780        382.780        383.170         -1.834        1883470 
2005-07-05 Tu       389.580        391.920        387.650        390.330         -0.008        1805820 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       386.660        391.070        385.880        390.360          0.975        1593820 
2005-06-30 Th       385.280        390.580        384.220        386.590          0.322        2109490 
2005-06-29 We       385.950        388.530        382.810        385.350         -0.155        1769280 
2005-06-28 Tu       381.850        387.190        381.590        385.950          0.984        1772410 
2005-06-27 Mo       380.730        384.060        378.660        382.190          0.397        1738620 
2005-06-24 Fr       383.420        385.510        379.960        380.680         -0.715        2418800 
2005-06-23 Th       382.000        386.700        380.430        383.420          0.393        2029920 
2005-06-22 We       378.900        383.950        378.330        381.920          0.808        1823250 
2005-06-21 Tu       378.670        381.130        377.160        378.860          0.026        1720700 
2005-06-20 Mo       377.560        379.860        374.600        378.760          0.283        1714530 
2005-06-17 Fr       373.280        379.470        372.580        377.690          1.228        2407370 
2005-06-16 Th       373.980        375.230        369.930        373.110         -0.222        1776040 
2005-06-15 We       375.560        377.080        370.470        373.940         -0.431        1840440 
2005-06-14 Tu       374.550        377.060        373.180        375.560          0.302        1698150 
2005-06-13 Mo       373.040        375.920        370.470        374.430          0.340        1661350 
2005-06-10 Fr       370.990        375.260        370.160        373.160          0.585        1664180 
2005-06-09 Th       370.270        372.220        367.300        370.990          0.194        1824120 
2005-06-08 We       370.140        373.660        368.810        370.270          0.038        1715490 
2005-06-07 Tu       369.060        374.720        368.490        370.130          0.333        1851370 
2005-06-06 Mo       368.900        370.820        367.080        368.900         -0.065        1547120 
2005-06-03 Fr       368.400        371.600        366.490        369.140          0.201        1627520 
2005-06-02 Th       368.680        370.430        367.010        368.400         -0.038        1813790 
2005-06-01 We       364.780        371.400        363.680        368.540          0.934        1810100 
2005-05-31 Tu       364.960        367.740        362.890        365.130          0.027        1840680 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       363.390        366.030        362.360        365.030          0.468        1381430 
2005-05-26 Th       362.550        365.310        361.560        363.330          0.234        1654110 
2005-05-25 We       363.020        364.460        360.490        362.480         -0.275        1742180 
2005-05-24 Tu       363.140        365.330        361.070        363.480          0.069        1681000 
2005-05-23 Mo       365.050        365.370        361.240        363.230         -0.455        1681170 
2005-05-20 Fr       364.590        366.820        362.650        364.890          0.093        1631750 
2005-05-19 Th       362.570        365.740        361.310        364.550          0.585        1775860 
2005-05-18 We       360.920        365.510        360.580        362.430          0.430        2266320 
2005-05-17 Tu       355.830        361.730        353.810        360.880          1.425        1887260 
2005-05-16 Mo       355.160        357.640        351.120        355.810          0.110        1856860 
2005-05-13 Fr       362.840        364.950        348.420        355.420         -2.048        2188590 
2005-05-12 Th       366.690        368.140        361.090        362.850         -1.045        1995290 
2005-05-11 We       364.850        368.460        362.300        366.680          0.392        1834970 
2005-05-10 Tu       367.690        369.090        362.960        365.250         -0.699        1889660 
2005-05-09 Mo       364.790        369.300        361.070        367.820          0.806        1857020 
2005-05-06 Fr       366.270        368.120        362.530        364.880         -0.426        1707200 
2005-05-05 Th       369.480        370.500        361.790        366.440         -0.823        1997100 
2005-05-04 We       368.790        372.210        363.920        369.480          0.114        2306480 
2005-05-03 Tu       373.200        373.200        365.570        369.060         -1.107        2167020 
2005-05-02 Mo       371.490        375.360        370.530        373.190          0.463        1980040 
2005-04-29 Fr       366.810        372.790        364.650        371.470          1.287        2362360 
2005-04-28 Th       367.850        371.620        364.330        366.750         -0.405        2182270 
2005-04-27 We       365.450        370.530        361.800        368.240          0.719        2151520 
2005-04-26 Tu       369.550        370.260        364.650        365.610         -1.066        1959740 
2005-04-25 Mo       366.510        370.950        366.050        369.550          0.873        1795030 
2005-04-22 Fr       364.940        368.530        362.880        366.350          0.386        2045880 
2005-04-21 Th       360.310        366.550        360.310        364.940          1.271        2308560 
2005-04-20 We       363.660        365.110        359.340        360.360         -0.918        2217050 
2005-04-19 Tu       358.810        365.140        358.300        363.700          1.363        2142700 
2005-04-18 Mo       356.640        360.990        354.210        358.810          0.608        2180670 
2005-04-15 Fr       363.410        364.490        356.250        356.640         -1.860        2689960 
2005-04-14 Th       367.260        368.360        362.840        363.400         -1.051        2355040 
2005-04-13 We       369.710        371.310        365.420        367.260         -0.698        2049740 
2005-04-12 Tu       366.190        370.990        362.350        369.840          0.980        1979830 
2005-04-11 Mo       361.970        367.870        361.680        366.250          1.171        1525310 
2005-04-08 Fr       365.400        366.370        361.370        362.010         -0.928        1661330 
2005-04-07 Th       362.300        366.590        361.420        365.400          0.842        1900620 
2005-04-06 We       363.670        365.440        361.200        362.350         -0.347        1797400 
2005-04-05 Tu       361.100        364.740        360.830        363.610          0.673        1870800 
2005-04-04 Mo       360.300        362.940        357.460        361.180          0.244        2079770 
2005-04-01 Fr       358.390        363.560        356.760        360.300          0.550        2168690 
2005-03-31 Th       354.720        360.190        354.720        358.330          1.089        2214230 
2005-03-30 We       349.790        356.040        349.790        354.470          1.379        2097110 
2005-03-29 Tu       354.150        356.060        348.600        349.650         -1.351        2223250 
2005-03-28 Mo       354.000        357.550        352.940        354.440          0.133        1746220 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       348.900        355.570        348.900        353.970          1.511        1721720 
2005-03-23 We       351.900        351.900        344.810        348.700         -0.907        2246870 
2005-03-22 Tu       358.910        360.990        350.980        351.890         -1.956        2114470 
2005-03-21 Mo       359.240        361.090        356.790        358.910         -0.081        1819440 
2005-03-18 Fr       359.860        361.910        356.020        359.200         -0.183        2344370 
2005-03-17 Th       356.590        362.220        356.540        359.860          0.923        1581930 
2005-03-16 We       359.040        361.530        353.930        356.570         -0.688        1653190 
2005-03-15 Tu       360.880        364.170        357.990        359.040         -0.493        1513530 
2005-03-14 Mo       354.150        361.420        354.150        360.820          1.883        1437430 
2005-03-11 Fr       356.660        359.610        353.200        354.150         -0.687        1449820 
2005-03-10 Th       353.970        358.730        350.800        356.600          0.743        1604020 
2005-03-09 We       360.770        360.780        353.910        353.970         -1.893        1704970 
2005-03-08 Tu       363.170        363.780        358.830        360.800         -0.680        1523090 
2005-03-07 Mo       361.480        365.780        360.620        363.270          0.420        1488830 
2005-03-04 Fr       354.990        363.520        354.990        361.750          1.930        1636820 
2005-03-03 Th       353.540        356.660        351.780        354.900          0.410        1616240 
2005-03-02 We       352.730        356.170        349.820        353.450          0.105        1568540 
2005-03-01 Tu       352.890        356.940        350.690        353.080          0.054        1708060 
2005-02-28 Mo       356.050        358.290        351.100        352.890         -0.890        1795480 
2005-02-25 Fr       349.170        357.940        348.350        356.060          2.005        1523680 
2005-02-24 Th       345.520        349.800        345.070        349.060          1.065        1518750 
2005-02-23 We       342.480        348.620        342.480        345.380          0.720        1501090 
2005-02-22 Tu       352.370        352.370        342.220        342.910         -2.685        1744940 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       356.220        357.210        350.870        352.370         -1.075        1551200 
2005-02-17 Th       356.710        359.190        354.030        356.200         -0.137        1580120 
2005-02-16 We       353.780        357.450        351.320        356.690          0.794        1490100 
2005-02-15 Tu       355.900        356.950        352.230        353.880         -0.537        1527080 
2005-02-14 Mo       352.440        357.050        351.990        355.790          0.825        1290180 
2005-02-11 Fr       352.950        355.020        350.160        352.880         -0.091        1562300 
2005-02-10 Th       351.860        354.640        350.460        353.200          0.381        1491670 
2005-02-09 We       352.910        354.670        350.630        351.860         -0.377        1511040 
2005-02-08 Tu       351.510        355.090        350.280        353.190          0.392        1416170 
2005-02-07 Mo       352.890        353.960        350.190        351.810         -0.278        1347270 
2005-02-04 Fr       348.640        353.560        348.640        352.790          1.190        1648160 
2005-02-03 Th       347.420        349.790        344.280        348.640          0.221        1554460 
2005-02-02 We       345.400        350.060        344.980        347.870          0.715        1561740 
2005-02-01 Tu       343.510        347.210        341.950        345.400          0.565        1681980 
2005-01-31 Mo       339.660        344.370        339.660        343.460          1.149        1679800 
2005-01-28 Fr       339.390        341.110        335.260        339.560          0.035        1641800 
2005-01-27 Th       337.170        341.080        335.000        339.440          0.608        1600600 
2005-01-26 We       331.800        338.670        331.800        337.390          1.688        1635900 
2005-01-25 Tu       334.360        336.560        331.200        331.790         -0.772        1610400 
2005-01-24 Mo       331.730        336.710        331.110        334.370          0.805        1494600 
2005-01-21 Fr       332.890        334.940        330.550        331.700         -0.334        1643500 
2005-01-20 Th       334.580        335.400        331.080        332.810         -0.529        1692000 
2005-01-19 We       335.290        337.590        333.390        334.580         -0.203        1498700 
2005-01-18 Tu       332.290        336.510        330.770        335.260          0.894        1596800 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       329.780        333.730        328.680        332.290          0.786        1335400 
2005-01-13 Th       327.150        332.770        326.560        329.700          0.786        1510300 
2005-01-12 We       325.840        328.460        323.180        327.130          0.439        1562100 
2005-01-11 Tu       327.260        328.130        323.280        325.700         -0.489        1488800 
2005-01-10 Mo       324.760        329.110        323.980        327.300          0.807        1490400 
2005-01-07 Fr       325.940        329.020        323.600        324.680         -0.387        1477900 
2005-01-06 Th       325.350        327.290        322.960        325.940          0.154        1569100 
2005-01-05 We       328.470        329.690        324.810        325.440         -0.919        1738900 
2005-01-04 Tu       330.760        333.410        328.060        328.460         -0.674        1720200 
2005-01-03 Mo       334.920        336.520        329.720        330.690         -1.272        1505900 
2004-12-31 Fr       336.900        337.780        334.340        334.950         -0.567         786900 
2004-12-30 Th       336.160        338.490        335.460        336.860          0.208         829800 
2004-12-29 We       335.630        337.480        334.160        336.160          0.137         924900 
2004-12-28 Tu       333.510        336.420        332.830        335.700          0.611         984200 
2004-12-27 Mo       335.940        337.910        333.160        333.660         -0.664         922000 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       336.220        337.640        334.090        335.890         -0.113         956100 
2004-12-22 We       335.600        338.140        334.330        336.270          0.209        1390800 
2004-12-21 Tu       333.210        336.730        332.070        335.570          0.708        1483700 
2004-12-20 Mo       329.090        336.160        329.090        333.210          1.252        1422800 
2004-12-17 Fr       328.140        332.400        325.320        329.090          0.253        2335000 
2004-12-16 Th       327.970        330.690        325.050        328.260          0.088        1793900 
2004-12-15 We       325.720        328.830        324.450        327.970          0.697        1695800 
2004-12-14 Tu       325.060        327.270        322.920        325.700          0.206        1544400 
2004-12-13 Mo       319.750        325.290        319.660        325.030          1.670        1436100 
2004-12-10 Fr       318.770        321.450        316.600        319.690          0.289        1443700 
2004-12-09 Th       318.360        320.100        316.090        318.770          0.129        1624700 
2004-12-08 We       319.090        321.050        316.210        318.360         -0.223        1525200 
2004-12-07 Tu       321.950        323.500        318.150        319.070         -0.975        1533900 
2004-12-06 Mo       319.680        323.250        318.670        322.210          0.791        1354400 
2004-12-03 Fr       317.650        321.990        317.050        319.680          0.661        1566700 
2004-12-02 Th       321.620        322.200        314.370        317.580         -1.256        1774900 
2004-12-01 We       325.490        325.490        318.440        321.620         -1.280        1772800 
2004-11-30 Tu       330.460        331.040        324.870        325.790         -1.431        1553500 
2004-11-29 Mo       333.550        335.200        328.600        330.520         -0.917        1378500 
2004-11-26 Fr       332.770        335.990        332.600        333.580          0.252         504580 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       331.460        335.420        330.680        332.740          0.247        1149600 
2004-11-23 Tu       330.420        333.760        328.700        331.920          0.405        1428300 
2004-11-22 Mo       324.900        330.910        324.690        330.580          1.783        1392700 
2004-11-19 Fr       325.400        327.730        322.540        324.790         -0.187        1526600 
2004-11-18 Th       326.190        328.970        324.160        325.400         -0.242        1456700 
2004-11-17 We       329.230        331.850        324.850        326.190         -0.899        1684200 
2004-11-16 Tu       329.040        331.610        327.490        329.150          0.018        1364400 
2004-11-15 Mo       330.650        331.600        326.930        329.090         -0.469        1453300 
2004-11-12 Fr       326.140        331.020        324.960        330.640          1.402        1531600 
2004-11-11 Th       322.510        327.220        321.690        326.070          1.126        1393000 
2004-11-10 We       322.290        324.530        320.430        322.440          0.047        1504300 
2004-11-09 Tu       322.330        324.250        320.380        322.290         -0.071        1450800 
2004-11-08 Mo       319.570        323.300        319.510        322.520          0.765        1358700 
2004-11-05 Fr       321.430        322.360        316.210        320.070         -0.457        1724400 
2004-11-04 Th       314.960        322.220        314.070        321.540          2.122        1782700 
2004-11-03 We       308.930        316.790        308.930        314.860          1.920        1767500 
2004-11-02 Tu       314.390        315.300        308.570        308.930         -1.734        1659000 
2004-11-01 Mo       313.350        316.210        312.180        314.380          0.332        1395900 
2004-10-29 Fr       311.260        314.500        309.940        313.340          0.668        1500800 
2004-10-28 Th       312.190        313.380        308.080        311.260         -0.368        1628200 
2004-10-27 We       314.390        315.650        310.750        312.410         -0.677        1741900 
2004-10-26 Tu       310.400        315.650        308.690        314.540          1.340        1685400 
2004-10-25 Mo       303.380        311.780        303.380        310.380          2.274        1380500 
2004-10-22 Fr       300.720        305.450        299.620        303.480          0.935        1469600 
2004-10-21 Th       300.950        302.690        298.270        300.670         -0.086        1673000 
2004-10-20 We       299.850        302.260        297.980        300.930          0.394        1685700 
2004-10-19 Tu       301.430        303.110        298.620        299.750         -0.557        1737500 
2004-10-18 Mo       301.600        303.180        299.580        301.430         -0.066        1373300 
2004-10-15 Fr       299.230        303.020        299.170        301.630          0.836        1645100 
2004-10-14 Th       299.130        300.340        297.610        299.130             na        1489500 
2004-10-13 We       302.270        303.550        297.560        299.130         -1.039        1546200 
2004-10-12 Tu       300.080        302.860        298.450        302.270          0.700        1320100 
2004-10-11 Mo       300.060        301.440        298.850        300.170          0.030         943800 
2004-10-08 Fr       299.090        301.130        297.610        300.080          0.338        1291600 
2004-10-07 Th       301.350        302.070        298.650        299.070         -0.757        1447500 
2004-10-06 We       299.850        302.270        298.540        301.350          0.500        1416700 
2004-10-05 Tu       299.210        301.080        298.520        299.850          0.224        1418400 
2004-10-04 Mo       298.330        300.420        297.660        299.180          0.288        1534000 
2004-10-01 Fr       295.340        299.180        295.270        298.320          1.012        1582200 
2004-09-30 Th       294.430        296.240        292.750        295.330          0.289        1748000 
2004-09-29 We       295.540        295.620        292.070        294.480         -0.369        1402900 
2004-09-28 Tu       293.790        296.570        293.500        295.570          0.572        1396600 
2004-09-27 Mo       293.010        294.950        291.160        293.890          0.311        1263500 
2004-09-24 Fr       293.080        294.190        291.160        292.980         -0.034        1255400 
2004-09-23 Th       294.720        295.510        292.060        293.080         -0.543        1286300 
2004-09-22 We       295.850        296.200        293.170        294.680         -0.395        1379900 
2004-09-21 Tu       294.710        296.970        294.000        295.850          0.390        1325000 
2004-09-20 Mo       295.340        296.120        293.570        294.700         -0.223        1197600 
2004-09-17 Fr       294.190        297.040        293.740        295.360          0.377        1422600 
2004-09-16 Th       291.550        294.810        291.150        294.250          0.898        1113900 
2004-09-15 We       291.210        293.000        289.330        291.630          0.144        1256000 
2004-09-14 Tu       291.050        292.810        289.500        291.210          0.055        1204500 
2004-09-13 Mo       292.950        293.520        289.820        291.050         -0.635        1299800 
2004-09-10 Fr       292.140        293.860        290.400        292.910          0.270        1261200 
2004-09-09 Th       290.750        293.120        290.660        292.120          0.471        1371300 
2004-09-08 We       293.600        293.600        289.530        290.750         -0.880        1246300 
2004-09-07 Tu       292.030        294.340        291.740        293.330          0.370        1214400 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       293.030        294.060        290.860        292.250         -0.266         924170 
2004-09-02 Th       291.160        293.740        290.400        293.030          0.660        1118400 
2004-09-01 We       290.430        292.540        289.050        291.110          0.193        1142100 
2004-08-31 Tu       287.060        290.900        286.400        290.550          1.237        1138200 
2004-08-30 Mo       286.560        288.220        285.410        287.000          0.171         843100 
2004-08-27 Fr       286.450        287.370        285.760        286.510          0.045         845400 
2004-08-26 Th       286.670        288.030        285.390        286.380         -0.101        1023600 
2004-08-25 We       285.350        287.550        284.730        286.670          0.325        1192200 
2004-08-24 Tu       285.830        287.100        284.470        285.740         -0.018        1092500 
2004-08-23 Mo       286.930        288.100        285.210        285.790         -0.411        1021900 
2004-08-20 Fr       286.170        287.990        284.920        286.970          0.276        1199900 
2004-08-19 Th       288.230        288.270        284.920        286.180         -0.718        1249400 
2004-08-18 We       284.940        288.550        284.530        288.250          1.140        1282500 
2004-08-17 Tu       285.320        286.330        283.590        285.000         -0.144        1267800 
2004-08-16 Mo       283.130        286.130        282.240        285.410          0.791        1206200 
2004-08-13 Fr       284.350        285.000        281.700        283.170         -0.387        1175100 
2004-08-12 Th       285.000        286.120        283.080        284.270         -0.281        1405100 
2004-08-11 We       283.630        285.880        281.830        285.070          0.384        1410400 
2004-08-10 Tu       282.350        284.670        281.380        283.980          0.549        1245600 
2004-08-09 Mo       284.090        285.310        281.320        282.430         -0.689        1086000 
2004-08-06 Fr       282.170        287.150        281.800        284.390          0.708        1521000 
2004-08-05 Th       284.530        286.160        281.610        282.390         -0.728        1397400 
2004-08-04 We       283.030        285.510        280.620        284.460          0.427        1369200 
2004-08-03 Tu       282.670        284.700        281.050        283.250          0.184        1338300 
2004-08-02 Mo       281.180        284.010        279.460        282.730          0.505        1276000 
2004-07-30 Fr       280.050        282.630        277.670        281.310          0.450        1298200 
2004-07-29 Th       278.040        282.300        277.450        280.050          0.698        1530100 
2004-07-28 We       276.090        279.310        274.280        278.110          0.681        1554300 
2004-07-27 Tu       276.010        278.280        274.130        276.230          0.080        1610800 
2004-07-26 Mo       276.990        279.140        275.050        276.010         -0.329        1413400 
2004-07-23 Fr       278.210        279.160        275.580        276.920         -0.464        1337500 
2004-07-22 Th       279.310        280.440        276.050        278.210         -0.426        1680800 
2004-07-21 We       284.500        285.310        278.570        279.400         -1.796        1679500 
2004-07-20 Tu       283.430        285.680        282.450        284.510          0.374        1445800 
2004-07-19 Mo       282.070        284.680        281.490        283.450          0.489        1319900 
2004-07-16 Fr       280.000        283.090        279.890        282.070          0.743        1450300 
2004-07-15 Th       279.830        281.800        278.590        279.990          0.057        1408700 
2004-07-14 We       277.040        280.600        275.840        279.830          0.971        1462000 
2004-07-13 Tu       277.160        278.190        275.540        277.140         -0.011        1199700 
2004-07-12 Mo       276.100        278.090        275.130        277.170          0.409        1114600 
2004-07-09 Fr       277.730        278.770        274.160        276.040         -0.609        1186300 
2004-07-08 Th       278.020        279.780        276.330        277.730         -0.158        1401100 
2004-07-07 We       277.800        279.070        275.730        278.170          0.133        1328600 
2004-07-06 Tu       278.030        279.550        276.390        277.800         -0.097        1283300 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       275.740        279.640        275.740        278.070          0.882        1085000 
2004-07-01 Th       278.010        279.100        273.780        275.640         -0.810        1495700 
2004-06-30 We       276.670        279.080        274.260        277.890          0.459        1473800 
2004-06-29 Tu       279.200        280.050        275.270        276.620         -0.917        1375000 
2004-06-28 Mo       278.950        282.080        277.970        279.180          0.061        1354600 
2004-06-25 Fr       280.380        281.250        277.700        279.010         -0.492        1812900 
2004-06-24 Th       280.100        281.910        278.900        280.390          0.104        1394900 
2004-06-23 We       278.000        280.760        276.500        280.100          0.755        1444200 
2004-06-22 Tu       278.240        279.800        276.430        278.000         -0.047        1382300 
2004-06-21 Mo       276.450        280.260        275.870        278.130          0.590        1123900 
2004-06-18 Fr       275.420        277.420        273.330        276.500          0.396        1500600 
2004-06-17 Th       273.740        276.450        272.260        275.410          0.625        1296700 
2004-06-16 We       272.380        275.070        271.440        273.700          0.525        1168400 
2004-06-15 Tu       270.980        274.730        270.980        272.270          0.521        1345900 
2004-06-14 Mo       272.320        272.820        269.720        270.860         -0.536        1179400 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       270.640        273.100        269.840        272.320          0.673        1160600 
2004-06-09 We       273.230        274.480        269.660        270.500         -1.014        1276800 
2004-06-08 Tu       275.290        275.290        272.010        273.270         -0.734        1190300 
2004-06-07 Mo       272.710        276.090        272.710        275.290          1.002        1211800 
2004-06-04 Fr       271.920        274.810        271.260        272.560          0.110        1115300 
2004-06-03 Th       275.190        275.300        271.420        272.260         -1.061        1232400 
2004-06-02 We       274.750        277.140        273.520        275.180          0.167        1251700 
2004-06-01 Tu       275.760        277.550        272.980        274.720         -0.399        1238000 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       274.980        277.010        273.830        275.820          0.342        1172600 
2004-05-27 Th       272.920        276.980        272.610        274.880          0.718        1447500 
2004-05-26 We       272.810        275.010        270.450        272.920         -0.092        1369400 
2004-05-25 Tu       268.600        273.620        266.770        273.170          1.717        1545700 
2004-05-24 Mo       264.810        269.380        264.810        268.560          1.439        1227500 
2004-05-21 Fr       264.870        267.280        263.390        264.750         -0.045        1258600 
2004-05-20 Th       263.460        267.030        262.820        264.870          0.505        1211000 
2004-05-19 We       265.440        267.860        262.970        263.540         -0.652        1548600 
2004-05-18 Tu       262.030        268.180        262.030        265.270          1.291        1353000 
2004-05-17 Mo       265.020        265.020        260.120        261.890         -1.181        1430100 
2004-05-14 Fr       262.950        267.150        262.310        265.020          0.787        1335900 
2004-05-13 Th       262.130        264.500        260.200        262.950          0.309        1411100 
2004-05-12 We       262.160        263.680        258.270        262.140         -0.137        1697600 
2004-05-11 Tu       263.310        265.460        260.310        262.500         -0.338        1533800 
2004-05-10 Mo       267.200        267.200        260.790        263.390         -1.577        1918400 
2004-05-07 Fr       274.290        274.290        265.410        267.610         -2.510        1653600 
2004-05-06 Th       273.880        276.130        270.510        274.500          0.215        1509300 
2004-05-05 We       275.450        277.200        272.960        273.910         -0.656        1469000 
2004-05-04 Tu       274.870        277.300        272.910        275.720          0.309        1662100 
2004-05-03 Mo       273.570        275.530        271.140        274.870          0.464        1571600 
2004-04-30 Fr       273.430        275.790        271.800        273.600          0.091        1634700 
2004-04-29 Th       276.550        278.840        272.020        273.350         -1.218        1859000 
2004-04-28 We       276.110        278.990        274.490        276.720          0.181        1855600 
2004-04-27 Tu       276.520        278.480        274.610        276.220         -0.087        1518000 
2004-04-26 Mo       273.730        278.190        273.730        276.460          1.008        1290600 
2004-04-23 Fr       273.920        275.220        271.390        273.700         -0.077        1396100 
2004-04-22 Th       270.130        275.310        269.490        273.910          1.381        1826700 
2004-04-21 We       270.240        271.360        267.700        270.180         -0.019        1738100 
2004-04-20 Tu       272.440        274.340        269.700        270.230         -0.811        1508500 
2004-04-19 Mo       273.590        273.800        271.010        272.440         -0.409        1194900 
2004-04-16 Fr       272.100        274.550        271.530        273.560          0.581        1487800 
2004-04-15 Th       269.940        274.210        269.460        271.980          0.782        1568700 
2004-04-14 We       270.660        271.710        266.090        269.870         -0.340        1547700 
2004-04-13 Tu       275.240        275.240        267.530        270.790         -1.627        1423200 
2004-04-12 Mo       280.040        281.310        273.840        275.270         -1.689        1102400 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       280.200        281.800        278.580        280.000         -0.071        1199800 
2004-04-07 We       282.480        282.590        279.260        280.200         -0.849        1458800 
2004-04-06 Tu       282.450        283.510        280.610        282.600          0.042        1397700 
2004-04-05 Mo       281.980        283.270        280.170        282.480          0.174        1413700 
2004-04-02 Fr       282.880        284.230        280.430        281.990         -0.311        1629200 
2004-04-01 Th       281.150        283.860        280.460        282.870          0.633        1560700 
2004-03-31 We       280.520        282.060        278.750        281.090          0.203        1560700 
2004-03-30 Tu       278.940        281.000        277.660        280.520          0.545        1332400 
2004-03-29 Mo       277.530        279.520        276.300        279.000          0.497        1405500 
2004-03-26 Fr       277.270        279.770        276.270        277.620          0.112        1319100 
2004-03-25 Th       276.230        278.500        274.970        277.310          0.402        1471700 
2004-03-24 We       276.230        278.130        274.370        276.200          0.004        1527800 
2004-03-23 Tu       276.160        277.780        274.610        276.190          0.025        1458200 
2004-03-22 Mo       279.080        279.410        274.840        276.120         -1.085        1452300 
2004-03-19 Fr       280.490        282.190        278.060        279.150         -0.467        1457400 
2004-03-18 Th       281.410        282.060        278.040        280.460         -0.334        1369200 
2004-03-17 We       276.230        282.080        276.230        281.400          1.883        1490100 
2004-03-16 Tu       274.780        278.090        274.260        276.200          0.553        1500700 
2004-03-15 Mo       274.830        276.400        272.090        274.680         -0.055        1600600 
2004-03-12 Fr       272.930        275.560        271.320        274.830          0.696        1388500 
2004-03-11 Th       277.060        278.610        271.980        272.930         -1.480        1889900 
2004-03-10 We       279.940        281.560        276.490        277.030         -1.022        1648400 
2004-03-09 Tu       279.900        281.140        277.800        279.890         -0.004        1499400 
2004-03-08 Mo       281.120        282.480        279.100        279.900         -0.416        1254400 
2004-03-05 Fr       278.850        281.800        277.940        281.070          0.796        1398200 
2004-03-04 Th       278.350        280.040        277.150        278.850          0.047        1265800 
2004-03-03 We       278.990        280.320        276.350        278.720         -0.125        1334500 
2004-03-02 Tu       279.870        281.290        277.690        279.070         -0.279        1476000 
2004-03-01 Mo       278.020        281.100        277.340        279.850          0.658        1497100 
2004-02-27 Fr       274.710        279.150        274.080        278.020          1.205        1540400 
2004-02-26 Th       273.690        276.290        271.880        274.710          0.347        1383900 
2004-02-25 We       271.290        275.100        270.840        273.760          0.792        1360700 
2004-02-24 Tu       272.710        273.580        269.530        271.610         -0.418        1543600 
2004-02-23 Mo       271.320        275.050        270.370        272.750          0.560        1380400 
2004-02-20 Fr       273.360        274.430        269.580        271.230         -0.779        1479600 
2004-02-19 Th       274.660        276.540        272.400        273.360         -0.473        1562800 
2004-02-18 We       273.340        275.870        272.260        274.660          0.465        1382400 
2004-02-17 Tu       270.790        274.300        270.790        273.390          1.001        1396500 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       271.470        272.860        270.680        270.680         -0.302        1329200 
2004-02-12 Th       272.630        273.830        270.280        271.500         -0.444        1464300 
2004-02-11 We       271.660        273.790        268.830        272.710          0.165        1699300 
2004-02-10 Tu       270.020        272.870        269.260        272.260          0.826        1403900 
2004-02-09 Mo       269.090        270.250        266.520        270.030          0.212        1303500 
2004-02-06 Fr       267.440        270.250        266.520        269.460          0.691        1477600 
2004-02-05 Th       269.410        270.920        266.550        267.610         -0.639        1566600 
2004-02-04 We       272.520        272.520        267.740        269.330         -1.250        1634800 
2004-02-03 Tu       271.320        273.420        269.270        272.740          0.534        1476900 
2004-02-02 Mo       271.920        273.810        269.740        271.290         -0.239        1599200 
2004-01-30 Fr       272.590        273.490        270.030        271.940         -0.246        1635000 
2004-01-29 Th       271.480        275.080        269.570        272.610          0.379        1921900 
2004-01-28 We       268.820        274.830        268.570        271.580          0.982        1842000 
2004-01-27 Tu       270.050        271.450        267.880        268.940         -0.389        1673100 
2004-01-26 Mo       271.270        271.770        267.380        269.990         -0.479        1480600 
2004-01-23 Fr       272.570        274.090        269.780        271.290         -0.484        1561200 
2004-01-22 Th       272.820        274.830        270.190        272.610         -0.066        1693700 
2004-01-21 We       268.170        273.240        267.090        272.790          1.738        1757600 
2004-01-20 Tu       266.710        268.660        265.240        268.130          0.495        1698200 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       266.260        268.180        265.170        266.810          0.240        1721100 
2004-01-15 Th       268.270        268.770        265.230        266.170         -0.783        1695000 
2004-01-14 We       266.170        268.960        266.010        268.270          0.785        1514600 
2004-01-13 Tu       266.310        267.780        264.660        266.180         -0.049        1595900 
2004-01-12 Mo       266.950        268.220        265.140        266.310         -0.255        1510200 
2004-01-09 Fr       267.850        269.000        265.280        266.990         -0.347        1720700 
2004-01-08 Th       267.630        269.380        265.500        267.920          0.082        1868400 
2004-01-07 We       265.870        268.270        265.010        267.700          0.688        1704900 
2004-01-06 Tu       266.480        266.900        263.740        265.870         -0.240        1494500 
2004-01-05 Mo       266.450        268.570        263.540        266.510          0.023        1578200 
2004-01-02 Fr       266.790        269.290        265.250        266.450         -0.169        1153200 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       267.650        268.480        265.940        266.900         -0.299        1027500 
2003-12-30 Tu       266.830        268.550        265.670        267.700          0.334        1012600 
2003-12-29 Mo       264.740        267.330        264.170        266.810          0.786        1058800 
2003-12-26 Fr       264.750        265.990        264.060        264.730         -0.008         356070 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       264.850        266.040        263.350        264.750         -0.038         518060 
2003-12-23 Tu       263.260        265.520        262.400        264.850          0.581        1145300 
2003-12-22 Mo       261.360        263.610        259.900        263.320          0.750        1251700 
2003-12-19 Fr       260.620        262.890        258.750        261.360          0.292        1657300 
2003-12-18 Th       257.600        261.570        256.310        260.600          1.165        1579900 
2003-12-17 We       255.690        258.020        253.880        257.600          0.755        1441700 
2003-12-16 Tu       254.480        256.860        253.430        255.670          0.523        1547900 
2003-12-15 Mo       254.250        256.940        253.250        254.340          0.035        1520800 
2003-12-12 Fr       254.150        255.460        252.730        254.250          0.047        1223100 
2003-12-11 Th       253.070        255.320        252.390        254.130          0.419        1441100 
2003-12-10 We       252.750        254.920        251.630        253.070          0.135        1444000 
2003-12-09 Tu       255.650        256.720        252.020        252.730         -1.127        1465500 
2003-12-08 Mo       253.890        256.300        252.790        255.610          0.709        1218900 
2003-12-05 Fr       253.570        256.680        251.940        253.810          0.114        1265900 
2003-12-04 Th       251.870        254.370        250.560        253.520          0.539        1463100 
2003-12-03 We       252.890        254.770        250.930        252.160         -0.289        1441700 
2003-12-02 Tu       252.810        254.370        251.150        252.890          0.032        1383200 
2003-12-01 Mo       250.450        253.380        249.490        252.810          0.958        1375000 
2003-11-28 Fr       250.300        251.470        249.450        250.410          0.044         487220 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       248.670        250.890        247.670        250.300          0.478        1097700 
2003-11-25 Tu       247.590        250.120        246.770        249.110          0.561        1333700 
2003-11-24 Mo       245.420        248.960        245.420        247.720          0.950        1302800 
2003-11-21 Fr       245.390        246.750        243.670        245.390          0.045        1273800 
2003-11-20 Th       246.190        248.690        243.240        245.280         -0.374        1326700 
2003-11-19 We       243.470        247.910        243.420        246.200          1.121        1326200 
2003-11-18 Tu       246.340        248.120        242.800        243.470         -1.165        1354300 
2003-11-17 Mo       248.630        248.630        244.620        246.340         -0.933        1374300 
2003-11-14 Fr       249.080        250.580        247.370        248.660         -0.165        1356100 
2003-11-13 Th       249.540        250.130        247.540        249.070         -0.212        1383000 
2003-11-12 We       249.550        251.030        248.290        249.600         -0.164        1349300 
2003-11-11 Tu       250.080        250.950        248.240        250.010         -0.016        1162500 
2003-11-10 Mo       250.240        251.770        248.590        250.050         -0.028        1243600 
2003-11-07 Fr       251.400        252.470        248.580        250.120         -0.640        1440500 
2003-11-06 Th       252.580        253.070        249.620        251.730         -0.431        1453900 
2003-11-05 We       252.360        254.130        250.730        252.820          0.095        1401800 
2003-11-04 Tu       255.300        255.300        251.850        252.580         -1.096        1417600 
2003-11-03 Mo       252.770        256.240        252.370        255.380          1.061        1378200 
2003-10-31 Fr       253.550        255.420        251.770        252.700         -0.320        1498900 
2003-10-30 Th       252.650        254.680        251.470        253.510          0.257        1629700 
2003-10-29 We       252.090        253.960        250.800        252.860          0.242        1562600 
2003-10-28 Tu       252.050        253.100        250.280        252.250          0.032        1629200 
2003-10-27 Mo       252.730        255.630        251.420        252.170         -0.226        1371800 
2003-10-24 Fr       252.630        253.640        250.670        252.740          0.044        1420300 
2003-10-23 Th       252.910        254.310        250.960        252.630         -0.134        1604300 
2003-10-22 We       253.210        254.400        251.180        252.970         -0.099        1647200 
2003-10-21 Tu       252.480        255.370        251.720        253.220          0.253        1498000 
2003-10-20 Mo       252.120        253.630        250.770        252.580          0.190        1172600 
2003-10-17 Fr       253.240        254.400        250.960        252.100         -0.438        1352000 
2003-10-16 Th       252.440        254.300        251.260        253.210          0.309        1417700 
2003-10-15 We       254.970        254.970        251.100        252.430         -1.012        1521100 
2003-10-14 Tu       253.890        255.630        252.370        255.010          0.433        1271900 
2003-10-13 Mo       253.010        255.260        252.300        253.910          0.360        1040500 
2003-10-10 Fr       253.560        254.550        251.220        253.000         -0.221        1108100 
2003-10-09 Th       252.460        255.440        251.900        253.560          0.436        1578700 
2003-10-08 We       252.890        254.400        250.960        252.460         -0.127        1262500 
2003-10-07 Tu       253.890        254.220        250.160        252.780         -0.422        1279500 
2003-10-06 Mo       253.210        254.510        251.790        253.850          0.269        1025800 
2003-10-03 Fr       253.420        256.120        252.330        253.170         -0.059        1570500 
2003-10-02 Th       252.960        254.410        250.960        253.320          0.115        1269300 
2003-10-01 We       250.560        253.400        249.450        253.030          0.974        1566300 
2003-09-30 Tu       251.990        252.720        248.170        250.590         -0.567        1590500 
2003-09-29 Mo       248.960        252.430        248.120        252.020          1.221        1366500 
2003-09-26 Fr       246.450        249.860        244.140        248.980          1.043        1472500 
2003-09-25 Th       245.660        248.130        244.830        246.410          0.326        1530000 
2003-09-24 We       248.540        248.830        244.650        245.610         -1.179        1556000 
2003-09-23 Tu       247.850        249.730        246.830        248.540          0.278        1301700 
2003-09-22 Mo       249.980        249.980        245.920        247.850         -0.904        1278800 
2003-09-19 Fr       249.260        250.760        247.570        250.110          0.353        1518600 
2003-09-18 Th       245.060        249.780        245.060        249.230          1.689        1498800 
2003-09-17 We       246.310        247.050        243.960        245.090         -0.495        1338210 
2003-09-16 Tu       244.250        247.250        243.480        246.310          0.860        1403200 
2003-09-15 Mo       245.630        246.130        242.400        244.210         -0.610        1151300 
2003-09-12 Fr       243.990        246.170        241.650        245.710          0.709        1236700 
2003-09-11 Th       245.050        247.120        243.340        243.980         -0.437        1335900 
2003-09-10 We       244.120        246.450        242.920        245.050          0.365        1582100 
2003-09-09 Tu       245.700        246.400        242.930        244.160         -0.643        1414800 
2003-09-08 Mo       243.600        246.330        243.010        245.740          0.907        1299300 
2003-09-05 Fr       244.340        244.940        241.740        243.530         -0.332        1465200 
2003-09-04 Th       244.530        245.740        242.440        244.340         -0.204        1453900 
2003-09-03 We       243.450        246.030        242.370        244.840          0.563        1675600 
2003-09-02 Tu       239.570        243.810        238.320        243.470          1.628        1470500 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       238.690        239.770        236.690        239.570          0.369         945100 
2003-08-28 Th       238.710        239.640        236.900        238.690         -0.021        1165200 
2003-08-27 We       238.640        239.660        237.080        238.740         -0.025        1051400 
2003-08-26 Tu       238.090        239.670        236.230        238.800          0.298        1178700 
2003-08-25 Mo       236.260        238.630        235.470        238.090          0.758         957300 
2003-08-22 Fr       239.290        239.890        235.390        236.300         -1.258        1308900 
2003-08-21 Th       239.160        241.630        237.080        239.310          0.096        1407100 
2003-08-20 We       236.020        239.910        235.400        239.080          1.292        1210800 
2003-08-19 Tu       236.100        237.880        234.290        236.030         -0.030        1300600 
2003-08-18 Mo       237.460        237.610        233.940        236.100         -0.577        1127600 
2003-08-15 Fr       237.960        238.870        235.670        237.470         -0.206         636370 
2003-08-14 Th       237.980        239.080        236.140        237.960          0.008        1186800 
2003-08-13 We       238.250        239.830        236.180        237.940         -0.306        1208800 
2003-08-12 Tu       235.920        238.840        234.870        238.670          1.183        1132300 
2003-08-11 Mo       235.810        237.480        234.250        235.880         -0.119        1022200 
2003-08-08 Fr       234.480        236.870        233.630        236.160          0.716        1086600 
2003-08-07 Th       233.150        235.280        231.610        234.480          0.566        1389300 
2003-08-06 We       230.790        234.580        228.790        233.160          0.883        1491000 
2003-08-05 Tu       234.750        236.280        229.970        231.120         -1.664        1351700 
2003-08-04 Mo       234.660        236.200        230.950        235.030          0.209        1318700 
2003-08-01 Fr       235.920        236.590        233.060        234.540         -0.589        1390600 
2003-07-31 Th       235.280        238.590        234.310        235.930          0.225        1608000 
2003-07-30 We       235.540        238.380        234.080        235.400         -0.068        1391900 
2003-07-29 Tu       235.640        238.000        234.060        235.560         -0.081        1508900 
2003-07-28 Mo       237.560        238.400        234.690        235.750         -0.741        1328600 
2003-07-25 Fr       236.500        239.260        234.970        237.510          0.453        1397500 
2003-07-24 Th       235.900        239.180        234.890        236.440          0.254        1559000 
2003-07-23 We       238.030        239.150        235.010        235.840         -0.874        1362700 
2003-07-22 Tu       233.700        238.730        233.290        237.920          1.867        1439700 
2003-07-21 Mo       237.540        238.170        232.620        233.560         -1.696        1254200 
2003-07-18 Fr       233.710        238.420        233.710        237.590          1.678        1365200 
2003-07-17 Th       234.660        235.570        231.770        233.670         -0.439        1661400 
2003-07-16 We       238.590        239.280        232.830        234.700         -1.647        1662000 
2003-07-15 Tu       242.100        243.120        238.030        238.630         -1.397        1518600 
2003-07-14 Mo       242.490        245.540        241.220        242.010         -0.140        1448900 
2003-07-11 Fr       240.680        243.210        239.930        242.350          0.736        1212700 
2003-07-10 Th       245.250        245.250        239.160        240.580         -1.928        1465700 
2003-07-09 We       247.290        248.580        244.410        245.310         -0.817        1618000 
2003-07-08 Tu       249.520        249.970        246.160        247.330         -0.870        1565700 
2003-07-07 Mo       249.600        252.420        248.470        249.500         -0.028        1429100 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       251.490        251.990        248.420        249.570         -0.763         775900 
2003-07-02 We       250.250        252.470        248.640        251.490          0.508        1519300 
2003-07-01 Tu       250.900        251.900        246.660        250.220         -0.307        1460200 
2003-06-30 Mo       249.530        252.560        249.150        250.990          0.589        1587200 
2003-06-27 Fr       252.130        253.140        248.560        249.520         -1.035        1267800 
2003-06-26 Th       250.650        253.590        249.260        252.130          0.651        1387400 
2003-06-25 We       250.540        254.580        249.600        250.500         -0.004        1459200 
2003-06-24 Tu       251.420        252.890        248.420        250.510         -0.382        1388300 
2003-06-23 Mo       254.390        255.430        249.990        251.470         -1.140        1398100 
2003-06-20 Fr       254.010        258.130        252.890        254.370          0.169        1698000 
2003-06-19 Th       253.010        256.240        251.830        253.940          0.356        1530100 
2003-06-18 We       252.540        254.150        250.170        253.040          0.186        1488900 
2003-06-17 Tu       255.030        256.650        250.920        252.570         -0.953        1479700 
2003-06-16 Mo       249.050        255.470        249.050        255.000          2.406        1345900 
2003-06-13 Fr       252.260        253.420        247.650        249.010         -1.261        1271600 
2003-06-12 Th       248.820        253.030        247.640        252.190          1.363        1553100 
2003-06-11 We       247.030        249.590        245.630        248.800          0.749        1520000 
2003-06-10 Tu       245.580        248.690        244.240        246.950          0.546        1275400 
2003-06-09 Mo       246.270        247.920        244.050        245.610         -0.268        1307000 
2003-06-06 Fr       248.330        251.570        245.370        246.270         -0.770        1837200 
2003-06-05 Th       251.100        251.670        246.860        248.180         -1.285        1693100 
2003-06-04 We       248.910        252.620        247.880        251.410          0.964        1618700 
2003-06-03 Tu       247.720        250.010        246.000        249.010          0.533        1450200 
2003-06-02 Mo       245.770        249.980        245.710        247.690          0.839        1662500 
2003-05-30 Fr       242.080        246.940        242.070        245.630          1.466        1688800 
2003-05-29 Th       247.110        249.430        240.020        242.080         -2.036        1685800 
2003-05-28 We       248.520        249.970        245.730        247.110         -0.679        1559000 
2003-05-27 Tu       244.830        249.840        242.890        248.800          1.592        1532000 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       236.530        247.300        236.530        244.900          3.561        1201000 
2003-05-22 Th       232.490        237.540        231.980        236.480          1.672        1448500 
2003-05-21 We       233.150        234.210        229.950        232.590         -0.215        1457800 
2003-05-20 Tu       231.490        234.530        230.970        233.090          0.700        1505300 
2003-05-19 Mo       235.030        235.030        230.210        231.470         -1.536        1375700 
2003-05-16 Fr       230.670        236.210        229.850        235.080          1.921        1505500 
2003-05-15 Th       226.650        231.430        226.320        230.650          1.720        1508700 
2003-05-14 We       225.970        228.400        224.270        226.750          0.287        1401800 
2003-05-13 Tu       225.940        227.530        224.200        226.100         -0.049        1418100 
2003-05-12 Mo       225.210        227.840        223.640        226.210          0.262        1378800 
2003-05-09 Fr       223.970        226.470        223.170        225.620          0.746        1326100 
2003-05-08 Th       224.710        225.410        222.250        223.950         -0.338        1379600 
2003-05-07 We       224.840        225.980        222.260        224.710         -0.182        1531900 
2003-05-06 Tu       225.120        226.630        223.480        225.120          0.004        1602400 
2003-05-05 Mo       224.420        226.510        222.720        225.110          0.232        1446300 
2003-05-02 Fr       222.810        225.480        221.290        224.590          0.799        1554300 
2003-05-01 Th       224.660        225.780        220.180        222.810         -0.907        1397500 
2003-04-30 We       224.200        226.590        222.210        224.850          0.290        1788510 
2003-04-29 Tu       224.770        226.680        222.500        224.200         -0.218        1525600 
2003-04-28 Mo       221.360        225.590        221.330        224.690          1.454        1273000 
2003-04-25 Fr       223.150        224.420        220.230        221.470         -0.713        1335800 
2003-04-24 Th       219.540        224.760        218.730        223.060          1.631        1648100 
2003-04-23 We       219.620        220.770        216.850        219.480         -0.073        1667200 
2003-04-22 Tu       217.200        220.630        215.510        219.640          1.123        1631200 
2003-04-21 Mo       217.190        219.050        215.430        217.200          0.005        1118700 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       215.640        217.910        214.770        217.190          0.686        1430600 
2003-04-16 We       216.830        218.200        214.510        215.710         -0.512        1587600 
2003-04-15 Tu       213.810        217.430        213.170        216.820          1.370        1460200 
2003-04-14 Mo       210.850        214.490        210.850        213.890          1.442        1131000 
2003-04-11 Fr       211.850        214.130        209.790        210.850         -0.392        1141600 
2003-04-10 Th       210.100        212.380        209.200        211.680          0.781        1275300 
2003-04-09 We       210.480        213.320        208.690        210.040         -0.147        1293700 
2003-04-08 Tu       211.220        212.890        209.580        210.350         -0.355        1235400 
2003-04-07 Mo       212.040        216.110        210.630        211.100         -0.326        1494000 
2003-04-04 Fr       208.840        212.280        208.050        211.790          1.476        1241200 
2003-04-03 Th       210.010        211.530        207.370        208.710         -0.581        1351500 
2003-04-02 We       210.300        213.290        209.120        209.930         -0.138        1589800 
2003-04-01 Tu       208.110        211.250        206.900        210.220          1.067        1461600 
2003-03-31 Mo       209.240        210.960        206.380        208.000         -0.616        1495500 
2003-03-28 Fr       208.920        210.460        207.130        209.290          0.177        1227000 
2003-03-27 Th       207.470        209.830        204.840        208.920          0.675        1232900 
2003-03-26 We       209.540        211.570        206.670        207.520         -0.959        1319700 
2003-03-25 Tu       206.200        210.940        205.660        209.530          1.615        1333400 
2003-03-24 Mo       210.400        210.400        204.760        206.200         -2.066        1293000 
2003-03-21 Fr       207.760        211.660        207.090        210.550          1.392        1883710 
2003-03-20 Th       206.290        208.730        204.310        207.660          0.664        1439100 
2003-03-19 We       206.210        208.090        204.320        206.290          0.039        1473400 
2003-03-18 Tu       203.500        206.850        202.770        206.210          1.362        1555100 
2003-03-17 Mo       199.170        204.070        198.990        203.440          2.154        1700420 
2003-03-14 Fr       198.770        201.140        197.710        199.150          0.247        1541900 
2003-03-13 Th       196.870        200.720        196.360        198.660          0.925        1816300 
2003-03-12 We       195.900        198.680        193.960        196.840          0.464        1620000 
2003-03-11 Tu       196.260        199.430        195.130        195.930         -0.168        1427700 
2003-03-10 Mo       200.500        200.500        195.280        196.260         -2.193        1255000 
2003-03-07 Fr       200.660        202.210        197.850        200.660         -0.025        1368500 
2003-03-06 Th       199.450        201.670        197.340        200.710          0.435        1299200 
2003-03-05 We       197.260        200.570        196.030        199.840          1.267        1332700 
2003-03-04 Tu       199.550        200.270        196.530        197.340         -1.083        1256600 
2003-03-03 Mo       198.070        202.440        198.070        199.500          0.778        1208900 
2003-02-28 Fr       198.410        200.920        196.460        197.960         -0.171        1373300 
2003-02-27 Th       196.580        200.780        196.300        198.300          0.895        1287800 
2003-02-26 We       200.380        201.270        195.870        196.540         -2.073        1374400 
2003-02-25 Tu       199.550        203.030        197.280        200.700          0.576        1483700 
2003-02-24 Mo       200.610        202.490        198.330        199.550         -0.523        1229200 
2003-02-21 Fr       198.590        203.480        198.210        200.600          1.073        1398200 
2003-02-20 Th       196.890        200.910        196.200        198.470          0.864        1175500 
2003-02-19 We       198.280        199.720        194.940        196.770         -0.767        1075600 
2003-02-18 Tu       196.180        199.730        195.230        198.290          1.081        1250800 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       193.600        197.700        191.840        196.170          1.375        1404600 
2003-02-13 Th       190.130        195.920        185.170        193.510          1.730        1489300 
2003-02-12 We       196.350        197.900        189.060        190.220         -3.368        1260500 
2003-02-11 Tu       201.120        202.530        195.910        196.850         -1.952        1307000 
2003-02-10 Mo       199.510        202.590        198.130        200.770          0.465        1238200 
2003-02-07 Fr       203.410        204.370        198.610        199.840         -1.755        1276800 
2003-02-06 Th       203.970        206.400        201.220        203.410         -0.460        1430900 
2003-02-05 We       206.800        208.800        203.800        204.350         -1.223        1450800 
2003-02-04 Tu       209.690        209.690        205.450        206.880         -1.359        1451600 
2003-02-03 Mo       207.840        211.390        206.920        209.730          0.953        1258500 
2003-01-31 Fr       205.780        209.480        204.410        207.750          0.889        1578530 
2003-01-30 Th       208.610        210.270        205.210        205.920         -1.360        1510300 
2003-01-29 We       209.050        210.620        204.830        208.760         -0.248        1595400 
2003-01-28 Tu       203.400        210.990        203.400        209.280          2.962        1459100 
2003-01-27 Mo       210.520        210.520        202.350        203.260         -3.513        1435900 
2003-01-24 Fr       215.600        215.600        208.780        210.660         -2.291        1574800 
2003-01-23 Th       213.330        218.230        212.960        215.600          1.059        1744550 
2003-01-22 We       215.170        216.950        210.240        213.340         -0.860        1560800 
2003-01-21 Tu       219.260        221.390        214.240        215.190         -1.789        1335200 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       221.170        221.170        217.040        219.110         -0.931        1358200 
2003-01-16 Th       221.370        224.370        219.260        221.170         -0.086        1534600 
2003-01-15 We       222.250        223.510        218.770        221.360         -0.356        1432100 
2003-01-14 Tu       221.140        223.790        218.840        222.150          0.493        1379400 
2003-01-13 Mo       225.080        225.080        218.710        221.060         -1.960        1396300 
2003-01-10 Fr       226.990        227.140        222.510        225.480         -0.665        1485400 
2003-01-09 Th       226.710        228.590        224.030        226.990          0.137        1560300 
2003-01-08 We       225.780        229.110        223.860        226.680          0.399        1467600 
2003-01-07 Tu       230.950        230.950        222.450        225.780         -2.374        1545200 
2003-01-06 Mo       221.380        232.060        221.380        231.270          4.552        1435900 
2003-01-03 Fr       219.750        222.960        218.490        221.200          0.646        1130800 
2003-01-02 Th       215.160        220.000        214.820        219.780          2.138        1229200 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       214.700        216.140        212.020        215.180          0.182        1088500 
2002-12-30 Mo       212.860        215.670        211.710        214.790          0.907        1057800 
2002-12-27 Fr       215.720        216.850        211.620        212.860         -1.312         758400 
2002-12-26 Th       214.310        217.700        213.850        215.690          0.644         721100 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       213.910        215.690        212.680        214.310          0.229         458310 
2002-12-23 Mo       215.500        217.060        212.220        213.820         -0.780        1112100 
2002-12-20 Fr       212.670        216.800        212.670        215.500          1.397        1782730 
2002-12-19 Th       213.100        214.200        210.160        212.530         -0.333        1385900 
2002-12-18 We       213.200        215.600        211.100        213.240         -0.009        1446200 
2002-12-17 Tu       211.270        215.080        210.660        213.260          0.899        1251800 
2002-12-16 Mo       209.110        212.850        207.370        211.360          1.081        1271600 
2002-12-13 Fr       206.330        211.010        204.940        209.100          1.343        1330800 
2002-12-12 Th       205.210        207.380        202.890        206.330          0.546        1255300 
2002-12-11 We       203.000        206.490        200.380        205.210          1.094        1285100 
2002-12-10 Tu       200.500        203.740        198.880        202.990          1.272        1286600 
2002-12-09 Mo       198.950        203.460        197.760        200.440          0.749        1320800 
2002-12-06 Fr       198.300        200.100        195.260        198.950          0.292        1241100 
2002-12-05 Th       198.770        202.250        196.430        198.370         -0.337        1250200 
2002-12-04 We       203.810        206.210        198.080        199.040         -2.374        1588900 
2002-12-03 Tu       200.490        206.050        199.090        203.880          1.610        1488400 
2002-12-02 Mo       203.270        206.090        198.640        200.650         -1.299        1612000 
2002-11-29 Fr       202.970        204.610        200.650        203.290          0.158         643460 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       200.970        204.970        199.630        202.970          0.815        1350300 
2002-11-26 Tu       205.780        206.970        200.330        201.330         -2.177        1543600 
2002-11-25 Mo       205.610        209.500        200.950        205.810          0.097        1574000 
2002-11-22 Fr       199.300        207.080        197.590        205.610          3.166        1626800 
2002-11-21 Th       198.530        201.680        196.610        199.300          0.444        2415100 
2002-11-20 We       197.370        200.580        194.730        198.420          0.532        1517300 
2002-11-19 Tu       198.170        200.350        195.010        197.370         -0.434        1337400 
2002-11-18 Mo       200.360        202.780        196.410        198.230         -1.053        1282600 
2002-11-15 Fr       196.440        200.720        194.770        200.340          1.991        1400100 
2002-11-14 Th       193.170        198.710        192.720        196.430          1.751        1488100 
2002-11-13 We       190.120        195.170        188.530        193.050          1.211        1463400 
2002-11-12 Tu       194.780        197.510        188.730        190.740         -2.044        1377100 
2002-11-11 Mo       195.840        197.230        190.390        194.720         -0.587        1113000 
2002-11-08 Fr       201.950        203.100        194.150        195.870         -3.169        1446500 
2002-11-07 Th       209.340        209.340        198.110        202.280         -3.414        1466900 
2002-11-06 We       206.550        211.790        204.890        209.430          1.247        1674000 
2002-11-05 Tu       206.330        208.550        201.930        206.850          0.145        1354100 
2002-11-04 Mo       199.700        210.430        199.600        206.550          3.415        1645900 
2002-11-01 Fr       198.100        201.610        195.510        199.730          0.747        1450400 
2002-10-31 Th       198.650        200.990        194.760        198.250         -0.307        1641300 
2002-10-30 We       194.360        199.860        194.090        198.860          2.315        1422300 
2002-10-29 Tu       194.220        197.750        189.670        194.360         -0.072        1529700 
2002-10-28 Mo       190.490        197.610        190.490        194.500          2.207        1382600 
2002-10-25 Fr       186.780        191.890        183.380        190.300          1.885        1340400 
2002-10-24 Th       186.830        191.600        183.800        186.780             na        1700570 
2002-10-23 We       181.920        188.920        180.390        186.780          2.705        1593900 
2002-10-22 Tu       185.130        190.160        177.870        181.860         -1.766        1549200 
2002-10-21 Mo       175.330        185.810        173.750        185.130          5.577        1447000 
2002-10-18 Fr       172.450        176.950        167.610        175.350          1.576        1423100 
2002-10-17 Th       170.030        176.670        166.230        172.630          1.619        1780390 
2002-10-16 We       178.130        178.500        168.500        169.880         -4.631        1585000 
2002-10-15 Tu       178.980        183.760        175.050        178.130         -0.475        1956000 
2002-10-14 Mo       182.780        182.780        169.280        178.980         -2.548        1200300 
2002-10-11 Fr       181.440        189.530        177.850        183.660          1.313        1854130 
2002-10-10 Th       167.650        184.110        161.380        181.280          8.182        2090230 
2002-10-09 We       184.980        184.980        165.490        167.570         -9.612        1885030 
2002-10-08 Tu       197.200        199.310        173.880        185.390         -5.951        1938430 
2002-10-07 Mo       200.790        204.970        195.030        197.120         -1.838        1576500 
2002-10-04 Fr       210.370        210.390        196.870        200.810         -4.640        1835930 
2002-10-03 Th       214.930        218.700        208.610        210.580         -1.960        1674500 
2002-10-02 We       218.650        221.190        212.490        214.790         -1.716        1668900 
2002-10-01 Tu       215.110        219.800        210.660        218.540          1.613        1780900 
2002-09-30 Mo       213.770        217.200        208.930        215.070          0.608        1721870 
2002-09-27 Fr       218.090        219.780        211.700        213.770         -2.017        1507300 
2002-09-26 Th       209.310        219.420        209.310        218.170          4.273        1650000 
2002-09-25 We       204.440        212.430        203.100        209.230          2.373        1651500 
2002-09-24 Tu       209.170        209.170        200.940        204.380         -2.290        1670240 
2002-09-23 Mo       213.300        213.710        205.900        209.170         -1.936        1381100 
2002-09-20 Fr       217.220        217.220        207.670        213.300         -1.818        1792800 
2002-09-19 Th       220.660        222.250        215.290        217.250         -1.626        1524000 
2002-09-18 We       213.860        223.760        211.050        220.840          3.235        1501000 
2002-09-17 Tu       222.070        224.810        212.530        213.920         -3.614        1448600 
2002-09-16 Mo       225.630        225.630        216.480        221.940         -1.635        1001400 
2002-09-13 Fr       221.830        227.500        219.370        225.630          1.589        1271000 
2002-09-12 Th       229.330        229.330        220.790        222.100         -3.132        1191600 
2002-09-11 We       228.920        232.620        226.550        229.280          0.258         846600 
2002-09-10 Tu       234.080        234.600        226.680        228.690         -2.294        1186400 
2002-09-09 Mo       234.480        236.200        228.980        234.060         -0.213        1130600 
2002-09-06 Fr       233.930        237.380        232.410        234.560          0.316        1184500 
2002-09-05 Th       233.960        236.420        230.190        233.820         -0.060        1401300 
2002-09-04 We       234.420        237.170        229.410        233.960         -0.392        1372100 
2002-09-03 Tu       242.530        242.550        232.820        234.880         -3.150        1323400 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       245.930        246.930        239.160        242.520         -1.354         929900 
2002-08-29 Th       249.570        249.730        243.340        245.850         -1.514        1271100 
2002-08-28 We       250.500        252.450        245.840        249.630         -0.518        1146600 
2002-08-27 Tu       254.820        257.640        249.870        250.930         -1.476        1307700 
2002-08-26 Mo       249.510        255.790        249.510        254.690          2.076        1016900 
2002-08-23 Fr       253.150        254.680        247.710        249.510         -1.469        1071500 
2002-08-22 Th       249.320        256.350        247.780        253.230          1.568        1373000 
2002-08-21 We       242.630        250.160        240.890        249.320          2.817        1353100 
2002-08-20 Tu       241.740        245.120        238.310        242.490          0.256        1308500 
2002-08-19 Mo       239.180        243.090        236.800        241.870          1.125        1299800 
2002-08-16 Fr       242.440        242.440        236.880        239.180         -1.369        1265300 
2002-08-15 Th       242.200        246.400        239.190        242.500          0.033        1505100 
2002-08-14 We       235.330        243.300        233.300        242.420          3.000        1533800 
2002-08-13 Tu       241.100        241.480        234.110        235.360         -2.486        1297700 
2002-08-12 Mo       237.620        242.620        233.890        241.360          1.437        1036500 
2002-08-09 Fr       236.540        241.010        232.950        237.940          0.558        1294900 
2002-08-08 Th       233.850        238.350        229.900        236.620          1.193        1646700 
2002-08-07 We       231.930        236.810        229.300        233.830          0.676        1490400 
2002-08-06 Tu       224.600        235.040        224.600        232.260          3.447        1514100 
2002-08-05 Mo       225.800        231.490        222.950        224.520         -0.686        1425500 
2002-08-02 Fr       230.610        233.580        222.390        226.070         -1.969        1538100 
2002-08-01 Th       237.030        239.520        224.670        230.610         -2.778        1672200 
2002-07-31 We       235.580        242.380        226.510        237.200          0.688        2049360 
2002-07-30 Tu       219.920        237.360        218.330        235.580          7.096        1826090 
2002-07-29 Mo       216.990        224.070        214.200        219.970          1.373        1778650 
2002-07-26 Fr       218.500        223.080        212.260        216.990         -0.705        1796100 
2002-07-25 Th       207.990        223.320        205.910        218.530          4.972        2424700 
2002-07-24 We       191.850        209.710        183.710        208.180          8.512        2775560 
2002-07-23 Tu       209.560        212.960        188.920        191.850         -8.495        2441020 
2002-07-22 Mo       214.940        217.490        204.280        209.660         -2.456        2248060 
2002-07-19 Fr       226.120        226.120        211.740        214.940         -4.944        2654100 
2002-07-18 Th       232.570        233.700        224.820        226.120         -2.732        1736300 
2002-07-17 We       234.850        240.720        229.710        232.470         -0.950        2566500 
2002-07-16 Tu       241.760        244.480        233.020        234.700         -2.920        1843700 
2002-07-15 Mo       237.930        243.300        219.760        241.760          1.614        2574800 
2002-07-12 Fr       246.290        246.290        234.690        237.920         -3.438        1607400 
2002-07-11 Th       238.040        247.840        234.130        246.390          3.530        2080480 
2002-07-10 We       253.030        253.030        236.260        237.990         -5.929        1816900 
2002-07-09 Tu       260.830        262.300        252.440        252.990         -3.032        1348900 
2002-07-08 Mo       262.740        264.700        258.510        260.900         -0.700        1184400 
2002-07-05 Fr       260.920        263.640        258.230        262.740          0.698         699400 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       262.890        265.550        258.520        260.920         -0.753        1527800 
2002-07-02 Tu       269.100        269.310        260.710        262.900         -2.304        1823000 
2002-07-01 Mo       273.880        274.860        268.320        269.100         -1.745        1425500 
2002-06-28 Fr       269.260        275.360        267.290        273.880          1.720        2117000 
2002-06-27 Th       268.830        272.650        264.090        269.250          0.156        1908600 
2002-06-26 We       271.110        271.710        264.450        268.830         -0.841         336570 
2002-06-25 Tu       272.010        275.850        269.390        271.110         -0.331        1513700 
2002-06-24 Mo       277.000        277.710        269.880        272.010         -1.801        1552600 
2002-06-21 Fr       276.590        279.310        271.490        277.000         -0.029        1497200 
2002-06-20 Th       281.480        283.670        276.030        277.080         -1.602        1389700 
2002-06-19 We       283.270        287.230        279.870        281.590         -0.614        1336100 
2002-06-18 Tu       280.210        285.550        279.420        283.330          1.113        1193100 
2002-06-17 Mo       276.680        281.000        274.810        280.210          1.305        1236600 
2002-06-14 Fr       278.520        279.500        272.360        276.600         -0.689        1549000 
2002-06-13 Th       276.300        281.770        274.840        278.520          0.814        1405500 
2002-06-12 We       273.620        278.680        272.110        276.270          0.968        1795720 
2002-06-11 Tu       274.740        278.620        272.540        273.620         -0.415        1212400 
2002-06-10 Mo       272.820        276.950        270.410        274.760          0.718        1226200 
2002-06-07 Fr       272.630        275.140        267.800        272.800          0.084        1341300 
2002-06-06 Th       278.910        279.640        271.240        272.570         -2.245        1601500 
2002-06-05 We       282.550        283.140        275.940        278.830         -1.474        1300100 
2002-06-04 Tu       280.260        285.710        279.330        283.000          0.978        1466600 
2002-06-03 Mo       288.520        288.830        278.930        280.260         -2.822        1324300 
2002-05-31 Fr       289.880        291.560        286.280        288.400         -0.504        1277300 
2002-05-30 Th       292.530        294.480        287.070        289.860         -0.940        1286600 
2002-05-29 We       297.410        297.410        290.410        292.610         -1.746        1081800 
2002-05-28 Tu       299.510        300.410        295.230        297.810         -0.568         996500 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       300.100        302.930        295.680        299.510         -0.200         885400 
2002-05-23 Th       297.500        302.030        296.670        300.110          0.918        1192900 
2002-05-22 We       290.020        298.010        289.900        297.380          2.559        1136300 
2002-05-21 Tu       287.480        292.760        285.030        289.960          0.810        1169200 
2002-05-20 Mo       282.810        289.450        281.370        287.630          1.704         989800 
2002-05-17 Fr       286.000        287.360        275.830        282.810         -1.126        1274400 
2002-05-16 Th       293.880        294.540        283.500        286.030         -2.678        1256600 
2002-05-15 We       297.870        298.870        291.630        293.900         -1.412        1420200 
2002-05-14 Tu       297.150        299.920        294.200        298.110          0.269        1414500 
2002-05-13 Mo       298.450        299.350        292.470        297.310         -0.545        1088600 
2002-05-10 Fr       303.460        306.470        296.260        298.940         -1.489        1171900 
2002-05-09 Th       306.350        308.260        302.460        303.460         -0.943        1153000 
2002-05-08 We       304.100        307.240        300.350        306.350          0.641        1502000 
2002-05-07 Tu       307.270        308.950        302.520        304.400         -0.870        1354700 
2002-05-06 Mo       306.870        309.900        305.260        307.070          0.068        1122600 
2002-05-03 Fr       305.800        308.200        303.310        306.860          0.284        1284500 
2002-05-02 Th       305.300        307.320        301.800        305.990          0.115        1364000 
2002-05-01 We       305.770        307.620        302.590        305.640         -0.065        1451400 
2002-04-30 Tu       302.690        307.580        302.580        305.840          1.087        1628600 
2002-04-29 Mo       302.750        306.090        299.090        302.550         -0.096        1314700 
2002-04-26 Fr       306.110        307.390        300.000        302.840         -1.029        1374200 
2002-04-25 Th       310.100        310.280        304.240        305.990         -1.351        1517400 
2002-04-24 We       310.800        314.160        308.010        310.180         -0.183        1373200 
2002-04-23 Tu       308.960        314.100        308.160        310.750          0.628        1388500 
2002-04-22 Mo       308.390        311.520        306.850        308.810          0.023        1181800 
2002-04-19 Fr       307.400        309.490        304.700        308.740          0.452        1185000 
2002-04-18 Th       305.820        308.900        302.810        307.350          0.487        1359300 
2002-04-17 We       302.260        306.760        301.100        305.860          1.161        1376900 
2002-04-16 Tu       298.350        303.860        298.350        302.350          1.371        1341300 
2002-04-15 Mo       302.670        302.730        297.320        298.260         -1.444        1120400 
2002-04-12 Fr       302.550        303.940        298.990        302.630          0.073        1282100 
2002-04-11 Th       307.110        308.480        301.730        302.410         -1.530        1505600 
2002-04-10 We       302.750        308.280        301.470        307.110          1.457        1447900 
2002-04-09 Tu       304.640        305.950        301.650        302.700         -0.647        1235400 
2002-04-08 Mo       303.990        305.930        301.090        304.670          0.217        1095300 
2002-04-05 Fr       305.620        308.060        302.520        304.010         -0.527        1110200 
2002-04-04 Th       304.030        307.940        302.620        305.620          0.523        1283800 
2002-04-03 We       305.590        306.100        300.540        304.030         -0.442        1219700 
2002-04-02 Tu       304.250        307.500        301.780        305.380          0.371        1176700 
2002-04-01 Mo       305.730        306.290        302.160        304.250         -0.484        1050900 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       305.430        309.310        303.360        305.730          0.134        1147600 
2002-03-27 We       302.230        306.650        300.760        305.320          1.026        1180100 
2002-03-26 Tu       303.760        305.550        299.990        302.220         -0.507        1223600 
2002-03-25 Mo       304.780        307.070        301.190        303.760         -0.354        1057900 
2002-03-22 Fr       305.270        308.500        301.750        304.840         -0.131        1243300 
2002-03-21 Th       297.670        306.020        296.410        305.240          2.522        1339200 
2002-03-20 We       299.160        300.940        293.150        297.730         -0.478        1304900 
2002-03-19 Tu       298.470        301.860        296.090        299.160          0.231        1255000 
2002-03-18 Mo       295.890        299.400        292.520        298.470          0.858        1169500 
2002-03-15 Fr       295.110        299.410        293.760        295.930          0.319        1493900 
2002-03-14 Th       294.370        297.160        291.890        294.990          0.214        1208800 
2002-03-13 We       297.140        298.280        293.190        294.360         -0.972        1354000 
2002-03-12 Tu       300.540        301.650        294.990        297.250         -1.095        1304400 
2002-03-11 Mo       298.930        302.860        296.090        300.540          0.539        1210200 
2002-03-08 Fr       299.600        303.100        296.450        298.930         -0.260        1412000 
2002-03-07 Th       297.920        302.170        294.990        299.710          0.577        1517400 
2002-03-06 We       292.250        299.170        291.080        297.990          1.710        1541300 
2002-03-05 Tu       288.770        293.650        287.020        292.980          1.461        1549300 
2002-03-04 Mo       284.050        290.630        283.870        288.760          1.658        1594300 
2002-03-01 Fr       279.640        284.640        278.870        284.050          1.577        1456500 
2002-02-28 Th       279.710        282.060        277.590        279.640         -0.025        1392200 
2002-02-27 We       277.780        282.140        276.850        279.710          0.593        1393800 
2002-02-26 Tu       275.660        280.140        273.910        278.060          0.871        1309200 
2002-02-25 Mo       276.360        278.510        272.080        275.660         -0.239        1367400 
2002-02-22 Fr       273.490        277.960        269.510        276.320          0.979        1411000 
2002-02-21 Th       275.280        278.610        271.740        273.640         -0.549        1381600 
2002-02-20 We       275.220        277.340        269.670        275.150         -0.011        1438900 
2002-02-19 Tu       279.350        280.510        273.890        275.180         -1.528        1189900 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       282.570        283.670        276.850        279.450         -1.027        1359200 
2002-02-14 Th       283.910        284.360        279.640        282.350         -0.623        1272500 
2002-02-13 We       282.220        286.010        280.650        284.120          0.602        1215900 
2002-02-12 Tu       280.740        286.350        279.050        282.420          0.616        1094200 
2002-02-11 Mo       278.130        281.810        274.400        280.690          0.848        1159400 
2002-02-08 Fr       278.650        281.080        274.540        278.330         -0.136        1371900 
2002-02-07 Th       278.040        282.120        275.860        278.710          0.241        1441600 
2002-02-06 We       281.140        283.210        275.120        278.040         -1.243        1665800 
2002-02-05 Tu       284.630        285.460        278.090        281.540         -1.186        1778300 
2002-02-04 Mo       287.940        288.300        282.640        284.920         -1.069        1437600 
2002-02-01 Fr       285.710        289.790        282.990        288.000          0.802        1367200 
2002-01-31 Th       281.280        287.280        279.170        285.710          1.546        1557000 
2002-01-30 We       281.300        283.720        274.180        281.360          0.021        2019600 
2002-01-29 Tu       288.890        291.310        279.920        281.300         -2.587        1812000 
2002-01-28 Mo       289.380        291.060        286.670        288.770         -0.169        1186800 
2002-01-25 Fr       289.180        291.060        286.130        289.260          0.028        1345100 
2002-01-24 Th       287.820        292.030        286.320        289.180          0.493        1552800 
2002-01-23 We       286.720        289.820        284.810        287.760          0.363        1479200 
2002-01-22 Tu       290.020        291.010        285.300        286.720         -1.145        1311600 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       289.670        291.860        287.030        290.040          0.090        1333300 
2002-01-17 Th       293.830        294.130        287.560        289.780         -1.378        1380100 
2002-01-16 We       294.860        297.050        291.700        293.830         -0.339        1482500 
2002-01-15 Tu       293.840        297.540        292.420        294.830          0.337        1386900 
2002-01-14 Mo       290.550        295.850        289.100        293.840          1.073        1286400 
2002-01-11 Fr       293.250        294.770        289.750        290.720         -0.842        1211900 
2002-01-10 Th       291.830        294.850        289.320        293.190          0.480        1299000 
2002-01-09 We       292.250        295.650        289.600        291.790         -0.157        1452000 
2002-01-08 Tu       296.270        296.270        290.720        292.250         -1.357        1258800 
2002-01-07 Mo       294.270        297.500        292.060        296.270          0.714        1308300 
2002-01-04 Fr       296.220        296.780        290.810        294.170         -0.692        1513000 
2002-01-03 Th       297.740        298.770        292.870        296.220         -0.511        1398900 
2002-01-02 We       293.940        298.320        287.960        297.740          1.293        1171000 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       294.530        298.370        292.080        293.940         -0.190         943600 
2001-12-28 Fr       292.800        296.180        289.380        294.500          0.560         917400 
2001-12-27 Th       289.920        294.140        288.520        292.860          1.056         876300 
2001-12-26 We       286.920        292.760        286.920        289.800          1.046         790100 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       284.700        288.860        284.430        286.800          0.741         439670 
2001-12-21 Fr       285.970        287.850        282.130        284.690         -0.468        1694000 
2001-12-20 Th       288.600        290.160        282.640        286.030         -0.887        1490500 
2001-12-19 We       279.550        290.650        276.030        288.590          3.178        1484900 
2001-12-18 Tu       275.250        280.720        272.890        279.700          1.617        1354000 
2001-12-17 Mo       278.150        278.770        272.490        275.250         -1.043        1260400 
2001-12-14 Fr       279.430        280.670        273.320        278.150         -0.458        1306800 
2001-12-13 Th       277.530        282.510        274.200        279.430          0.706        1511500 
2001-12-12 We       274.990        278.800        268.100        277.470          0.862        1449700 
2001-12-11 Tu       281.720        282.810        273.310        275.100         -2.350        1367200 
2001-12-10 Mo       285.820        285.820        278.770        281.720         -1.434        1218700 
2001-12-07 Fr       281.160        287.320        280.150        285.820          1.657        1248200 
2001-12-06 Th       285.580        285.580        279.090        281.160         -1.534        1487900 
2001-12-05 We       283.530        287.760        281.810        285.540          0.475        1765300 
2001-12-04 Tu       279.990        284.540        277.140        284.190          1.471        1318500 
2001-12-03 Mo       281.030        282.560        276.550        280.070         -0.342        1202900 
2001-11-30 Fr       280.810        284.040        278.180        281.030          0.068        1343600 
2001-11-29 Th       279.950        282.850        274.290        280.840          0.318        1375700 
2001-11-28 We       288.430        289.410        278.100        279.950         -2.940        1423700 
2001-11-27 Tu       287.210        291.560        283.180        288.430          0.425        1288000 
2001-11-26 Mo       289.000        290.330        284.080        287.210         -0.668        1129800 
2001-11-23 Fr       286.470        290.100        282.950        289.140          0.932         410300 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       291.930        292.080        280.810        286.470         -1.951        1029300 
2001-11-20 Tu       288.620        294.890        285.630        292.170          1.230        1330200 
2001-11-19 Mo       291.420        291.420        282.610        288.620         -0.920        1316800 
2001-11-16 Fr       289.760        294.050        287.350        291.300          0.531        1337400 
2001-11-15 Th       293.840        295.580        286.150        289.760         -1.342        1454500 
2001-11-14 We       299.520        299.990        291.450        293.700         -2.178        1443400 
2001-11-13 Tu       298.250        302.080        294.630        300.240          0.566        1370100 
2001-11-12 Mo       299.760        301.420        294.130        298.550         -0.404         991600 
2001-11-09 Fr       297.870        303.240        294.920        299.760          0.496        1093800 
2001-11-08 Th       294.220        301.730        292.430        298.280          1.383        1517500 
2001-11-07 We       296.750        298.500        290.540        294.210         -1.016        1411300 
2001-11-06 Tu       297.200        299.270        291.690        297.230         -0.061        1356000 
2001-11-05 Mo       289.400        299.630        289.400        297.410          2.761        1267700 
2001-11-02 Fr       294.780        294.780        284.330        289.420         -1.842        1121900 
2001-11-01 Th       294.410        297.740        289.320        294.850          0.068        1317400 
2001-10-31 We       291.900        297.550        290.660        294.650          0.901        1352500 
2001-10-30 Tu       296.100        297.570        289.290        292.020         -1.378        1297400 
2001-10-29 Mo       296.630        299.070        292.050        296.100         -0.219        1106100 
2001-10-26 Fr       298.310        300.140        290.460        296.750         -0.523        1244500 
2001-10-25 Th       292.130        301.120        289.360        298.310          2.074        1364400 
2001-10-24 We       299.330        300.610        288.580        292.250         -2.375        1336200 
2001-10-23 Tu       306.850        307.630        296.760        299.360         -2.438        1317300 
2001-10-22 Mo       310.200        311.340        302.310        306.840         -1.090        1105700 
2001-10-19 Fr       307.270        313.990        302.360        310.220          1.003        1294900 
2001-10-18 Th       314.970        316.480        305.800        307.140         -2.486        1262900 
2001-10-17 We       318.630        322.220        313.680        314.970         -1.118        1452200 
2001-10-16 Tu       313.770        320.760        312.470        318.530          1.520        1210500 
2001-10-15 Mo       316.260        318.200        310.950        313.760         -0.765        1024700 
2001-10-12 Fr       316.610        319.200        310.710        316.180         -0.152        1331400 
2001-10-11 Th       316.480        321.690        313.070        316.660          0.028        1704580 
2001-10-10 We       315.050        318.460        310.520        316.570          0.482        1312400 
2001-10-09 Tu       320.480        321.460        313.280        315.050         -1.654        1227800 
2001-10-08 Mo       322.110        324.110        316.850        320.350         -0.657         979000 
2001-10-05 Fr       319.970        325.340        315.570        322.470          0.781        1301700 
2001-10-04 Th       319.340        324.060        314.340        319.970          0.197        1609100 
2001-10-03 We       309.590        321.500        309.590        319.340          3.119        1650600 
2001-10-02 Tu       304.460        311.910        302.900        309.680          1.715        1289800 
2001-10-01 Mo       301.670        307.470        297.050        304.460          0.925        1175600 
2001-09-28 Fr       293.890        304.150        293.510        301.670          2.640        1727400 
2001-09-27 Th       298.010        298.010        284.040        293.910         -1.376        1467000 
2001-09-26 We       310.930        310.930        292.740        298.010         -4.192        1519100 
2001-09-25 Tu       313.970        317.370        307.370        311.050         -0.930        1613800 
2001-09-24 Mo       316.230        321.460        311.260        313.970         -0.702        1746600 
2001-09-21 Fr       321.230        325.100        309.810        316.190         -1.606        2317300 
2001-09-20 Th       319.060        327.030        313.120        321.350          0.721        2004800 
2001-09-19 We       325.330        330.790        311.730        319.050         -1.970        2120550 
2001-09-18 Tu       328.210        332.810        319.040        325.460         -0.838        1650410 
2001-09-17 Mo       335.480        336.490        323.110        328.210         -2.167        2330830 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       337.720        338.440        329.340        335.480         -0.654        1276600 
2001-09-07 Fr       336.940        341.550        334.030        337.690          0.220        1424300 
2001-09-06 Th       337.660        341.530        333.250        336.950         -0.231        1359700 
2001-09-05 We       341.730        343.580        334.840        337.730         -1.349        1384500 
2001-09-04 Tu       340.120        346.770        338.700        342.350          0.508        1178300 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       340.540        344.000        337.680        340.620          0.068         920100 
2001-08-30 Th       346.820        349.850        338.960        340.390         -1.871        1157000 
2001-08-29 We       349.210        350.840        345.170        346.880         -0.778         963700 
2001-08-28 Tu       348.770        352.440        347.520        349.600          0.241         987100 
2001-08-27 Mo       345.810        350.930        345.080        348.760          0.853         842600 
2001-08-24 Fr       343.840        347.710        341.660        345.810          0.599        1043600 
2001-08-23 Th       342.220        346.330        340.150        343.750          0.438         986200 
2001-08-22 We       339.930        345.870        338.340        342.250          0.647        1110800 
2001-08-21 Tu       340.860        344.650        338.340        340.050         -0.220        1041600 
2001-08-20 Mo       338.650        342.890        336.470        340.800          0.599         897100 
2001-08-17 Fr       340.610        342.280        336.240        338.770         -0.496         974300 
2001-08-16 Th       339.450        343.720        334.350        340.460          0.253        1055400 
2001-08-15 We       343.070        344.270        333.780        339.600         -1.060        1065600 
2001-08-14 Tu       342.020        345.610        339.230        343.240          0.254         964600 
2001-08-13 Mo       345.940        347.740        341.280        342.370         -1.163         837600 
2001-08-10 Fr       344.580        348.800        340.460        346.400          0.476         960900 
2001-08-09 Th       342.100        346.620        339.010        344.760          0.751        1104200 
2001-08-08 We       349.870        350.200        340.370        342.190         -2.349        1124600 
2001-08-07 Tu       348.770        354.450        346.800        350.420          0.511        1012000 
2001-08-06 Mo       357.970        357.970        345.720        348.640         -2.647         811700 
2001-08-03 Fr       357.930        361.170        352.340        358.120          0.098         939900 
2001-08-02 Th       352.620        360.390        351.540        357.770          1.420        1218300 
2001-08-01 We       349.740        355.120        346.580        352.760          0.864        1340300 
2001-07-31 Tu       351.470        355.020        345.530        349.740         -0.515        1129200 
2001-07-30 Mo       348.020        354.010        340.020        351.550          0.997         909100 
2001-07-27 Fr       347.910        352.200        339.120        348.080         -0.049        1015300 
2001-07-26 Th       340.920        350.900        338.180        348.250          2.114        1213900 
2001-07-25 We       328.250        342.760        323.360        341.040          3.877        1280700 
2001-07-24 Tu       340.330        340.330        325.050        328.310         -3.532        1198700 
2001-07-23 Mo       351.100        352.740        336.070        340.330         -3.059         986900 
2001-07-20 Fr       359.240        362.490        348.320        351.070         -2.195        1170900 
2001-07-19 Th       359.330        363.520        356.320        358.950         -0.089        1343500 
2001-07-18 We       362.090        365.270        355.830        359.270         -0.779        1316300 
2001-07-17 Tu       362.310        365.420        358.570        362.090         -0.105        1238100 
2001-07-16 Mo       361.160        368.630        359.690        362.470          0.340        1039800 
2001-07-13 Fr       362.610        365.730        357.070        361.240         -0.375        1121700 
2001-07-12 Th       366.460        368.090        358.430        362.600         -0.986        1394000 
2001-07-11 We       372.240        375.170        364.380        366.210         -1.604        1384100 
2001-07-10 Tu       371.250        375.700        369.390        372.180          0.291        1263800 
2001-07-09 Mo       368.360        374.250        366.160        371.100          0.760        1045700 
2001-07-06 Fr       366.460        372.290        363.800        368.300          0.497        1056700 
2001-07-05 Th       361.890        368.860        359.180        366.480          1.268         934900 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       362.140        365.280        359.320        361.890         -0.069         622110 
2001-07-02 Mo       359.340        365.690        356.840        362.140          0.779        1128300 
2001-06-29 Fr       359.580        362.890        354.400        359.340         -0.095        1832360 
2001-06-28 Th       358.790        365.870        356.050        359.680          0.223        1327300 
2001-06-27 We       354.060        361.870        352.840        358.880          1.361        1162100 
2001-06-26 Tu       352.330        356.120        347.290        354.060          0.423        1198900 
2001-06-25 Mo       356.500        359.540        350.560        352.570         -1.102        1050100 
2001-06-22 Fr       352.730        358.920        348.930        356.500          1.086        1189200 
2001-06-21 Th       363.790        363.950        347.740        352.670         -3.073        1546820 
2001-06-20 We       366.400        370.800        359.940        363.850         -0.655        1350100 
2001-06-19 Tu       362.040        368.220        357.900        366.250          1.146        1184900 
2001-06-18 Mo       363.790        370.250        360.090        362.100         -0.448        1111600 
2001-06-15 Fr       358.290        369.700        356.070        363.730          1.547        1635550 
2001-06-14 Th       368.270        368.270        354.660        358.190         -2.737        1242900 
2001-06-13 We       378.970        381.500        366.220        368.270         -2.764        1063600 
2001-06-12 Tu       378.370        381.820        374.020        378.740          0.108        1136500 
2001-06-11 Mo       373.260        380.840        372.450        378.330          1.358         870100 
2001-06-08 Fr       369.560        374.790        366.440        373.260          1.009         726200 
2001-06-07 Th       372.650        376.620        364.080        369.530         -0.837        1089600 
2001-06-06 We       380.860        381.880        369.570        372.650         -2.374        1061900 
2001-06-05 Tu       390.190        390.630        378.730        381.710         -2.188        1116800 
2001-06-04 Mo       389.530        393.040        385.530        390.250          0.187         836500 
2001-06-01 Fr       393.120        393.170        385.590        389.520         -0.941        1015000 
2001-05-31 Th       388.350        394.920        386.420        393.220          1.223        1226600 
2001-05-30 We       387.280        393.090        384.670        388.470          0.165        1158600 
2001-05-29 Tu       389.970        392.430        383.360        387.830         -0.574        1026000 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       397.680        397.680        387.800        390.070         -1.914         828100 
2001-05-24 Th       398.310        401.600        394.130        397.680         -0.158        1100700 
2001-05-23 We       394.950        401.550        394.640        398.310          0.922        1134800 
2001-05-22 Tu       394.530        398.350        391.930        394.670          0.061        1260400 
2001-05-21 Mo       391.640        396.550        389.220        394.430          0.738        1174900 
2001-05-18 Fr       387.840        393.120        385.580        391.540          0.954        1130800 
2001-05-17 Th       387.530        393.260        381.870        387.840          0.083        1355600 
2001-05-16 We       385.810        391.780        380.500        387.520          0.472        1405300 
2001-05-15 Tu       391.220        392.400        383.710        385.700         -1.366        1071800 
2001-05-14 Mo       386.180        394.870        384.750        391.040          1.138         858200 
2001-05-11 Fr       383.270        388.720        380.880        386.640          0.814         906200 
2001-05-10 Th       383.740        387.250        378.730        383.520         -0.057        1056700 
2001-05-09 We       378.570        386.150        376.570        383.740          1.320        1132400 
2001-05-08 Tu       383.560        383.790        376.260        378.740         -1.352        1006300 
2001-05-07 Mo       387.630        389.310        380.830        383.930         -0.955         949000 
2001-05-04 Fr       382.120        388.810        380.170        387.630          1.426        1082100 
2001-05-03 Th       385.620        387.050        377.170        382.180         -0.985        1137900 
2001-05-02 We       394.760        396.240        383.160        385.980         -2.224        1342200 
2001-05-01 Tu       396.400        400.480        391.260        394.760         -0.356        1181300 
2001-04-30 Mo       396.000        401.700        391.790        396.170          0.043        1226000 
2001-04-27 Fr       398.440        401.430        391.610        396.000         -0.612        1091300 
2001-04-26 Th       394.420        402.460        394.420        398.440          0.973        1345200 
2001-04-25 We       394.380        397.500        388.460        394.600          0.018        1203600 
2001-04-24 Tu       393.030        398.590        389.390        394.530          0.415        1216500 
2001-04-23 Mo       385.640        395.020        385.060        392.900          1.898        1012600 
2001-04-20 Fr       388.110        393.160        380.880        385.580         -0.660        1338700 
2001-04-19 Th       394.440        395.760        384.390        388.140         -1.597        1486800 
2001-04-18 We       396.050        402.100        387.260        394.440         -0.313         191890 
2001-04-17 Tu       388.000        397.270        387.390        395.680          1.995        1109600 
2001-04-16 Mo       383.650        390.340        381.230        387.940          1.150         913900 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       384.880        388.230        378.400        383.530         -0.343        1102000 
2001-04-11 We       386.510        390.240        378.740        384.850         -0.445        1290300 
2001-04-10 Tu       373.800        391.790        373.800        386.570          3.419        1349600 
2001-04-09 Mo       364.490        380.390        364.490        373.790          2.535        1062800 
2001-04-06 Fr       378.010        383.290        353.260        364.550         -3.538        1266800 
2001-04-05 Th       378.820        382.580        370.330        377.920          0.050        1368000 
2001-04-04 We       382.210        385.970        373.540        377.730         -1.304        1425590 
2001-04-03 Tu       383.570        390.520        371.400        382.720         -0.180        1386100 
2001-04-02 Mo       381.420        388.380        375.330        383.410          0.522        1204200 
2001-03-30 Fr       373.170        384.530        371.850        381.420          2.211        1280800 
2001-03-29 Th       372.840        377.190        362.710        373.170          0.089        1234500 
2001-03-28 We       374.980        378.310        366.490        372.840         -0.592        1333400 
2001-03-27 Tu       367.420        378.100        366.730        375.060          2.079        1314200 
2001-03-26 Mo       352.450        370.940        352.450        367.420          4.535        1114000 
2001-03-23 Fr       348.420        355.590        342.050        351.480          0.809        1364900 
2001-03-22 Th       362.170        362.880        338.240        348.660         -3.728        1723950 
2001-03-21 We       367.820        373.280        359.620        362.160         -1.536        1346300 
2001-03-20 Tu       368.270        374.500        364.080        367.810          0.016        1235900 
2001-03-19 Mo       368.610        372.690        364.000        367.750         -0.193        1126200 
2001-03-16 Fr       374.890        376.720        364.560        368.460         -1.875        1543560 
2001-03-15 Th       366.240        377.890        366.240        375.500          2.512        1259500 
2001-03-14 We       373.340        373.340        361.550        366.300         -1.962        1397400 
2001-03-13 Tu       379.250        381.430        370.260        373.630         -1.482        1360900 
2001-03-12 Mo       389.190        390.250        377.560        379.250         -2.536        1229000 
2001-03-09 Fr       393.780        396.420        385.650        389.120         -1.219        1085900 
2001-03-08 Th       391.730        396.800        388.620        393.920          0.554        1114100 
2001-03-07 We       389.810        395.850        386.080        391.750          0.297        1132200 
2001-03-06 Tu       391.680        394.850        386.770        390.590         -0.311        1091800 
2001-03-05 Mo       390.100        395.440        387.950        391.810          0.467         929200 
2001-03-02 Fr       387.440        393.010        382.940        389.990          0.658        1294000 
2001-03-01 Th       385.880        390.910        381.460        387.440          0.316        1294900 
2001-02-28 We       387.080        390.780        380.420        386.220         -0.323        1225300 
2001-02-27 Tu       386.220        392.330        382.830        387.470          0.305        1114100 
2001-02-26 Mo       383.940        392.560        382.060        386.290          0.612        1130800 
2001-02-23 Fr       391.300        395.030        376.310        383.940         -1.896        1231300 
2001-02-22 Th       390.180        398.940        384.740        391.360          0.302        1365900 
2001-02-21 We       391.530        400.550        389.030        390.180         -0.360        1208500 
2001-02-20 Tu       389.600        397.800        386.430        391.590          0.519        1112200 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       386.030        394.960        385.380        389.570          0.920        1257200 
2001-02-15 Th       388.990        389.630        379.540        386.020         -0.764        1153700 
2001-02-14 We       389.540        393.260        384.680        388.990         -0.236        1150300 
2001-02-13 Tu       389.390        396.280        384.010        389.910          0.051        1075200 
2001-02-12 Mo       393.080        399.120        382.430        389.710         -0.903        1039100 
2001-02-09 Fr       387.070        396.570        386.550        393.260          1.594        1075500 
2001-02-08 Th       381.140        389.440        380.000        387.090          1.593        1107200 
2001-02-07 We       375.890        383.350        375.500        381.020          1.365        1158300 
2001-02-06 Tu       376.360        381.530        371.840        375.890         -0.257        1059600 
2001-02-05 Mo       371.970        381.360        371.480        376.860          1.315        1013000 
2001-02-02 Fr       369.410        376.820        367.500        371.970          0.693        1048400 
2001-02-01 Th       372.120        373.710        363.210        369.410         -0.782        1118800 
2001-01-31 We       373.680        376.890        366.070        372.320         -0.385        1295300 
2001-01-30 Tu       377.660        379.450        369.920        373.760         -1.114        1149800 
2001-01-29 Mo       376.150        384.380        374.560        377.970          0.618        1053100 
2001-01-26 Fr       377.310        383.180        367.900        375.650         -0.421        1098000 
2001-01-25 Th       368.460        381.110        368.460        377.240          2.402        1258000 
2001-01-24 We       363.140        374.680        362.900        368.390          1.457        1309000 
2001-01-23 Tu       357.960        369.730        357.910        363.100          1.436        1232600 
2001-01-22 Mo       351.300        362.980        351.230        357.960          1.896        1164000 
2001-01-19 Fr       348.350        356.350        339.780        351.300          0.827        1407800 
2001-01-18 Th       343.330        352.080        338.980        348.420          1.524        1445000 
2001-01-17 We       339.700        349.430        333.810        343.190          1.060        1349100 
2001-01-16 Tu       345.490        346.340        328.660        339.590         -1.750        1205700 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       338.180        349.120        332.570        345.640          2.215        1276000 
2001-01-11 Th       351.510        353.870        332.990        338.150         -3.793        1411200 
2001-01-10 We       355.010        361.190        345.190        351.480         -0.964        1296500 
2001-01-09 Tu       360.310        361.610        348.550        354.900         -1.501        1191300 
2001-01-08 Mo       353.340        364.040        352.590        360.310          2.149        1115500 
2001-01-05 Fr       353.160        363.880        347.020        352.730         -0.031        1430800 
2001-01-04 Th       374.930        374.930        338.480        352.840         -5.892         216940 
2001-01-03 We       399.050        406.300        371.520        374.930         -5.969         188070 
2001-01-02 Tu       412.090        412.090        395.750        398.730         -3.258        1129400 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       414.430        417.620        407.980        412.160         -0.548        1035500 
2000-12-28 Th       416.060        418.050        408.730        414.430         -0.282        1015300 
2000-12-27 We       416.220        420.720        410.160        415.600         -0.123        1092700 
2000-12-26 Tu       402.800        419.320        402.140        416.110          3.309         806500 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       395.550        404.230        389.820        402.780          1.838        1087100 
2000-12-21 Th       401.400        402.330        388.380        395.510         -1.467        1449900 
2000-12-20 We       395.250        405.700        388.490        401.400          1.592        1421600 
2000-12-19 Tu       394.090        400.030        390.140        395.110          0.266        1324900 
2000-12-18 Mo       386.480        397.390        386.000        394.060          1.951        1189900 
2000-12-15 Fr       385.510        391.770        380.170        386.520          0.252         156110 
2000-12-14 Th       389.810        394.330        379.050        385.550         -1.093        1061300 
2000-12-13 We       388.290        396.860        382.750        389.810          0.319        1195100 
2000-12-12 Tu       386.450        392.630        383.340        388.570          0.559        1083400 
2000-12-11 Mo       385.900        390.450        377.760        386.410          0.153        1202400 
2000-12-08 Fr       385.400        389.270        376.560        385.820          0.119        1358300 
2000-12-07 Th       383.790        393.410        380.370        385.360          0.427        1128000 
2000-12-06 We       385.170        392.060        378.100        383.720         -0.498        1399300 
2000-12-05 Tu       388.050        391.840        380.080        385.640         -0.621         900300 
2000-12-04 Mo       385.520        396.140        382.270        388.050          0.693        1103000 
2000-12-01 Fr       388.920        393.520        379.530        385.380         -0.900        1195200 
2000-11-30 Th       391.730        397.410        380.280        388.880         -0.728        1186530 
2000-11-29 We       395.130        400.480        386.520        391.730         -0.878         402100 
2000-11-28 Tu       391.590        397.870        388.670        395.200          0.922        1028200 
2000-11-27 Mo       392.630        395.450        388.090        391.590         -0.265         946100 
2000-11-24 Fr       392.090        396.050        389.560        392.630          0.138         404870 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       393.270        398.640        385.030        392.090         -0.300         963200 
2000-11-21 Tu       399.800        399.800        387.130        393.270         -1.773        1137100 
2000-11-20 Mo       401.410        406.330        397.050        400.370         -0.222         955800 
2000-11-17 Fr       393.770        402.580        391.840        401.260          1.902        1070400 
2000-11-16 Th       388.270        395.550        388.240        393.770          1.435         956300 
2000-11-15 We       383.320        391.810        381.740        388.200          1.218        1066800 
2000-11-14 Tu       392.090        392.590        380.780        383.530         -2.156        1118800 
2000-11-13 Mo       395.310        401.910        387.130        391.980         -0.930        1129300 
2000-11-10 Fr       392.560        400.160        390.490        395.660          0.790         962500 
2000-11-09 Th       390.200        396.090        385.670        392.560          0.605        1111000 
2000-11-08 We       389.040        394.910        386.350        390.200          0.211         909300 
2000-11-07 Tu       389.130        393.520        383.450        389.380          0.054         880900 
2000-11-06 Mo       387.060        396.410        383.990        389.170          0.582         930900 
2000-11-03 Fr       393.410        396.770        382.130        386.920         -1.687         997700 
2000-11-02 Th       399.860        402.190        391.090        393.560         -1.622        1167700 
2000-11-01 We       393.530        403.060        392.560        400.050          1.683        1206800 
2000-10-31 Tu       392.060        396.340        384.900        393.430          0.349        1366400 
2000-10-30 Mo       382.120        394.970        382.090        392.060          2.609        1186500 
2000-10-27 Fr       373.860        384.030        368.180        382.090          2.163        1086300 
2000-10-26 Th       380.550        382.890        369.710        374.000         -1.444        1303800 
2000-10-25 We       386.840        392.120        375.330        379.480         -1.903        1315600 
2000-10-24 Tu       389.780        396.140        382.390        386.840         -0.754        1158600 
2000-10-23 Mo       387.360        396.440        384.730        389.780          0.604        1046800 
2000-10-20 Fr       388.720        393.520        382.170        387.440         -0.319        1177400 
2000-10-19 Th       388.250        392.140        382.740        388.680          0.111        1297900 
2000-10-18 We       395.830        400.470        384.760        388.250         -1.808        1441700 
2000-10-17 Tu       394.090        400.230        391.200        395.400          0.343        1161500 
2000-10-16 Mo       388.820        398.990        387.010        394.050          1.363        1005400 
2000-10-13 Fr       383.980        393.080        382.100        388.750          1.242        1223900 
2000-10-12 Th       388.450        393.320        379.590        383.980         -1.158        1388600 
2000-10-11 We       386.970        395.900        382.610        388.480          0.416        1387500 
2000-10-10 Tu       381.530        393.820        381.160        386.870          1.408        1044000 
2000-10-09 Mo       378.920        386.300        377.270        381.500          0.665         716600 
2000-10-06 Fr       375.290        385.460        374.920        378.980          0.991        1150100 
2000-10-05 Th       382.200        388.080        373.340        375.260         -1.782        1176100 
2000-10-04 We       393.100        397.380        375.860        382.070         -2.860        1167400 
2000-10-03 Tu       401.260        405.330        391.640        393.320         -2.030        1098100 
2000-10-02 Mo       398.280        404.530        390.900        401.470          0.816        1051200 
2000-09-29 Fr       396.500        404.260        393.110        398.220          0.467        1197100 
2000-09-28 Th       391.670        402.080        389.930        396.370          1.340        1206200 
2000-09-27 We       388.580        394.360        380.430        391.130          0.726        1174700 
2000-09-26 Tu       377.610        390.230        377.370        388.310          2.834        1106600 
2000-09-25 Mo       375.760        381.400        371.800        377.610          0.653         982400 
2000-09-22 Fr       366.390        378.550        366.260        375.160          2.382        1185500 
2000-09-21 Th       370.250        374.480        361.160        366.430         -0.951        1105400 
2000-09-20 We       378.280        379.620        363.740        369.950         -2.228        1104000 
2000-09-19 Tu       394.730        396.670        376.300        378.380         -4.118        1024900 
2000-09-18 Mo       396.940        399.590        390.560        394.630         -0.607         962500 
2000-09-15 Fr       391.440        401.470        389.790        397.040          1.519        1268400 
2000-09-14 Th       394.930        395.630        385.660        391.100         -0.902        1014000 
2000-09-13 We       395.240        402.350        390.930        394.660         -0.152        1068300 
2000-09-12 Tu       395.130        401.070        388.620        395.260         -0.094         991200 
2000-09-11 Mo       386.330        399.060        386.330        395.630          2.415         899300 
2000-09-08 Fr       376.200        388.250        374.690        386.300          2.696         961000 
2000-09-07 Th       375.760        379.860        372.840        376.160          0.098         985500 
2000-09-06 We       370.110        378.980        369.820        375.790          1.348         995100 
2000-09-05 Tu       364.720        373.340        364.210        370.790          1.592         838500 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       363.880        368.440        363.310        364.980          0.341         767700 
2000-08-31 Th       360.080        367.430        359.310        363.740          1.005        1056600 
2000-08-30 We       358.410        362.970        355.590        360.120          0.477         818400 
2000-08-29 Tu       361.090        362.940        357.360        358.410         -0.750         795600 
2000-08-28 Mo       356.560        363.070        355.320        361.120          1.452         733600 
2000-08-25 Fr       358.510        360.220        353.770        355.950         -0.714         685600 
2000-08-24 Th       364.160        364.160        357.130        358.510         -1.565         837100 
2000-08-23 We       359.790        365.990        358.540        364.210          1.091         871000 
2000-08-22 Tu       360.280        362.740        357.430        360.280             na         818800 
2000-08-21 Mo       362.200        362.670        357.670        360.280         -0.299         731600 
2000-08-18 Fr       361.730        364.040        358.470        361.360         -0.111         821400 
2000-08-17 Th       359.510        363.640        357.900        361.760          0.746         922400 
2000-08-16 We       360.080        363.140        357.330        359.080         -0.242         929800 
2000-08-15 Tu       358.940        364.720        356.290        359.950          0.281         895900 
2000-08-14 Mo       354.290        362.130        351.620        358.940          1.173         783800 
2000-08-11 Fr       352.300        357.260        351.090        354.780          0.675         835500 
2000-08-10 Th       354.040        355.450        349.040        352.400         -0.463         940800 
2000-08-09 We       356.800        357.870        351.520        354.040         -0.857        1054000 
2000-08-08 Tu       353.750        359.140        350.620        357.100          0.864         992200 
2000-08-07 Mo       346.890        355.420        344.980        354.040          2.061         854800 
2000-08-04 Fr       343.840        348.300        337.290        346.890          0.849         956000 
2000-08-03 Th       339.060        347.970        337.830        343.970          1.406        1095600 
2000-08-02 We       333.530        340.850        332.360        339.200          1.709         986300 
2000-08-01 Tu       325.470        334.940        325.470        333.500          2.467         938700 
2000-07-31 Mo       328.290        332.790        323.530        325.470         -0.850         952600 
2000-07-28 Fr       330.040        333.360        325.680        328.260         -0.518         980000 
2000-07-27 Th       325.140        333.430        325.140        329.970          1.526        1156400 
2000-07-26 We       329.840        330.710        323.060        325.010         -1.464        1235800 
2000-07-25 Tu       328.430        333.530        325.810        329.840          0.451         969400 
2000-07-24 Mo       329.970        332.560        325.170        328.360         -0.328         880300 
2000-07-21 Fr       329.170        333.030        327.150        329.440          0.112         968300 
2000-07-20 Th       332.320        334.440        327.220        329.070         -0.969        1064600 
2000-07-19 We       328.130        334.770        328.090        332.290          1.280         909400 
2000-07-18 Tu       326.450        331.480        324.600        328.090          0.502         908300 
2000-07-17 Mo       325.680        329.200        322.250        326.450          0.249         906000 
2000-07-14 Fr       327.960        331.550        322.690        325.640         -0.565         960600 
2000-07-13 Th       326.110        328.970        321.920        327.490          0.537        1026800 
2000-07-12 We       327.250        329.540        323.330        325.740         -0.492        1001200 
2000-07-11 Tu       323.260        328.800        320.240        327.350          1.287         980500 
2000-07-10 Mo       318.090        325.540        318.090        323.190          1.594         838700 
2000-07-07 Fr       315.100        320.640        313.520        318.120          1.151         931700 
2000-07-06 Th       311.180        317.320        310.710        314.500          1.112         947300 
2000-07-05 We       315.400        321.380        308.420        311.040         -1.078        1019300 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       306.910        317.620        306.880        314.430          2.450         451900 
2000-06-30 Fr       314.580        323.060        303.190        306.910         -2.454        1459700 
2000-06-29 Th       319.370        323.630        313.460        314.630         -1.472        1110900 
2000-06-28 We       312.610        322.350        307.620        319.330          2.124        1095100 
2000-06-27 Tu       322.860        322.860        310.170        312.690         -3.189        1042500 
2000-06-26 Mo       323.960        326.750        318.930        322.990         -0.290         889000 
2000-06-23 Fr       323.160        327.020        320.880        323.930          0.260         847600 
2000-06-22 Th       325.610        326.680        319.260        323.090         -0.765        1022700 
2000-06-21 We       324.130        330.240        322.520        325.580          0.447        1009600 
2000-06-20 Tu       323.490        326.650        318.630        324.130          0.176        1031500 
2000-06-19 Mo       326.310        329.300        321.250        323.560         -0.794         921700 
2000-06-16 Fr       327.350        331.520        322.250        326.150         -0.357        1250800 
2000-06-15 Th       324.130        330.510        322.320        327.320          1.015        1011400 
2000-06-14 We       329.770        330.880        322.390        324.030         -1.741         929700 
2000-06-13 Tu       329.070        334.000        327.120        329.770          0.213         935900 
2000-06-12 Mo       325.940        331.250        325.710        329.070          0.979         774100 
2000-06-09 Fr       322.490        329.000        320.240        325.880          1.064         786000 
2000-06-08 Th       320.470        324.640        316.650        322.450          0.722         854300 
2000-06-07 We       321.160        324.130        317.860        320.140         -0.531         854600 
2000-06-06 Tu       314.830        325.640        314.730        321.850          2.230         950100 
2000-06-05 Mo       323.020        324.000        312.850        314.830         -2.557         838600 
2000-06-02 Fr       328.800        329.700        321.110        323.090         -1.434        1162400 
2000-06-01 Th       328.430        331.010        322.660        327.790         -0.225         960100 
2000-05-31 We       324.740        332.120        324.230        328.530          1.167         960500 
2000-05-30 Tu       327.490        330.540        321.140        324.740         -0.831         844200 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       325.140        331.350        323.830        327.460          0.714         722600 
2000-05-25 Th       325.660        328.260        320.740        325.140         -0.215         984500 
2000-05-24 We       325.730        332.560        321.920        325.840         -0.113        1152300 
2000-05-23 Tu       331.380        333.700        323.630        326.210         -1.560         869900 
2000-05-22 Mo       328.730        336.620        325.840        331.380          0.941         869000 
2000-05-19 Fr       327.150        330.780        321.750        328.290          0.327         853700 
2000-05-18 Th       323.660        332.190        322.190        327.220          1.100         807900 
2000-05-17 We       329.540        329.600        319.840        323.660         -1.823         820500 
2000-05-16 Tu       332.360        334.000        324.200        329.670         -0.788         955500 
2000-05-15 Mo       328.510        335.780        327.720        332.290          1.031         854600 
2000-05-12 Fr       333.090        334.400        325.040        328.900         -1.320         858200 
2000-05-11 Th       325.310        335.580        325.240        333.300          2.456         953600 
2000-05-10 We       320.040        328.970        318.390        325.310          1.510        1006400 
2000-05-09 Tu       322.450        324.430        317.590        320.470         -0.614         896600 
2000-05-08 Mo       317.940        330.640        316.180        322.450          1.317         787600 
2000-05-05 Fr       320.740        321.510        313.830        318.260         -0.786         805500 
2000-05-04 Th       316.410        324.800        311.810        320.780          1.359         925800 
2000-05-03 We       318.160        320.670        311.810        316.480         -0.400         991600 
2000-05-02 Tu       319.840        325.240        314.970        317.750         -0.653        1011500 
2000-05-01 Mo       317.550        324.430        315.140        319.840          0.658         966300 
2000-04-28 Fr       325.040        325.740        315.840        317.750         -2.234         984600 
2000-04-27 Th       328.820        330.040        321.210        325.010         -1.485        1111000 
2000-04-26 We       324.700        332.760        322.590        329.910          1.605         999600 
2000-04-25 Tu       316.510        326.280        314.500        324.700          2.685        1071100 
2000-04-24 Mo       310.710        318.900        308.190        316.210          1.737         868700 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       306.710        312.750        305.570        310.810          1.360         896200 
2000-04-19 We       304.530        309.300        298.420        306.640          0.693        1001400 
2000-04-18 Tu       306.070        311.610        301.100        304.530         -0.503        1109400 
2000-04-17 Mo       303.860        309.660        293.550        306.070          0.727        1204700 
2000-04-14 Fr       314.300        317.120        300.600        303.860         -3.362        1279700 
2000-04-13 Th       306.580        317.920        303.720        314.430          2.822        1032000 
2000-04-12 We       300.130        313.160        300.130        305.800          1.913        1175900 
2000-04-11 Tu       299.190        304.860        295.900        300.060          0.267         971400 
2000-04-10 Mo       293.050        302.080        290.900        299.260          2.109         853700 
2000-04-07 Fr       292.510        297.980        290.700        293.080          0.147         891600 
2000-04-06 Th       295.900        298.720        288.790        292.650         -0.750        1008000 
2000-04-05 We       293.590        302.850        290.560        294.860          0.398        1110300 
2000-04-04 Tu       293.220        302.950        282.040        293.690          0.174        1515460 
2000-04-03 Mo       291.660        296.810        289.220        293.180          0.483        1021700 
2000-03-31 Fr       289.890        295.330        285.190        291.770          0.694        1227400 
2000-03-30 Th       290.900        296.070        287.380        289.760         -0.347        1193400 
2000-03-29 We       284.490        294.420        284.490        290.770          2.258        1061900 
2000-03-28 Tu       290.670        293.180        282.640        284.350         -2.184         959100 
2000-03-27 Mo       287.270        295.060        286.940        290.700          1.194         901000 
2000-03-24 Fr       288.990        291.910        283.480        287.270         -0.581        1052200 
2000-03-23 Th       286.870        291.970        283.620        288.950          0.676        1078300 
2000-03-22 We       289.520        292.280        282.340        287.010         -0.915        1075000 
2000-03-21 Tu       288.010        293.250        284.520        289.660          0.559        1065900 
2000-03-20 Mo       290.060        294.320        286.300        288.050         -0.648         920800 
2000-03-17 Fr       295.800        297.140        287.240        289.930         -1.975        1295100 
2000-03-16 Th       283.780        299.090        283.050        295.770          4.137        1482300 
2000-03-15 We       274.050        286.700        272.870        284.020          3.612        1302800 
2000-03-14 Tu       276.570        277.470        271.360        274.120         -0.886        1094000 
2000-03-13 Mo       277.480        278.750        271.700        276.570         -0.421        1016100 
2000-03-10 Fr       275.630        281.230        273.180        277.740          0.744        1138800 
2000-03-09 Th       276.600        278.610        270.520        275.690         -0.282        1123000 
2000-03-08 We       279.360        282.780        272.770        276.470         -1.257        1203000 
2000-03-07 Tu       280.800        288.350        277.270        279.990         -0.288        1314100 
2000-03-06 Mo       290.130        290.830        276.370        280.800         -3.239        1029000 
2000-03-03 Fr       287.880        292.780        285.970        290.200          0.771        1150300 
2000-03-02 Th       287.240        292.340        283.410        287.980          0.209        1198600 
2000-03-01 We       288.330        291.840        282.140        287.380         -0.381        1274100 
2000-02-29 Tu       288.010        292.480        283.410        288.480          0.115        1204300 
2000-02-28 Mo       279.790        291.570        279.760        288.150          2.914        1026500 
2000-02-25 Fr       285.660        288.520        277.170        279.990         -1.940        1065200 
2000-02-24 Th       293.480        294.020        280.560        285.530         -2.722        1215000 
2000-02-23 We       295.770        298.750        290.260        293.520         -0.804         993700 
2000-02-22 Tu       298.890        302.350        294.020        295.900         -0.990         980000 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       303.920        304.530        296.300        298.860         -1.688        1042300 
2000-02-17 Th       306.110        309.870        301.470        303.990         -0.693        1034800 
2000-02-16 We       307.250        310.130        303.960        306.110         -0.426        1018800 
2000-02-15 Tu       306.980        310.470        304.600        307.420          0.121        1092100 
2000-02-14 Mo       305.380        311.640        304.190        307.050          0.353         927300 
2000-02-11 Fr       308.090        310.540        303.250        305.970         -0.688        1025700 
2000-02-10 Th       309.360        314.300        306.070        308.090         -0.433        1058800 
2000-02-09 We       311.050        314.060        307.580        309.430         -0.604        1050500 
2000-02-08 Tu       306.720        314.600        306.410        311.310          1.434        1047700 
2000-02-07 Mo       309.260        311.950        304.500        306.910         -0.773         918100 
2000-02-04 Fr       315.610        317.650        306.740        309.300         -1.999        1045100 
2000-02-03 Th       311.330        319.430        309.460        315.610          1.349        1146500 
2000-02-02 We       312.890        316.210        308.760        311.410         -0.492        1038600 
2000-02-01 Tu       315.140        317.920        309.360        312.950         -0.695         981000 
2000-01-31 Mo       306.580        315.710        304.130        315.140          2.792         993800 
2000-01-28 Fr       311.040        312.580        304.040        306.580         -1.361        1095800 
2000-01-27 Th       310.200        314.990        305.930        310.810          0.155        1129500 
2000-01-26 We       305.870        313.610        304.100        310.330          1.458        1117300 
2000-01-25 Tu       312.160        314.310        302.110        305.870         -2.046        1073700 
2000-01-24 Mo       315.050        320.610        307.960        312.260         -0.898        1115800 
2000-01-21 Fr       308.860        318.360        308.860        315.090          2.030        1209800 
2000-01-20 Th       301.410        310.650        298.710        308.820          2.414        1100700 
2000-01-19 We       299.380        304.420        297.230        301.540          0.752        1087800 
2000-01-18 Tu       302.110        302.400        295.590        299.290         -0.976        1056700 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       300.410        304.230        297.010        302.240          0.814        1085900 
2000-01-13 Th       298.200        302.690        295.590        299.800          0.526        1030400 
2000-01-12 We       294.090        300.930        292.580        298.230          1.311         974600 
2000-01-11 Tu       296.270        297.840        292.870        294.370         -0.675        1014000 
2000-01-10 Mo       297.910        299.990        294.150        296.370         -0.474        1064800 
2000-01-07 Fr       292.740        300.150        291.650        297.780          1.756        1225200 
2000-01-06 Th       289.110        295.530        287.090        292.640          1.221        1092300 
2000-01-05 We       278.450        291.200        278.450        289.110          3.806        1085500 
2000-01-04 Tu       276.620        280.920        273.380        278.510          0.651        1009000 
2000-01-03 Mo       283.160        283.160        274.050        276.710         -2.347         931800 
1999-12-31 Fr       283.520        285.190        280.600        283.360         -0.092         374050 
1999-12-30 Th       281.500        285.060        280.250        283.620          0.717         554680 
1999-12-29 We       282.800        284.580        279.770        281.600         -0.498         567860 
1999-12-28 Tu       282.590        285.380        280.730        283.010          0.159         655400 
1999-12-27 Mo       281.150        286.220        280.440        282.560          0.480         722600 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       277.420        282.690        277.420        281.210          1.366         728600 
1999-12-22 We       277.000        279.540        275.050        277.420          0.115         850000 
1999-12-21 Tu       273.830        281.180        272.120        277.100          1.194         963500 
1999-12-20 Mo       274.270        276.590        271.030        273.830         -0.160         904600 
1999-12-17 Fr       270.520        276.550        269.780        274.270          1.386        1349800 
1999-12-16 Th       272.320        273.660        268.300        270.520         -0.614        1070300 
1999-12-15 We       269.140        274.340        267.530        272.190          1.111        1033900 
1999-12-14 Tu       269.590        272.670        266.340        269.200         -0.145        1027800 
1999-12-13 Mo       273.350        274.400        267.720        269.590         -1.314         977600 
1999-12-10 Fr       274.440        276.970        271.060        273.180         -0.459         987200 
1999-12-09 Th       273.630        278.030        271.580        274.440          0.270        1122100 
1999-12-08 We       275.560        277.000        271.160        273.700         -0.801         957000 
1999-12-07 Tu       280.930        281.880        273.700        275.910         -1.920        1085800 
1999-12-06 Mo       283.230        284.520        279.600        281.310         -0.657         916800 
1999-12-03 Fr       281.370        286.410        280.860        283.170          0.618        1006400 
1999-12-02 Th       279.990        283.650        279.030        281.430          0.525         900700 
1999-12-01 We       281.470        282.530        277.770        279.960         -0.558         884000 
1999-11-30 Tu       277.000        284.000        276.230        281.530          1.657         951500 
1999-11-29 Mo       281.370        281.660        273.380        276.940         -1.574         866100 
1999-11-26 Fr       283.270        284.000        280.860        281.370         -0.646         312120 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       281.450        285.420        279.640        283.200          0.582         734800 
1999-11-23 Tu       285.960        286.640        280.050        281.560         -1.583         926100 
1999-11-22 Mo       291.710        291.710        284.710        286.090         -1.927         873500 
1999-11-19 Fr       293.930        294.310        290.490        291.710         -0.796         893800 
1999-11-18 Th       296.330        297.430        291.930        294.050         -0.739        1022800 
1999-11-17 We       297.970        298.930        294.500        296.240         -0.581         960000 
1999-11-16 Tu       298.100        301.210        295.660        297.970         -0.054         942200 
1999-11-15 Mo       300.010        301.090        296.530        298.130         -0.726         795700 
1999-11-12 Fr       299.090        302.210        298.070        300.310          0.321         900200 
1999-11-11 Th       297.360        300.990        295.500        299.350          0.679         891300 
1999-11-10 We       299.260        300.030        294.310        297.330         -0.718         984700 
1999-11-09 Tu       301.800        303.040        297.100        299.480         -0.894         854300 
1999-11-08 Mo       302.860        305.650        299.870        302.180         -0.359         806800 
1999-11-05 Fr       304.100        308.120        301.660        303.270         -0.243        1007300 
1999-11-04 Th       306.830        308.730        301.540        304.010         -0.858         981700 
1999-11-03 We       306.800        308.410        303.910        306.640         -0.010         914400 
1999-11-02 Tu       305.160        309.590        304.550        306.670          0.482         904500 
1999-11-01 Mo       306.640        308.370        302.880        305.200         -0.460         861000 
1999-10-29 Fr       306.350        309.530        303.940        306.610          0.114        1120500 
1999-10-28 Th       302.260        308.120        302.260        306.260          1.287        1135100 
1999-10-27 We       295.340        304.750        294.980        302.370          2.415         950100 
1999-10-26 Tu       294.630        298.520        293.120        295.240          0.261         878300 
1999-10-25 Mo       294.700        298.200        292.540        294.470         -0.088         777000 
1999-10-22 Fr       293.640        297.040        291.290        294.730          0.395         959200 
1999-10-21 Th       294.630        296.430        290.460        293.570         -0.370        1012500 
1999-10-20 We       295.150        297.750        291.490        294.660         -0.142         928800 
1999-10-19 Tu       298.480        301.730        293.890        295.080         -1.152         905700 
1999-10-18 Mo       294.730        299.510        293.990        298.520          1.286         818700 
1999-10-15 Fr       299.450        299.450        292.290        294.730         -1.553         912600 
1999-10-14 Th       296.460        300.990        293.830        299.380          0.975         892300 
1999-10-13 We       295.380        299.350        293.090        296.490          0.304         821500 
1999-10-12 Tu       295.790        298.810        292.930        295.590         -0.044         778300 
1999-10-11 Mo       299.580        300.860        294.150        295.720         -1.318         655900 
1999-10-08 Fr       298.230        303.560        295.660        299.670          0.439         897300 
1999-10-07 Th       303.430        304.750        296.880        298.360         -1.671         827800 
1999-10-06 We       303.530        306.220        300.090        303.430          0.010         895200 
1999-10-05 Tu       305.870        308.630        299.740        303.400         -0.808         965700 
1999-10-04 Mo       301.540        307.760        300.700        305.870          1.436         803300 
1999-10-01 Fr       298.120        303.370        294.630        301.540          1.100         896200 
1999-09-30 Th       294.730        301.050        293.480        298.260          1.198        1017600 
1999-09-29 We       291.900        297.810        291.000        294.730          1.015         856000 
1999-09-28 Tu       293.460        295.150        286.320        291.770         -0.667         885400 
1999-09-27 Mo       294.730        297.620        292.130        293.730         -0.339         780600 
1999-09-24 Fr       294.890        299.060        290.760        294.730         -0.044         872800 
1999-09-23 Th       300.480        301.410        292.220        294.860         -1.870         890800 
1999-09-22 We       302.180        304.590        298.580        300.480         -0.582         822200 
1999-09-21 Tu       308.530        308.530        299.900        302.240         -2.080         817300 
1999-09-20 Mo       310.810        312.420        307.120        308.660         -0.682         568000 
1999-09-17 Fr       308.920        312.160        306.930        310.780          0.570         861900 
1999-09-16 Th       311.010        311.620        306.700        309.020         -0.630         739000 
1999-09-15 We       311.010        314.280        309.590        310.980          0.023         787300 
1999-09-14 Tu       313.510        313.510        309.530        310.910         -0.839         734500 
1999-09-13 Mo       315.670        315.670        311.230        313.540         -0.763         657900 
1999-09-10 Fr       314.120        317.750        313.030        315.950          0.583         808500 
1999-09-09 Th       312.580        315.920        309.560        314.120          0.473         773900 
1999-09-08 We       314.600        315.440        310.140        312.640         -0.623         791200 
1999-09-07 Tu       319.400        320.350        313.090        314.600         -1.568         715300 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       315.700        320.960        315.700        319.610          1.592         663200 
1999-09-02 Th       316.820        317.080        311.010        314.600         -0.741         687100 
1999-09-01 We       315.630        318.460        313.800        316.950          0.345         708200 
1999-08-31 Tu       317.080        320.320        314.250        315.860         -0.394         861700 
1999-08-30 Mo       320.830        322.660        316.690        317.110         -1.190         597900 
1999-08-27 Fr       321.600        323.270        319.290        320.930         -0.249         570050 
1999-08-26 Th       325.080        325.330        319.900        321.730         -1.067         719000 
1999-08-25 We       321.040        326.640        319.930        325.200          1.230         864600 
1999-08-24 Tu       319.420        322.820        317.430        321.250          0.523         732700 
1999-08-23 Mo       319.580        321.760        317.110        319.580         -0.019         682600 
1999-08-20 Fr       314.890        321.570        313.540        319.640          1.518         661200 
1999-08-19 Th       311.200        315.700        309.020        314.860          1.134         684200 
1999-08-18 We       313.060        313.930        309.180        311.330         -0.553         682800 
1999-08-17 Tu       312.640        314.480        309.820        313.060          0.154         691500 
1999-08-16 Mo       314.090        315.020        310.370        312.580         -0.576         583550 
1999-08-13 Fr       312.690        316.400        311.760        314.390          0.573         691700 
1999-08-12 Th       316.970        317.660        311.850        312.600         -1.463         745600 
1999-08-11 We       317.430        319.190        314.300        317.240         -0.142         792300 
1999-08-10 Tu       318.950        321.440        315.950        317.690         -0.395         836200 
1999-08-09 Mo       318.320        321.230        316.310        318.950          0.179         684300 
1999-08-06 Fr       317.400        319.760        315.500        318.380          0.208         698900 
1999-08-05 Th       316.760        320.030        315.110        317.720          0.341         859300 
1999-08-04 We       316.850        320.600        315.380        316.640         -0.066         789300 
1999-08-03 Tu       315.440        318.530        313.860        316.850          0.371         739600 
1999-08-02 Mo       314.630        318.440        312.960        315.680          0.324         649550 
1999-07-30 Fr       313.200        317.180        311.700        314.660          0.457         736800 
1999-07-29 Th       316.900        317.210        311.370        313.230         -1.245         770100 
1999-07-28 We       319.610        320.840        315.230        317.180         -0.760         690900 
1999-07-27 Tu       320.930        322.040        317.690        319.610         -0.411         723800 
1999-07-26 Mo       320.990        323.680        318.860        320.930         -0.019         613450 
1999-07-23 Fr       320.930        323.530        319.220        320.990         -0.075         630580 
1999-07-22 Th       321.590        323.860        319.010        321.230         -0.140         771700 
1999-07-21 We       321.230        323.920        319.070        321.680          0.112         785500 
1999-07-20 Tu       321.080        324.520        318.710        321.320         -0.028         754800 
1999-07-19 Mo       320.180        322.840        318.080        321.410          0.365         642330 
1999-07-16 Fr       320.540        322.750        317.660        320.240         -0.103         714100 
1999-07-15 Th       321.500        323.470        319.250        320.570          0.066         818800 
1999-07-14 We       320.420        322.810        317.690        320.360          0.019         756100 
1999-07-13 Tu       319.790        322.750        318.110        320.300             na         736000 
1999-07-12 Mo       322.010        323.110        318.650        320.300         -0.438         685300 
1999-07-09 Fr       320.330        322.960        319.250        321.710          0.318         701000 
1999-07-08 Th       321.230        323.470        318.020        320.690         -0.140         830600 
1999-07-07 We       321.560        323.740        317.720        321.140         -0.075         791200 
1999-07-06 Tu       319.610        323.350        317.090        321.380          0.328         722900 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       319.130        322.810        317.420        320.330          0.631         613570 
1999-07-01 Th       315.560        321.200        314.570        318.320          0.473         843400 
1999-06-30 We       321.710        323.350        314.270        316.820         -1.746        1117000 
1999-06-29 Tu       323.260        325.090        319.280        322.450         -0.260         820100 
1999-06-28 Mo       323.170        326.590        321.410        323.290          0.388         652910 
1999-06-25 Fr       324.190        326.260        320.900        322.040         -0.838         623460 
1999-06-24 Th       326.770        328.090        322.990        324.760         -0.588         690400 
1999-06-23 We       327.250        329.560        324.640        326.680         -0.521         731800 
1999-06-22 Tu       325.630        330.750        324.940        328.390          0.496         716500 
1999-06-21 Mo       330.450        331.860        324.550        326.770         -1.009         686600 
1999-06-18 Fr       332.160        333.330        328.240        330.100         -0.844         914500 
1999-06-17 Th       332.940        335.430        330.480        332.910         -0.162         700300 
1999-06-16 We       333.420        337.830        331.470        333.450          0.407         806800 
1999-06-15 Tu       331.110        335.790        327.610        332.100          0.299         696600 
1999-06-14 Mo       328.810        335.160        327.850        331.110          0.727         669400 
1999-06-11 Fr       328.420        331.620        325.660        328.720          0.220         698200 
1999-06-10 Th       331.140        332.340        324.970        328.000         -1.163         716500 
1999-06-09 We       332.070        334.500        329.590        331.860         -0.153         662000 
1999-06-08 Tu       332.370        334.530        329.950        332.370         -0.270         685900 
1999-06-07 Mo       333.150        334.980        330.870        333.270          0.771         664300 
1999-06-04 Fr       326.890        332.310        325.960        330.720          1.302         694500 
1999-06-03 Th       324.280        328.630        322.330        326.470          0.638         719600 
1999-06-02 We       325.420        329.320        322.160        324.400         -0.313         728000 
1999-06-01 Tu       328.480        328.870        322.330        325.420         -1.148         683800 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       325.480        330.660        324.880        329.200          1.050         649960 
1999-05-27 Th       329.890        331.830        322.690        325.780         -1.467         811400 
1999-05-26 We       329.020        332.430        326.110        330.630          0.655         870800 
1999-05-25 Tu       327.460        332.940        325.840        328.480          0.321         826700 
1999-05-24 Mo       325.030        331.500        323.200        327.430          0.701         754700 
1999-05-21 Fr       324.760        327.910        322.450        325.150          0.166         686600 
1999-05-20 Th       324.580        327.640        322.330        324.610          0.111         752200 
1999-05-19 We       318.740        325.810        318.740        324.250          1.700         801100 
1999-05-18 Tu       318.650        320.960        316.250        318.830         -0.132         753400 
1999-05-17 Mo       315.170        321.080        313.320        319.250          1.035         665500 
1999-05-14 Fr       317.360        320.060        313.200        315.980         -1.376         727800 
1999-05-13 Th       316.070        323.020        315.500        320.390          1.434         796900 
1999-05-12 We       315.860        318.080        312.240        315.860          0.343         825500 
1999-05-11 Tu       314.010        317.480        311.550        314.780         -0.010         836100 
1999-05-10 Mo       315.020        318.050        312.090        314.810         -0.361         773300 
1999-05-07 Fr       314.810        318.410        312.390        315.950          0.372         814900 
1999-05-06 Th       313.860        316.910        311.130        314.780         -0.029         875400 
1999-05-05 We       313.770        316.910        310.020        314.870          0.495         913500 
1999-05-04 Tu       315.950        317.270        311.010        313.320         -0.955         933100 
1999-05-03 Mo       311.130        317.420        310.050        316.340          1.537         811400 
1999-04-30 Fr       310.830        314.160        307.590        311.550          0.077         936500 
1999-04-29 Th       308.610        314.330        307.350        311.310          1.091        1003600 
1999-04-28 We       305.710        310.140        304.270        307.950          0.733         951700 
1999-04-27 Tu       305.080        307.950        302.680        305.710          1.031         891700 
1999-04-26 Mo       301.060        304.480        298.250        302.590          0.438         712000 
1999-04-23 Fr       302.320        304.930        299.380        301.270         -0.387         744900 
1999-04-22 Th       302.680        305.620        297.110        302.440          0.030         927900 
1999-04-21 We       303.670        305.350        298.390        302.350         -0.385         920000 
1999-04-20 Tu       299.380        306.330        296.630        303.520          1.709         985400 
1999-04-19 Mo       298.130        304.480        293.720        298.420          0.767        1214400 
1999-04-16 Fr       294.800        298.280        291.830        296.150          0.745        1002300 
1999-04-15 Th       291.590        296.870        290.100        293.960          0.813        1089800 
1999-04-14 We       297.560        299.410        290.390        291.590         -2.154         952000 
1999-04-13 Tu       298.490        302.320        294.470        298.010         -0.248         810900 
1999-04-12 Mo       295.790        301.990        293.000        298.750          0.817         810800 
1999-04-09 Fr       296.210        298.540        293.510        296.330         -0.263         716100 
1999-04-08 Th       293.180        299.290        291.920        297.110          1.621         850500 
1999-04-07 We       294.140        297.020        288.390        292.370         -0.409         816400 
1999-04-06 Tu       296.990        299.020        292.280        293.570         -1.231         787500 
1999-04-05 Mo       297.230        299.770        294.530        297.230          0.753         695800 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       292.160        298.570        290.420        295.010          0.934         703000 
1999-03-31 We       295.070        297.320        289.830        292.280         -0.561         924300 
1999-03-30 Tu       300.310        300.310        292.340        293.930         -2.124         729000 
1999-03-29 Mo       300.820        305.080        296.750        300.310          0.180         747900 
1999-03-26 Fr       303.430        304.840        298.280        299.770         -1.518         707200 
1999-03-25 Th       305.140        307.110        301.060        304.390         -0.216         784200 
1999-03-24 We       300.700        306.780        299.350        305.050          1.700         761900 
1999-03-23 Tu       302.230        304.540        297.740        299.950         -1.078         811300 
1999-03-22 Mo       302.980        306.480        300.130        303.220         -0.237         658200 
1999-03-19 Fr       305.260        306.990        302.200        303.940         -0.725         914700 
1999-03-18 Th       302.620        307.680        301.930        306.160          1.240         831000 
1999-03-17 We       301.300        303.940        298.900        302.410          0.289         752300 
1999-03-16 Tu       302.410        304.480        299.710        301.540         -0.139         751900 
1999-03-15 Mo       304.030        305.890        300.190        301.960         -0.837         727200 
1999-03-12 Fr       302.140        307.290        300.160        304.510          0.975         825800 
1999-03-11 Th       298.750        304.120        296.810        301.570          0.984         904800 
1999-03-10 We       296.000        302.050        294.650        298.630          1.227         841900 
1999-03-09 Tu       298.300        301.030        293.630        295.010         -1.410         803700 
1999-03-08 Mo       300.640        302.350        296.360        299.230         -0.756         714600 
1999-03-05 Fr       300.760        303.850        298.840        301.510          1.481         834900 
1999-03-04 Th       292.730        298.280        291.500        297.110          1.413         770900 
1999-03-03 We       290.310        294.350        289.380        292.970          0.774         751700 
1999-03-02 Tu       291.020        295.490        288.420        290.720         -0.103         753600 
1999-03-01 Mo       293.150        293.870        287.700        291.020         -0.970         699500 
1999-02-26 Fr       294.500        296.390        290.480        293.870         -0.082         784600 
1999-02-25 Th       297.190        297.860        291.170        294.110         -1.120         740500 
1999-02-24 We       296.300        301.570        293.750        297.440          0.395         782000 
1999-02-23 Tu       297.650        300.220        293.180        296.270         -0.830         781100 
1999-02-22 Mo       295.730        301.030        292.910        298.750          1.072         718500 
1999-02-19 Fr       293.930        298.900        290.660        295.580          0.112         700000 
1999-02-18 Th       291.620        298.220        289.890        295.250          1.318         742400 
1999-02-17 We       287.850        295.400        286.200        291.410          1.110         735100 
1999-02-16 Tu       287.850        291.110        285.840        288.210          0.618         653760 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       290.900        292.130        284.910        286.440         -1.726         691500 
1999-02-11 Th       292.520        294.560        287.340        291.470         -0.847         815800 
1999-02-10 We       294.050        296.570        291.350        293.960          0.082         721400 
1999-02-09 Tu       296.150        297.560        292.370        293.720         -0.790         736000 
1999-02-08 Mo       293.000        298.750        290.960        296.060          0.838         705400 
1999-02-05 Fr       291.710        295.940        289.680        293.600          0.793         872000 
1999-02-04 Th       294.860        295.880        289.680        291.290         -1.241         854400 
1999-02-03 We       294.410        298.250        291.740        294.950         -0.010         876500 
1999-02-02 Tu       295.070        297.530        291.080        294.980         -0.566         845500 
1999-02-01 Mo       302.170        303.070        294.800        296.660         -2.028         799400 
1999-01-29 Fr       303.160        305.500        296.540        302.800         -0.129         917000 
1999-01-28 Th       303.490        306.330        300.640        303.190         -0.207         848800 
1999-01-27 We       308.370        309.510        302.530        303.820         -1.360         893800 
1999-01-26 Tu       309.150        310.740        305.410        308.010         -0.194         896400 
1999-01-25 Mo       308.760        311.340        305.620        308.610         -0.039         723900 
1999-01-22 Fr       306.600        310.890        304.990        308.730          0.567         785900 
1999-01-21 Th       304.960        309.960        303.520        306.990          0.814         871800 
1999-01-20 We       304.240        307.020        301.870        304.510         -0.157         905700 
1999-01-19 Tu       305.110        307.380        300.550        304.990         -0.506         785500 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       304.510        307.650        301.840        306.540          1.025         798100 
1999-01-14 Th       307.590        308.340        300.310        303.430         -1.506         797200 
1999-01-13 We       306.190        312.300        304.720        308.070         -0.165         931500 
1999-01-12 Tu       307.050        311.910        305.650        308.580          0.381         800200 
1999-01-11 Mo       308.310        311.010        304.690        307.410         -0.880         818000 
1999-01-08 Fr       311.070        313.440        306.840        310.140         -0.337         937800 
1999-01-07 Th       310.350        313.830        307.500        311.190         -0.192         863000 
1999-01-06 We       309.930        312.810        307.770        311.790          0.659         986900 
1999-01-05 Tu       311.940        314.270        308.430        309.750         -0.693         775000 
1999-01-04 Mo       312.300        316.820        308.910        311.910         -0.125         877000 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       310.530        313.710        309.300        312.300          0.444         719200 
1998-12-30 We       312.480        313.290        309.390        310.920         -0.528         594220 
1998-12-29 Tu       312.630        315.230        310.530        312.570          0.096         586490 
1998-12-28 Mo       314.510        315.680        310.740        312.270         -0.722         531560 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       315.170        316.700        313.050        314.540         -0.162         246980 
1998-12-23 We       313.200        316.280        311.130        315.050          0.716         697500 
1998-12-22 Tu       313.860        315.320        310.140        312.810         -0.493         680500 
1998-12-21 Mo       312.660        316.730        310.800        314.360          0.342         744800 
1998-12-18 Fr       310.050        314.300        308.700        313.290          0.529         839600 
1998-12-17 Th       306.570        312.480        305.800        311.640          1.654         739400 
1998-12-16 We       305.050        308.040        302.740        306.570          0.686         725500 
1998-12-15 Tu       304.300        306.040        301.360        304.480          0.089         777900 
1998-12-14 Mo       303.850        307.380        301.780        304.210         -0.069         741800 
1998-12-11 Fr       303.640        306.220        301.420        304.420          0.237         688900 
1998-12-10 Th       306.690        307.470        302.170        303.700         -0.994         748600 
1998-12-09 We       307.590        309.750        304.330        306.750         -0.312         694200 
1998-12-08 Tu       307.140        310.830        304.960        307.710         -0.243         727700 
1998-12-07 Mo       309.090        310.620        306.040        308.460         -0.155         671200 
1998-12-04 Fr       303.940        310.350        303.070        308.940          1.927         709700 
1998-12-03 Th       303.280        306.690        300.280        303.100         -0.345         799100 
1998-12-02 We       304.270        307.170        301.780        304.150         -0.334         727400 
1998-12-01 Tu       303.880        308.100        301.960        305.170          0.544         789200 
1998-11-30 Mo       308.550        309.660        302.470        303.520         -2.068         687900 
1998-11-27 Fr       309.660        312.240        308.070        309.930         -0.184         256950 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       310.710        313.530        308.310        310.500         -0.183         583580 
1998-11-24 Tu       311.880        313.980        308.790        311.070         -0.308         766200 
1998-11-23 Mo       310.200        313.590        308.340        312.030          0.609         774100 
1998-11-20 Fr       310.350        312.480        307.290        310.140          0.584         721200 
1998-11-19 Th       310.020        311.940        305.830        308.340         -0.301         671000 
1998-11-18 We       309.090        311.250        305.740        309.270          0.068         652510 
1998-11-17 Tu       309.450        312.900        306.750        309.060         -0.155         705200 
1998-11-16 Mo       306.650        311.070        305.710        309.540          0.870         615580 
1998-11-13 Fr       306.250        309.570        304.660        306.870          0.409         602270 
1998-11-12 Th       305.230        307.470        303.220        305.620          0.059         662300 
1998-11-11 We       309.600        310.020        302.860        305.440         -1.496         715700 
1998-11-10 Tu       307.090        312.690        305.380        310.080          0.878         671300 
1998-11-09 Mo       308.130        310.080        304.690        307.380          0.107         592990 
1998-11-06 Fr       305.980        308.970        303.340        307.050             na         683100 
1998-11-05 Th       307.020        309.390        303.970        307.050          0.029         770200 
1998-11-04 We       309.360        313.500        304.780        306.960         -0.263         861100 
1998-11-03 Tu       305.290        309.540        303.640        307.770          0.951         704300 
1998-11-02 Mo       302.470        307.170        300.520        304.870          1.135         753800 
1998-10-30 Fr       298.450        303.160        296.840        301.450          1.205         785000 
1998-10-29 Th       300.120        300.970        294.470        297.860         -0.806         699400 
1998-10-28 We       299.530        302.710        297.050        300.280          0.664         677500 
1998-10-27 Tu       300.340        302.740        295.730        298.300         -0.251         764500 
1998-10-26 Mo       301.210        303.520        297.200        299.050         -0.796         609910 
1998-10-23 Fr       303.910        304.450        298.360        301.450         -0.780         637640 
1998-10-22 Th       300.880        305.800        298.630        303.820          0.977         754900 
1998-10-21 We       300.580        304.330        295.790        300.880          0.080         745100 
1998-10-20 Tu       306.480        308.370        297.740        300.640         -1.793         958200 
1998-10-19 Mo       309.570        310.770        304.420        306.130         -1.130         738600 
1998-10-16 Fr       317.630        318.620        306.270        309.630         -1.861        1042200 
1998-10-15 Th       310.380        318.530        307.320        315.500          1.640         937600 
1998-10-14 We       307.050        315.620        306.220        310.410          1.587         791200 
1998-10-13 Tu       302.470        307.830        299.440        305.560          1.677         733300 
1998-10-12 Mo       310.980        311.370        298.040        300.520         -3.512         691100 
1998-10-09 Fr       319.730        320.450        308.250        311.460         -2.824         878100 
1998-10-08 Th       316.400        322.600        312.930        320.510          0.432        1114600 
1998-10-07 We       318.590        323.650        313.860        319.130          0.520         977000 
1998-10-06 Tu       318.710        321.350        313.080        317.480         -0.423         845700 
1998-10-05 Mo       312.330        320.120        309.990        318.830          2.455         817500 
1998-10-02 Fr       305.980        314.660        304.630        311.190          2.103         902900 
1998-10-01 Th       306.160        309.450        300.880        304.780         -0.632         899700 
1998-09-30 We       303.070        309.360        300.940        306.720          1.034         800100 
1998-09-29 Tu       300.370        304.390        298.390        303.580          1.241         760100 
1998-09-28 Mo       300.340        302.380        296.420        299.860          0.040         690500 
1998-09-25 Fr       297.350        304.150        296.180        299.740          0.341         736800 
1998-09-24 Th       303.280        304.240        295.460        298.720         -1.406         805900 
1998-09-23 We       298.300        303.820        296.660        302.980          2.027         899700 
1998-09-22 Tu       295.220        298.690        292.130        296.960          0.969         694900 
1998-09-21 Mo       292.430        296.480        289.740        294.110          0.051         609880 
1998-09-18 Fr       292.580        296.720        290.600        293.960          0.503         794700 
1998-09-17 Th       290.870        295.220        287.220        292.490         -0.398         694500 
1998-09-16 We       291.080        294.920        288.540        293.660          0.928         797500 
1998-09-15 Tu       286.680        292.130        284.580        290.960          1.366         724600 
1998-09-14 Mo       283.410        289.110        282.010        287.040          1.903         714400 
1998-09-11 Fr       276.550        282.780        274.810        281.680          1.196         819100 
1998-09-10 Th       276.580        281.050        274.750        278.350          0.022         880300 
1998-09-09 We       277.870        281.230        273.710        278.290          0.509         704300 
1998-09-08 Tu       273.110        278.680        270.110        276.880          1.918         814800 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       272.570        274.660        267.680        271.670         -0.253         780300 
1998-09-03 Th       272.060        275.320        267.890        272.360         -0.187         880500 
1998-09-02 We       277.840        280.120        270.320        272.870         -1.916         894600 
1998-09-01 Tu       277.630        280.210        268.850        278.200             na        1216600 
1998-08-31 Mo       283.470        289.770        276.730        278.200         -1.952         917500 
1998-08-28 Fr       281.920        287.460        278.290        283.740          0.839         840300 
1998-08-27 Th       282.510        286.350        278.620        281.380         -1.010         938600 
1998-08-26 We       281.680        287.430        280.600        284.250          0.254         674100 
1998-08-25 Tu       285.450        287.940        281.110        283.530         -0.243         664900 
1998-08-24 Mo       283.410        287.280        281.470        284.220          0.552         558100 
1998-08-21 Fr       279.970        284.940        273.950        282.660          0.918         725700 
1998-08-20 Th       279.760        281.830        277.540        280.090          0.043         621630 
1998-08-19 We       281.440        282.870        278.050        279.970         -0.448         633630 
1998-08-18 Tu       280.780        282.780        277.990        281.230          0.043         690600 
1998-08-17 Mo       276.460        282.690        275.530        281.110          1.297         584380 
1998-08-14 Fr       278.950        281.920        275.590        277.510         -0.559         644030 
1998-08-13 Th       280.360        282.930        276.490        279.070         -0.620         660700 
1998-08-12 We       274.840        283.440        273.740        280.810          2.217         711700 
1998-08-11 Tu       275.230        276.700        271.760        274.720         -0.705         774400 
1998-08-10 Mo       276.820        278.500        274.130        276.670         -0.141         579180 
1998-08-07 Fr       277.060        278.860        271.430        277.060          1.268         759100 
1998-08-06 Th       273.170        276.100        270.560        273.590         -0.120         768400 
1998-08-05 We       273.770        277.180        268.940        273.920          0.066         851600 
1998-08-04 Tu       281.080        283.170        272.780        273.740         -2.351         852600 
1998-08-03 Mo       279.040        283.410        275.710        280.330          0.603         620400 
1998-07-31 Fr       284.430        284.880        276.370        278.650         -2.177         645910 
1998-07-30 Th       282.130        286.200        281.530        284.850          0.996         687400 
1998-07-29 We       283.680        285.570        280.600        282.040         -0.631         644350 
1998-07-28 Tu       285.540        286.620        280.660        283.830         -0.870         703600 
1998-07-27 Mo       284.880        287.880        282.960        286.320          0.084         619990 
1998-07-24 Fr       287.610        289.770        284.100        286.080         -0.501         698600 
1998-07-23 Th       289.230        290.360        285.960        287.520         -0.581         741600 
1998-07-22 We       288.140        291.080        286.050        289.200          0.333         739800 
1998-07-21 Tu       289.950        291.530        285.810        288.240         -0.590         659700 
1998-07-20 Mo       291.860        292.580        288.270        289.950         -0.665         560580 
1998-07-17 Fr       292.250        293.600        289.890        291.890         -0.144         618030 
1998-07-16 Th       290.750        293.450        288.720        292.310          0.495         677800 
1998-07-15 We       290.930        293.420        288.390        290.870         -0.041         723900 
1998-07-14 Tu       290.160        293.060        289.050        290.990          0.328         700300 
1998-07-13 Mo       291.030        292.730        287.910        290.040         -0.368         574880 
1998-07-10 Fr       290.160        292.790        288.270        291.110          0.134         576080 
1998-07-09 Th       292.550        293.990        289.860        290.720         -0.727         663600 
1998-07-08 We       292.850        294.110        291.170        292.850          0.041         607230 
1998-07-07 Tu       295.280        296.330        291.800        292.730         -0.904         624890 
1998-07-06 Mo       294.020        296.780        293.000        295.400          0.531         514750 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       293.750        295.760        291.740        293.840         -0.102         510210 
1998-07-01 We       294.350        295.850        291.710        294.140          0.092         701600 
1998-06-30 Tu       292.850        296.060        290.600        293.870          0.482         757200 
1998-06-29 Mo       289.680        295.040        289.200        292.460          1.337         564350 
1998-06-26 Fr       287.250        290.420        285.810        288.600          0.586         520050 
1998-06-25 Th       290.630        291.890        285.540        286.920         -1.147         669900 
1998-06-24 We       289.860        292.310        287.430        290.250             na         714900 
1998-06-23 Tu       289.980        292.580        288.210        290.250          0.426         657100 
1998-06-22 Mo       289.740        293.990        287.700        289.020         -0.093         531550 
1998-06-19 Fr       291.020        292.250        287.670        289.290         -0.594         715500 
1998-06-18 Th       290.930        293.840        289.140        291.020          0.103         590440 
1998-06-17 We       290.840        293.450        287.700        290.720         -0.093         744400 
1998-06-16 Tu       291.860        293.720        288.000        290.990         -0.349         664600 
1998-06-15 Mo       292.330        295.910        289.180        292.010         -0.481         595820 
1998-06-12 Fr       293.420        295.540        290.470        293.420         -0.126         633300 
1998-06-11 Th       292.670        295.820        290.180        293.790          0.393         627470 
1998-06-10 We       290.410        295.020        289.690        292.640          0.570         609410 
1998-06-09 Tu       291.930        293.700        289.460        290.980         -0.353         563610 
1998-06-08 Mo       292.640        294.540        290.900        292.010         -0.120         543390 
1998-06-05 Fr       290.410        293.070        288.860        292.360          0.751         558440 
1998-06-04 Th       289.950        291.960        287.800        290.180         -0.117         577470 
1998-06-03 We       291.320        293.880        289.260        290.520         -0.268         584480 
1998-06-02 Tu       292.670        294.540        289.260        291.300         -0.175         590930 
1998-06-01 Mo       284.300        294.080        283.560        291.810          2.515         537660 
1998-05-29 Fr       281.520        286.340        280.750        284.650          1.378         556780 
1998-05-28 Th       277.710        282.100        276.650        280.780          1.211         588900 
1998-05-27 We       277.140        279.400        274.870        277.420         -0.352         682040 
1998-05-26 Tu       280.550        282.070        277.400        278.400         -0.593         541410 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       280.750        282.240        278.660        280.060         -0.071         444070 
1998-05-21 Th       281.180        282.530        278.280        280.260         -0.366         551970 
1998-05-20 We       279.370        282.120        278.230        281.290          0.966         587240 
1998-05-19 Tu       279.830        281.440        277.740        278.600         -0.297         566020 
1998-05-18 Mo       279.890        281.580        278.080        279.430         -0.175         519100 
1998-05-15 Fr       281.060        282.780        279.000        279.920          0.290         621990 
1998-05-14 Th       280.000        281.260        277.740        279.110         -0.471         578380 
1998-05-13 We       281.550        283.870        279.110        280.430         -0.814         600010 
1998-05-12 Tu       281.900        284.160        280.060        282.730          0.216         604420 
1998-05-11 Mo       282.120        284.300        280.350        282.120         -0.092         560840 
1998-05-08 Fr       281.640        284.790        280.460        282.380          0.316         567890 
1998-05-07 Th       282.100        283.130        280.000        281.490         -0.407         582240 
1998-05-06 We       284.300        285.510        280.950        282.640         -0.724         606540 
1998-05-05 Tu       283.960        285.590        281.690        284.700          0.201         583630 
1998-05-04 Mo       284.420        287.510        282.210        284.130          0.201         551700 
1998-05-01 Fr       285.020        286.570        280.860        283.560         -0.320         581970 
1998-04-30 Th       280.290        286.220        279.200        284.470          2.224         695600 
1998-04-29 We       277.140        279.950        275.590        278.280          0.411         638790 
1998-04-28 Tu       276.740        279.520        275.160        277.140          0.137         678600 
1998-04-27 Mo       278.050        279.090        274.130        276.760         -1.157         685960 
1998-04-24 Fr       281.900        283.820        278.170        280.000         -0.681         633890 
1998-04-23 Th       285.110        285.330        280.550        281.920         -1.157         653190 
1998-04-22 We       287.480        288.000        284.190        285.220         -0.796         696740 
1998-04-21 Tu       288.340        289.380        284.850        287.510         -0.281         675640 
1998-04-20 Mo       289.520        290.380        286.050        288.320         -0.435         595190 
1998-04-17 Fr       286.220        290.010        284.680        289.580          1.174         672290 
1998-04-16 Th       287.890        289.030        284.130        286.220         -0.580         699570 
1998-04-15 We       287.830        289.810        285.510        287.890          0.021         685020 
1998-04-14 Tu       285.080        289.630        284.250        287.830          1.028         613730 
1998-04-13 Mo       287.150        287.310        282.900        284.900         -0.860         564480 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       285.620        289.000        284.820        287.370          0.613         548940 
1998-04-08 We       288.090        289.660        284.450        285.620         -0.916         616330 
1998-04-07 Tu       288.370        290.240        285.680        288.260         -0.197         670760 
1998-04-06 Mo       289.920        292.160        287.460        288.830         -0.524         625810 
1998-04-03 Fr       291.180        292.820        288.750        290.350         -0.285         653880 
1998-04-02 Th       288.290        292.130        285.940        291.180          1.701         674340 
1998-04-01 We       284.190        287.370        282.410        286.310          0.129         677310 
1998-03-31 Tu       285.540        288.230        282.010        285.940          1.433         674930 
1998-03-30 Mo       282.750        284.070        280.290        281.900         -0.262         497400 
1998-03-27 Fr       284.070        286.170        281.580        282.640         -0.825         582190 
1998-03-26 Th       285.250        287.400        283.010        284.990         -0.700         606770 
1998-03-25 We       287.970        289.490        285.160        287.000         -0.209         676550 
1998-03-24 Tu       287.510        289.090        286.170        287.600          0.070         605720 
1998-03-23 Mo       286.480        289.030        283.640        287.400          0.602         631350 
1998-03-20 Fr       281.950        287.080        280.490        285.680          1.384         717310 
1998-03-19 Th       280.580        282.610        279.170        281.780          0.192         598240 
1998-03-18 We       279.490        282.320        277.540        281.240          0.919         632690 
1998-03-17 Tu       276.680        279.340        274.990        278.680          0.712         680960 
1998-03-16 Mo       275.820        278.030        274.240        276.710          0.625         548980 
1998-03-13 Fr       274.870        277.220        272.610        274.990         -0.029         597800 
1998-03-12 Th       273.870        276.420        272.720        275.070         -0.221         594940 
1998-03-11 We       276.480        277.910        273.780        275.680         -0.372         655260 
1998-03-10 Tu       275.590        277.800        273.840        276.710          0.952         631920 
1998-03-09 Mo       273.380        274.670        271.550        274.100          0.440         624700 
1998-03-06 Fr       271.720        274.390        270.060        272.900          0.445         665500 
1998-03-05 Th       270.890        271.890        269.540        271.690         -0.085         648270 
1998-03-04 We       271.290        273.350        270.060        271.920         -0.202         644280 
1998-03-03 Tu       271.490        273.070        270.090        272.470          0.287         612360 
1998-03-02 Mo       270.860        272.380        269.400        271.690             na         591470 
1998-02-27 Fr       270.200        272.350        268.680        271.690          0.221         574480 
1998-02-26 Th       270.800        272.440        268.620        271.090          0.203         646280 
1998-02-25 We       269.310        271.810        267.480        270.540          0.865         611350 
1998-02-24 Tu       267.560        269.940        266.100        268.220         -0.216         589880 
1998-02-23 Mo       267.330        270.370        266.330        268.800         -0.456         550730 
1998-02-20 Fr       268.540        271.230        266.930        270.030          0.555         594300 
1998-02-19 Th       268.310        270.630        266.590        268.540         -0.456         581820 
1998-02-18 We       270.090        271.200        268.650        269.770         -0.307         606000 
1998-02-17 Tu       270.090        271.630        267.650        270.600          0.963         605890 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       268.370        269.800        266.270        268.020         -0.501         531940 
1998-02-12 Th       265.900        270.400        264.500        269.370          0.846         611480 
1998-02-11 We       267.390        268.600        264.750        267.110         -0.362         599300 
1998-02-10 Tu       267.710        269.940        265.330        268.080          0.733         642800 
1998-02-09 Mo       265.870        267.620        264.100        266.130          0.087         524810 
1998-02-06 Fr       264.700        266.880        263.180        265.900          0.869         569650 
1998-02-05 Th       262.950        265.040        260.890        263.610          0.285         703980 
1998-02-04 We       262.780        264.840        261.030        262.860         -0.586         695420 
1998-02-03 Tu       264.010        265.730        262.610        264.410          0.023         692120 
1998-02-02 Mo       264.670        266.330        262.400        264.350          0.403         724320 
1998-01-30 Fr       264.780        265.840        261.860        263.290         -0.231         613380 
1998-01-29 Th       265.240        266.650        262.150        263.900             na         750760 
1998-01-28 We       264.150        266.020        262.120        263.900         -0.280         708470 
1998-01-27 Tu       265.670        267.160        263.440        264.640         -0.496         679140 
1998-01-26 Mo       267.510        268.480        264.150        265.960          0.011         555080 
1998-01-23 Fr       266.530        269.280        263.750        265.930         -0.591         635770 
1998-01-22 Th       267.110        269.170        264.840        267.510          0.217         646570 
1998-01-21 We       265.640        268.280        263.090        266.930          0.353         626160 
1998-01-20 Tu       264.900        267.250        263.060        265.990          0.533         644790 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       266.100        267.330        263.750        264.580          0.042         670080 
1998-01-15 Th       265.500        267.220        263.260        264.470         -0.669         569050 
1998-01-14 We       265.670        267.360        263.950        266.250          0.079         603280 
1998-01-13 Tu       265.210        267.790        262.830        266.040          0.139         646740 
1998-01-12 Mo       263.490        266.680        260.140        265.670          1.146         705450 
1998-01-09 Fr       264.580        266.360        261.140        262.660         -0.920         746420 
1998-01-08 Th       261.340        266.420        259.620        265.100          0.829         652140 
1998-01-07 We       261.340        265.130        259.510        262.920         -1.005         667390 
1998-01-06 Tu       266.450        269.200        263.490        265.590         -1.139         618360 
1998-01-05 Mo       272.610        274.180        266.450        268.650         -1.057         628070 
1998-01-02 Fr       271.980        274.010        269.770        271.520         -0.568         366730 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       272.240        274.210        270.260        273.070          0.390         467280 
1997-12-30 Tu       271.230        273.100        269.340        272.010          0.741         499500 
1997-12-29 Mo       268.530        270.730        266.730        270.010          0.901         443160 
1997-12-26 Fr       267.930        269.470        266.750        267.600         -0.041         154900 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       268.560        270.070        266.640        267.710         -0.268         265980 
1997-12-23 Tu       267.360        270.810        265.770        268.430          0.269         515070 
1997-12-22 Mo       264.890        268.920        263.270        267.710          1.118         530670 
1997-12-19 Fr       262.070        266.320        260.620        264.750         -0.166         793200 
1997-12-18 Th       265.160        267.060        262.810        265.190         -0.260         618870 
1997-12-17 We       264.700        266.890        263.360        265.880          0.697         618900 
1997-12-16 Tu       264.590        266.100        261.960        264.040          0.072         623320 
1997-12-15 Mo       262.700        265.300        260.420        263.850          0.903         597150 
1997-12-12 Fr       258.810        263.300        257.470        261.490          0.845         579280 
1997-12-11 Th       260.420        261.770        256.780        259.300         -0.430         631770 
1997-12-10 We       260.010        262.040        257.520        260.420          0.231         602290 
1997-12-09 Tu       258.210        260.890        256.970        259.820          0.328         539130 
1997-12-08 Mo       258.340        260.420        256.860        258.970          0.031         490320 
1997-12-05 Fr       258.950        260.510        256.230        258.890          0.244         563590 
1997-12-04 Th       258.620        260.320        256.420        258.260         -0.074         633470 
1997-12-03 We       257.930        260.530        256.510        258.450         -0.393         624610 
1997-12-02 Tu       260.730        262.150        257.960        259.470         -0.647         576120 
1997-12-01 Mo       260.070        262.480        257.930        261.160          0.974         590300 
1997-11-28 Fr       259.440        260.100        257.850        258.640          0.031         189070 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       258.640        260.510        257.080        258.560          0.012         487750 
1997-11-25 Tu       255.660        259.740        254.730        258.530          1.166         587890 
1997-11-24 Mo       256.340        257.900        253.470        255.550         -0.467         514920 
1997-11-21 Fr       255.360        257.820        253.300        256.750          0.481         611000 
1997-11-20 Th       253.580        257.360        251.330        255.520          1.712         602610 
1997-11-19 We       249.270        252.620        246.940        251.220          1.082         542720 
1997-11-18 Tu       250.100        251.470        246.840        248.530         -0.798         521380 
1997-11-17 Mo       248.400        251.770        246.260        250.530          2.007         576540 
1997-11-14 Fr       244.150        247.410        242.620        245.600          0.763         635760 
1997-11-13 Th       244.530        245.710        242.340        243.740         -0.057         653960 
1997-11-12 We       244.290        246.560        241.790        243.880         -0.311         585340 
1997-11-11 Tu       244.120        245.770        242.730        244.640          0.629         435660 
1997-11-10 Mo       243.330        245.160        241.660        243.110          0.463         464140 
1997-11-07 Fr       241.330        243.000        239.030        241.990         -0.371         569980 
1997-11-06 Th       242.750        244.640        241.220        242.890         -0.740         522890 
1997-11-05 We       244.640        246.840        242.730        244.700         -0.110         565680 
1997-11-04 Tu       243.990        246.150        242.970        244.970         -0.114         541590 
1997-11-03 Mo       244.920        246.840        243.190        245.250          1.097         564740 
1997-10-31 Fr       241.930        244.730        240.530        242.590          0.522         638070 
1997-10-30 Th       242.200        244.340        239.710        241.330         -0.429         712230 
1997-10-29 We       243.990        244.940        240.010        242.370          0.891         777660 
1997-10-28 Tu       233.050        241.380        230.920        240.230          1.175        1202550 
1997-10-27 Mo       245.330        247.630        236.890        237.440         -3.699         693730 
1997-10-24 Fr       245.790        247.930        243.740        246.560          0.604         677630 
1997-10-23 Th       245.630        247.190        243.440        245.080         -1.173         673270 
1997-10-22 We       247.550        249.410        245.300        247.990          0.069         613490 
1997-10-21 Tu       245.600        248.400        244.040        247.820          1.003         582310 
1997-10-20 Mo       242.590        246.420        240.830        245.360          1.267         483880 
1997-10-17 Fr       242.260        244.560        239.270        242.290         -0.660         624980 
1997-10-16 Th       244.750        246.450        241.930        243.900          0.519         597010 
1997-10-15 We       242.940        244.120        240.310        242.640          0.223         505310 
1997-10-14 Tu       243.380        244.480        239.880        242.100          0.352         510330 
1997-10-13 Mo       241.930        243.030        240.100        241.250          0.425         354800 
1997-10-10 Fr       238.530        241.300        237.050        240.230          0.410         500680 
1997-10-09 Th       239.440        241.000        237.250        239.250         -0.648         551840 
1997-10-08 We       241.600        245.520        238.970        240.810         -1.918         573110 
1997-10-07 Tu       244.640        246.620        243.270        245.520          0.528         551970 
1997-10-06 Mo       244.120        246.040        242.340        244.230          0.585         495620 
1997-10-03 Fr       246.310        247.630        240.920        242.810         -0.382         623370 
1997-10-02 Th       240.830        244.310        239.440        243.740          1.415         474760 
1997-10-01 We       239.630        241.220        237.570        240.340          0.826         598660 
1997-09-30 Tu       238.940        241.110        236.640        238.370         -0.617         587500 
1997-09-29 Mo       239.440        240.750        237.490        239.850          0.196         477100 
1997-09-26 Fr       240.040        240.970        237.990        239.380          0.125         505340 
1997-09-25 Th       239.850        241.460        237.990        239.080         -0.458         524880 
1997-09-24 We       242.100        244.200        239.080        240.180         -0.307         639460 
1997-09-23 Tu       241.360        242.940        239.220        240.920         -0.643         522930 
1997-09-22 Mo       241.270        243.960        240.940        242.480          0.502         490900 
1997-09-19 Fr       240.670        242.260        239.550        241.270          0.066         631040 
1997-09-18 Th       241.380        242.920        239.710        241.110          0.308         566830 
1997-09-17 We       242.150        244.040        239.680        240.370         -1.050         590550 
1997-09-16 Tu       242.200        243.930        240.200        242.920          1.095         636380 
1997-09-15 Mo       241.160        242.290        238.640        240.290          0.288         468030 
1997-09-12 Fr       235.570        239.850        234.940        239.600          1.624         544150 
1997-09-11 Th       235.630        237.570        232.810        235.770         -0.161         575020 
1997-09-10 We       236.830        238.010        235.270        236.150         -0.564         517620 
1997-09-09 Tu       236.400        238.620        234.890        237.490          0.487         502200 
1997-09-08 Mo       236.750        238.370        234.670        236.340          0.348         466430 
1997-09-05 Fr       236.310        238.400        234.290        235.520         -0.440         536400 
1997-09-04 Th       237.030        237.880        235.410        236.560         -0.160         559310 
1997-09-03 We       237.110        239.160        235.330        236.940          0.462         549060 
1997-09-02 Tu       234.890        236.920        231.660        235.850          1.760         491870 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       231.600        234.120        230.310        231.770         -0.082         413910 
1997-08-28 Th       231.680        234.200        230.260        231.960         -0.596         486300 
1997-08-27 We       232.090        234.400        230.720        233.350          0.422         492150 
1997-08-26 Tu       232.090        233.960        230.090        232.370          0.250         449110 
1997-08-25 Mo       232.420        233.490        229.660        231.790          0.190         388990 
1997-08-22 Fr       228.310        231.660        227.080        231.350          0.846         460160 
1997-08-21 Th       231.050        232.510        228.780        229.410         -1.354         499000 
1997-08-20 We       232.150        233.520        230.780        232.560          0.095         521270 
1997-08-19 Tu       230.720        232.810        229.330        232.340          0.855         545630 
1997-08-18 Mo       228.780        230.940        226.940        230.370          0.814         514330 
1997-08-15 Fr       229.710        231.220        227.930        228.510         -1.253         537820 
1997-08-14 Th       232.070        233.630        229.080        231.410          0.299         530460 
1997-08-13 We       231.030        233.520        229.380        230.720         -0.731         587210 
1997-08-12 Tu       234.070        235.000        231.660        232.420         -0.202         499310 
1997-08-11 Mo       230.860        234.150        229.110        232.890          1.336         480340 
1997-08-08 Fr       231.330        232.340        228.860        229.820         -1.318         563420 
1997-08-07 Th       234.290        235.680        232.340        232.890         -0.491         576030 
1997-08-06 We       233.210        235.400        231.110        234.040          0.356         565200 
1997-08-05 Tu       233.130        234.430        231.850        233.210          0.133         525710 
1997-08-04 Mo       232.410        234.180        230.660        232.900         -0.253         456000 
1997-08-01 Fr       233.380        236.140        231.490        233.490         -0.879         513750 
1997-07-31 Th       234.760        236.750        233.150        235.560          0.508         547830 
1997-07-30 We       234.230        235.650        232.380        234.370          0.343         568470 
1997-07-29 Tu       231.710        234.340        230.270        233.570          0.838         544540 
1997-07-28 Mo       232.460        233.710        230.300        231.630         -0.108         466920 
1997-07-25 Fr       231.820        233.600        230.500        231.880          0.108         521510 
1997-07-24 Th       230.690        233.070        229.640        231.630          0.286         571020 
1997-07-23 We       231.850        233.180        230.110        230.970         -0.607         616930 
1997-07-22 Tu       230.660        233.040        228.950        232.380          1.074         579590 
1997-07-21 Mo       230.410        231.910        228.390        229.910         -0.325         459500 
1997-07-18 Fr       230.520        232.850        229.060        230.660         -0.834         589710 
1997-07-17 Th       232.430        234.700        230.220        232.600         -0.368         629250 
1997-07-16 We       233.290        234.570        231.940        233.460          0.013         647390 
1997-07-15 Tu       231.520        234.120        230.220        233.430          0.344         598370 
1997-07-14 Mo       233.260        234.590        231.220        232.630          0.336         485960 
1997-07-11 Fr       232.100        233.900        230.750        231.850         -0.108         500050 
1997-07-10 Th       231.380        233.870        229.390        232.100          0.953         551340 
1997-07-09 We       232.300        233.650        228.700        229.910         -1.029         589110 
1997-07-08 Tu       232.050        233.150        230.660        232.300          0.458         526010 
1997-07-07 Mo       234.180        234.900        230.520        231.240         -0.657         518780 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       233.210        234.510        231.350        232.770          0.779         374680 
1997-07-02 We       228.920        231.350        227.620        230.970          1.192         526970 
1997-07-01 Tu       229.550        230.750        226.480        228.250          0.644         544190 
1997-06-30 Mo       225.320        228.530        223.800        226.790          0.527         561540 
1997-06-27 Fr       225.180        226.650        223.740        225.600          0.571         472540 
1997-06-26 Th       224.900        225.960        223.050        224.320         -0.049         499780 
1997-06-25 We       225.180        226.870        222.630        224.430         -0.298         603040 
1997-06-24 Tu       223.410        226.230        222.190        225.100          0.770         542650 
1997-06-23 Mo       225.100        226.590        222.330        223.380         -1.177         492940 
1997-06-20 Fr       226.920        228.090        225.100        226.040         -0.414         653110 
1997-06-19 Th       225.370        228.140        224.160        226.980          1.037         536940 
1997-06-18 We       224.650        226.150        223.050        224.650         -0.200         491740 
1997-06-17 Tu       223.440        226.370        222.220        225.100          0.299         543010 
1997-06-16 Mo       224.380        225.760        223.100        224.430         -0.076         414280 
1997-06-13 Fr       224.880        226.540        222.940        224.600          0.546         575810 
1997-06-12 Th       221.610        224.600        220.220        223.380          1.279         592730 
1997-06-11 We       219.730        221.830        219.010        220.560          0.305         513740 
1997-06-10 Tu       220.110        222.270        218.400        219.890         -0.502         526980 
1997-06-09 Mo       221.660        223.440        220.000        221.000         -0.598         465810 
1997-06-06 Fr       220.780        223.100        219.450        222.330          0.552         488940 
1997-06-05 Th       221.330        222.440        219.950        221.110          0.027         452610 
1997-06-04 We       221.170        222.440        219.950        221.050         -0.576         466690 
1997-06-03 Tu       221.830        223.440        220.170        222.330          0.552         527120 
1997-06-02 Mo       221.280        223.160        219.670        221.110         -0.401         435950 
1997-05-30 Fr       219.950        222.940        218.670        222.000          0.480         537200 
1997-05-29 Th       220.000        221.770        219.170        220.940          0.172         462600 
1997-05-28 We       219.840        222.050        218.510        220.560          0.405         487340 
1997-05-27 Tu       218.730        221.050        217.950        219.670         -0.404         436150 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       220.280        221.890        218.840        220.560          0.584         417030 
1997-05-22 Th       219.170        221.050        218.010        219.280         -0.377         426940 
1997-05-21 We       220.780        222.330        218.290        220.110         -0.650         540730 
1997-05-20 Tu       219.230        222.550        218.340        221.550         -0.077         450850 
1997-05-19 Mo       221.610        222.490        221.330        221.720         -0.099         345140 
1997-05-16 Fr       222.380        223.600        220.280        221.940         -0.350         486780 
1997-05-15 Th       221.890        223.990        221.220        222.720          0.049         458180 
1997-05-14 We       222.990        224.600        220.720        222.610          0.275         504960 
1997-05-13 Tu       222.440        224.270        220.280        222.000         -1.131         489760 
1997-05-12 Mo       224.490        225.980        222.770        224.540          0.393         459370 
1997-05-09 Fr       223.870        225.890        221.840        223.660         -0.125         455690 
1997-05-08 Th       224.500        226.310        221.630        223.940             na         534120 
1997-05-07 We       225.470        227.920        223.170        223.940         -1.776         500580 
1997-05-06 Tu       227.360        229.740        225.400        227.990          0.649         603680 
1997-05-05 Mo       222.190        227.010        220.370        226.520          2.628         549410 
1997-05-02 Fr       217.370        221.140        215.970        220.720          1.968         499770 
1997-05-01 Th       216.390        217.510        213.810        216.460          0.032         460380 
1997-04-30 We       215.550        217.580        214.430        216.390             na         562830 
1997-04-29 Tu       215.060        217.230        214.500        216.390          1.373         547690 
1997-04-28 Mo       211.570        214.290        209.120        213.460          1.905         404470 
1997-04-25 Fr       209.400        211.710        207.800        209.470         -0.598         414350 
1997-04-24 Th       212.550        213.460        209.400        210.730         -0.594         493640 
1997-04-23 We       212.550        214.150        210.590        211.990         -0.165         489350 
1997-04-22 Tu       211.150        213.180        210.380        212.340          0.132         507500 
1997-04-21 Mo       213.250        214.290        210.940        212.060         -0.525         397300 
1997-04-18 Fr       212.550        214.290        211.220        213.180          0.462         468940 
1997-04-17 Th       212.480        214.360        210.590        212.200         -0.394         503760 
1997-04-16 We       210.590        213.530        209.820        213.040          0.562         498820 
1997-04-15 Tu       211.430        213.600        210.030        211.850          0.465         507370 
1997-04-14 Mo       210.660        212.620        208.840        210.870         -0.528         406800 
1997-04-11 Fr       212.830        214.920        211.010        211.990         -1.779         444380 
1997-04-10 Th       214.080        216.810        212.690        215.830          0.817         421790 
1997-04-09 We       214.430        215.900        212.620        214.080         -0.065         451500 
1997-04-08 Tu       213.740        215.340        212.480        214.220         -0.196         450790 
1997-04-07 Mo       215.200        216.810        213.530        214.640         -0.098         453790 
1997-04-04 Fr       214.640        216.460        212.830        214.850         -0.872         544580 
1997-04-03 Th       216.180        217.790        214.430        216.740         -0.482         498010 
1997-04-02 We       217.370        219.260        216.110        217.790         -0.384         478210 
1997-04-01 Tu       218.210        219.530        216.110        218.630          0.032         515770 
1997-03-31 Mo       217.440        221.000        216.250        218.560         -0.256         555880 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       221.770        224.150        217.860        219.120         -1.846         476790 
1997-03-26 We       223.310        225.540        221.910        223.240         -0.375         506670 
1997-03-25 Tu       225.330        227.150        222.470        224.080          0.502         487520 
1997-03-24 Mo       220.860        223.520        220.160        222.960          0.791         451970 
1997-03-21 Fr       220.790        222.190        219.740        221.210          0.509         544830 
1997-03-20 Th       219.950        222.260        218.770        220.090         -0.601         497480 
1997-03-19 We       221.840        222.470        219.260        221.420         -0.063         539200 
1997-03-18 Tu       223.240        224.850        220.300        221.560         -1.402         467490 
1997-03-17 Mo       223.310        225.750        221.630        224.710          0.219         495260 
1997-03-14 Fr       223.310        225.750        221.630        224.220          1.041         491540 
1997-03-13 Th       222.890        223.940        220.930        221.910         -0.937         507560 
1997-03-12 We       224.430        226.240        222.750        224.010         -0.493         490200 
1997-03-11 Tu       224.910        227.500        223.800        225.120         -0.618         493250 
1997-03-10 Mo       226.310        228.480        224.500        226.520         -0.062         468780 
1997-03-07 Fr       226.660        227.920        224.980        226.660          0.310         508270 
1997-03-06 Th       226.730        228.480        224.570        225.960         -1.042         540310 
1997-03-05 We       227.290        229.110        226.170        228.340          0.308         532500 
1997-03-04 Tu       227.010        229.250        225.330        227.640          0.247         537890 
1997-03-03 Mo       227.150        228.340        225.680        227.080         -0.092         437220 
1997-02-28 Fr       226.940        229.180        224.980        227.290          0.092         508280 
1997-02-27 Th       227.850        229.250        226.450        227.080         -0.277         467190 
1997-02-26 We       227.640        229.950        225.470        227.710         -0.732         573920 
1997-02-25 Tu       231.130        231.760        228.480        229.390         -0.753         527450 
1997-02-24 Mo       230.570        232.390        228.200        231.130          0.605         462450 
1997-02-21 Fr       230.020        231.130        228.270        229.740         -0.061         478450 
1997-02-20 Th       230.360        231.620        228.130        229.880         -0.420         492220 
1997-02-19 We       230.570        232.390        229.390        230.850         -0.393         519350 
1997-02-18 Tu       231.480        233.300        229.950        231.760         -0.121         474110 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       232.390        233.720        231.130        232.040         -0.480         491540 
1997-02-13 Th       233.580        234.490        231.690        233.160          0.030         593710 
1997-02-12 We       231.830        233.720        230.430        233.090          0.756         563890 
1997-02-11 Tu       231.130        232.530        229.600        231.340          0.243         483090 
1997-02-10 Mo       230.500        231.900        229.180        230.780          0.121         471590 
1997-02-07 Fr       229.740        231.620        227.360        230.500          0.515         540910 
1997-02-06 Th       229.180        231.200        226.940        229.320         -0.482         519660 
1997-02-05 We       232.600        233.930        229.320        230.430         -0.784         580520 
1997-02-04 Tu       231.760        233.370        230.640        232.250             na         506530 
1997-02-03 Mo       232.180        233.370        230.570        232.250         -0.120         463600 
1997-01-31 Fr       233.650        235.120        231.760        232.530         -0.717         578550 
1997-01-30 Th       233.510        235.120        232.110        234.210          0.662         524160 
1997-01-29 We       233.720        235.880        231.480        232.670         -0.865         498390 
1997-01-28 Tu       236.020        237.770        233.790        234.700         -0.471         541580 
1997-01-27 Mo       236.860        238.750        234.700        235.810         -0.766         445760 
1997-01-24 Fr       239.030        240.780        236.720        237.630         -1.165         542920 
1997-01-23 Th       242.940        243.990        239.310        240.430         -0.174         685070 
1997-01-22 We       239.520        241.540        237.980        240.850          0.555         587300 
1997-01-21 Tu       238.190        240.290        236.930        239.520          0.529         571280 
1997-01-20 Mo       238.330        239.800        237.350        238.260         -0.410         440470 
1997-01-17 Fr       238.330        239.870        237.070        239.240          0.618         534640 
1997-01-16 Th       238.330        239.170        236.300        237.770         -0.088         537290 
1997-01-15 We       237.070        239.240        236.510        237.980          0.088         524990 
1997-01-14 Tu       237.490        239.170        236.720        237.770          0.295         531600 
1997-01-13 Mo       236.370        237.700        234.980        237.070          0.326         445400 
1997-01-10 Fr       233.790        236.510        232.110        236.300          0.263         545860 
1997-01-09 Th       234.420        237.140        233.090        235.680          0.869         555370 
1997-01-08 We       233.300        235.400        231.760        233.650          0.240         557510 
1997-01-07 Tu       229.810        233.440        228.620        233.090          1.154         538220 
1997-01-06 Mo       231.690        232.670        229.460        230.430         -0.454         531350 
1997-01-03 Fr       231.620        233.020        230.160        231.480          0.212         452970 
1997-01-02 Th       230.570        233.160        228.970        230.990         -0.662         463230 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       233.300        235.260        231.760        232.530         -1.102         399760 
1996-12-30 Mo       236.300        237.280        233.930        235.120         -0.352         339060 
1996-12-27 Fr       234.490        236.790        233.370        235.950          0.683         253810 
1996-12-26 Th       234.350        235.470        232.740        234.350          0.120         254630 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       233.230        234.420        232.460        234.070          0.180         165140 
1996-12-23 Mo       233.790        235.330        231.480        233.650         -0.566         343280 
1996-12-20 Fr       234.910        238.400        232.810        234.980          1.054         654340 
1996-12-19 Th       228.970        233.370        227.920        232.530          1.773         526410 
1996-12-18 We       227.990        229.810        226.380        228.480          0.369         500490 
1996-12-17 Tu       226.940        229.180        225.470        227.640         -0.031         519840 
1996-12-16 Mo       229.040        230.500        226.870        227.710         -0.368         447560 
1996-12-13 Fr       226.940        229.740        225.400        228.550          0.585         458540 
1996-12-12 Th       229.810        231.200        226.940        227.220         -1.453         492920 
1996-12-11 We       229.950        231.970        227.500        230.570         -0.634         494210 
1996-12-10 Tu       232.810        234.070        231.130        232.040         -0.510         446120 
1996-12-09 Mo       232.040        234.070        230.850        233.230          0.756         381570 
1996-12-06 Fr       230.850        232.810        228.690        231.480         -1.018         500860 
1996-12-05 Th       233.300        234.700        231.760        233.860          0.150         483710 
1996-12-04 We       232.320        234.770        230.360        233.510          0.120         498240 
1996-12-03 Tu       235.330        236.860        232.600        233.230         -0.656         516160 
1996-12-02 Mo       234.280        235.950        232.810        234.770         -0.386         412520 
1996-11-29 Fr       235.880        237.210        234.980        235.680          0.030         151550 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       235.540        237.140        234.490        235.610         -0.351         377780 
1996-11-26 Tu       238.190        239.590        235.260        236.440         -0.706         527380 
1996-11-25 Mo       236.580        239.870        234.840        238.120          1.155         475260 
1996-11-22 Fr       234.910        237.070        233.020        235.400          0.388         525210 
1996-11-21 Th       234.280        236.300        233.370        234.490         -0.060         464430 
1996-11-20 We       233.790        235.810        232.880        234.630          0.060         497900 
1996-11-19 Tu       234.070        235.470        232.810        234.490          0.480         461980 
1996-11-18 Mo       233.300        235.050        232.390        233.370         -0.656         388520 
1996-11-15 Fr       233.650        236.440        231.760        234.910          0.751         529100 
1996-11-14 Th       233.020        234.140        231.480        233.160          0.120         480350 
1996-11-13 We       232.600        234.420        231.200        232.880         -0.568         429840 
1996-11-12 Tu       234.420        235.610        232.740        234.210         -0.239         472940 
1996-11-11 Mo       234.630        236.160        233.370        234.770             na         353960 
1996-11-08 Fr       234.140        235.810        232.810        234.770         -0.386         402320 
1996-11-07 Th       233.790        236.510        231.970        235.680          0.688         502530 
1996-11-06 We       231.060        234.140        229.180        234.070          1.149         509600 
1996-11-05 Tu       230.850        232.810        228.830        231.410          1.282         492860 
1996-11-04 Mo       226.940        229.390        225.960        228.480          0.896         398790 
1996-11-01 Fr       226.800        227.920        225.330        226.450         -0.123         465510 
1996-10-31 Th       226.520        228.340        224.850        226.730          0.684         488500 
1996-10-30 We       225.190        226.800        223.940        225.190          0.307         437770 
1996-10-29 Tu       223.240        225.820        222.050        224.500          0.786         443890 
1996-10-28 Mo       224.360        224.910        221.840        222.750         -0.251         383630 
1996-10-25 Fr       222.610        224.290        221.630        223.310          0.188         367640 
1996-10-24 Th       222.960        224.150        221.630        222.890         -0.094         418970 
1996-10-23 We       222.680        223.940        221.350        223.100         -0.250         442170 
1996-10-22 Tu       223.100        224.710        221.980        223.660          0.063         410790 
1996-10-21 Mo       224.010        224.910        222.120        223.520         -0.468         414630 
1996-10-18 Fr       223.660        225.470        222.190        224.570          0.754         473020 
1996-10-17 Th       222.540        224.150        221.210        222.890          0.696         478550 
1996-10-16 We       221.000        223.030        219.810        221.350         -0.158         441410 
1996-10-15 Tu       221.560        223.590        220.230        221.700          0.063         458980 
1996-10-14 Mo       222.330        223.030        220.370        221.560          0.032         322000 
1996-10-11 Fr       221.420        222.400        219.740        221.490          0.604         396050 
1996-10-10 Th       220.370        221.140        218.700        220.160         -0.600         394950 
1996-10-09 We       221.070        223.100        219.670        221.490         -0.534         408450 
1996-10-08 Tu       222.820        224.010        221.070        222.680          0.221         435070 
1996-10-07 Mo       221.980        223.940        220.790        222.190          0.126         380750 
1996-10-04 Fr       220.860        223.030        218.980        221.910          1.403         463940 
1996-10-03 Th       218.420        220.300        217.580        218.840         -0.032         386500 
1996-10-02 We       218.630        220.020        217.720        218.910          0.256         440130 
1996-10-01 Tu       217.790        219.120        216.250        218.350          0.678         421550 
1996-09-30 Mo       217.860        219.190        216.110        216.880         -0.578         394260 
1996-09-27 Fr       218.140        219.670        216.670        218.140         -0.224         414760 
1996-09-26 Th       218.700        220.160        217.580        218.630         -0.160         500870 
1996-09-25 We       219.810        220.650        217.790        218.980         -0.191         451710 
1996-09-24 Tu       218.490        220.790        217.860        219.400          0.064         460150 
1996-09-23 Mo       218.280        220.020        217.510        219.260         -0.091         297760 
1996-09-20 Fr       219.050        220.440        218.140        219.460          0.605         519420 
1996-09-19 Th       217.790        218.910        216.880        218.140          0.064         398580 
1996-09-18 We       218.140        219.950        216.740        218.000         -0.760         396600 
1996-09-17 Tu       219.950        221.350        218.140        219.670         -0.191         449850 
1996-09-16 Mo       219.880        220.440        218.140        220.090          0.700         430080 
1996-09-13 Fr       218.280        219.880        217.160        218.560          1.003         488360 
1996-09-12 Th       216.460        217.650        214.920        216.390          0.325         398820 
1996-09-11 We       214.500        216.110        212.970        215.690          0.489         376880 
1996-09-10 Tu       214.710        216.040        213.810        214.640         -0.293         372960 
1996-09-09 Mo       214.360        215.900        213.530        215.270          0.683         311530 
1996-09-06 Fr       212.900        215.130        211.710        213.810          0.460         348710 
1996-09-05 Th       214.080        214.990        211.990        212.830         -0.843         361430 
1996-09-04 We       214.990        216.110        213.180        214.640         -0.260         351290 
1996-09-03 Tu       213.810        216.600        211.780        215.200          0.392         345740 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       214.710        216.670        213.180        214.360         -0.906         258380 
1996-08-29 Th       217.860        219.400        214.850        216.320         -1.183         321120 
1996-08-28 We       218.980        220.370        217.370        218.910          0.032         296440 
1996-08-27 Tu       219.190        220.160        217.650        218.840          0.418         310520 
1996-08-26 Mo       217.510        218.910        216.320        217.930          0.355         281430 
1996-08-23 Fr       217.930        219.050        215.970        217.160         -0.193         308010 
1996-08-22 Th       217.090        218.560        216.040        217.580          0.452         354950 
1996-08-21 We       215.970        217.090        215.200        216.600          0.097         348820 
1996-08-20 Tu       216.670        217.650        215.550        216.390         -0.226         334960 
1996-08-19 Mo       216.320        217.580        215.410        216.880          0.324         294080 
1996-08-16 Fr       215.900        217.300        214.640        216.180          0.882         337650 
1996-08-15 Th       214.220        215.760        213.110        214.290         -0.098         323950 
1996-08-14 We       214.150        215.550        212.620        214.500          0.323         343470 
1996-08-13 Tu       213.740        214.990        212.760        213.810         -0.354         362470 
1996-08-12 Mo       213.740        216.390        211.850        214.570          1.250         312170 
1996-08-09 Fr       211.990        213.320        210.870        211.920             na         327280 
1996-08-08 Th       211.710        213.180        210.660        211.920          0.099         334570 
1996-08-07 We       211.430        212.900        209.820        211.710             na         394340 
1996-08-06 Tu       211.430        212.970        210.380        211.710         -0.428         347290 
1996-08-05 Mo       212.830        213.810        211.010        212.620          0.330         307240 
1996-08-02 Fr       210.450        213.180        209.330        211.920          1.845         442080 
1996-08-01 Th       208.980        210.240        204.510        208.080          1.433         439110 
1996-07-31 We       205.910        206.540        203.460        205.140          0.137         403560 
1996-07-30 Tu       204.790        206.470        202.840        204.860         -0.273         341090 
1996-07-29 Mo       206.120        207.520        204.300        205.420         -0.912         281560 
1996-07-26 Fr       207.240        208.630        205.490        207.310          0.034         349900 
1996-07-25 Th       208.980        210.100        206.190        207.240         -0.538         405390 
1996-07-24 We       208.500        210.450        205.630        208.360         -0.196         463030 
1996-07-23 Tu       210.170        211.010        207.100        208.770         -0.401         421900 
1996-07-22 Mo       210.100        212.410        208.360        209.610         -0.861         327300 
1996-07-19 Fr       212.060        213.600        209.820        211.430         -0.886         408070 
1996-07-18 Th       212.270        215.200        211.290        213.320          0.099         474460 
1996-07-17 We       213.460        215.760        211.850        213.110         -0.197         513830 
1996-07-16 Tu       214.290        217.020        210.660        213.530         -0.937        68290.0 
1996-07-15 Mo       217.300        218.490        214.710        215.550         -1.060         419020 
1996-07-12 Fr       215.340        218.070        213.740        217.860          1.302         397790 
1996-07-11 Th       214.920        216.740        212.900        215.060         -0.647         520470 
1996-07-10 We       216.110        218.000        214.640        216.460          0.032         421350 
1996-07-09 Tu       215.200        217.930        214.360        216.390          0.553         379200 
1996-07-08 Mo       214.570        216.040        213.110        215.200          0.228         367560 
1996-07-05 Fr       216.670        217.790        214.020        214.710         -2.351         181470 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       220.090        221.140        218.700        219.880         -0.381         336260 
1996-07-02 Tu       219.880        222.050        218.770        220.720          0.032         388000 
1996-07-01 Mo       220.090        221.560        218.840        220.650          0.159         345750 
1996-06-28 Fr       218.210        221.420        216.040        220.300          2.038         470460 
1996-06-27 Th       213.320        216.810        212.480        215.900          1.342         405580 
1996-06-26 We       211.850        213.880        210.940        213.040          0.330         386520 
1996-06-25 Tu       212.480        213.740        211.080        212.340          0.298         391900 
1996-06-24 Mo       210.450        212.900        209.470        211.710          0.565         333840 
1996-06-21 Fr       210.100        211.640        208.630        210.520          0.669         520340 
1996-06-20 Th       208.080        210.380        206.540        209.120          0.941         441060 
1996-06-19 We       207.450        208.570        205.280        207.170          0.068         383610 
1996-06-18 Tu       207.590        208.700        205.840        207.030         -0.169         373290 
1996-06-17 Mo       207.030        208.840        205.770        207.380         -0.034         298410 
1996-06-14 Fr       206.890        208.500        206.120        207.450          0.509         390630 
1996-06-13 Th       206.820        208.150        205.560        206.400         -0.135         397620 
1996-06-12 We       208.150        208.980        206.260        206.680         -0.673         397190 
1996-06-11 Tu       209.890        210.660        207.520        208.080         -0.201         405390 
1996-06-10 Mo       208.910        210.170        207.310        208.500         -0.463         337480 
1996-06-07 Fr       207.660        209.960        205.980        209.470         -0.366         445710 
1996-06-06 Th       211.220        212.760        209.680        210.240         -0.299         464800 
1996-06-05 We       208.980        211.570        208.150        210.870          0.500         380360 
1996-06-04 Tu       209.400        211.080        208.430        209.820          0.633         386040 
1996-06-03 Mo       208.630        209.610        207.100        208.500         -0.695         318470 
1996-05-31 Fr       210.100        211.920        208.430        209.960         -0.892         351750 
1996-05-30 Th       211.010        212.900        209.820        211.850          0.165         381960 
1996-05-29 We       212.340        214.150        210.380        211.500         -0.396         346730 
1996-05-28 Tu       213.320        215.200        211.430        212.340         -1.200         341480 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       213.950        215.620        212.900        214.920          0.585         329150 
1996-05-23 Th       215.970        216.670        213.040        213.670         -0.808         431850 
1996-05-22 We       212.200        215.620        211.360        215.410          1.379         423670 
1996-05-21 Tu       212.270        213.810        211.010        212.480          0.099         409610 
1996-05-20 Mo       212.830        214.080        210.800        212.270         -0.066         385000 
1996-05-17 Fr       212.270        213.880        210.870        212.410         -0.033         429140 
1996-05-16 Th       212.690        214.150        211.290        212.480         -0.812         392070 
1996-05-15 We       214.290        215.550        212.410        214.220          0.225         447790 
1996-05-14 Tu       214.360        215.200        212.060        213.740          0.197         460440 
1996-05-13 Mo       211.710        214.150        210.520        213.320          0.727         394180 
1996-05-10 Fr       210.940        212.760        209.680        211.780          0.833         428370 
1996-05-09 Th       208.840        211.500        207.590        210.030          0.267         404310 
1996-05-08 We       204.230        210.380        203.190        209.470          1.972         495460 
1996-05-07 Tu       206.260        206.960        204.230        205.420         -0.204         410770 
1996-05-06 Mo       205.700        207.590        203.880        205.840          0.136         375820 
1996-05-03 Fr       207.590        209.120        204.860        205.560         -1.011         434010 
1996-05-02 Th       208.770        210.100        206.750        207.660         -1.095         442960 
1996-05-01 We       210.380        211.710        208.770        209.960         -0.067         404620 
1996-04-30 Tu       209.260        211.290        208.150        210.100         -0.033         393390 
1996-04-29 Mo       209.260        211.010        208.290        210.170          0.368         344030 
1996-04-26 Fr       208.980        211.220        208.430        209.400         -0.134         402530 
1996-04-25 Th       208.700        210.660        207.380        209.680          0.268         461120 
1996-04-24 We       209.120        210.310        207.730        209.120          0.067         494220 
1996-04-23 Tu       208.220        209.820        206.890        208.980          0.534         452690 
1996-04-22 Mo       208.430        209.890        206.610        207.870          0.236         397460 
1996-04-19 Fr       208.910        209.610        206.260        207.380         -0.269         435690 
1996-04-18 Th       208.220        209.680        206.610        207.940         -0.168         415150 
1996-04-17 We       208.360        209.610        206.750        208.290         -0.034         465200 
1996-04-16 Tu       209.330        210.660        207.100        208.360         -0.129         453310 
1996-04-15 Mo       207.450        209.680        206.120        208.630          0.501         346370 
1996-04-12 Fr       207.800        209.190        206.400        207.590          0.577         413270 
1996-04-11 Th       206.890        207.800        203.190        206.400         -0.237         519710 
1996-04-10 We       209.050        210.800        206.050        206.890         -1.429         475150 
1996-04-09 Tu       209.680        211.360        207.310        209.890          0.904         426790 
1996-04-08 Mo       208.010        211.080        205.560        208.010         -2.457         411810 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       213.320        214.500        211.990        213.250         -0.262         383400 
1996-04-03 We       213.600        215.200        211.780        213.810             na         386620 
1996-04-02 Tu       213.250        215.270        212.270        213.810         -0.126         406640 
1996-04-01 Mo       213.180        215.060        211.990        214.080          0.620         392120 
1996-03-29 Fr       214.290        217.300        212.200        212.760         -1.166         413510 
1996-03-28 Th       215.900        217.090        214.020        215.270         -0.678         370750 
1996-03-27 We       216.670        218.490        214.290        216.740          0.519         406280 
1996-03-26 Tu       214.710        216.460        213.530        215.620          0.065         400090 
1996-03-25 Mo       215.830        217.580        214.150        215.480          0.457         336700 
1996-03-22 Fr       214.220        215.760        213.180        214.500          0.224         329390 
1996-03-21 Th       213.670        215.690        212.130        214.020         -0.028         367180 
1996-03-20 We       214.080        215.760        211.850        214.080          0.061         409780 
1996-03-19 Tu       213.810        216.810        212.060        213.950         -0.807         438300 
1996-03-18 Mo       215.060        217.510        211.570        215.690          1.779         437100 
1996-03-15 Fr       211.430        214.020        209.820        211.920         -0.460         529970 
1996-03-14 Th       212.060        214.710        211.010        212.900          0.396         492630 
1996-03-13 We       211.010        213.740        210.240        212.060         -0.395         413030 
1996-03-12 Tu       212.900        215.130        209.890        212.900         -1.294         454980 
1996-03-11 Mo       214.080        216.810        211.920        215.690         -0.259         449500 
1996-03-08 Fr       218.560        220.230        214.990        216.250         -2.643         546550 
1996-03-07 Th       220.860        222.820        219.950        222.120          0.348         425790 
1996-03-06 We       222.260        223.590        220.440        221.350         -0.909         428220 
1996-03-05 Tu       223.100        224.500        221.490        223.380         -0.406         445700 
1996-03-04 Mo       222.190        225.540        220.720        224.290          1.264         417270 
1996-03-01 Fr       219.260        222.470        217.790        221.490          0.953         471480 
1996-02-29 Th       220.510        221.980        217.300        219.400         -0.850         453170 
1996-02-28 We       223.450        225.050        220.300        221.280         -0.847         447790 
1996-02-27 Tu       223.100        225.120        221.280        223.170         -0.344         431340 
1996-02-26 Mo       222.890        225.820        220.580        223.940         -0.863         399330 
1996-02-23 Fr       227.920        229.950        224.500        225.890         -1.224         443130 
1996-02-22 Th       226.870        229.180        225.610        228.690          1.083         494750 
1996-02-21 We       226.100        228.200        224.430        226.240          0.217         431220 
1996-02-20 Tu       227.640        228.970        224.430        225.750         -1.737         395910 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       229.880        231.690        228.480        229.740         -0.722         445570 
1996-02-15 Th       230.640        232.880        229.110        231.410          0.212         415320 
1996-02-14 We       232.460        234.700        229.600        230.920         -1.316         421790 
1996-02-13 Tu       235.680        236.930        231.690        234.000             na         441540 
1996-02-12 Mo       233.090        234.980        231.620        234.000          0.390         401490 
1996-02-09 Fr       232.460        234.140        230.850        233.090          0.331         477640 
1996-02-08 Th       231.340        232.880        230.090        232.320             na         474970 
1996-02-07 We       231.830        233.650        230.230        232.320          0.545         462730 
1996-02-06 Tu       230.160        231.970        228.410        231.060          0.361         465940 
1996-02-05 Mo       228.830        230.710        227.850        230.230          0.581         377760 
1996-02-02 Fr       229.600        231.200        227.990        228.900         -0.604         420020 
1996-02-01 Th       230.920        232.180        228.760        230.290         -0.243         461610 
1996-01-31 We       229.040        231.340        228.060        230.850          0.821         472210 
1996-01-30 Tu       228.830        230.570        227.570        228.970         -0.214         464350 
1996-01-29 Mo       229.460        230.570        227.570        229.460          0.122         363330 
1996-01-26 Fr       228.200        229.950        226.730        229.180          0.153         385700 
1996-01-25 Th       228.690        230.290        226.660        228.830         -0.426         453270 
1996-01-24 We       229.390        231.200        227.430        229.810          0.551         476380 
1996-01-23 Tu       228.480        229.880        227.010        228.550         -0.122         416910 
1996-01-22 Mo       228.690        230.360        227.220        228.830         -0.275         398040 
1996-01-19 Fr       228.620        230.780        227.570        229.460          0.275         497720 
1996-01-18 Th       227.640        230.090        226.800        228.830         -0.122         450410 
1996-01-17 We       229.670        231.200        227.640        229.110         -0.213         458720 
1996-01-16 Tu       227.710        229.810        226.030        229.600          1.548         425220 
1996-01-15 Mo       226.450        227.570        224.290        226.100         -0.031         306180 
1996-01-12 Fr       226.660        228.480        224.710        226.170         -0.216         383400 
1996-01-11 Th       225.610        227.430        223.660        226.660          0.341         408800 
1996-01-10 We       226.310        228.620        224.430        225.890         -0.891         496830 
1996-01-09 Tu       228.270        230.230        225.890        227.920         -0.306         417400 
1996-01-08 Mo       228.620        229.460        227.010        228.620             na         130360 
1996-01-05 Fr       227.500        229.740        225.750        228.620          0.461         437110 
1996-01-04 Th       229.180        230.230        226.170        227.570         -0.307         512580 
1996-01-03 We       227.850        229.320        226.380        228.270          0.369         468950 
1996-01-02 Tu       225.400        228.130        223.540        227.430          0.901         364180 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       224.150        226.660        223.170        225.400          0.370         319680 
1995-12-28 Th       223.940        226.030        222.470        224.570          0.313         288470 
1995-12-27 We       223.310        224.710        222.260        223.870         -0.031         252270 
1995-12-26 Tu       223.590        224.780        222.400        223.940          0.219         217030 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       223.940        225.050        222.540        223.450          0.031         289600 
1995-12-21 Th       223.450        224.980        222.260        223.380          0.726         415780 
1995-12-20 We       222.400        224.290        220.720        221.770         -0.721         437650 
1995-12-19 Tu       222.330        224.910        220.300        223.380          0.504        18440.0 
1995-12-18 Mo       220.650        223.310        219.330        222.260          0.126         426230 
1995-12-15 Fr       221.280        223.380        220.020        221.980          0.412         636780 
1995-12-14 Th       221.070        223.030        219.050        221.070          0.350         461960 
1995-12-13 We       219.330        221.770        218.210        220.300          0.255         414680 
1995-12-12 Tu       219.600        220.930        217.650        219.740          0.064         349410 
1995-12-11 Mo       218.700        220.720        217.300        219.600          0.444         342050 
1995-12-08 Fr       218.360        220.270        216.850        218.630          0.124         327500 
1995-12-07 Th       218.960        219.680        217.040        218.360         -1.253         379260 
1995-12-06 We       222.050        223.240        218.760        221.130          0.450         417750 
1995-12-05 Tu       220.140        221.530        217.110        220.140          0.935         434000 
1995-12-04 Mo       216.120        219.020        215.330        218.100          0.916         405080 
1995-12-01 Fr       216.250        217.180        214.410        216.120          0.153         392650 
1995-11-30 Th       215.860        218.030        214.800        215.790         -0.457         439470 
1995-11-29 We       215.790        217.110        214.610        216.780          0.613         398230 
1995-11-28 Tu       214.470        216.580        213.020        215.460         -0.060         408860 
1995-11-27 Mo       215.070        216.450        213.750        215.590          0.677         356180 
1995-11-24 Fr       213.750        215.130        212.960        214.140          0.028         125870 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       214.940        216.190        213.160        214.080         -0.884         404900 
1995-11-21 Tu       214.940        216.580        213.620        215.990          0.460         405860 
1995-11-20 Mo       215.400        216.650        213.950        215.000         -0.642         333110 
1995-11-17 Fr       215.330        217.040        214.140        216.390          0.520         429990 
1995-11-16 Th       215.400        216.450        213.160        215.270          0.434         418430 
1995-11-15 We       213.350        214.740        211.710        214.340          0.866         373090 
1995-11-14 Tu       213.160        214.540        211.640        212.500         -0.552         353650 
1995-11-13 Mo       213.020        214.940        212.040        213.680         -0.187         292390 
1995-11-10 Fr       214.080        215.460        212.890        214.080         -0.700         297950 
1995-11-09 Th       215.270        216.780        214.080        215.590         -0.185         379500 
1995-11-08 We       215.790        216.580        214.410        215.990          0.400         359770 
1995-11-07 Tu       214.940        216.250        214.080        215.130             na         365720 
1995-11-06 Mo       215.990        217.310        213.880        215.130         -0.821         309090 
1995-11-03 Fr       216.650        217.970        215.530        216.910          0.088         344360 
1995-11-02 Th       216.320        218.170        215.070        216.720          0.153         396150 
1995-11-01 We       215.920        217.440        213.750        216.390          0.862         377930 
1995-10-31 Tu       216.520        217.770        213.750        214.540         -0.731         377350 
1995-10-30 Mo       216.320        217.570        214.870        216.120          0.060         318840 
1995-10-27 Fr       214.870        217.970        213.820        215.990         -0.635         378820 
1995-10-26 Th       218.760        219.750        216.450        217.370         -0.785         464190 
1995-10-25 We       218.170        220.470        216.720        219.090          0.210         433570 
1995-10-24 Tu       218.100        219.420        216.450        218.630          0.303         415400 
1995-10-23 Mo       217.510        219.220        215.920        217.970         -0.388         329720 
1995-10-20 Fr       217.770        219.350        216.120        218.820          0.727         388140 
1995-10-19 Th       216.060        217.900        215.070        217.240          0.733         406620 
1995-10-18 We       215.530        216.580        214.010        215.660          0.428         411270 
1995-10-17 Tu       214.470        215.330        213.160        214.740          0.430         352940 
1995-10-16 Mo       214.210        215.400        212.630        213.820         -0.121         299520 
1995-10-13 Fr       215.860        217.440        213.620        214.080         -0.944         373970 
1995-10-12 Th       216.780        217.840        215.460        216.120         -0.424         343930 
1995-10-11 We       216.910        217.900        215.860        217.040         -0.184         343060 
1995-10-10 Tu       216.520        218.230        214.080        217.440          0.858         412670 
1995-10-09 Mo       214.280        216.390        213.420        215.590          0.242         275280 
1995-10-06 Fr       215.130        216.780        213.620        215.070         -0.578         314170 
1995-10-05 Th       215.860        216.980        214.670        216.320          0.032         367410 
1995-10-04 We       216.520        217.310        214.940        216.250         -0.152         339350 
1995-10-03 Tu       214.670        217.240        214.080        216.580          0.548         385890 
1995-10-02 Mo       214.080        215.920        213.290        215.400          0.523         304990 
1995-09-29 Fr       214.670        215.920        212.890        214.280         -0.214         337670 
1995-09-28 Th       212.500        215.530        211.770        214.740          1.054         367610 
1995-09-27 We       210.720        213.020        209.530        212.500          0.563         410970 
1995-09-26 Tu       211.050        212.430        208.340        211.310          1.105         362550 
1995-09-25 Mo       208.150        209.600        207.160        209.000          0.539         273110 
1995-09-22 Fr       207.220        208.610        205.580        207.880          0.319         370750 
1995-09-21 Th       207.950        208.810        206.170        207.220         -0.475         367060 
1995-09-20 We       206.960        209.000        205.770        208.210          0.570         402530 
1995-09-19 Tu       206.630        208.210        205.640        207.030         -0.222         371040 
1995-09-18 Mo       206.760        208.280        205.710        207.490          0.353         328630 
1995-09-15 Fr       206.040        208.150        205.440        206.760         -0.063         459370 
1995-09-14 Th       205.580        207.360        204.390        206.890          1.223         382860 
1995-09-13 We       204.920        206.240        203.600        204.390         -0.288         381450 
1995-09-12 Tu       203.930        205.380        203.070        204.980          0.712         342580 
1995-09-11 Mo       203.070        204.260        202.410        203.530          0.227         296820 
1995-09-08 Fr       202.740        204.130        201.950        203.070             na         317260 
1995-09-07 Th       202.410        203.730        201.290        203.070          0.064         321710 
1995-09-06 We       203.530        204.720        201.750        202.940         -0.612         369510 
1995-09-05 Tu       203.860        205.380        202.810        204.190          0.260         332660 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       202.740        204.320        201.490        203.660          0.647         255710 
1995-08-31 Th       202.870        203.660        201.690        202.350         -0.355         300890 
1995-08-30 We       203.470        204.390        201.750        203.070         -0.197         329780 
1995-08-29 Tu       203.400        204.520        202.210        203.470         -0.387         311290 
1995-08-28 Mo       204.060        205.050        203.270        204.260          0.098         267860 
1995-08-25 Fr       202.810        204.790        201.890        204.060          0.880         255990 
1995-08-24 Th       201.890        203.270        200.760        202.280          0.293         299200 
1995-08-23 We       202.610        203.660        201.360        201.690         -0.714         291380 
1995-08-22 Tu       203.140        203.930        202.020        203.140          0.133         290350 
1995-08-21 Mo       203.400        204.260        201.820        202.870         -0.162         303200 
1995-08-18 Fr       202.480        203.730        201.950        203.200          0.356         312030 
1995-08-17 Th       202.210        203.860        201.360        202.480         -0.163         354460 
1995-08-16 We       200.500        203.200        199.840        202.810          1.021         390070 
1995-08-15 Tu       200.500        201.620        199.780        200.760         -0.134         330040 
1995-08-14 Mo       200.500        202.350        199.710        201.030         -0.391         263750 
1995-08-11 Fr       202.350        203.340        200.960        201.820         -0.193         267850 
1995-08-10 Th       202.680        203.660        201.820        202.210         -0.163         306660 
1995-08-09 We       202.940        203.990        202.020        202.540         -0.423         303390 
1995-08-08 Tu       203.340        204.460        202.210        203.400         -0.289         305150 
1995-08-07 Mo       203.930        204.850        202.740        203.990          0.290         276040 
1995-08-04 Fr       202.740        204.460        202.350        203.400          0.030         314730 
1995-08-03 Th       202.280        203.730        201.230        203.340         -0.029         353110 
1995-08-02 We       203.730        205.380        202.540        203.400          0.064         374310 
1995-08-01 Tu       203.600        204.720        202.280        203.270         -0.353         334770 
1995-07-31 Mo       203.200        204.720        202.210        203.990         -0.034         291950 
1995-07-28 Fr       203.730        205.110        203.010        204.060         -0.098         311580 
1995-07-27 Th       203.990        205.110        202.870        204.260          0.616         356570 
1995-07-26 We       203.730        204.790        202.080        203.010         -0.290         393460 
1995-07-25 Tu       201.890        204.650        201.030        203.600          0.782         373210 
1995-07-24 Mo       201.950        203.140        200.760        202.020          0.228         315170 
1995-07-21 Fr       201.490        202.480        200.370        201.560         -0.163         427770 
1995-07-20 Th       201.620        202.870        200.570        201.890          0.199         383380 
1995-07-19 We       201.950        202.680        199.640        201.490         -0.518         489850 
1995-07-18 Tu       201.620        203.340        200.370        202.540          0.163         372230 
1995-07-17 Mo       201.690        202.870        200.630        202.210          0.228         322540 
1995-07-14 Fr       201.360        202.280        200.170        201.750         -0.099         312930 
1995-07-13 Th       201.950        203.010        200.700        201.950         -0.129         387470 
1995-07-12 We       201.160        203.070        200.040        202.210          0.129         416000 
1995-07-11 Tu       201.290        202.940        200.300        201.950         -0.064         376770 
1995-07-10 Mo       201.620        203.010        200.570        202.080         -0.035         409700 
1995-07-07 Fr       202.350        203.660        200.700        202.150         -0.649         466540 
1995-07-06 Th       200.630        203.990        199.580        203.470          0.948         420470 
1995-07-05 We       202.870        204.060        200.760        201.560         -0.646         357810 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       202.210        203.400        201.290        202.870          0.391         117870 
1995-06-30 Fr       203.010        204.190        201.030        202.080         -0.326         311320 
1995-06-29 Th       203.470        205.250        201.820        202.740         -1.155         313060 
1995-06-28 We       203.140        205.910        202.610        205.110          0.970         368060 
1995-06-27 Tu       203.860        204.520        201.890        203.140          0.361         346950 
1995-06-26 Mo       203.860        204.790        202.020        202.410         -1.066         296720 
1995-06-23 Fr       205.380        205.380        203.270        204.590         -0.544         321530 
1995-06-22 Th       204.850        206.100        202.680        205.710          1.761         420950 
1995-06-21 We       202.210        203.660        201.230        202.150         -0.325         398210 
1995-06-20 Tu       203.600        203.660        201.420        202.810         -0.388         382290 
1995-06-19 Mo       202.540        204.460        201.750        203.600          0.618         322620 
1995-06-16 Fr       202.940        203.860        201.690        202.350         -0.291         442740 
1995-06-15 Th       203.200        204.190        201.890        202.940         -0.485         334640 
1995-06-14 We       203.660        205.310        202.280        203.930         -0.643         330750 
1995-06-13 Tu       204.520        206.170        203.200        205.250          0.974         339620 
1995-06-12 Mo       204.650        205.510        201.820        203.270          0.818         287830 
1995-06-09 Fr       201.950        204.720        200.300        201.620         -1.610         328960 
1995-06-08 Th       206.370        207.220        204.060        204.920         -1.177         289880 
1995-06-07 We       207.160        208.870        205.250        207.360         -0.851         327790 
1995-06-06 Tu       209.000        209.990        207.820        209.140         -0.343         340470 
1995-06-05 Mo       208.740        210.780        207.750        209.860          1.016         337520 
1995-06-02 Fr       207.550        209.000        205.110        207.750          1.026         366000 
1995-06-01 Th       205.050        206.700        203.800        205.640         -0.383         345890 
1995-05-31 We       204.060        206.560        202.740        206.430          1.360         358160 
1995-05-30 Tu       202.410        204.190        201.030        203.660          1.308         283020 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       201.750        203.340        200.240        201.030         -0.357         290730 
1995-05-25 Th       201.230        202.810        199.180        201.750          1.827         341820 
1995-05-24 We       198.390        199.910        196.550        198.130          0.136         391750 
1995-05-23 Tu       196.880        198.260        195.360        197.860          0.636         362690 
1995-05-22 Mo       195.490        197.470        195.030        196.610          0.573         285600 
1995-05-19 Fr       195.820        196.810        194.700        195.490         -0.301         354010 
1995-05-18 Th       196.680        198.330        195.430        196.080         -1.264         351850 
1995-05-17 We       198.590        199.580        197.400        198.590         -0.201         347930 
1995-05-16 Tu       198.130        199.780        197.340        198.990          0.602         366180 
1995-05-15 Mo       196.680        198.590        195.950        197.800          0.539         316240 
1995-05-12 Fr       195.820        197.140        194.630        196.740          0.573         361000 
1995-05-11 Th       196.020        197.340        194.700        195.620         -0.706         339900 
1995-05-10 We       196.940        198.130        195.290        197.010         -0.167         381990 
1995-05-09 Tu       197.400        198.660        195.820        197.340          0.438         361430 
1995-05-08 Mo       195.490        197.070        194.370        196.480          0.102         291810 
1995-05-05 Fr       194.830        196.940        194.040        196.280          1.118         342380 
1995-05-04 Th       194.570        196.020        192.990        194.110         -0.436         434920 
1995-05-03 We       193.120        195.290        192.590        194.960          0.953         392290 
1995-05-02 Tu       192.460        194.240        191.800        193.120         -0.171         300660 
1995-05-01 Mo       193.250        194.770        192.460        193.450         -0.540         296830 
1995-04-28 Fr       193.250        195.030        192.590        194.500          0.304         320270 
1995-04-27 Th       193.450        194.830        192.530        193.910         -0.067         350850 
1995-04-26 We       194.440        195.160        192.990        194.040         -0.206         350790 
1995-04-25 Tu       194.310        195.620        193.250        194.440         -0.236         351790 
1995-04-24 Mo       192.990        195.230        192.060        194.900          1.163         325760 
1995-04-21 Fr       193.050        194.370        191.930        192.660         -0.135         403210 
1995-04-20 Th       192.260        194.110        191.340        192.920          0.067         368440 
1995-04-19 We       190.880        193.180        190.150        192.790          0.795         377520 
1995-04-18 Tu       191.010        192.130        189.960        191.270          0.520         344680 
1995-04-17 Mo       192.860        193.650        189.630        190.280         -1.266         333930 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       192.200        193.910        191.410        192.720          0.443         301510 
1995-04-12 We       191.600        192.720        190.550        191.870         -0.099         327880 
1995-04-11 Tu       192.530        194.110        191.140        192.060         -0.683         309710 
1995-04-10 Mo       193.050        194.170        192.060        193.380         -0.340         260980 
1995-04-07 Fr       193.320        194.440        192.060        194.040          0.476         314750 
1995-04-06 Th       193.250        194.630        192.260        193.120         -0.305         320460 
1995-04-05 We       192.130        194.110        190.220        193.710          1.170         315170 
1995-04-04 Tu       189.030        192.200        187.710        191.470          2.003         330550 
1995-04-03 Mo       187.520        188.970        186.530        187.710          0.032         287380 
1995-03-31 Fr       186.530        188.310        185.210        187.650         -0.032         352940 
1995-03-30 Th       188.240        189.100        186.860        187.710          0.246         362020 
1995-03-29 We       188.700        189.490        186.070        187.250          0.278         385910 
1995-03-28 Tu       186.860        188.510        185.870        186.730         -0.771         320360 
1995-03-27 Mo       188.440        189.960        187.190        188.180         -0.175         296160 
1995-03-24 Fr       187.650        189.300        186.130        188.510          1.530         358370 
1995-03-23 Th       185.410        186.660        184.220        185.670         -0.140         318490 
1995-03-22 We       185.670        186.730        184.220        185.930          0.172         313120 
1995-03-21 Tu       186.660        187.380        184.550        185.610         -0.247         367110 
1995-03-20 Mo       186.400        188.240        185.140        186.070         -0.773         301720 
1995-03-17 Fr       187.250        188.640        186.260        187.520         -0.314         415810 
1995-03-16 Th       188.570        189.360        186.920        188.110          0.138         336330 
1995-03-15 We       187.450        189.360        186.730        187.850         -0.450         309540 
1995-03-14 Tu       188.640        189.890        187.780        188.700          0.527         346140 
1995-03-13 Mo       187.780        189.100        186.730        187.710         -0.350         275280 
1995-03-10 Fr       186.920        189.430        186.130        188.370          0.776         383000 
1995-03-09 Th       187.250        188.440        186.000        186.920         -0.495         319100 
1995-03-08 We       187.250        189.230        186.530        187.850          0.283         349700 
1995-03-07 Tu       188.770        188.770        185.410        187.320         -0.768         355550 
1995-03-06 Mo       188.640        190.280        187.250        188.770         -0.694         298850 
1995-03-03 Fr       189.030        190.480        187.980        190.090          0.037         330840 
1995-03-02 Th       191.140        192.390        188.700        190.020         -1.062         329430 
1995-03-01 We       193.450        194.240        191.140        192.060         -0.954         362590 
1995-02-28 Tu       192.200        194.240        191.670        193.910          0.544         317120 
1995-02-27 Mo       194.310        195.030        192.260        192.860         -0.981         285790 
1995-02-24 Fr       194.040        195.560        193.120        194.770          0.376         302850 
1995-02-23 Th       196.020        197.140        193.380        194.040         -0.843         394100 
1995-02-22 We       194.630        196.220        193.320        195.690          0.814         339140 
1995-02-21 Tu       194.240        195.290        192.720        194.110          0.206         308060 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       194.170        195.160        192.720        193.710         -0.273         350560 
1995-02-16 Th       193.250        195.030        192.460        194.240          0.206         360990 
1995-02-15 We       192.990        194.500        191.870        193.840          0.477         377940 
1995-02-14 Tu       193.120        194.500        191.410        192.920          0.171         300720 
1995-02-13 Mo       192.660        193.580        191.670        192.590         -0.238         256210 
1995-02-10 Fr       193.050        194.110        191.800        193.050         -0.036         295550 
1995-02-09 Th       193.380        195.160        191.870        193.120         -0.812         325570 
1995-02-08 We       196.550        197.540        194.040        194.700         -0.840         317910 
1995-02-07 Tu       195.360        196.610        194.370        196.350          0.641         317110 
1995-02-06 Mo       194.630        196.410        193.710        195.100         -0.266         325660 
1995-02-03 Fr       194.960        196.480        193.380        195.620          1.331         440950 
1995-02-02 Th       192.060        193.840        191.540        193.050          0.171         322030 
1995-02-01 We       193.380        194.770        191.270        192.720         -0.207         395300 
1995-01-31 Tu       192.920        194.500        191.470        193.120          0.306         411570 
1995-01-30 Mo       191.600        193.180        190.550        192.530          0.172         318530 
1995-01-27 Fr       192.060        193.650        190.280        192.200          0.834         339490 
1995-01-26 Th       190.150        191.080        188.900        190.610          0.242         304650 
1995-01-25 We       189.100        190.880        188.240        190.150          0.731         342240 
1995-01-24 Tu       188.510        189.890        187.190        188.770          0.314         315410 
1995-01-23 Mo       187.250        188.770        186.200        188.180             na         325810 
1995-01-20 Fr       186.130        188.440        185.080        188.180          0.885         376870 
1995-01-19 Th       186.730        187.780        185.210        186.530         -0.597         297220 
1995-01-18 We       187.320        188.830        185.670        187.650          0.353         343100 
1995-01-17 Tu       186.460        187.710        184.880        186.990          0.532         330890 
1995-01-16 Mo       186.200        187.250        183.960        186.000          1.109         315800 
1995-01-13 Fr       184.090        185.210        183.300        183.960          0.218         336740 
1995-01-12 Th       182.440        184.220        181.720        183.560          0.180         313040 
1995-01-11 We       183.830        184.950        182.050        183.230         -0.467         346310 
1995-01-10 Tu       184.480        186.070        182.970        184.090          0.141         352440 
1995-01-09 Mo       183.760        184.750        182.770        183.830         -0.282         278710 
1995-01-06 Fr       183.300        185.080        182.440        184.350          0.573         308070 
1995-01-05 Th       183.230        184.220        182.440        183.300         -0.499         309140 
1995-01-04 We       183.630        184.620        181.850        184.220          0.650         319510 
1995-01-03 Tu       182.240        183.500        180.790        183.030          0.832         262450 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       180.930        182.840        179.670        181.520          0.143         256260 
1994-12-29 Th       181.520        182.900        180.200        181.260         -0.253         250650 
1994-12-28 We       181.850        182.900        180.660        181.720         -0.214         246260 
1994-12-27 Tu       181.910        183.030        180.860        182.110          0.508         211180 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       182.380        182.900        180.600        181.190         -0.434         196540 
1994-12-22 Th       181.780        183.300        180.330        181.980          0.143         339670 
1994-12-21 We       182.180        183.430        180.530        181.720         -0.104         378790 
1994-12-20 Tu       180.990        182.640        179.870        181.910          0.215         325510 
1994-12-19 Mo       181.190        182.440        180.530        181.520         -0.395         271850 
1994-12-16 Fr       182.310        183.760        180.730        182.240          0.507         481860 
1994-12-15 Th       182.770        183.630        180.530        181.320         -0.614         332790 
1994-12-14 We       183.100        183.690        181.060        182.440          0.396         355000 
1994-12-13 Tu       182.310        183.560        180.460        181.720          0.039         307110 
1994-12-12 Mo       180.000        182.050        178.680        181.650          1.288         285730 
1994-12-09 Fr       179.280        180.330        177.830        179.340         -0.150         336440 
1994-12-08 Th       180.000        181.320        178.420        179.610         -0.471         362280 
1994-12-07 We       179.540        180.930        178.820        180.460         -0.149         283490 
1994-12-06 Tu       180.460        181.720        179.150        180.730          0.183         298890 
1994-12-05 Mo       180.330        181.520        178.350        180.400          0.552         258480 
1994-12-02 Fr       177.890        179.610        176.440        179.410          1.339         284740 
1994-12-01 Th       177.700        179.010        175.920        177.040         -1.392         285920 
1994-11-30 We       179.410        180.660        177.830        179.540          0.072         300800 
1994-11-29 Tu       178.220        180.330        177.430        179.410         -0.072         286580 
1994-11-28 Mo       179.150        180.930        177.630        179.540         -0.039         265020 
1994-11-25 Fr       178.950        180.530        177.100        179.610          1.189         118290 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We       174.270        178.220        172.030        177.500          2.047         430730 
1994-11-22 Tu       173.350        176.640        172.360        173.940         -0.304         387270 
1994-11-21 Mo       175.190        176.180        173.150        174.470             na         293030 
1994-11-18 Fr       175.260        176.380        173.680        174.470         -0.711         356730 
1994-11-17 Th       176.380        177.760        174.800        175.720         -0.521         323190 
1994-11-16 We       176.510        177.760        175.720        176.640         -0.113         296980 
1994-11-15 Tu       177.430        178.820        175.720        176.840         -0.333         336330 
1994-11-14 Mo       176.970        178.290        176.180        177.430          0.407         260380 
1994-11-11 Fr       176.900        178.420        175.320        176.710         -0.445         220800 
1994-11-10 Th       178.350        179.610        176.580        177.500          0.039         280910 
1994-11-09 We       179.080        180.930        175.850        177.430         -1.104         341500 
1994-11-08 Tu       179.210        180.660        177.960        179.410          0.330         290860 
1994-11-07 Mo       178.350        179.540        176.970        178.820          0.370         255030 
1994-11-04 Fr       180.130        181.120        177.760        178.160         -1.094         280560 
1994-11-03 Th       179.800        181.190        178.490        180.130          0.547         284480 
1994-11-02 We       179.210        181.720        178.030        179.150         -0.184         331360 
1994-11-01 Tu       179.280        180.860        177.890        179.480         -1.053         314940 
1994-10-31 Mo       181.780        182.640        180.270        181.390         -0.143         302810 
1994-10-28 Fr       180.270        182.510        177.630        181.650          1.959         381450 
1994-10-27 Th       177.830        178.950        176.640        178.160          0.633         327790 
1994-10-26 We       177.560        178.880        176.310        177.040         -0.332         322560 
1994-10-25 Tu       177.830        179.010        175.390        177.630          0.113         326100 
1994-10-24 Mo       179.080        180.130        176.770        177.430         -1.247         282800 
1994-10-21 Fr       179.540        180.600        178.220        179.670         -0.183         309410 
1994-10-20 Th       180.130        181.720        178.750        180.000         -0.870         326100 
1994-10-19 We       181.450        182.840        180.330        181.580          0.143         317030 
1994-10-18 Tu       181.390        182.770        180.600        181.320         -0.363         259730 
1994-10-17 Mo       182.570        183.630        181.120        181.980         -0.361         238490 
1994-10-14 Fr       181.450        183.430        180.400        182.640          0.291         251770 
1994-10-13 Th       181.190        183.230        180.400        182.110          1.060         337900 
1994-10-12 We       181.060        181.910        179.480        180.200         -0.618         269550 
1994-10-11 Tu       180.860        182.710        179.150        181.320          0.806         355540 
1994-10-10 Mo       179.010        180.730        177.830        179.870          0.813         213110 
1994-10-07 Fr       177.100        179.480        176.380        178.420          0.332         284230 
1994-10-06 Th       178.030        179.480        176.640        177.830         -0.073         272620 
1994-10-05 We       177.500        179.280        176.510        177.960         -0.403         359670 
1994-10-04 Tu       180.460        181.390        177.890        178.680         -1.063         325620 
1994-10-03 Mo       180.530        182.310        179.210        180.600         -0.468         269130 
1994-09-30 Fr       180.460        182.380        179.210        181.450          0.806         292060 
1994-09-29 Th       178.420        180.200        177.500        180.000          0.699         302280 
1994-09-28 We       178.350        179.740        177.370        178.750          0.591         330020 
1994-09-27 Tu       177.560        179.010        175.920        177.700          0.339         290330 
1994-09-26 Mo       176.640        178.030        175.590        177.100          0.113         272530 
1994-09-23 Fr       177.230        178.490        175.780        176.900         -0.040         300060 
1994-09-22 Th       177.230        178.880        175.780        176.970          0.074         305210 
1994-09-21 We       175.780        178.160        174.400        176.840          0.563         355330 
1994-09-20 Tu       176.640        178.160        175.260        175.850         -1.258         326050 
1994-09-19 Mo       178.550        179.610        177.040        178.090          0.485         272920 
1994-09-16 Fr       177.890        179.610        176.510        177.230         -1.396         410750 
1994-09-15 Th       177.700        180.070        176.580        179.740          1.148         281890 
1994-09-14 We       177.300        179.010        176.250        177.700         -0.292         297480 
1994-09-13 Tu       179.150        180.000        177.100        178.220         -0.039         293370 
1994-09-12 Mo       179.480        180.460        177.370        178.290         -0.878         244680 
1994-09-09 Fr       180.990        181.910        178.680        179.870         -1.802         293330 
1994-09-08 Th       183.300        184.550        181.580        183.170          0.219         295010 
1994-09-07 We       182.440        184.290        181.260        182.770         -0.501         292110 
1994-09-06 Tu       183.630        185.540        182.050        183.690         -0.466         199670 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr       185.140        187.120        183.890        184.550         -0.603         216150 
1994-09-01 Th       186.000        188.310        184.420        185.670         -1.845         285670 
1994-08-31 We       190.090        191.340        187.520        189.160         -0.384         354650 
1994-08-30 Tu       189.360        190.810        188.440        189.890          0.561         294520 
1994-08-29 Mo       189.560        190.480        188.110        188.830          0.207         266080 
1994-08-26 Fr       188.040        189.890        187.060        188.440          0.775         305120 
1994-08-25 Th       187.980        189.030        186.200        186.990         -0.664         284200 
1994-08-24 We       187.320        189.160        186.260        188.240          0.282         309780 
1994-08-23 Tu       187.980        189.430        186.660        187.710          0.493         307240 
1994-08-22 Mo       186.990        188.510        185.930        186.790         -0.527         235870 
1994-08-19 Fr       186.920        188.440        185.930        187.780          0.600         276630 
1994-08-18 Th       186.200        188.040        185.470        186.660         -0.734         293670 
1994-08-17 We       189.490        190.480        187.520        188.040         -0.870         309250 
1994-08-16 Tu       188.110        190.420        187.450        189.690          0.840         306640 
1994-08-15 Mo       189.230        189.960        187.520        188.110         -0.455         223210 
1994-08-12 Fr       188.570        190.090        187.320        188.970          0.703         249270 
1994-08-11 Th       188.970        189.760        186.530        187.650         -0.903         275690 
1994-08-10 We       188.640        190.150        187.320        189.360          0.419         279470 
1994-08-09 Tu       188.640        189.890        187.520        188.570         -0.590         259130 
1994-08-08 Mo       189.430        190.810        188.110        189.690          0.137         217670 
1994-08-05 Fr       189.560        190.880        188.440        189.430         -0.998         230270 
1994-08-04 Th       192.530        193.380        190.810        191.340         -0.344         289140 
1994-08-03 We       191.010        192.330        189.890        192.000          0.655         283840 
1994-08-02 Tu       189.890        193.050        189.490        190.750          0.453         294740 
1994-08-01 Mo       187.980        190.350        185.800        189.890          1.872         258180 
1994-07-29 Fr       185.870        187.910        184.160        186.400          1.365         269560 
1994-07-28 Th       183.230        184.620        181.720        183.890          0.613         247560 
1994-07-27 We       181.910        183.230        180.990        182.770          0.033         251680 
1994-07-26 Tu       182.510        183.630        181.580        182.710             na         232670 
1994-07-25 Mo       182.640        183.760        181.850        182.710         -0.213         213470 
1994-07-22 Fr       182.770        183.830        181.320        183.100          0.505         261090 
1994-07-21 Th       182.180        183.630        181.060        182.180         -0.252         292080 
1994-07-20 We       183.170        184.220        181.910        182.640         -0.289         267740 
1994-07-19 Tu       182.900        184.420        182.110        183.170          0.148         251530 
1994-07-18 Mo       183.230        184.090        181.190        182.900         -0.180         227480 
1994-07-15 Fr       182.640        184.220        181.260        183.230          0.394         275860 
1994-07-14 Th       181.910        183.430        180.130        182.510          1.468         319950 
1994-07-13 We       180.270        181.520        179.080        179.870             na         265840 
1994-07-12 Tu       179.940        181.580        178.820        179.870         -0.547         252250 
1994-07-11 Mo       180.990        182.050        179.480        180.860         -0.473         222580 
1994-07-08 Fr       180.600        182.110        179.280        181.720          0.476         236520 
1994-07-07 Th       179.610        181.720        178.490        180.860          0.994         258500 
1994-07-06 We       177.830        180.530        177.230        179.080          0.556         233640 
1994-07-05 Tu       178.620        179.210        176.900        178.090         -0.039         193030 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr       177.370        179.150        176.580        178.160          0.559         199030 
1994-06-30 Th       177.300        178.820        175.780        177.170         -0.556         294110 
1994-06-29 We       178.550        179.670        176.510        178.160          0.599         263890 
1994-06-28 Tu       178.030        178.290        176.050        177.100         -0.522         265880 
1994-06-27 Mo       175.850        178.950        174.600        178.030          0.747         250110 
1994-06-24 Fr       176.640        178.290        175.780        176.710         -0.886         261260 
1994-06-23 Th       180.400        180.930        178.090        178.290         -0.840         256480 
1994-06-22 We       179.410        180.600        177.760        179.800          0.773         251110 
1994-06-21 Tu       178.550        180.860        176.770        178.420         -1.240         298730 
1994-06-20 Mo       181.580        182.770        179.610        180.660         -1.014         229520 
1994-06-17 Fr       184.620        186.070        181.980        182.510         -1.319         373400 
1994-06-16 Th       185.280        186.590        184.220        184.950         -0.703         254880 
1994-06-15 We       186.460        187.780        185.540        186.260         -0.497         269740 
1994-06-14 Tu       186.860        188.180        186.200        187.190          0.144         288550 
1994-06-13 Mo       186.200        187.320        185.010        186.920          0.424         242810 
1994-06-10 Fr       185.800        187.060        184.550        186.130          0.280         222480 
1994-06-09 Th       185.930        186.990        184.480        185.610         -0.456         252870 
1994-06-08 We       186.660        187.980        185.610        186.460         -0.283         256000 
1994-06-07 Tu       186.920        187.980        185.870        186.990         -0.283         234680 
1994-06-06 Mo       187.780        189.300        186.400        187.520          0.246         259080 
1994-06-03 Fr       185.540        188.180        184.620        187.060          0.711         271490 
1994-06-02 Th       186.330        187.520        184.810        185.740         -0.279         271150 
1994-06-01 We       185.210        187.520        183.960        186.260          0.102         279910 
1994-05-31 Tu       185.740        187.320        185.010        186.070         -0.353         216700 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr       186.330        187.710        185.010        186.730         -0.453         186430 
1994-05-26 Th       186.460        188.570        185.140        187.580          1.318         255740 
1994-05-25 We       183.100        185.610        181.910        185.140          1.042         254410 
1994-05-24 Tu       183.300        184.680        181.780        183.230          0.361         280040 
1994-05-23 Mo       182.310        184.550        181.120        182.570         -0.718         249390 
1994-05-20 Fr       183.170        185.410        181.850        183.890         -0.071         295180 
1994-05-19 Th       183.300        185.410        182.380        184.020             na         303680 
1994-05-18 We       182.310        185.340        180.460        184.020          1.708         339280 
1994-05-17 Tu       180.530        182.510        177.760        180.930          1.333         311280 
1994-05-16 Mo       178.680        180.460        176.900        178.550         -0.407         234680 
1994-05-13 Fr       177.100        180.200        175.920        179.280          0.855         252070 
1994-05-12 Th       179.150        180.860        176.110        177.760         -0.442         272770 
1994-05-11 We       181.850        183.830        176.840        178.550         -2.729         277400 
1994-05-10 Tu       181.450        186.400        179.210        183.560          0.109         297660 
1994-05-09 Mo       187.520        188.640        182.110        183.360         -2.897         250870 
1994-05-06 Fr       190.150        191.870        187.190        188.830         -2.054         291910 
1994-05-05 Th       194.040        195.760        191.930        192.790         -1.083         255690 
1994-05-04 We       194.310        196.550        193.710        194.900         -0.804         267940 
1994-05-03 Tu       197.140        198.460        195.230        196.480         -0.537         288270 
1994-05-02 Mo       197.210        199.310        196.080        197.540         -0.923         296130 
1994-04-29 Fr       198.460        200.700        195.890        199.380          0.931         293970 
1994-04-28 Th       196.680        198.850        195.290        197.540         -0.529         325200 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu       198.590        200.440        197.010        198.590         -0.789         288110 
1994-04-25 Mo       199.450        201.820        197.470        200.170          0.462         262220 
1994-04-22 Fr       200.240        202.870        197.540        199.250         -0.949         295710 
1994-04-21 Th       201.030        203.530        199.180        201.160          0.761         378760 
1994-04-20 We       196.350        200.500        195.160        199.640          2.086         366540 
1994-04-19 Tu       195.160        197.210        193.120        195.560          0.747         323280 
1994-04-18 Mo       193.050        195.890        192.330        194.110         -0.067         271450 
1994-04-15 Fr       194.240        195.620        192.920        194.240          0.103         309550 
1994-04-14 Th       193.580        195.360        192.060        194.040          0.134         275130 
1994-04-13 We       193.650        194.630        191.870        193.780          0.311         278030 
1994-04-12 Tu       193.840        195.430        192.260        193.180         -0.582         256250 
1994-04-11 Mo       193.510        195.230        192.790        194.310         -0.164         243180 
1994-04-08 Fr       195.490        196.940        193.510        194.630         -1.108         264090 
1994-04-07 Th       195.360        198.000        194.500        196.810          0.372         289280 
1994-04-06 We       196.680        198.590        195.160        196.080         -0.970         302000 
1994-04-05 Tu       196.220        198.850        193.840        198.000          2.596         366890 
1994-04-04 Mo       193.510        195.620        190.750        192.990         -1.676         344390 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       193.840        199.180        192.660        196.280         -0.869         403580 
1994-03-30 We       199.840        202.020        197.600        198.000         -1.605         390520 
1994-03-29 Tu       203.530        205.250        200.830        201.230         -2.049         301630 
1994-03-28 Mo       202.810        205.970        201.160        205.440          1.628         287360 
1994-03-25 Fr       204.060        205.250        201.750        202.150         -0.936         249670 
1994-03-24 Th       205.710        207.030        203.010        204.060         -1.182         303800 
1994-03-23 We       207.360        209.400        205.970        206.500         -0.697         284600 
1994-03-22 Tu       206.040        209.140        205.110        207.950          0.961         283090 
1994-03-21 Mo       204.460        206.890        203.600        205.970         -0.131         247390 
1994-03-18 Fr       206.700        208.540        204.790        206.240         -0.665         462240 
1994-03-17 Th       206.700        208.480        204.920        207.620          0.096         303950 
1994-03-16 We       205.840        208.810        204.460        207.420          0.188         306820 
1994-03-15 Tu       207.360        209.400        206.170        207.030         -0.757         329260 
1994-03-14 Mo       208.610        210.520        207.220        208.610         -0.562         260160 
1994-03-11 Fr       207.820        210.910        207.030        209.790          0.788         303250 
1994-03-10 Th       208.280        210.590        206.370        208.150         -1.065         369370 
1994-03-09 We       210.450        212.100        208.740        210.390         -0.591         309810 
1994-03-08 Tu       212.960        214.470        210.720        211.640         -0.867         298110 
1994-03-07 Mo       213.550        214.940        212.040        213.490          0.655         285580 
1994-03-04 Fr       210.850        213.880        209.600        212.100          0.875         311850 
1994-03-03 Th       210.780        212.230        209.140        210.260         -0.652         291960 
1994-03-02 We       208.340        212.300        206.370        211.640          1.070         361130 
1994-03-01 Tu       209.270        211.240        207.090        209.400         -0.499         304450 
1994-02-28 Mo       210.190        211.770        208.410        210.450          0.979         267610 
1994-02-25 Fr       208.340        210.260        206.890        208.410          0.540         273680 
1994-02-24 Th       207.880        211.180        205.640        207.290         -1.567         342940 
1994-02-23 We       211.510        213.090        209.070        210.590         -0.557         309910 
1994-02-22 Tu       209.070        214.410        207.880        211.770          1.549         270900 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr       211.310        212.430        207.620        208.540         -1.678         293210 
1994-02-17 Th       213.680        215.400        211.310        212.100         -0.310         340030 
1994-02-16 We       213.620        216.060        211.110        212.760         -1.253         295450 
1994-02-15 Tu       217.700        218.690        214.540        215.460         -0.430         306790 
1994-02-14 Mo       216.060        217.840        214.280        216.390         -0.240         263180 
1994-02-11 Fr       216.060        217.640        213.880        216.910          0.701         213740 
1994-02-10 Th       217.510        218.890        214.610        215.400         -1.626         327250 
1994-02-09 We       219.940        220.870        217.640        218.960          0.427         332670 
1994-02-08 Tu       218.100        220.340        216.520        218.030         -0.602         318180 
1994-02-07 Mo       218.820        220.740        216.980        219.350         -0.391         348270 
1994-02-04 Fr       223.770        224.690        219.550        220.210         -1.793         378380 
1994-02-03 Th       224.430        225.550        222.980        224.230         -0.409         318350 
1994-02-02 We       224.560        226.270        223.040        225.150          0.294         328960 
1994-02-01 Tu       223.970        226.470        223.040        224.490         -0.673         322510 
1994-01-31 Mo       225.810        227.590        224.100        226.010          0.262         322870 
1994-01-28 Fr       227.460        228.450        224.620        225.420         -0.084         313140 
1994-01-27 Th       223.170        226.400        220.870        225.610          1.874         346500 
1994-01-26 We       220.600        222.250        218.100        221.460          1.601         304660 
1994-01-25 Tu       216.190        219.150        215.530        217.970          0.396         326120 
1994-01-24 Mo       218.760        219.750        215.990        217.110         -1.201         296900 
1994-01-21 Fr       219.750        221.720        217.970        219.750         -0.299         346220 
1994-01-20 Th       220.080        221.530        218.170        220.410          0.150         310450 
1994-01-19 We       220.270        221.530        218.360        220.080         -0.236         311370 
1994-01-18 Tu       220.930        222.520        219.350        220.600          0.177         309730 
1994-01-17 Mo       219.810        222.050        218.490        220.210         -0.533         233980 
1994-01-14 Fr       220.080        222.190        219.090        221.390          0.235         304910 
1994-01-13 Th       221.070        222.380        219.290        220.870         -0.768         277970 
1994-01-12 We       221.990        224.160        220.270        222.580          0.176         310690 
1994-01-11 Tu       222.520        224.230        220.740        222.190         -0.910         305490 
1994-01-10 Mo       222.580        224.760        221.330        224.230          0.561         319490 
1994-01-07 Fr       221.790        223.700        220.140        222.980          0.805         324920 
1994-01-06 Th       223.370        225.350        220.210        221.200         -1.263         367880 
1994-01-05 We       224.360        226.270        222.580        224.030         -1.134         400030 
1994-01-04 Tu       226.870        227.920        225.420        226.600         -0.203         326600 
1994-01-03 Mo       227.060        229.770        224.100        227.060         -0.977         270140 
1993-12-31 Fr       230.950        232.400        228.120        229.300         -0.374         168590 
1993-12-30 Th       228.970        231.080        227.920        230.160         -0.398         195860 
1993-12-29 We       231.150        232.930        228.970        231.080         -0.173         269570 
1993-12-28 Tu       230.490        232.730        229.440        231.480          0.460         200960 
1993-12-27 Mo       229.370        231.550        227.990        230.420          0.515         171200 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       229.370        230.890        227.720        229.240         -0.231         227240 
1993-12-22 We       227.920        230.420        226.930        229.770          0.723         272440 
1993-12-21 Tu       228.320        229.440        226.600        228.120          0.118         273370 
1993-12-20 Mo       227.260        228.970        225.740        227.850          0.083         255900 
1993-12-17 Fr       226.470        228.250        225.420        227.660          0.703         363750 
1993-12-16 Th       225.550        227.390        223.900        226.070          0.672         284620 
1993-12-15 We       224.100        225.740        223.040        224.560          0.295         331770 
1993-12-14 Tu       224.820        225.810        222.650        223.900         -0.613         275050 
1993-12-13 Mo       224.230        226.210        222.780        225.280          0.231         256580 
1993-12-10 Fr       224.560        225.680        223.700        224.760         -0.084         245620 
1993-12-09 Th       225.550        226.930        223.830        224.950         -0.526         287570 
1993-12-08 We       226.070        227.520        224.820        226.140         -0.607         314460 
1993-12-07 Tu       226.540        228.450        225.420        227.520          0.757         285690 
1993-12-06 Mo       225.350        226.870        223.170        225.810          0.853         292370 
1993-12-03 Fr       223.500        225.150        221.990        223.900         -0.321         268780 
1993-12-02 Th       223.370        225.420        222.190        224.620          0.650         256370 
1993-12-01 We       224.490        226.010        222.380        223.170         -0.967         293870 
1993-11-30 Tu       225.090        227.130        223.700        225.350         -0.464         290250 
1993-11-29 Mo       228.120        229.110        225.810        226.400         -0.264         272710 
1993-11-26 Fr       227.000        227.850        225.880        227.000          0.292        90220.0 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We       227.000        228.120        225.150        226.340          0.204         230630 
1993-11-23 Tu       225.090        227.920        222.980        225.880          0.853         261590 
1993-11-22 Mo       222.910        225.610        221.460        223.970          0.148         280130 
1993-11-19 Fr       224.430        225.610        222.520        223.640         -0.671         302970 
1993-11-18 Th       224.030        226.270        222.650        225.150          0.058         313480 
1993-11-17 We       226.270        227.850        224.030        225.020         -0.610         319560 
1993-11-16 Tu       223.830        227.190        221.990        226.400          1.776         303980 
1993-11-15 Mo       223.240        225.350        221.530        222.450         -1.111         251030 
1993-11-12 Fr       225.420        226.470        223.440        224.950          0.438         326240 
1993-11-11 Th       225.220        226.270        223.440        223.970         -0.758         287110 
1993-11-10 We       225.220        226.930        223.110        225.680          0.262         283450 
1993-11-09 Tu       227.260        228.840        224.620        225.090         -0.898         278290 
1993-11-08 Mo       226.470        228.840        224.950        227.130         -0.057         232340 
1993-11-05 Fr       225.280        228.780        222.780        227.260          0.380         336900 
1993-11-04 Th       229.700        232.200        225.220        226.400         -2.279         323430 
1993-11-03 We       234.450        237.670        229.630        231.680         -2.602         342110 
1993-11-02 Tu       237.610        240.770        235.960        237.870         -1.368         304780 
1993-11-01 Mo       240.640        242.160        239.060        241.170          0.166         256030 
1993-10-29 Fr       239.920        241.830        238.990        240.770          0.246         270570 
1993-10-28 Th       239.390        241.040        237.870        240.180          0.553         301220 
1993-10-27 We       238.000        240.050        236.820        238.860          0.109         279830 
1993-10-26 Tu       238.140        239.650        236.360        238.600             na         284530 
1993-10-25 Mo       240.440        241.560        237.350        238.600         -0.794         260310 
1993-10-22 Fr       242.820        244.460        238.990        240.510         -1.004         301440 
1993-10-21 Th       244.000        245.450        241.830        242.950         -0.136         288820 
1993-10-20 We       242.880        245.060        241.300        243.280             na         305670 
1993-10-19 Tu       244.070        245.520        241.560        243.280         -0.242         304400 
1993-10-18 Mo       244.660        246.700        242.750        243.870         -0.886         329570 
1993-10-15 Fr       246.310        248.290        243.540        246.050          1.031         366110 
1993-10-14 Th       241.370        244.920        239.920        243.540          1.260         353820 
1993-10-13 We       240.180        242.680        238.800        240.510         -0.517         290930 
1993-10-12 Tu       242.420        243.870        240.840        241.760         -0.596         263970 
1993-10-11 Mo       243.870        244.920        242.420        243.210         -0.242         183190 
1993-10-08 Fr       244.330        245.850        241.830        243.800         -0.433         243590 
1993-10-07 Th       246.110        247.230        244.200        244.860         -0.669         255210 
1993-10-06 We       246.380        248.020        244.530        246.510          0.134         277070 
1993-10-05 Tu       246.700        248.750        244.730        246.180         -0.557         294570 
1993-10-04 Mo       249.540        250.200        246.380        247.560         -0.742         229380 
1993-10-01 Fr       249.540        250.330        247.760        249.410         -0.156         256870 
1993-09-30 Th       249.010        250.990        247.960        249.800          0.052         282740 
1993-09-29 We       250.920        252.310        248.880        249.670         -0.657         277690 
1993-09-28 Tu       251.710        252.770        250.200        251.320          0.291         243320 
1993-09-27 Mo       249.930        251.910        248.090        250.590          0.874         244920 
1993-09-24 Fr       249.340        250.530        247.300        248.420         -0.421         248270 
1993-09-23 Th       251.380        252.310        249.280        249.470         -0.760         276660 
1993-09-22 We       251.910        252.770        250.200        251.380          0.076         288960 
1993-09-21 Tu       251.910        252.900        249.540        251.190         -0.598         301740 
1993-09-20 Mo       253.160        254.810        251.650        252.700         -0.520         228040 
1993-09-17 Fr       253.890        254.680        250.790        254.020         -0.079         369600 
1993-09-16 Th       254.220        255.540        252.770        254.220         -0.102         229700 
1993-09-15 We       253.230        255.340        252.180        254.480         -0.259         294410 
1993-09-14 Tu       254.480        256.330        253.490        255.140         -0.515         258620 
1993-09-13 Mo       256.460        257.580        254.550        256.460          0.156         244970 
1993-09-10 Fr       254.610        256.790        253.430        256.060          0.803         269950 
1993-09-09 Th       253.690        255.210        252.440        254.020         -0.388         258070 
1993-09-08 We       254.090        255.670        253.230        255.010          0.051         283100 
1993-09-07 Tu       255.080        256.260        253.630        254.880          0.130         229500 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr       253.760        255.730        252.770        254.550          0.363         197160 
1993-09-02 Th       254.680        255.730        252.900        253.630         -0.670         259870 
1993-09-01 We       255.010        256.390        253.690        255.340         -0.437         245040 
1993-08-31 Tu       255.210        256.660        254.420        256.460          0.490         252830 
1993-08-30 Mo       254.480        256.260        253.300        255.210          0.441         194180 
1993-08-27 Fr       253.560        254.880        252.310        254.090         -0.259         196140 
1993-08-26 Th       254.220        255.670        252.970        254.750          0.079         247800 
1993-08-25 We       254.090        255.270        252.240        254.550          0.652         301640 
1993-08-24 Tu       251.250        253.230        250.070        252.900          0.737         270700 
1993-08-23 Mo       250.920        252.370        249.670        251.050         -0.159         212500 
1993-08-20 Fr       250.460        251.850        249.340        251.450          0.315         276800 
1993-08-19 Th       250.530        251.780        249.140        250.660         -0.155         293330 
1993-08-18 We       251.650        252.700        249.800        251.050          0.104         312940 
1993-08-17 Tu       251.780        252.900        249.930        250.790         -0.290         261320 
1993-08-16 Mo       251.120        253.160        249.470        251.520          0.315         229190 
1993-08-13 Fr       250.990        251.850        249.210        250.730          0.212         214370 
1993-08-12 Th       251.120        252.180        249.140        250.200         -0.339         278530 
1993-08-11 We       250.330        251.780        249.140        251.050          0.420         268330 
1993-08-10 Tu       250.070        251.450        249.010        250.000         -0.446         255520 
1993-08-09 Mo       251.050        252.240        249.340        251.120          0.104         232750 
1993-08-06 Fr       251.650        252.830        249.540        250.860         -0.468         221150 
1993-08-05 Th       251.650        253.300        250.260        252.040          0.314         249650 
1993-08-04 We       251.320        252.700        249.870        251.250         -0.131         230040 
1993-08-03 Tu       251.850        253.160        249.670        251.580          0.052         254540 
1993-08-02 Mo       249.740        251.980        248.550        251.450          0.580         230380 
1993-07-30 Fr       250.130        251.650        248.480        250.000         -0.343         254420 
1993-07-29 Th       248.950        251.320        248.090        250.860          0.824         261240 
1993-07-28 We       248.220        250.260        247.170        248.810          0.185         270530 
1993-07-27 Tu       247.560        249.470        246.310        248.350         -0.213         256750 
1993-07-26 Mo       248.150        249.670        246.640        248.880          0.720         223280 
1993-07-23 Fr       246.970        247.760        245.720        247.100          0.105         222170 
1993-07-22 Th       246.380        247.630        245.060        246.840             na         249630 
1993-07-21 We       245.580        247.360        244.530        246.840          0.403         278590 
1993-07-20 Tu       245.120        246.970        244.400        245.850         -0.134         275130 
1993-07-19 Mo       245.320        247.030        244.530        246.180          0.432         216370 
1993-07-16 Fr       245.190        246.440        243.800        245.120          0.106         263100 
1993-07-15 Th       244.600        246.180        243.150        244.860         -0.135         277810 
1993-07-14 We       245.720        246.640        244.000        245.190          0.163         285890 
1993-07-13 Tu       245.650        246.510        244.200        244.790         -0.378         236720 
1993-07-12 Mo       245.390        246.900        244.460        245.720         -0.134         202310 
1993-07-09 Fr       246.050        247.230        245.120        246.050         -0.158         235210 
1993-07-08 Th       244.530        246.900        243.410        246.440          0.728         282910 
1993-07-07 We       245.250        246.240        243.410        244.660          0.295         253170 
1993-07-06 Tu       244.790        245.980        243.010        243.940         -0.078         233420 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr       244.270        245.780        243.340        244.130         -0.485         220750 
1993-07-01 Th       244.790        246.640        243.470        245.320          0.217         292040 
1993-06-30 We       244.460        245.980        243.010        244.790          0.053         281120 
1993-06-29 Tu       245.390        246.510        243.080        244.660         -0.403         276310 
1993-06-28 Mo       243.870        246.310        242.750        245.650          0.759         242090 
1993-06-25 Fr       243.410        244.660        241.960        243.800          0.379         210430 
1993-06-24 Th       242.490        243.940        240.970        242.880          0.463         267450 
1993-06-23 We       240.840        243.150        239.850        241.760          0.274         278260 
1993-06-22 Tu       240.510        241.830        238.800        241.100          0.437         259530 
1993-06-21 Mo       239.610        240.800        238.170        240.050          0.629         223650 
1993-06-18 Fr       240.360        241.360        238.230        238.550         -0.959         300500 
1993-06-17 Th       240.050        241.990        238.920        240.860          0.183         239810 
1993-06-16 We       239.360        241.240        238.290        240.420          0.393         264500 
1993-06-15 Tu       239.800        240.860        238.420        239.480          0.050         234110 
1993-06-14 Mo       239.730        241.110        238.360        239.360         -0.416         210440 
1993-06-11 Fr       240.990        241.930        238.860        240.360          0.079         255200 
1993-06-10 Th       240.610        241.740        239.170        240.170         -0.311         231760 
1993-06-09 We       241.050        242.180        239.420        240.920         -0.029         249030 
1993-06-08 Tu       241.490        242.930        239.550        240.990         -0.310         238170 
1993-06-07 Mo       241.300        242.740        239.980        241.740          0.261         236930 
1993-06-04 Fr       240.610        241.990        239.420        241.110         -0.236         226440 
1993-06-03 Th       240.670        242.300        239.920        241.680         -0.025         285770 
1993-06-02 We       240.860        242.430        239.550        241.740          0.574         287120 
1993-06-01 Tu       239.360        241.740        237.360        240.360          0.839         229690 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr       237.920        239.300        236.730        238.360             na         207820 
1993-05-27 Th       238.360        239.860        236.920        238.360         -0.155         300810 
1993-05-26 We       236.730        239.610        235.600        238.730          1.084         274230 
1993-05-25 Tu       235.100        236.790        233.980        236.170          0.536         222090 
1993-05-24 Mo       234.480        235.980        232.850        234.910          0.428         197990 
1993-05-21 Fr       235.480        236.230        232.600        233.910         -0.717         279120 
1993-05-20 Th       235.040        236.350        233.980        235.600         -0.055         289160 
1993-05-19 We       230.660        236.100        228.970        235.730          1.237         342420 
1993-05-18 Tu       233.540        234.730        231.280        232.850         -0.453         264300 
1993-05-17 Mo       233.350        234.980        232.100        233.910         -0.213         227580 
1993-05-14 Fr       234.910        236.420        233.100        234.410         -0.505         252910 
1993-05-13 Th       237.670        239.360        234.600        235.600         -1.825         289860 
1993-05-12 We       239.360        241.240        238.170        239.980             na         255680 
1993-05-11 Tu       240.300        241.680        238.550        239.980         -0.390         218480 
1993-05-10 Mo       240.800        241.930        239.480        240.920         -0.133         235580 
1993-05-07 Fr       242.300        243.300        240.740        241.240         -0.437         223570 
1993-05-06 Th       242.550        243.800        241.170        242.300          0.128         255460 
1993-05-05 We       241.490        243.620        240.490        241.990          0.261         270960 
1993-05-04 Tu       239.800        242.110        238.800        241.360          0.575         268310 
1993-05-03 Mo       238.610        240.740        237.670        239.980          0.259         220860 
1993-04-30 Fr       240.300        241.420        238.040        239.360         -0.129         247460 
1993-04-29 Th       238.040        240.110        237.170        239.670          0.289         249760 
1993-04-28 We       238.980        240.360        237.230        238.980         -0.105         267980 
1993-04-27 Tu       239.170        240.170        237.790        239.230          0.260         284140 
1993-04-26 Mo       239.170        239.920        237.360        238.610         -0.105         281180 
1993-04-23 Fr       239.170        240.800        237.980        238.860         -0.338         259810 
1993-04-22 Th       240.300        241.860        238.360        239.670         -0.494         310390 
1993-04-21 We       241.930        243.620        239.920        240.860         -1.003         287300 
1993-04-20 Tu       244.300        245.870        241.170        243.300         -0.844         317990 
1993-04-19 Mo       245.060        247.930        243.680        245.370         -0.933         244710 
1993-04-16 Fr       248.120        249.620        246.370        247.680          0.048         305160 
1993-04-15 Th       246.430        248.120        244.930        247.560          0.638         259500 
1993-04-14 We       245.680        247.310        244.240        245.990          0.073         257340 
1993-04-13 Tu       245.180        246.870        243.490        245.810          0.540         286690 
1993-04-12 Mo       243.990        245.430        242.110        244.490          0.696         259610 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th       242.490        243.620        241.300        242.800          0.049         282470 
1993-04-07 We       242.930        243.930        240.860        242.680          0.132         296290 
1993-04-06 Tu       240.300        242.740        239.050        242.360          1.148         289640 
1993-04-05 Mo       239.980        240.740        238.040        239.610          0.159         238630 
1993-04-02 Fr       239.920        240.800        238.230        239.230         -0.755         323330 
1993-04-01 Th       241.050        242.180        239.730        241.050         -0.182         231950 
1993-03-31 We       241.990        242.860        240.550        241.490         -0.079         275710 
1993-03-30 Tu       241.240        242.800        239.730        241.680          0.108         233330 
1993-03-29 Mo       240.300        241.930        239.420        241.420          0.730         199890 
1993-03-26 Fr       240.800        242.180        239.110        239.670         -0.856         219130 
1993-03-25 Th       240.490        242.680        239.670        241.740          0.549         250040 
1993-03-24 We       240.240        241.360        238.670        240.420          0.443         271980 
1993-03-23 Tu       238.860        240.420        238.040        239.360         -0.104         231900 
1993-03-22 Mo       238.480        240.240        237.480        239.610          0.079         231900 
1993-03-19 Fr       239.800        241.170        238.290        239.420         -0.104         295510 
1993-03-18 Th       238.860        240.240        237.610        239.670          0.867         240490 
1993-03-17 We       237.480        238.480        236.290        237.610         -0.076         237850 
1993-03-16 Tu       237.040        238.420        235.600        237.790          0.503         217730 
1993-03-15 Mo       236.860        238.230        235.170        236.600         -0.396         192690 
1993-03-12 Fr       238.420        239.610        236.290        237.540         -1.329         244740 
1993-03-11 Th       241.610        242.360        240.170        240.740         -0.517         250720 
1993-03-10 We       240.990        242.430        239.480        241.990          0.494         255190 
1993-03-09 Tu       241.680        242.550        239.670        240.800         -0.207         290120 
1993-03-08 Mo       240.670        241.990        239.050        241.300          1.077         274560 
1993-03-05 Fr       239.800        241.680        238.550        238.730         -1.065         247130 
1993-03-04 Th       241.680        242.990        240.360        241.300         -0.128         230780 
1993-03-03 We       240.240        242.550        239.110        241.610          0.545         272290 
1993-03-02 Tu       237.920        240.550        237.040        240.300          0.683         269640 
1993-03-01 Mo       239.800        240.860        238.040        238.670         -0.625         232090 
1993-02-26 Fr       239.300        240.800        237.790        240.170          0.234         234160 
1993-02-25 Th       239.110        240.670        237.610        239.610         -0.154         252790 
1993-02-24 We       239.420        240.990        237.730        239.980          0.180         298940 
1993-02-23 Tu       239.730        241.550        238.230        239.550         -0.441         321050 
1993-02-22 Mo       236.420        241.240        234.040        240.610          2.562         311510 
1993-02-19 Fr       232.720        235.420        231.100        234.600          1.352         307960 
1993-02-18 Th       232.790        234.040        230.160        231.470         -0.537         309570 
1993-02-17 We       230.780        233.220        229.970        232.720          0.810         287240 
1993-02-16 Tu       231.720        233.100        230.160        230.850         -0.564         325350 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr       231.660        233.350        230.850        232.160         -0.056         215750 
1993-02-11 Th       232.720        233.730        231.470        232.290         -0.266         252780 
1993-02-10 We       231.910        233.540        231.220        232.910          0.189         248480 
1993-02-09 Tu       232.100        233.480        230.780        232.470         -0.351         233670 
1993-02-08 Mo       233.350        234.600        232.040        233.290         -0.188         240350 
1993-02-05 Fr       233.350        234.480        231.850        233.730         -0.184         320960 
1993-02-04 Th       232.850        235.290        231.410        234.160          0.914         346480 
1993-02-03 We       230.530        232.660        229.280        232.040          1.094         342530 
1993-02-02 Tu       227.970        230.100        227.090        229.530          0.548         269250 
1993-02-01 Mo       226.720        228.780        225.780        228.280          0.746         238260 
1993-01-29 Fr       225.650        227.150        224.340        226.590          0.666         247010 
1993-01-28 Th       224.270        225.960        223.020        225.090          0.366         255550 
1993-01-27 We       224.650        225.590        223.340        224.270          0.054         276880 
1993-01-26 Tu       224.210        225.900        223.080        224.150         -0.165         311450 
1993-01-25 Mo       223.590        225.150        222.520        224.520          0.646         288010 
1993-01-22 Fr       223.650        224.710        222.210        223.080         -0.308         293250 
1993-01-21 Th       222.330        224.400        220.960        223.770          0.761         257350 
1993-01-20 We       222.900        223.650        221.830        222.080         -0.368         267740 
1993-01-19 Tu       222.580        223.770        221.710        222.900          0.198         283110 
1993-01-18 Mo       222.210        223.210        221.270        222.460          0.027         195980 
1993-01-15 Fr       222.460        223.840        220.580        222.400          0.483         306140 
1993-01-14 Th       220.270        221.770        219.080        221.330          0.254         280020 
1993-01-13 We       219.080        221.080        217.950        220.770          1.090         245020 
1993-01-12 Tu       217.950        219.140        216.950        218.390         -0.114         239250 
1993-01-11 Mo       217.640        219.390        216.450        218.640          0.691         217150 
1993-01-08 Fr       217.010        218.890        215.820        217.140         -0.659         262620 
1993-01-07 Th       221.020        222.270        217.760        218.580         -1.216         303140 
1993-01-06 We       220.210        221.770        218.890        221.270          0.427         282850 
1993-01-05 Tu       221.020        222.080        219.390        220.330         -0.591         240550 
1993-01-04 Mo       221.080        222.710        220.080        221.640          0.281         199680 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th       221.960        223.210        219.950        221.020         -0.477         165910 
1992-12-30 We       222.330        223.210        220.520        222.080          0.027         183870 
1992-12-29 Tu       223.340        223.710        221.270        222.020         -0.337         213660 
1992-12-28 Mo       223.210        224.020        221.710        222.770         -0.478         143800 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       223.960        224.650        222.960        223.840          0.031        95240.0 
1992-12-23 We       223.710        225.340        222.020        223.770          0.081         227980 
1992-12-22 Tu       222.520        224.020        221.080        223.590          0.594         249670 
1992-12-21 Mo       221.960        223.590        220.830        222.270         -0.283         224680 
1992-12-18 Fr       220.460        223.400        219.390        222.900          1.369         371080 
1992-12-17 Th       219.520        220.640        217.890        219.890          0.086         248590 
1992-12-16 We       219.520        220.710        218.450        219.700          0.228         241910 
1992-12-15 Tu       218.640        220.080        217.010        219.200          0.458         225880 
1992-12-14 Mo       219.580        220.460        217.390        218.200         -0.515         183510 
1992-12-11 Fr       218.390        220.080        217.260        219.330          0.316         164450 
1992-12-10 Th       218.010        219.390        216.640        218.640          0.202         240570 
1992-12-09 We       218.260        219.330        217.080        218.200         -0.429         229980 
1992-12-08 Tu       218.390        219.640        217.260        219.140          0.256         234300 
1992-12-07 Mo       217.510        219.140        216.140        218.580          0.928         217700 
1992-12-04 Fr       216.830        217.890        215.070        216.570          0.055         227410 
1992-12-03 Th       217.200        218.260        215.700        216.450         -0.432         238200 
1992-12-02 We       217.390        218.770        216.390        217.390         -0.371         241860 
1992-12-01 Tu       218.080        219.450        217.010        218.200         -0.229         259020 
1992-11-30 Mo       218.080        219.700        216.890        218.700          0.344         230190 
1992-11-27 Fr       218.520        219.270        216.950        217.950         -0.028         106010 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We       218.080        219.270        216.390        218.010         -0.087         206700 
1992-11-24 Tu       218.700        220.210        217.080        218.200         -0.201         241520 
1992-11-23 Mo       218.330        219.770        217.580        218.640         -0.174         190490 
1992-11-20 Fr       218.580        220.330        217.640        219.020          0.288         256340 
1992-11-19 Th       218.640        219.640        217.200        218.390         -0.174         218700 
1992-11-18 We       218.260        219.950        217.140        218.770          0.492         218660 
1992-11-17 Tu       217.260        218.580        216.140        217.700          0.373         185460 
1992-11-16 Mo       216.390        217.760        215.450        216.890          0.231         173500 
1992-11-13 Fr       216.390        217.580        215.260        216.390          0.032         192320 
1992-11-12 Th       215.570        217.200        214.630        216.320         -0.115         224580 
1992-11-11 We       215.010        216.830        214.260        216.570          0.609         240160 
1992-11-10 Tu       215.390        216.700        213.880        215.260         -0.435         221990 
1992-11-09 Mo       216.570        218.200        215.010        216.200         -0.602         197490 
1992-11-06 Fr       217.200        218.890        215.890        217.510          0.346         204870 
1992-11-05 Th       216.450        218.140        215.260        216.760         -0.519         219580 
1992-11-04 We       217.700        219.390        216.320        217.890         -0.484         193980 
1992-11-03 Tu       219.640        220.460        217.760        218.950         -0.626         209740 
1992-11-02 Mo       220.390        221.640        218.640        220.330          0.086         201620 
1992-10-30 Fr       219.520        220.830        218.830        220.140          0.200         196740 
1992-10-29 Th       218.450        220.020        217.950        219.700          0.715         206300 
1992-10-28 We       217.640        219.080        216.640        218.140             na         203040 
1992-10-27 Tu       217.390        218.580        216.320        218.140          0.488         201650 
1992-10-26 Mo       216.450        217.830        215.140        217.080          0.351         187950 
1992-10-23 Fr       216.010        217.200        215.320        216.320          0.116         197400 
1992-10-22 Th       215.820        217.080        214.880        216.070          0.056         216080 
1992-10-21 We       216.200        217.390        214.700        215.950         -0.259         218990 
1992-10-20 Tu       217.640        218.770        215.200        216.510         -0.661         258220 
1992-10-19 Mo       218.260        218.890        216.450        217.950         -0.087         218670 
1992-10-16 Fr       217.760        218.700        216.070        218.140          0.202         234480 
1992-10-15 Th       216.510        218.260        215.510        217.700          0.346         206990 
1992-10-14 We       217.080        217.950        215.700        216.950          0.055         175440 
1992-10-13 Tu       217.010        217.760        215.570        216.830          0.203         184120 
1992-10-12 Mo       215.890        216.830        214.630        216.390          0.759         126590 
1992-10-09 Fr       215.070        216.700        213.630        214.760         -0.606         178910 
1992-10-08 Th       216.830        217.700        214.760        216.070          0.232         203780 
1992-10-07 We       215.950        217.390        214.510        215.570         -0.264         183100 
1992-10-06 Tu       216.450        218.080        214.630        216.140          0.148         196660 
1992-10-05 Mo       215.700        217.450        213.760        215.820         -0.864         284380 
1992-10-02 Fr       217.700        219.520        216.890        217.700         -0.743         187400 
1992-10-01 Th       220.020        221.330        218.450        219.330         -0.567         203670 
1992-09-30 We       220.140        221.390        218.640        220.580          0.341         184220 
1992-09-29 Tu       219.580        220.890        218.580        219.830         -0.511         170350 
1992-09-28 Mo       219.390        221.330        218.010        220.960          0.858         157480 
1992-09-25 Fr       218.520        219.700        217.260        219.080          0.174         213650 
1992-09-24 Th       218.140        219.520        217.200        218.700          0.284         187770 
1992-09-23 We       217.390        219.580        216.570        218.080         -0.201         204350 
1992-09-22 Tu       218.950        220.330        217.700        218.520         -0.709         186990 
1992-09-21 Mo       219.830        221.210        218.830        220.080         -0.113         153900 
1992-09-18 Fr       219.020        221.020        218.140        220.330          0.516         236080 
1992-09-17 Th       219.330        220.710        217.950        219.200         -0.173         188270 
1992-09-16 We       219.020        220.770        217.640        219.580          0.201         229380 
1992-09-15 Tu       219.700        221.140        218.140        219.140         -1.016         200220 
1992-09-14 Mo       221.640        222.830        220.020        221.390         -0.198         250900 
1992-09-11 Fr       222.020        222.710        220.710        221.830         -0.171         180640 
1992-09-10 Th       221.580        223.080        220.390        222.210          0.511         221970 
1992-09-09 We       220.640        221.900        219.390        221.080          0.395         172890 
1992-09-08 Tu       220.330        221.270        219.270        220.210         -0.113         160930 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr       220.710        221.960        219.200        220.460          0.346         124340 
1992-09-03 Th       220.330        221.080        218.700        219.700             na         212540 
1992-09-02 We       220.460        221.330        218.890        219.700         -0.145         187010 
1992-09-01 Tu       219.080        220.390        217.760        220.020          0.457         172650 
1992-08-31 Mo       218.830        220.390        217.700        219.020         -0.228         160230 
1992-08-28 Fr       218.890        220.210        217.390        219.520          0.633         152230 
1992-08-27 Th       218.450        219.390        217.390        218.140         -0.114         178490 
1992-08-26 We       217.200        218.830        216.510        218.390          0.289         171840 
1992-08-25 Tu       217.760        219.020        216.390        217.760         -0.348         201630 
1992-08-24 Mo       218.580        220.020        217.450        218.520         -1.019         165130 
1992-08-21 Fr       220.890        222.080        218.700        220.770          0.286         202640 
1992-08-20 Th       219.770        221.520        218.890        220.140         -0.032         183390 
1992-08-19 We       220.270        221.330        219.330        220.210             na         186710 
1992-08-18 Tu       218.830        220.580        218.200        220.210          0.603         169880 
1992-08-17 Mo       219.330        220.520        217.760        218.890         -0.201         152750 
1992-08-14 Fr       219.080        220.460        218.200        219.330          0.228         166180 
1992-08-13 Th       219.270        220.140        217.760        218.830         -0.283         185700 
1992-08-12 We       219.200        220.390        218.330        219.450         -0.227         176440 
1992-08-11 Tu       218.770        221.020        217.760        219.950         -0.231         173810 
1992-08-10 Mo       220.080        220.960        218.770        220.460         -0.280         142440 
1992-08-07 Fr       221.580        222.520        220.140        221.080             na         188340 
1992-08-06 Th       221.460        222.580        220.080        221.080         -0.647         181390 
1992-08-05 We       223.460        224.340        221.390        222.520         -0.811         172410 
1992-08-04 Tu       224.650        225.780        223.210        224.340         -0.497         166740 
1992-08-03 Mo       224.960        226.150        223.840        225.460          0.027         164360 
1992-07-31 Fr       224.340        226.210        223.650        225.400          0.361         172920 
1992-07-30 Th       223.340        225.210        222.080        224.590          0.506         193280 
1992-07-29 We       224.460        225.780        221.900        223.460          0.621         275760 
1992-07-28 Tu       220.640        222.710        218.830        222.080          1.314         217950 
1992-07-27 Mo       218.890        220.140        217.510        219.200          0.311         164680 
1992-07-24 Fr       217.640        219.270        216.450        218.520          0.317         163870 
1992-07-23 Th       217.700        219.020        216.390        217.830         -0.142         175460 
1992-07-22 We       217.080        219.330        215.950        218.140         -0.027         190130 
1992-07-21 Tu       218.080        219.580        216.890        218.200         -0.315         173800 
1992-07-20 Mo       218.260        219.640        217.010        218.890         -0.541         165730 
1992-07-17 Fr       220.080        221.080        218.580        220.080         -0.313         187520 
1992-07-16 Th       220.330        221.580        218.830        220.770         -0.054         206040 
1992-07-15 We       220.140        221.770        219.200        220.890          0.141         206550 
1992-07-14 Tu       219.270        221.140        217.580        220.580          0.712         195310 
1992-07-13 Mo       217.890        219.700        217.080        219.020          0.174         148820 
1992-07-10 Fr       218.390        219.520        217.330        218.640          0.257         164750 
1992-07-09 Th       218.080        219.080        216.510        218.080          0.202         207970 
1992-07-08 We       216.510        218.010        215.450        217.640          0.550         200020 
1992-07-07 Tu       216.200        217.830        214.510        216.450          0.553         218740 
1992-07-06 Mo       214.010        215.890        212.630        215.260          0.791         186410 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th       212.440        215.070        211.630        213.570          0.532         220130 
1992-07-01 We       211.250        213.010        209.810        212.440          0.620         214240 
1992-06-30 Tu       210.880        211.500        209.500        211.130          0.356         195520 
1992-06-29 Mo       209.880        210.880        208.810        210.380          0.329         176710 
1992-06-26 Fr       210.250        210.940        208.690        209.690         -0.503         154430 
1992-06-25 Th       211.940        212.690        210.190        210.750         -0.355         182310 
1992-06-24 We       212.510        212.940        210.880        211.500         -0.737         193850 
1992-06-23 Tu       213.190        214.260        211.760        213.070          0.207         189170 
1992-06-22 Mo       213.010        213.700        211.500        212.630         -0.412         169340 
1992-06-19 Fr       213.190        214.130        211.940        213.510          0.386         233440 
1992-06-18 Th       212.630        213.880        211.500        212.690         -0.061         215080 
1992-06-17 We       213.950        214.880        211.940        212.820         -0.843         227650 
1992-06-16 Tu       215.760        216.260        214.070        214.630         -0.320         178850 
1992-06-15 Mo       214.820        216.200        213.010        215.320          0.584         159100 
1992-06-12 Fr       214.200        215.070        212.940        214.070          0.117         181830 
1992-06-11 Th       213.320        214.630        212.320        213.820          0.173         192940 
1992-06-10 We       213.320        214.760        212.190        213.450          0.207         206380 
1992-06-09 Tu       213.010        213.950        211.630        213.010         -0.084         190780 
1992-06-08 Mo       211.880        213.380        210.630        213.190          0.856         161130 
1992-06-05 Fr       211.570        212.510        210.000        211.380          0.062         199050 
1992-06-04 Th       211.940        212.570        210.500        211.250         -0.358         204360 
1992-06-03 We       211.500        212.880        210.440        212.010          0.327         215730 
1992-06-02 Tu       211.250        212.820        210.070        211.320         -0.560         200660 
1992-06-01 Mo       212.070        214.630        210.440        212.510         -0.440         180780 
1992-05-29 Fr       214.510        215.510        212.260        213.450         -0.582         202730 
1992-05-28 Th       213.450        214.950        212.570        214.700          0.793         195230 
1992-05-27 We       213.010        214.260        211.940        213.010          0.118         179980 
1992-05-26 Tu       212.380        214.010        211.000        212.760         -0.056         196950 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr       212.630        213.820        211.690        212.880          0.444         146640 
1992-05-21 Th       212.630        213.570        211.070        211.940         -0.707         182190 
1992-05-20 We       214.320        215.260        212.510        213.450         -0.234         198170 
1992-05-19 Tu       212.190        214.570        210.880        213.950          0.711         187030 
1992-05-18 Mo       212.630        213.510        211.380        212.440          0.203         149830 
1992-05-15 Fr       212.130        213.320        210.940        212.010         -0.292         192040 
1992-05-14 Th       212.440        214.130        211.440        212.630         -0.617         187700 
1992-05-13 We       213.510        214.950        212.190        213.950          0.234         171610 
1992-05-12 Tu       213.670        214.630        212.510        213.450         -0.201         192810 
1992-05-11 Mo       213.450        214.820        212.320        213.880         -0.061         155730 
1992-05-08 Fr       212.570        214.630        211.820        214.010          0.262         168670 
1992-05-07 Th       214.070        214.950        212.380        213.450         -0.406         168910 
1992-05-06 We       214.570        215.570        213.130        214.320          0.234         199070 
1992-05-05 Tu       212.380        214.950        211.070        213.820          0.768         198860 
1992-05-04 Mo       211.690        213.380        209.880        212.190          0.683         174520 
1992-05-01 Fr       211.250        212.070        209.560        210.750         -0.152         177360 
1992-04-30 Th       208.940        211.380        207.810        211.070          1.233         223160 
1992-04-29 We       207.690        209.060        206.810        208.500          0.361         199740 
1992-04-28 Tu       207.310        208.630        205.870        207.750          0.513         186740 
1992-04-27 Mo       207.120        208.380        205.930        206.690         -0.481         172820 
1992-04-24 Fr       207.940        209.380        206.870        207.690         -0.331         198740 
1992-04-23 Th       207.060        209.130        206.250        208.380          0.274         235740 
1992-04-22 We       208.310        209.000        205.680        207.810         -0.149         218790 
1992-04-21 Tu       207.750        209.130        206.500        208.120         -0.244         214400 
1992-04-20 Mo       208.880        210.000        206.370        208.630         -0.714         191910 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th       208.250        210.380        206.690        210.130          1.116         232480 
1992-04-15 We       205.810        208.190        204.810        207.810          1.282         228400 
1992-04-14 Tu       204.060        206.060        202.990        205.180          0.613         232040 
1992-04-13 Mo       203.560        204.740        202.300        203.930         -0.093         143100 
1992-04-10 Fr       203.180        204.810        201.990        204.120          0.492         199450 
1992-04-09 Th       201.300        204.180        200.050        203.120          1.186         231330 
1992-04-08 We       200.930        202.800        199.670        200.740         -0.771         249210 
1992-04-07 Tu       202.870        203.990        201.180        202.300         -0.585         205110 
1992-04-06 Mo       203.490        204.620        202.430        203.490         -0.245         179330 
1992-04-03 Fr       203.870        205.120        202.490        203.990          0.182         188530 
1992-04-02 Th       204.060        205.310        202.120        203.620         -0.425         185110 
1992-04-01 We       204.370        205.620        203.050        204.490         -0.550         186260 
1992-03-31 Tu       204.240        206.120        202.930        205.620          0.858         182200 
1992-03-30 Mo       203.240        204.680        202.370        203.870          0.310         133980 
1992-03-27 Fr       203.620        204.810        202.680        203.240         -0.338         166140 
1992-03-26 Th       204.180        205.310        202.990        203.930          0.275         176690 
1992-03-25 We       204.870        205.750        203.180        203.370         -1.003         192080 
1992-03-24 Tu       205.930        206.620        204.870        205.430             na         191580 
1992-03-23 Mo       205.500        206.500        203.930        205.430         -0.335         156620 
1992-03-20 Fr       205.250        206.750        203.930        206.120          0.488         246170 
1992-03-19 Th       204.560        205.930        203.740        205.120          0.244         197240 
1992-03-18 We       204.680        205.620        203.240        204.620         -0.122         190800 
1992-03-17 Tu       204.870        205.930        203.300        204.870          0.397         187240 
1992-03-16 Mo       203.990        204.870        202.550        204.060          0.374         151280 
1992-03-13 Fr       203.370        204.810        202.240        203.300         -0.553         176000 
1992-03-12 Th       204.430        205.930        203.300        204.430         -0.064         180240 
1992-03-11 We       204.930        206.120        203.240        204.560         -0.273         185320 
1992-03-10 Tu       205.310        206.690        203.740        205.120          0.338         194530 
1992-03-09 Mo       203.120        205.060        202.370        204.430          0.928         160620 
1992-03-06 Fr       202.870        204.120        201.490        202.550         -0.403         185040 
1992-03-05 Th       203.930        204.680        202.240        203.370         -0.123         205730 
1992-03-04 We       203.490        205.250        202.870        203.620         -0.396         206770 
1992-03-03 Tu       204.870        205.750        203.680        204.430         -0.273         200860 
1992-03-02 Mo       205.430        206.370        203.810        204.990         -0.306         180380 
1992-02-28 Fr       206.370        207.310        204.680        205.620         -0.121         202130 
1992-02-27 Th       205.120        206.690        204.240        205.870          0.029         215050 
1992-02-26 We       204.870        206.690        203.680        205.810          0.611         240690 
1992-02-25 Tu       203.810        205.430        202.490        204.560          0.402         208400 
1992-02-24 Mo       203.680        205.120        202.550        203.740         -0.245         177470 
1992-02-21 Fr       205.680        207.120        203.810        204.240         -1.305         258700 
1992-02-20 Th       206.310        207.750        204.680        206.940          0.701         270550 
1992-02-19 We       206.250        207.310        204.560        205.500         -0.243         232900 
1992-02-18 Tu       207.060        208.310        205.060        206.000         -0.871         234270 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr       207.370        208.810        206.370        207.810         -0.149         214840 
1992-02-13 Th       209.000        210.070        207.000        208.120         -0.867         229360 
1992-02-12 We       208.500        210.630        207.440        209.940          0.599         230230 
1992-02-11 Tu       207.440        209.250        206.620        208.690          0.603         200110 
1992-02-10 Mo       206.940        208.250        205.310        207.440          0.577         184390 
1992-02-07 Fr       207.370        208.810        204.930        206.250         -0.751         230950 
1992-02-06 Th       208.060        209.190        206.430        207.810          0.029         238210 
1992-02-05 We       208.190        210.070        206.060        207.750         -0.598         261960 
1992-02-04 Tu       208.120        210.500        206.370        209.000          0.057         231530 
1992-02-03 Mo       209.310        211.130        207.690        208.880         -0.713         182150 
1992-01-31 Fr       210.880        212.260        209.380        210.380         -0.355         197060 
1992-01-30 Th       211.570        213.130        209.690        211.130         -0.471         194670 
1992-01-29 We       213.700        214.820        210.940        212.130         -0.646         248900 
1992-01-28 Tu       213.880        215.010        212.320        213.510          0.028         217070 
1992-01-27 Mo       213.380        214.700        212.070        213.450         -0.290         190430 
1992-01-24 Fr       213.510        215.070        212.070        214.070          0.262         213600 
1992-01-23 Th       213.820        215.390        212.260        213.510         -0.785         229680 
1992-01-22 We       213.130        215.390        211.570        215.200          1.419         225030 
1992-01-21 Tu       211.630        213.190        210.320        212.190         -0.033         218650 
1992-01-20 Mo       211.320        213.570        209.810        212.260          0.208         180870 
1992-01-17 Fr       210.380        213.130        209.500        211.820         -0.057         284560 
1992-01-16 Th       212.510        214.570        210.630        211.940         -0.995         333750 
1992-01-15 We       214.070        216.320        211.760        214.070         -0.581         312400 
1992-01-14 Tu       213.130        216.070        212.130        215.320          0.848         264540 
1992-01-13 Mo       214.570        216.260        212.320        213.510         -1.185         200270 
1992-01-10 Fr       217.200        219.330        215.260        216.070         -1.288         236060 
1992-01-09 Th       221.080        222.270        217.950        218.890         -1.241         291780 
1992-01-08 We       221.390        223.270        219.200        221.640         -0.086         289690 
1992-01-07 Tu       222.150        223.460        220.640        221.830         -0.534         251280 
1992-01-06 Mo       224.020        225.530        221.900        223.020         -1.139         241980 
1992-01-03 Fr       224.650        226.460        222.650        225.590          0.503         219170 
1992-01-02 Th       224.150        225.900        222.460        224.460         -0.747         203600 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu       224.840        226.530        222.210        226.150          1.091         247670 
1991-12-30 Mo       220.580        224.270        219.520        223.710          1.447         245450 
1991-12-27 Fr       220.390        221.140        219.020        220.520             na         157940 
1991-12-26 Th       220.020        221.520        218.770        220.520          0.259         149200 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu       220.520        222.020        218.950        219.950         -0.344         162300 
1991-12-23 Mo       217.950        221.460        216.700        220.710          1.555         228730 
1991-12-20 Fr       216.010        218.950        214.950        217.330          1.670         313810 
1991-12-19 Th       214.260        215.450        212.630        213.760         -0.289         199830 
1991-12-18 We       213.450        215.390        212.380        214.380          0.084         192350 
1991-12-17 Tu       214.950        216.070        213.380        214.200         -0.405         191280 
1991-12-16 Mo       216.200        218.890        213.880        215.070         -1.208         173010 
1991-12-13 Fr       218.080        219.580        215.510        217.700         -0.684         195790 
1991-12-12 Th       220.020        220.710        217.140        219.200         -0.032         192930 
1991-12-11 We       219.640        221.080        217.830        219.270         -0.196         207410 
1991-12-10 Tu       219.640        221.640        218.640        219.700         -0.485         191800 
1991-12-09 Mo       220.640        222.580        218.890        220.770         -0.167         174700 
1991-12-06 Fr       220.960        221.960        218.390        221.140          1.083         198170 
1991-12-05 Th       219.450        220.210        218.010        218.770         -0.423         165660 
1991-12-04 We       219.950        221.330        218.330        219.700         -0.426         186380 
1991-12-03 Tu       220.580        221.960        219.700        220.640         -0.451         187160 
1991-12-02 Mo       217.760        221.770        216.950        221.640          1.284         188050 
1991-11-29 Fr       219.020        220.020        217.950        218.830         -0.114        77420.0 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We       216.950        219.520        215.640        219.080          1.159         159790 
1991-11-26 Tu       214.570        217.330        212.940        216.570          1.524         213650 
1991-11-25 Mo       212.630        214.320        211.500        213.320          0.533         173520 
1991-11-22 Fr       214.200        214.950        211.250        212.190         -1.137         188110 
1991-11-21 Th       214.010        215.760        212.260        214.630          0.379         195060 
1991-11-20 We       214.450        215.700        212.260        213.820          0.089         192670 
1991-11-19 Tu       213.130        216.390        211.500        213.630         -1.616         243880 
1991-11-18 Mo       215.760        218.260        214.010        217.140          0.551         238170 
1991-11-15 Fr       219.770        220.460        215.820        215.950         -1.850         236000 
1991-11-14 Th       220.140        220.830        218.890        220.020             na         200030 
1991-11-13 We       218.700        220.210        217.890        220.020          0.260         184080 
1991-11-12 Tu       218.390        221.140        217.200        219.450          0.545         198600 
1991-11-11 Mo       218.520        219.450        217.330        218.260         -0.260         128910 
1991-11-08 Fr       219.390        220.890        217.760        218.830         -0.428         183260 
1991-11-07 Th       217.080        220.270        216.010        219.770          1.534         205440 
1991-11-06 We       214.510        216.700        213.820        216.450          0.787         167370 
1991-11-05 Tu       215.260        216.390        213.820        214.760         -0.204         171950 
1991-11-04 Mo       214.380        216.140        213.760        215.200         -0.204         155530 
1991-11-01 Fr       215.450        217.140        214.380        215.640         -0.171         205750 
1991-10-31 Th       216.070        217.330        215.070        216.010         -0.259         179490 
1991-10-30 We       215.640        217.200        214.320        216.570          0.726         195340 
1991-10-29 Tu       213.880        215.890        213.070        215.010          0.261         192700 
1991-10-28 Mo       213.510        215.200        212.130        214.450          0.440         160220 
1991-10-25 Fr       212.190        214.130        211.500        213.510          0.353         167260 
1991-10-24 Th       212.380        213.700        211.130        212.760         -0.028         178990 
1991-10-23 We       212.690        213.880        211.440        212.820         -0.117         185340 
1991-10-22 Tu       213.260        214.450        211.760        213.070         -0.323         194120 
1991-10-21 Mo       213.760        214.880        212.440        213.760         -0.466         153770 
1991-10-18 Fr       214.820        215.760        213.630        214.760          0.117         204030 
1991-10-17 Th       214.380        215.320        212.570        214.510          0.117         202780 
1991-10-16 We       213.880        215.450        213.070        214.260         -0.089         225290 
1991-10-15 Tu       212.940        215.140        212.320        214.450          0.234         213440 
1991-10-14 Mo       212.260        214.200        211.380        213.950          1.006         130110 
1991-10-11 Fr       210.820        212.130        210.190        211.820          0.389         146560 
1991-10-10 Th       211.000        212.320        209.310        211.000         -0.236         164120 
1991-10-09 We       212.190        213.260        210.880        211.500         -0.620         186590 
1991-10-08 Tu       212.260        213.570        211.250        212.820          0.146         170000 
1991-10-07 Mo       212.510        213.380        211.440        212.510         -0.056         148430 
1991-10-04 Fr       213.820        214.510        211.880        212.630         -0.263         163930 
1991-10-03 Th       213.190        214.570        212.130        213.190         -0.206         174230 
1991-10-02 We       213.010        214.320        212.190        213.630          0.470         166290 
1991-10-01 Tu       212.820        213.760        211.500        212.630         -0.089         163520 
1991-09-30 Mo       209.880        213.010        209.310        212.820          1.131         146740 
1991-09-27 Fr       210.750        211.630        209.060        210.440          0.238         160430 
1991-09-26 Th       209.560        210.750        208.630        209.940          0.062         160190 
1991-09-25 We       208.940        210.500        208.060        209.810          0.416         153800 
1991-09-24 Tu       208.060        209.630        207.190        208.940          0.302         170300 
1991-09-23 Mo       208.190        209.190        207.120        208.310          0.058         145530 
1991-09-20 Fr       207.870        209.310        206.620        208.190          0.091         241340 
1991-09-19 Th       208.250        208.750        206.620        208.000         -0.120         210770 
1991-09-18 We       207.620        208.440        206.690        208.250          0.303         141280 
1991-09-17 Tu       207.690        208.880        206.750        207.620         -0.240         168310 
1991-09-16 Mo       206.620        208.380        205.870        208.120          0.785         171960 
1991-09-13 Fr       206.310        207.440        205.120        206.500         -0.299         167800 
1991-09-12 Th       207.120        208.000        206.180        207.120          0.150         160310 
1991-09-11 We       206.250        207.370        205.370        206.810          0.427         147910 
1991-09-10 Tu       205.750        206.750        204.740        205.930         -0.368         146730 
1991-09-09 Mo       206.560        207.250        205.370        206.690          0.213         109250 
1991-09-06 Fr       205.810        208.120        204.740        206.250         -0.121         166410 
1991-09-05 Th       207.060        208.000        205.810        206.500         -0.362         162250 
1991-09-04 We       207.060        208.060        205.870        207.250          0.063         156770 
1991-09-03 Tu       208.560        209.440        206.560        207.120         -0.543         153550 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr       208.310        209.250        207.120        208.250         -0.182         125830 
1991-08-29 Th       207.810        209.630        207.370        208.630          0.034         150180 
1991-08-28 We       207.440        209.190        206.370        208.560          0.968         169590 
1991-08-27 Tu       206.430        207.750        204.990        206.560          0.121         143920 
1991-08-26 Mo       205.810        206.940        204.740        206.310          0.150         128400 
1991-08-23 Fr       206.370        207.560        204.430        206.000          0.185         187010 
1991-08-22 Th       205.370        206.500        203.930        205.620          0.180         172900 
1991-08-21 We       203.870        205.680        202.300        205.250          1.740         231720 
1991-08-20 Tu       200.990        202.370        199.490        201.740          1.001         184090 
1991-08-19 Mo       200.420        201.430        198.420        199.740         -1.480         229590 
1991-08-16 Fr       203.680        204.870        201.360        202.740         -0.613         188360 
1991-08-15 Th       204.560        205.180        203.300        203.990         -0.186         174310 
1991-08-14 We       204.930        206.250        203.680        204.370          0.064         195890 
1991-08-13 Tu       203.810        205.250        202.490        204.240          0.522         211890 
1991-08-12 Mo       202.300        203.810        201.680        203.180             na         145280 
1991-08-09 Fr       203.300        204.560        202.430        203.180         -0.431         143610 
1991-08-08 Th       204.370        205.250        203.120        204.060         -0.210         163620 
1991-08-07 We       203.680        205.310        202.430        204.490          0.334         170820 
1991-08-06 Tu       202.120        204.180        201.300        203.810          0.697         174340 
1991-08-05 Mo       202.240        203.150        201.150        202.400         -0.187         125790 
1991-08-02 Fr       201.710        203.720        200.830        202.780          0.655         162050 
1991-08-01 Th       201.330        203.030        199.950        201.460         -0.154         169920 
1991-07-31 We       202.970        202.970        199.950        201.770         -1.113         166650 
1991-07-30 Tu       204.540        206.110        202.400        204.040         -0.274         168950 
1991-07-29 Mo       203.280        205.610        202.020        204.600          0.803         135240 
1991-07-26 Fr       202.090        203.600        200.960        202.970          0.655         127690 
1991-07-25 Th       200.960        202.210        199.950        201.650          0.564         145510 
1991-07-24 We       200.640        201.960        199.320        200.520          0.130         158530 
1991-07-23 Tu       200.770        202.090        199.320        200.260         -0.189         160010 
1991-07-22 Mo       200.010        201.400        199.200        200.640          0.280         148880 
1991-07-19 Fr       200.200        201.330        199.200        200.080         -0.155         187290 
1991-07-18 Th       199.700        201.270        198.440        200.390          0.376         199470 
1991-07-17 We       198.760        200.770        197.370        199.640          0.574         194150 
1991-07-16 Tu       198.130        199.130        196.990        198.500         -0.131         182740 
1991-07-15 Mo       197.810        199.450        197.060        198.760          0.353         159340 
1991-07-12 Fr       197.370        199.320        195.930        198.060          0.604         173060 
1991-07-11 Th       195.800        197.940        194.790        196.870          0.871         157680 
1991-07-10 We       196.740        197.940        194.540        195.170         -0.737         178170 
1991-07-09 Tu       197.370        198.630        195.930        196.620         -0.697         151430 
1991-07-08 Mo       196.740        198.630        195.550        198.000          0.223         138210 
1991-07-05 Fr       197.500        198.060        196.370        197.560          0.096        69790.0 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We       197.500        198.630        196.620        197.370         -0.854         139290 
1991-07-02 Tu       199.320        200.010        197.870        199.070         -0.251         157140 
1991-07-01 Mo       198.630        200.140        196.810        199.570          1.371         166880 
1991-06-28 Fr       197.370        198.940        194.540        196.870         -1.170         162670 
1991-06-27 Th       198.760        199.760        197.560        199.200          0.703         155820 
1991-06-26 We       197.370        199.450        196.050        197.810          0.284         186830 
1991-06-25 Tu       197.250        198.940        196.240        197.250          0.066         155450 
1991-06-24 Mo       196.490        198.000        195.420        197.120         -0.349         137700 
1991-06-21 Fr       197.310        198.760        195.930        197.810          0.253         193110 
1991-06-20 Th       197.370        199.200        194.860        197.310          0.030         163780 
1991-06-19 We       199.950        199.950        195.050        197.250         -4.765         156070 
1991-06-18 Tu       208.310        209.510        206.360        207.120         -0.690         154900 
1991-06-17 Mo       209.260        210.390        208.190        208.560         -0.780         133910 
1991-06-14 Fr       209.440        210.640        207.870        210.200          0.873         167530 
1991-06-13 Th       206.680        208.750        205.860        208.380          0.672         144870 
1991-06-12 We       207.430        209.510        205.920        206.990         -1.113         165720 
1991-06-11 Tu       209.070        210.390        207.560        209.320          0.273         161240 
1991-06-10 Mo       208.750        210.260        207.810        208.750         -0.244         127420 
1991-06-07 Fr       209.630        210.450        208.380        209.260         -0.537         167830 
1991-06-06 Th       210.140        211.390        209.000        210.390         -0.147         168050 
1991-06-05 We       210.640        211.900        209.440        210.700         -0.208         186300 
1991-06-04 Tu       210.510        211.770        209.630        211.140          0.028         180170 
1991-06-03 Mo       210.760        212.020        209.950        211.080         -0.326         173710 
1991-05-31 Fr       211.580        213.090        210.010        211.770         -0.236         231680 
1991-05-30 Th       211.520        213.090        210.580        212.270          0.416         234090 
1991-05-29 We       211.520        212.650        210.140        211.390         -0.241         188150 
1991-05-28 Tu       209.820        212.710        208.940        211.900          0.838         161950 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr       209.440        210.950        208.560        210.140          0.512         124500 
1991-05-23 Th       210.700        211.580        208.120        209.070         -0.863         173080 
1991-05-22 We       210.510        211.710        209.260        210.890             na         159310 
1991-05-21 Tu       210.760        212.090        209.380        210.890          0.209         186860 
1991-05-20 Mo       210.640        211.140        209.570        210.450         -0.237         109510 
1991-05-17 Fr       209.510        211.390        208.880        210.950          0.300         174210 
1991-05-16 Th       210.200        211.270        208.880        210.320          0.449         154460 
1991-05-15 We       209.630        210.890        207.560        209.380          0.268         193110 
1991-05-14 Tu       209.510        211.140        208.250        208.820         -1.043         207910 
1991-05-13 Mo       210.140        212.340        208.940        211.020          0.299         129620 
1991-05-10 Fr       212.270        213.780        209.820        210.390         -1.733         172730 
1991-05-09 Th       213.780        215.040        212.340        214.100          0.323         180210 
1991-05-08 We       211.580        213.720        210.700        213.410          0.894         157240 
1991-05-07 Tu       211.830        213.340        210.640        211.520         -0.208         153290 
1991-05-06 Mo       211.020        212.840        209.320        211.960          0.236         128360 
1991-05-03 Fr       211.330        212.340        209.820        211.460         -0.208         158160 
1991-05-02 Th       212.270        213.280        210.760        211.900         -0.090         187090 
1991-05-01 We       211.710        213.410        210.010        212.090          0.990         181900 
1991-04-30 Tu       209.630        211.140        207.810        210.010          0.816         204930 
1991-04-29 Mo       210.830        211.460        207.810        208.310         -0.720         149860 
1991-04-26 Fr       209.000        211.020        207.810        209.820          0.210         154550 
1991-04-25 Th       209.510        211.140        208.380        209.380         -0.480         166940 
1991-04-24 We       210.010        211.330        208.250        210.390          0.420         166800 
1991-04-23 Tu       211.580        212.150        207.810        209.510         -0.683         167840 
1991-04-22 Mo       212.140        213.720        209.700        210.950         -0.799         164410 
1991-04-19 Fr       213.840        216.230        212.270        212.650         -1.687         195510 
1991-04-18 Th       218.440        219.690        215.540        216.300         -1.574         217410 
1991-04-17 We       220.700        221.580        218.310        219.760         -0.512         246930 
1991-04-16 Tu       218.060        221.080        217.430        220.890          0.951         214480 
1991-04-15 Mo       218.560        219.880        217.300        218.810          0.289         161800 
1991-04-12 Fr       217.680        219.130        216.800        218.180          0.405         198610 
1991-04-11 Th       216.740        218.370        215.420        217.300          1.079         196570 
1991-04-10 We       214.660        216.300        213.150        214.980          0.238         167940 
1991-04-09 Tu       215.350        216.050        213.720        214.470         -0.786         169940 
1991-04-08 Mo       215.100        216.930        214.100        216.170          0.497         138580 
1991-04-05 Fr       216.420        217.180        214.410        215.100         -0.467         187410 
1991-04-04 Th       215.920        216.800        214.790        216.110         -0.088         198120 
1991-04-03 We       216.730        217.870        215.170        216.300         -0.203         213720 
1991-04-02 Tu       214.850        217.120        213.780        216.740          1.323         189530 
1991-04-01 Mo       216.110        216.930        213.590        213.910         -1.506         144010 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th       217.180        218.060        215.790        217.180          0.291         150750 
1991-03-27 We       218.050        219.060        215.920        216.550         -0.720         201830 
1991-03-26 Tu       216.550        218.620        214.980        218.120          0.813         198720 
1991-03-25 Mo       214.790        216.610        213.150        216.360          1.174         153920 
1991-03-22 Fr       212.900        214.290        211.330        213.850          0.863         160890 
1991-03-21 Th       212.270        213.530        211.200        212.020             na         199830 
1991-03-20 We       211.710        212.840        210.140        212.020          0.445         196810 
1991-03-19 Tu       210.570        212.020        209.440        211.080         -0.298         177070 
1991-03-18 Mo       212.460        213.150        210.140        211.710         -0.353         163100 
1991-03-15 Fr       211.580        213.470        210.070        212.460          0.326         237660 
1991-03-14 Th       213.400        214.220        211.140        211.770         -0.680         231000 
1991-03-13 We       212.400        213.910        211.270        213.220          0.268         176000 
1991-03-12 Tu       212.770        214.350        211.640        212.650          0.477         176440 
1991-03-11 Mo       211.640        212.710        209.820        211.640          0.565         161600 
1991-03-08 Fr       210.320        212.530        209.320        210.450         -0.327         206850 
1991-03-07 Th       211.580        212.590        210.320        211.140         -0.236         197060 
1991-03-06 We       212.650        214.730        210.580        211.640         -1.033         262290 
1991-03-05 Tu       213.460        214.790        211.710        213.850          0.863         253700 
1991-03-04 Mo       212.140        214.220        211.270        212.020         -0.619         199830 
1991-03-01 Fr       212.590        214.290        210.580        213.340          0.263         221510 
1991-02-28 Th       213.910        214.910        211.900        212.780         -0.323         223010 
1991-02-27 We       212.960        214.600        211.710        213.470          0.178         211410 
1991-02-26 Tu       214.600        215.860        212.340        213.090         -1.425         164170 
1991-02-25 Mo       215.290        217.430        214.030        216.170          0.381         193820 
1991-02-22 Fr       216.170        217.620        214.030        215.350         -0.352         218760 
1991-02-21 Th       215.420        216.740        214.540        216.110          0.176         180770 
1991-02-20 We       216.040        217.180        214.290        215.730         -0.176         185680 
1991-02-19 Tu       215.670        216.680        214.100        216.110          0.292         189900 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr       214.540        216.680        213.340        215.480          0.321         222370 
1991-02-14 Th       217.620        218.180        214.030        214.790         -1.041         230750 
1991-02-13 We       217.050        218.750        214.850        217.050         -0.060         209960 
1991-02-12 Tu       218.370        219.940        216.490        217.180         -0.202         256160 
1991-02-11 Mo       215.920        218.120        213.720        217.620          1.379         265930 
1991-02-08 Fr       213.970        215.860        212.460        214.660          0.557         187830 
1991-02-07 Th       213.280        215.610        210.510        213.470          1.252         292190 
1991-02-06 We       208.500        211.710        206.870        210.830          1.390         276940 
1991-02-05 Tu       208.120        209.190        205.800        207.940          0.517         290570 
1991-02-04 Mo       205.730        207.750        204.480        206.870          0.735         250750 
1991-02-01 Fr       206.740        208.000        204.480        205.360         -0.668         246670 
1991-01-31 Th       205.860        207.430        204.790        206.740          0.276         204240 
1991-01-30 We       206.360        207.370        204.540        206.170          0.180         226790 
1991-01-29 Tu       205.550        206.610        204.410        205.800         -0.179         155740 
1991-01-28 Mo       206.610        207.560        205.170        206.170         -0.367         141270 
1991-01-25 Fr       207.180        208.380        205.230        206.930          0.213         194350 
1991-01-24 Th       205.800        207.430        204.230        206.490          0.953         223150 
1991-01-23 We       203.790        205.550        202.900        204.540          0.122         169440 
1991-01-22 Tu       205.170        206.240        203.600        204.290         -0.400         175590 
1991-01-21 Mo       204.910        205.920        203.280        205.110         -0.393         136290 
1991-01-18 Fr       204.350        206.610        202.400        205.920          1.045         226770 
1991-01-17 Th       203.790        205.480        201.770        203.790          2.079         318890 
1991-01-16 We       200.520        201.960        199.010        199.640         -0.746         134560 
1991-01-15 Tu       201.080        201.900        199.640        201.140         -0.253         109980 
1991-01-14 Mo       202.280        203.470        200.080        201.650         -1.321         120830 
1991-01-11 Fr       205.110        205.860        203.410        204.350         -0.584         123050 
1991-01-10 Th       205.040        206.360        204.350        205.550          0.342         124510 
1991-01-09 We       208.380        209.510        203.720        204.850         -1.005         191100 
1991-01-08 Tu       206.110        207.750        204.730        206.930          0.613         143390 
1991-01-07 Mo       206.930        208.060        205.420        205.670         -1.092         130610 
1991-01-04 Fr       207.870        209.190        206.490        207.940          0.063         140820 
1991-01-03 Th       208.190        209.440        207.310        207.810         -0.331         141450 
1991-01-02 We       209.880        211.200        208.060        208.500         -0.572         126280 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo       209.070        210.830        207.940        209.700         -0.176         114130 
1990-12-28 Fr       209.820        210.830        208.820        210.070         -0.181         111030 
1990-12-27 Th       211.330        212.270        209.700        210.450         -0.416         102900 
1990-12-26 We       210.830        212.340        209.880        211.330          0.299        78730.0 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo       210.070        211.390        209.190        210.700         -0.326        57200.0 
1990-12-21 Fr       210.200        212.590        209.320        211.390          0.719         233400 
1990-12-20 Th       210.070        211.520        208.500        209.880         -0.803         174700 
1990-12-19 We       211.330        213.030        209.570        211.580          0.237         180380 
1990-12-18 Tu       209.440        212.020        207.430        211.080          1.208         176460 
1990-12-17 Mo       208.060        209.320        207.180        208.560             na         118560 
1990-12-14 Fr       207.750        210.010        206.930        208.560         -0.363         150880 
1990-12-13 Th       208.690        210.450        207.490        209.320         -0.475         162110 
1990-12-12 We       209.440        211.520        207.940        210.320          0.598         182270 
1990-12-11 Tu       209.380        210.640        207.870        209.070         -0.656         145330 
1990-12-10 Mo       209.760        211.330        208.820        210.450          0.181         138650 
1990-12-07 Fr       210.510        211.900        208.500        210.070         -0.568         164950 
1990-12-06 Th       212.270        214.470        210.010        211.270         -0.677         256380 
1990-12-05 We       212.710        213.530        210.830        212.710             na         205820 
1990-12-04 Tu       211.200        213.530        209.510        212.710          0.444         185820 
1990-12-03 Mo       211.330        212.970        209.950        211.770         -0.151         177010 
1990-11-30 Fr       209.190        212.780        207.940        212.090          1.844         192350 
1990-11-29 Th       208.880        209.950        207.050        208.250         -0.483         140920 
1990-11-28 We       209.630        210.640        208.190        209.260          0.062         145490 
1990-11-27 Tu       209.510        211.200        207.750        209.130         -0.357         147590 
1990-11-26 Mo       207.430        210.260        206.680        209.880          0.421         131540 
1990-11-23 Fr       208.690        210.320        207.810        209.000          0.149        63350.0 
1990-11-22 Th            na             na             na             na             na             na 
1990-11-21 We       206.990        208.820        205.860        208.690          0.792         140660 
1990-11-20 Tu       207.870        208.940        206.170        207.050         -0.786         161170 
1990-11-19 Mo       208.880        210.140        207.430        208.690          0.211         140950 
1990-11-16 Fr       208.560        209.760        206.740        208.250          0.395         165440 
1990-11-15 Th       207.620        209.260        206.050        207.430         -0.632         151370 
1990-11-14 We       208.380        210.260        206.800        208.750         -0.153         179310 
1990-11-13 Tu       211.520        212.840        208.440        209.070         -1.424         160240 
1990-11-12 Mo       212.020        212.970        210.260        212.090          0.842         161390 
1990-11-09 Fr       209.070        211.390        207.810        210.320          0.569         145160 
1990-11-08 Th       209.320        210.640        206.430        209.130          0.029         155570 
1990-11-07 We       212.020        213.410        208.310        209.070         -1.887         149130 
1990-11-06 Tu       214.160        215.610        211.900        213.090         -0.731         141130 
1990-11-05 Mo       215.100        216.300        213.090        214.660         -0.584         147510 
1990-11-02 Fr       215.040        217.300        213.340        215.920          0.144         168700 
1990-11-01 Th       213.410        216.050        211.830        215.610          1.092         159270 
1990-10-31 We       212.150        214.540        209.880        213.280          1.105         156060 
1990-10-30 Tu       208.560        212.210        207.560        210.950          1.233         153450 
1990-10-29 Mo       210.010        211.140        207.180        208.380         -0.149         133980 
1990-10-26 Fr       209.260        210.450        208.250        208.690         -0.539         130190 
1990-10-25 Th       210.510        212.020        208.880        209.820         -0.328         141460 
1990-10-24 We       209.320        211.330        208.500        210.510          0.267         149290 
1990-10-23 Tu       209.950        211.960        208.560        209.950         -0.446         146300 
1990-10-22 Mo       210.070        211.640        208.630        210.890          0.481         152650 
1990-10-19 Fr       209.190        211.080        207.050        209.880          0.754         221480 
1990-10-18 Th       209.000        210.140        206.610        208.310          0.395         204110 
1990-10-17 We       206.490        209.320        205.420        207.490          0.455         161260 
1990-10-16 Tu       208.000        209.070        205.670        206.550         -0.213         149570 
1990-10-15 Mo       205.040        208.750        204.230        206.990          0.549         164980 
1990-10-12 Fr       203.660        206.800        202.340        205.860          1.931         187940 
1990-10-11 Th       202.280        204.410        201.020        201.960         -0.806         180060 
1990-10-10 We       204.670        205.800        202.650        203.600         -0.523         167890 
1990-10-09 Tu       207.180        208.120        204.230        204.670         -1.837         145610 
1990-10-08 Mo       206.550        209.570        205.360        208.500          1.499        99470.0 
1990-10-05 Fr       203.720        206.550        201.900        205.420          0.244         153380 
1990-10-04 Th       202.720        206.050        201.710        204.920          1.215         145410 
1990-10-03 We       203.790        205.290        201.330        202.460         -0.158         135490 
1990-10-02 Tu       204.670        206.170        201.840        202.780         -0.280         188360 
1990-10-01 Mo       199.890        204.100        198.570        203.350          2.407         202210 
1990-09-28 Fr       197.120        199.890        195.550        198.570         -0.060         201010 
1990-09-27 Th       199.450        200.890        197.370        198.690         -0.566         182690 
1990-09-26 We       199.450        201.080        198.130        199.820         -0.409         155570 
1990-09-25 Tu       199.700        202.090        198.630        200.640          0.441         155940 
1990-09-24 Mo       199.380        202.340        198.060        199.760         -0.967         162210 
1990-09-21 Fr       201.330        202.840        199.320        201.710          0.689         201050 
1990-09-20 Th       200.010        201.840        198.880        200.330         -0.591         145100 
1990-09-19 We       200.640        202.280        199.070        201.520          0.499         147530 
1990-09-18 Tu       198.940        200.960        197.940        200.520          0.315         141130 
1990-09-17 Mo       199.070        200.330        197.870        199.890          0.346         110600 
1990-09-14 Fr       198.820        200.200        197.430        199.200         -0.440         133390 
1990-09-13 Th       200.640        202.020        198.690        200.080         -0.808         123370 
1990-09-12 We       200.830        202.400        199.510        201.710          0.724         129890 
1990-09-11 Tu       200.080        201.770        198.760        200.260         -0.095         113220 
1990-09-10 Mo       201.520        202.590        198.570        200.450         -0.219         119730 
1990-09-07 Fr       200.700        202.150        197.750        200.890          1.332         123800 
1990-09-06 Th       197.750        200.010        196.370        198.250         -0.096         125620 
1990-09-05 We       197.120        199.200        195.420        198.440          1.219         120610 
1990-09-04 Tu       195.110        196.370        194.100        196.050          0.061        92940.0 
1990-09-03 Mo            na             na             na             na             na             na 
1990-08-31 Fr       193.410        196.240        192.780        195.930          1.141        96480.0 
1990-08-30 Th       195.110        196.110        192.910        193.720         -0.966         120890 
1990-08-29 We       193.790        196.680        192.970        195.610          1.038         134240 
1990-08-28 Tu       194.040        195.300        192.910        193.600         -0.422         127660 
1990-08-27 Mo       194.980        196.550        193.160        194.420          1.812         160150 
1990-08-24 Fr       191.460        194.230        187.940        190.960         -0.391         199040 
1990-08-23 Th       194.230        195.860        190.830        191.710         -2.591         250440 
1990-08-22 We       197.690        199.820        195.800        196.810         -0.851         175550 
1990-08-21 Tu       197.870        201.330        196.740        198.500         -1.469         194630 
1990-08-20 Mo       200.520        202.720        199.450        201.460          0.159         129630 
1990-08-17 Fr       201.210        203.160        198.940        201.140         -0.716         212560 
1990-08-16 Th       204.100        204.980        202.400        202.590         -1.257         138850 
1990-08-15 We       205.420        206.430        203.850        205.170          0.337         135210 
1990-08-14 Tu       203.790        205.550        202.780        204.480          0.250         130320 
1990-08-13 Mo       202.650        204.790        201.080        203.970          0.433         122820 
1990-08-10 Fr       203.850        204.920        201.960        203.090         -0.680         145340 
1990-08-09 Th       204.730        206.050        203.410        204.480         -0.521         155810 
1990-08-08 We       204.040        207.050        202.720        205.550          0.558         190400 
1990-08-07 Tu       204.480        206.990        202.280        204.410         -0.249         231580 
1990-08-06 Mo       205.480        207.240        203.410        204.920         -2.279         240400 
1990-08-03 Fr       210.070        212.270        206.490        209.700         -1.127         292360 
1990-08-02 Th       212.530        213.850        210.200        212.090         -0.380         253090 
1990-08-01 We       210.760        213.530        209.130        212.900          1.376         176810 
1990-07-31 Tu       208.630        211.020        206.740        210.010          1.430         173810 
1990-07-30 Mo       203.030        207.430        202.090        207.050          1.820         146470 
1990-07-27 Fr       202.590        204.160        201.020        203.350          0.094         149070 
1990-07-26 Th       202.400        204.290        200.830        203.160          0.252         155040 
1990-07-25 We       201.020        203.660        199.450        202.650          1.128         163530 
1990-07-24 Tu       200.010        201.460        198.500        200.390          0.095         181920 
1990-07-23 Mo       200.260        202.150        198.250        200.200         -0.965         209030 
1990-07-20 Fr       203.030        204.350        201.400        202.150         -0.678         177810 
1990-07-19 Th       202.900        204.920        201.580        203.530             na         161990 
1990-07-18 We       203.470        205.110        201.960        203.530         -0.770         168760 
1990-07-17 Tu       205.920        206.300        203.470        205.110         -0.364         176790 
1990-07-16 Mo       206.050        207.120        204.290        205.860         -0.150         149450 
1990-07-13 Fr       206.430        207.940        204.790        206.170         -0.155         215600 
1990-07-12 Th       204.230        206.680        203.160        206.490          0.830         211510 
1990-07-11 We       204.290        205.550        203.160        204.790          0.584         162220 
1990-07-10 Tu       204.410        205.670        203.220        203.600         -0.736         147630 
1990-07-09 Mo       205.480        206.360        203.910        205.110         -0.485         119390 
1990-07-06 Fr       205.480        207.240        204.350        206.110         -0.029         111730 
1990-07-05 Th       206.930        209.070        204.850        206.170         -1.326         128320 
1990-07-04 We            na             na             na             na             na             na 
1990-07-03 Tu       209.070        210.640        207.680        208.940         -0.301         130050 
1990-07-02 Mo       208.750        210.640        208.120        209.570         -0.210         130200 
1990-06-29 Fr       209.070        210.390        207.490        210.010          0.661         145510 
1990-06-28 Th       208.120        209.380        207.180        208.630             na         136120 
1990-06-27 We       207.490        209.570        206.490        208.630          0.822         146620 
1990-06-26 Tu       208.880        209.380        206.430        206.930          0.029         141420 
1990-06-25 Mo       207.240        208.630        205.800        206.870         -0.634         133100 
1990-06-22 Fr       209.570        210.640        207.560        208.190         -0.478         172570 
1990-06-21 Th       208.440        209.760        207.680        209.190          0.302         138570 
1990-06-20 We       208.880        210.450        207.370        208.560         -0.182         137420 
1990-06-19 Tu       208.630        209.760        207.120        208.940          0.302         134930 
1990-06-18 Mo       209.950        211.710        207.560        208.310         -1.606         133470 
1990-06-15 Fr       211.960        212.840        210.320        211.710         -0.648         205130 
1990-06-14 Th       213.030        214.030        211.830        213.090         -0.411         135770 
1990-06-13 We       214.100        215.480        212.900        213.970         -0.498         158910 
1990-06-12 Tu       212.970        215.670        212.270        215.040          0.854         157100 
1990-06-11 Mo       212.400        213.720        211.270        213.220          0.358         119550 
1990-06-08 Fr       213.410        214.540        211.390        212.460         -0.678         142600 
1990-06-07 Th       214.290        215.480        212.400        213.910         -0.294         160360 
1990-06-06 We       214.910        215.920        213.220        214.540         -0.260         164030 
1990-06-05 Tu       215.610        216.860        213.660        215.100         -0.149         199720 
1990-06-04 Mo       212.840        216.110        211.390        215.420          1.752         175520 
1990-06-01 Fr       211.270        213.410        210.140        211.710          0.151         187860 
1990-05-31 Th       212.400        213.530        210.260        211.390         -0.358         165690 
1990-05-30 We       213.530        214.850        211.520        212.150         -0.851         199540 
1990-05-29 Tu       212.270        214.160        211.140        213.970          1.278         137410 
1990-05-28 Mo            na             na             na             na             na             na 
1990-05-25 Fr       211.960        213.090        210.390        211.270         -0.415         120250 
1990-05-24 Th       212.090        213.530        211.020        212.150         -0.413         155140 
1990-05-23 We       212.400        213.850        211.330        213.030         -0.028         172330 
1990-05-22 Tu       214.030        215.670        211.580        213.090         -0.527         203350 
1990-05-21 Mo       214.220        215.790        212.150        214.220         -0.265         166280 
1990-05-18 Fr       213.720        215.860        212.900        214.790         -0.232         162520 
1990-05-17 Th       216.930        217.930        214.730        215.290         -0.811         164770 
1990-05-16 We       216.170        217.810        215.420        217.050         -0.087         159810 
1990-05-15 Tu       217.120        218.370        215.420        217.240          0.055         165730 
1990-05-14 Mo       217.120        219.320        215.230        217.120          0.060         225410 
1990-05-11 Fr       213.910        217.930        213.280        216.990          2.099         234040 
1990-05-10 Th       213.780        215.040        211.140        212.530         -0.585         158460 
1990-05-09 We       213.280        215.100        211.390        213.780          0.797         152220 
1990-05-08 Tu       210.580        212.710        208.880        212.090          0.751         144230 
1990-05-07 Mo       209.440        211.270        207.620        210.510          1.022         132760 
1990-05-04 Fr       206.930        208.750        206.110        208.380          1.101         140550 
1990-05-03 Th       205.360        207.120        204.230        206.110          0.645         145560 
1990-05-02 We       204.230        205.480        203.350        204.790          0.338         141610 
1990-05-01 Tu       202.840        205.230        201.710        204.100          0.497         149020 
1990-04-30 Mo       202.900        204.600        201.080        203.090         -0.309         122750 
1990-04-27 Fr       205.230        207.120        203.090        203.720         -1.399         130630 
1990-04-26 Th       205.610        208.060        204.290        206.610          0.150         141330 
1990-04-25 We       206.360        207.750        205.290        206.300          0.121         133480 
1990-04-24 Tu       206.240        208.060        204.730        206.050          0.185         137360 
1990-04-23 Mo       206.360        207.940        204.100        205.670         -1.210         136150 
1990-04-20 Fr       210.070        211.520        206.680        208.190         -1.486         174260 
1990-04-19 Th       211.710        213.410        210.010        211.330         -0.297         152930 
1990-04-18 We       213.220        215.230        210.890        211.960         -0.824         147130 
1990-04-17 Tu       212.710        215.230        211.140        213.720          0.267         127990 
1990-04-16 Mo       213.280        214.600        211.770        213.150          0.174         142810 
1990-04-13 Fr            na             na             na             na             na             na 
1990-04-12 Th       212.780        214.030        212.090        212.780         -0.117         142470 
1990-04-11 We       213.410        214.350        211.520        213.030             na         141080 
1990-04-10 Tu       213.150        214.540        212.150        213.030         -0.500         136020 
1990-04-09 Mo       213.910        214.790        212.340        214.100          0.206         114970 
1990-04-06 Fr       213.220        214.730        211.770        213.660          0.178         137490 
1990-04-05 Th       214.160        215.350        212.530        213.280         -0.555         144170 
1990-04-04 We       215.170        216.110        213.590        214.470         -0.496         159530 
1990-04-03 Tu       214.290        216.170        213.220        215.540          0.790         154310 
1990-04-02 Mo       213.720        214.730        212.530        213.850         -0.377         124360 
1990-03-30 Fr       213.660        215.670        212.210        214.660          0.145         139340 
1990-03-29 Th       213.340        214.980        212.150        214.350         -0.144         132190 
1990-03-28 We       214.350        215.610        213.090        214.660         -0.177         142300 
1990-03-27 Tu       212.900        215.420        212.150        215.040          0.797         131610 
1990-03-26 Mo       213.340        214.730        212.650        213.340         -0.178         116110 
1990-03-23 Fr       213.280        214.470        212.210        213.720          0.385         132070 
1990-03-22 Th       213.280        215.290        211.460        212.900         -0.968         175930 
1990-03-21 We       215.670        216.800        214.160        214.980         -0.375         130990 
1990-03-20 Tu       217.730        217.810        214.790        215.790         -0.411         177320 
1990-03-19 Mo       215.100        217.430        214.660        216.680         -0.372         142300 
1990-03-16 Fr       217.430        218.690        216.360        217.490          0.087         222520 
1990-03-15 Th       216.740        218.000        216.170        217.300          0.083         144410 
1990-03-14 We       216.420        217.870        215.540        217.120          0.032         145060 
1990-03-13 Tu       217.870        218.880        216.110        217.050         -0.890         145440 
1990-03-12 Mo       218.310        219.690        217.680        219.000         -0.228         114790 
1990-03-09 Fr       219.630        221.140        218.560        219.500         -0.912         150410 
1990-03-08 Th       219.880        221.960        218.690        221.520          0.718         170900 
1990-03-07 We       220.760        221.710        219.320        219.940         -0.457         163580 
1990-03-06 Tu       218.690        221.330        217.740        220.950          1.181         143640 
1990-03-05 Mo       219.190        220.510        217.120        218.370         -0.574         140110 
1990-03-02 Fr       219.630        220.570        217.930        219.630          0.228         164330 
1990-03-01 Th       219.630        221.200        217.620        219.130         -0.567         157930 
1990-02-28 We       220.260        221.390        218.000        220.380          0.685         184400 
1990-02-27 Tu       218.500        220.130        217.620        218.880          0.174         152590 
1990-02-26 Mo       217.180        218.940        215.790        218.500          0.756         148900 
1990-02-23 Fr       216.930        218.120        215.170        216.860             na         148490 
1990-02-22 Th       218.180        219.760        216.490        216.860         -0.637         184320 
1990-02-21 We       217.180        218.940        215.670        218.250         -0.142         159240 
1990-02-20 Tu       219.380        220.200        217.120        218.560         -1.225         147300 
1990-02-19 Mo            na             na             na             na             na             na 
1990-02-16 Fr       222.270        223.150        219.760        221.270         -0.311         166840 
1990-02-15 Th       221.640        223.090        220.450        221.960         -0.113         174620 
1990-02-14 We       222.710        223.530        220.380        222.210         -0.085         138530 
1990-02-13 Tu       220.820        223.090        220.070        222.400          0.429         144490 
1990-02-12 Mo       220.950        223.210        220.450        221.450         -1.099         118390 
1990-02-09 Fr       223.530        224.660        222.520        223.910          0.453         146910 
1990-02-08 Th       223.280        224.160        222.020        222.900         -0.309         176240 
1990-02-07 We       221.830        224.470        220.510        223.590          0.395         186710 
1990-02-06 Tu       222.960        224.220        221.640        222.710         -0.536         134070 
1990-02-05 Mo       223.590        224.910        222.590        223.910         -0.165         130950 
1990-02-02 Fr       223.340        225.160        221.770        224.280          0.448         164400 
1990-02-01 Th       222.210        224.470        221.520        223.280         -0.165         154580 
1990-01-31 We       220.450        223.840        218.560        223.650          2.268         189660 
1990-01-30 Tu       216.990        219.940        215.920        218.690          0.114         186030 
1990-01-29 Mo       217.050        219.880        215.980        218.440          0.174         150770 
1990-01-26 Fr       218.000        219.190        215.290        218.060          0.814         198190 
1990-01-25 Th       219.130        220.450        215.980        216.300         -1.206         172270 
1990-01-24 We       217.930        220.130        215.350        218.940         -0.653         207830 
1990-01-23 Tu       219.190        221.960        218.250        220.380          0.314         179300 
1990-01-22 Mo       221.890        223.280        219.130        219.690         -0.938         148380 
1990-01-19 Fr       222.020        223.210        220.640        221.770         -0.171         185590 
1990-01-18 Th       221.200        222.710        219.380        222.150          0.343         178590 
1990-01-17 We       221.520        223.280        219.940        221.390         -0.059         170470 
1990-01-16 Tu       218.500        221.710        218.000        221.520          0.631         186070 
1990-01-15 Mo       220.010        220.890        219.190        220.130         -0.258         140590 
1990-01-12 Fr       222.460        224.720        219.760        220.700         -2.202         183880 
1990-01-11 Th       226.170        227.360        224.030        225.670          0.450         154390 
1990-01-10 We       224.530        225.670        221.830        224.660          0.393         175990 
1990-01-09 Tu       225.160        226.740        223.210        223.780         -0.838         155210 
1990-01-08 Mo       225.670        227.490        224.090        225.670         -0.774         140110 
1990-01-05 Fr       229.750        230.700        225.980        227.430         -1.443         158530 
1990-01-04 Th       233.270        234.720        229.310        230.760         -1.448         177000 
1990-01-03 We       235.660        236.980        233.270        234.150         -0.880         192330 
1990-01-02 Tu       234.530        236.920        232.210        236.230          0.506         162070 
1990-01-01 Mo            na             na             na             na             na             na 
1989-12-29 Fr       235.160        236.290        233.270        235.040         -0.157         145940 
1989-12-28 Th       235.220        236.480        233.840        235.410          0.268         128030 
1989-12-27 We       234.910        236.100        233.210        234.780          0.295         133740 
1989-12-26 Tu       234.280        236.040        233.210        234.090         -0.188        77610.0 
1989-12-25 Mo            na             na             na             na             na             na 
1989-12-22 Fr       233.530        235.540        232.390        234.530          0.484         120980 
1989-12-21 Th       232.520        235.980        231.390        233.400         -0.188         175150 
1989-12-20 We       233.590        235.290        231.830        233.840          0.081         176520 
1989-12-19 Tu       232.960        235.040        231.700        233.650             na         186060 
1989-12-18 Mo       235.540        236.730        232.580        233.650         -0.987         184750 
1989-12-15 Fr       234.410        236.540        233.150        235.980          0.563         240390 
1989-12-14 Th       233.780        235.350        232.580        234.660          0.514         178700 
1989-12-13 We       232.460        235.040        230.450        233.460          0.786         184660 
1989-12-12 Tu       229.500        231.950        228.180        231.640          1.237         176820 
1989-12-11 Mo       228.500        229.440        226.990        228.810          0.026         147130 
1989-12-08 Fr       228.810        229.560        227.550        228.750          0.527         144910 
1989-12-07 Th       228.120        229.380        226.360        227.550         -0.057         161980 
1989-12-06 We       228.560        229.630        226.920        227.680         -0.167         145850 
1989-12-05 Tu       228.500        229.560        227.050        228.060         -0.079         154640 
1989-12-04 Mo       227.800        229.250        226.860        228.240          0.193         150360 
1989-12-01 Fr       226.420        228.560        224.470        227.800          1.285         199200 
1989-11-30 Th       223.650        225.290        222.840        224.910          0.816         153200 
1989-11-29 We       222.650        223.970        221.960        223.090          0.027         147270 
1989-11-28 Tu       222.840        223.530        221.580        223.030          0.256         153770 
1989-11-27 Mo       222.710        223.720        220.820        222.460          0.397         149390 
1989-11-24 Fr       221.710        222.270        220.450        221.580          0.113        86290.0 
1989-11-23 Th            na             na             na             na             na             na 
1989-11-22 We       220.200        221.770        219.250        221.330          0.600         145730 
1989-11-21 Tu       220.070        221.200        218.620        220.010             na         147900 
1989-11-20 Mo       220.510        221.710        218.750        220.010         -0.484         128170 
1989-11-17 Fr       221.140        222.590        220.380        221.080         -0.594         151020 
1989-11-16 Th       222.020        223.280        220.700        222.400          0.370         148370 
1989-11-15 We       220.260        221.890        219.060        221.580          0.773         155130 
1989-11-14 Tu       220.380        221.960        219.060        219.880         -0.426         143170 
1989-11-13 Mo       220.260        221.710        219.440        220.820         -0.059         140750 
1989-11-10 Fr       219.760        221.580        218.880        220.950          0.661         131800 
1989-11-09 Th       219.940        221.010        218.880        219.500         -0.656         143390 
1989-11-08 We       220.130        221.520        218.880        220.950          0.601         170150 
1989-11-07 Tu       218.310        220.010        217.240        219.630          0.720         163000 
1989-11-06 Mo       218.560        219.760        217.180        218.060         -0.742         135480 
1989-11-03 Fr       219.440        221.010        218.310        219.690         -0.173         131500 
1989-11-02 Th       219.940        221.270        218.810        220.070         -0.172         152440 
1989-11-01 We       219.570        221.010        218.370        220.450          0.575         154240 
1989-10-31 Tu       217.740        219.820        216.360        219.190          1.130         176100 
1989-10-30 Mo       216.110        218.000        215.170        216.740          0.408         126630 
1989-10-27 Fr       216.230        217.240        214.600        215.860          0.088         170330 
1989-10-26 Th       216.170        217.620        214.790        215.670         -0.379         175240 
1989-10-25 We       215.350        217.050        214.290        216.490          0.674         155650 
1989-10-24 Tu       213.530        216.110        211.330        215.040         -0.144         237960 
1989-10-23 Mo       215.540        216.420        214.220        215.350         -0.060         135860 
1989-10-20 Fr       215.860        216.680        214.030        215.480          0.028         164830 
1989-10-19 Th       214.980        216.680        213.660        215.420          0.678         198120 
1989-10-18 We       214.470        215.610        212.900        213.970         -0.266         166900 
1989-10-17 Tu       213.910        215.920        211.830        214.540         -0.088         224070 
1989-10-16 Mo       211.270        215.920        207.050        214.730          1.307         416290 
1989-10-13 Fr       218.940        219.820        211.080        211.960         -3.325         251170 
1989-10-12 Th       218.750        219.880        217.870        219.250          0.114         160120 
1989-10-11 We       219.190        219.940        218.000        219.000         -0.228         164070 
1989-10-10 Tu       218.880        220.130        218.180        219.500          0.169         147560 
1989-10-09 Mo       218.560        219.690        217.810        219.130          0.201        86810.0 
1989-10-06 Fr       219.130        219.820        217.740        218.690          0.147         172520 
1989-10-05 Th       217.490        218.810        216.740        218.370          0.317         177890 
1989-10-04 We       217.050        218.690        215.980        217.680          0.055         194590 
1989-10-03 Tu       216.680        217.870        215.920        217.560          0.494         182550 
1989-10-02 Mo       216.230        216.860        214.850        216.490          0.148         127410 
1989-09-29 Fr       215.980        216.800        214.910        216.170         -0.175         155300 
1989-09-28 Th       215.920        216.990        214.910        216.550          0.553         164240 
1989-09-27 We       215.290        216.170        214.160        215.360         -0.056         158400 
1989-09-26 Tu       216.990        217.620        215.100        215.480         -0.088         158350 
1989-09-25 Mo       215.980        217.370        214.910        215.670         -0.521         121130 
1989-09-22 Fr       216.860        217.930        216.050        216.800          0.231         133350 
1989-09-21 Th       217.240        218.440        215.860        216.300         -0.520         146930 
1989-09-20 We       217.300        218.560        216.230        217.430          0.406         136640 
1989-09-19 Tu       216.740        218.060        215.420        216.550          0.028         141610 
1989-09-18 Mo       215.480        217.180        214.410        216.490          0.441         136940 
1989-09-15 Fr       214.030        215.980        212.710        215.540          0.823         234860 
1989-09-14 Th       213.970        215.040        212.530        213.780         -0.149         149250 
1989-09-13 We       215.610        216.740        213.530        214.100         -0.843         175330 
1989-09-12 Tu       215.670        216.930        214.540        215.920          0.144         142140 
1989-09-11 Mo       215.360        216.550        213.970        215.610         -0.171         126020 
1989-09-08 Fr       214.350        216.610        213.780        215.980          0.615         154090 
1989-09-07 Th       215.790        216.610        214.100        214.660         -0.116         160160 
1989-09-06 We       215.420        217.430        214.350        214.910         -1.073         161800 
1989-09-05 Tu       217.740        219.060        216.230        217.240         -0.631         145180 
1989-09-04 Mo            na             na             na             na             na             na 
1989-09-01 Fr       217.870        219.250        216.110        218.620          0.607         133300 
1989-08-31 Th       217.740        218.370        215.920        217.300          0.115         144820 
1989-08-30 We       218.060        218.810        215.920        217.050         -0.317         174350 
1989-08-29 Tu       218.750        219.820        216.800        217.740         -0.548         175210 
1989-08-28 Mo       217.560        219.190        216.550        218.940          0.261         131180 
1989-08-25 Fr       219.250        220.700        217.430        218.370         -0.433         165930 
1989-08-24 Th       216.360        219.820        215.540        219.320          1.396         225520 
1989-08-23 We       213.720        216.680        212.780        216.300          1.387         159640 
1989-08-22 Tu       212.780        214.540        211.900        213.340         -0.266         141930 
1989-08-21 Mo       216.610        217.370        213.030        213.910         -1.392         136800 
1989-08-18 Fr       216.550        217.740        215.100        216.930          0.175         145810 
1989-08-17 Th       216.740        218.810        215.540        216.550         -0.806         157560 
1989-08-16 We       218.060        220.200        216.680        218.310          0.262         150060 
1989-08-15 Tu       216.550        218.560        215.100        217.740          0.698         148770 
1989-08-14 Mo       217.810        219.000        215.290        216.230         -0.611         142010 
1989-08-11 Fr       220.130        221.830        217.050        217.560         -1.199         197550 
1989-08-10 Th       218.880        221.270        217.560        220.200         -0.054         198660 
1989-08-09 We       221.710        223.530        218.500        220.320         -0.596         209900 
1989-08-08 Tu       221.450        222.520        219.880        221.640          0.054         200340 
1989-08-07 Mo       218.940        221.640        217.870        221.520          1.531         197580 
1989-08-04 Fr       218.310        219.380        216.860        218.180         -0.288         169750 
1989-08-03 Th       218.620        219.760        217.680        218.810         -0.173         168690 
1989-08-02 We       219.250        220.510        217.740        219.190         -0.572         181760 
1989-08-01 Tu       220.510        222.400        218.880        220.450         -0.339         225280 
1989-07-31 Mo       219.570        221.520        218.440        221.200          0.628         166650 
1989-07-28 Fr       218.940        221.080        217.620        219.820          0.867         180610 
1989-07-27 Th       216.610        218.750        215.670        217.930          0.345         213680 
1989-07-26 We       214.540        217.240        213.910        217.180          0.817         188270 
1989-07-25 Tu       215.860        217.120        214.290        215.420         -0.232         179270 
1989-07-24 Mo       215.730        217.240        214.910        215.920         -0.521         136260 
1989-07-21 Fr       216.300        217.680        214.730        217.050          0.231         174880 
1989-07-20 Th       217.810        219.440        215.360        216.550         -0.519         204590 
1989-07-19 We       216.610        217.870        215.360        217.680          0.960         215740 
1989-07-18 Tu       215.860        216.740        214.410        215.610         -0.521         152350 
1989-07-17 Mo       216.230        217.300        215.230        216.740         -0.055         131960 
1989-07-14 Fr       216.110        217.490        214.220        216.860          0.580         183480 
1989-07-13 Th       215.540        216.490        214.410        215.610         -0.056         153820 
1989-07-12 We       215.350        216.550        214.030        215.730             na         160550 
1989-07-11 Tu       214.160        216.300        213.090        215.730          1.296         171590 
1989-07-10 Mo       212.400        213.660        210.890        212.970          0.448         131870 
1989-07-07 Fr       209.880        212.840        209.190        212.020          0.808         166430 
1989-07-06 Th       209.630        211.080        208.380        210.320          0.176         140450 
1989-07-05 We       208.820        210.580        207.940        209.950         -0.057         127710 
1989-07-04 Tu            na             na             na             na             na             na 
1989-07-03 Mo       209.190        210.890        208.250        210.070          0.176        68870.0 
1989-06-30 Fr       207.440        210.170        206.380        209.700          0.172         170490 
1989-06-29 Th       210.640        211.830        208.330        209.340         -0.928         167100 
1989-06-28 We       211.360        212.480        209.340        211.300         -0.222         158470 
1989-06-27 Tu       211.060        212.420        209.870        211.770          0.589         171090 
1989-06-26 Mo       209.760        211.470        208.750        210.530             na         143600 
1989-06-23 Fr       208.100        210.640        207.150        210.530          1.602         198720 
1989-06-22 Th       205.900        207.680        204.480        207.210          1.014         176510 
1989-06-21 We       205.190        206.260        204.010        205.130         -0.233         168830 
1989-06-20 Tu       205.840        206.730        204.720        205.610         -0.083         167650 
1989-06-19 Mo       205.490        206.500        204.420        205.780          0.024         130720 
1989-06-16 Fr       205.010        206.320        203.770        205.730          0.263         244510 
1989-06-15 Th       206.080        206.850        204.180        205.190         -0.432         179480 
1989-06-14 We       206.020        206.970        205.490        206.080          0.258         170540 
1989-06-13 Tu       205.610        206.850        204.420        205.550         -0.460         164870 
1989-06-12 Mo       205.610        207.150        205.070        206.500          0.029         151460 
1989-06-09 Fr       205.900        206.970        204.950        206.440          0.058         173240 
1989-06-08 Th       206.200        207.390        205.250        206.320          0.175         212310 
1989-06-07 We       205.900        207.390        204.240        205.960          0.576         213710 
1989-06-06 Tu       204.480        205.610        202.410        204.780          0.817         187570 
1989-06-05 Mo       204.780        205.610        202.640        203.120         -0.172         163420 
1989-06-02 Fr       202.820        204.660        201.580        203.470          0.878         229140 
1989-06-01 Th       200.920        202.350        199.270        201.700          0.654         223160 
1989-05-31 We       199.800        201.160        199.090        200.390          0.295         162530 
1989-05-30 Tu       201.460        202.410        199.030        199.800         -0.676         151780 
1989-05-29 Mo            na             na             na             na             na             na 
1989-05-26 Fr       200.810        201.640        199.150        201.160          0.948         143120 
1989-05-25 Th       199.860        200.980        198.260        199.270         -0.235         154470 
1989-05-24 We       199.560        200.270        198.550        199.740          0.181         178600 
1989-05-23 Tu       200.630        201.700        198.790        199.380         -0.826         187690 
1989-05-22 Mo       200.980        202.170        200.090        201.040          0.264         185010 
1989-05-19 Fr       200.920        201.870        198.730        200.510          0.653         242410 
1989-05-18 Th       198.380        199.980        197.310        199.210          0.388         177480 
1989-05-17 We       197.550        198.910        196.180        198.440          0.936         191210 
1989-05-16 Tu       196.180        197.490        195.290        196.600          0.122         173100 
1989-05-15 Mo       195.770        196.890        194.760        196.360          0.179         179350 
1989-05-12 Fr       194.700        196.660        193.520        196.010          2.259         221490 
1989-05-11 Th       191.620        192.630        191.090        191.680         -0.031         151620 
1989-05-10 We       191.320        192.920        190.790        191.740         -0.182         146000 
1989-05-09 Tu       192.210        193.280        191.030        192.090         -0.156         150090 
1989-05-08 Mo       192.270        193.460        191.200        192.390         -0.244         135130 
1989-05-05 Fr       192.980        194.580        191.800        192.860          0.307         180810 
1989-05-04 Th       191.860        193.040        191.260        192.270         -0.094         153130 
1989-05-03 We       191.560        192.980        190.910        192.450          0.156         171690 
1989-05-02 Tu       193.100        194.170        191.800        192.150         -0.337         172560 
1989-05-01 Mo       191.860        193.580        190.730        192.800          0.307         138050 
1989-04-28 Fr       192.090        193.340        190.320        192.210          0.277         158390 
1989-04-27 Th       191.150        192.150        189.370        191.680          0.561         191170 
1989-04-26 We       190.670        191.150        189.660        190.610          0.374         146090 
1989-04-25 Tu       190.610        191.560        189.540        189.900         -0.654         165430 
1989-04-24 Mo       190.490        191.440        189.660        191.150          0.094         142100 
1989-04-21 Fr       189.600        191.150        188.770        190.970          0.877         187310 
1989-04-20 Th       188.540        190.430        187.650        189.310             na         175970 
1989-04-19 We       188.540        189.900        187.650        189.310          0.345         191510 
1989-04-18 Tu       188.240        189.370        187.170        188.660          0.764         208650 
1989-04-17 Mo       186.880        187.830        185.810        187.230         -0.160         128540 
1989-04-14 Fr       186.280        187.770        185.750        187.530          0.991         169780 
1989-04-13 Th       186.170        186.880        185.280        185.690         -0.317         141590 
1989-04-12 We       186.580        187.470        185.690        186.280         -0.097         165200 
1989-04-11 Tu       186.110        187.410        185.460        186.460          0.350         146830 
1989-04-10 Mo       185.990        186.820        185.220        185.810         -0.477         123990 
1989-04-07 Fr       185.280        187.290        184.680        186.700          0.669         156950 
1989-04-06 Th       185.160        186.110        184.510        185.460             na         146530 
1989-04-05 We       185.160        186.170        184.150        185.460          0.357         165880 
1989-04-04 Tu       184.630        185.220        183.620        184.800          0.222         160680 
1989-04-03 Mo       183.560        184.980        182.790        184.390          0.196         164660 
1989-03-31 Fr       182.550        184.210        181.540        184.030          1.204         170960 
1989-03-30 Th       182.020        182.970        181.310        181.840         -0.487         159950 
1989-03-29 We       183.260        184.090        182.020        182.730         -0.098         144240 
1989-03-28 Tu       182.610        183.850        181.420        182.910          0.263         146420 
1989-03-27 Mo       182.080        183.030        181.010        182.430          0.159         112960 
1989-03-24 Fr            na             na             na             na             na             na 
1989-03-23 Th       182.370        183.260        181.420        182.140         -0.126         153750 
1989-03-22 We       182.140        183.030        181.480        182.370          0.033         146570 
1989-03-21 Tu       182.370        183.380        181.660        182.310          0.126         142010 
1989-03-20 Mo       182.020        182.790        181.190        182.080          0.033         151260 
1989-03-17 Fr       182.130        183.440        181.420        182.020         -1.600         242900 
1989-03-16 Th       184.090        185.510        183.380        184.980          0.873         196040 
1989-03-15 We       183.140        184.030        182.310        183.380          0.257         167070 
1989-03-14 Tu       182.730        183.910        181.960        182.910             na         139970 
1989-03-13 Mo       183.380        183.910        181.960        182.910          0.296         140460 
1989-03-10 Fr       182.020        183.320        181.250        182.370         -0.295         146830 
1989-03-09 Th       183.260        184.270        182.310        182.910         -0.158         143160 
1989-03-08 We       183.200        184.640        182.310        183.200          0.033         167620 
1989-03-07 Tu       182.850        184.270        182.310        183.140         -0.451         172500 
1989-03-06 Mo       182.670        184.150        181.840        183.970          0.811         168880 
1989-03-03 Fr       182.490        183.440        181.420        182.490         -0.099         151790 
1989-03-02 Th       182.850        183.380        181.780        182.670          0.390         161980 
1989-03-01 We       183.140        184.270        181.370        181.960         -0.519         177210 
1989-02-28 Tu       182.310        183.380        181.420        182.910          0.489         147430 
1989-02-27 Mo       181.660        183.140        180.770        182.020          0.099         139900 
1989-02-24 Fr       182.790        184.640        181.420        181.840         -1.447         160680 
1989-02-23 Th       183.440        185.040        182.610        184.510          0.485         150370 
1989-02-22 We       184.390        185.990        183.440        183.620         -1.019         163140 
1989-02-21 Tu       185.690        186.760        184.680        185.510         -0.509         141950 
1989-02-20 Mo            na             na             na             na             na             na 
1989-02-17 Fr       186.460        187.410        185.510        186.460          0.156         159520 
1989-02-16 Th       186.880        187.470        185.690        186.170         -0.188         177450 
1989-02-15 We       186.050        187.170        185.100        186.520          0.253         154220 
1989-02-14 Tu       187.110        187.890        185.630        186.050         -0.567         150610 
1989-02-13 Mo       186.460        187.530        185.630        187.110          0.473         143520 
1989-02-10 Fr       187.470        188.180        185.810        186.230         -0.941         173560 
1989-02-09 Th       189.250        189.900        187.590        188.000         -1.094         224220 
1989-02-08 We       190.370        191.620        189.310        190.080         -0.403         189420 
1989-02-07 Tu       189.780        191.260        188.600        190.850          0.877         217260 
1989-02-06 Mo       188.540        190.020        187.940        189.190         -0.185         150980 
1989-02-03 Fr       189.960        190.670        189.010        189.540         -0.221         172980 
1989-02-02 Th       189.540        190.850        188.830        189.960          0.222         183430 
1989-02-01 We       190.140        191.090        188.720        189.540         -0.749         215640 
1989-01-31 Tu       189.960        191.560        189.430        190.970          0.126         194050 
1989-01-30 Mo       190.320        191.200        189.070        190.730          0.405         167830 
1989-01-27 Fr       190.850        192.090        189.600        189.960         -0.247         254870 
1989-01-26 Th       190.080        191.560        189.190        190.430         -0.032         212250 
1989-01-25 We       190.200        191.560        189.250        190.490         -0.345         183610 
1989-01-24 Tu       189.540        191.800        188.830        191.150          0.972         189620 
1989-01-23 Mo       189.720        191.200        188.720        189.310         -0.374         141640 
1989-01-20 Fr       189.660        190.610        188.770        190.020         -0.184         166120 
1989-01-19 Th       189.780        191.090        189.190        190.370         -0.189         192030 
1989-01-18 We       188.950        191.200        188.240        190.730          0.942         187450 
1989-01-17 Tu       189.010        189.900        188.060        188.950          0.154         143930 
1989-01-16 Mo       188.950        189.600        187.890        188.660          0.064         117380 
1989-01-13 Fr       188.360        189.540        187.530        188.540         -0.217         132320 
1989-01-12 Th       189.370        190.260        187.890        188.950             na         183000 
1989-01-11 We       187.350        189.250        186.820        188.950          0.822         148950 
1989-01-10 Tu       187.170        188.240        186.400        187.410          0.096         140420 
1989-01-09 Mo       187.110        188.420        186.170        187.230          0.445         163180 
1989-01-06 Fr       187.350        187.940        185.870        186.400          0.032         161330 
1989-01-05 Th       186.460        187.710        185.460        186.340         -0.225         174040 
1989-01-04 We       185.460        187.060        184.640        186.760          1.417         149700 
1989-01-03 Tu       185.040        186.580        183.440        184.150         -1.143         128500 
1989-01-02 Mo            na             na             na             na             na             na 
1988-12-30 Fr       186.640        187.590        185.630        186.280         -0.289         127210 
1988-12-29 Th       186.170        187.230        185.280        186.820          0.479         131290 
1988-12-28 We       185.630        186.940        184.860        185.930          0.097         110630 
1988-12-27 Tu       186.460        187.470        185.340        185.750         -0.413        87490.0 
1988-12-26 Mo            na             na             na             na             na             na 
1988-12-23 Fr       186.280        187.410        185.160        186.520          0.156        81760.0 
1988-12-22 Th       185.930        187.170        184.980        186.230          0.899         150510 
1988-12-21 We       184.680        185.870        183.500        184.570             na         147250 
1988-12-20 Tu       185.510        186.460        184.270        184.570         -0.222         161090 
1988-12-19 Mo       184.390        185.990        183.200        184.980          0.255         162250 
1988-12-16 Fr       183.740        184.800        182.790        184.510          0.616         196480 
1988-12-15 Th       183.740        184.800        182.310        183.380         -0.682         136820 
1988-12-14 We       184.740        185.510        183.380        184.640         -0.184         132350 
1988-12-13 Tu       185.400        185.990        184.330        184.980         -0.259         132340 
1988-12-12 Mo       185.990        186.820        184.740        185.460          0.227         124160 
1988-12-09 Fr       184.860        185.750        184.270        185.040          0.032         133770 
1988-12-08 Th       185.100        185.990        184.330        184.980         -0.479         124150 
1988-12-07 We       186.050        186.520        184.640        185.870          0.416         148360 
1988-12-06 Tu       184.570        185.930        183.080        185.100          0.287         158340 
1988-12-05 Mo       184.330        185.160        182.790        184.570          0.452         144660 
1988-12-02 Fr       183.260        184.640        182.080        183.740         -0.353         124610 
1988-12-01 Th       184.740        185.810        183.850        184.390         -0.668         129380 
1988-11-30 We       185.040        186.460        183.740        185.630          0.536         157810 
1988-11-29 Tu       182.970        184.920        182.250        184.640          1.112         127420 
1988-11-28 Mo       182.080        183.200        181.600        182.610          0.132         123480 
1988-11-25 Fr       181.660        182.910        180.950        182.370         -0.164        72090.0 
1988-11-24 Th            na             na             na             na             na             na 
1988-11-23 We       182.430        183.380        181.900        182.670             na         112010 
1988-11-22 Tu       181.900        182.910        180.890        182.670          0.230         127000 
1988-11-21 Mo       181.420        182.490        180.420        182.250          0.292         120430 
1988-11-18 Fr       182.430        183.440        181.250        181.720         -0.324         119320 
1988-11-17 Th       181.960        183.080        180.890        182.310          0.424         141280 
1988-11-16 We       182.080        183.380        180.540        181.540         -0.841         161710 
1988-11-15 Tu       182.790        183.910        181.960        183.080          0.290         115170 
1988-11-14 Mo       182.430        183.680        181.720        182.550             na         142900 
1988-11-11 Fr       183.680        185.040        181.960        182.550         -1.442         135500 
1988-11-10 Th       184.270        185.750        183.440        185.220          0.647         128920 
1988-11-09 We       184.630        185.510        183.440        184.030         -1.208         153140 
1988-11-08 Tu       185.990        187.110        185.100        186.280          0.735         141660 
1988-11-07 Mo       185.510        186.700        184.640        184.920         -0.639         133870 
1988-11-04 Fr       187.650        188.180        185.400        186.110         -1.163         143580 
1988-11-03 Th       188.180        189.190        187.110        188.300          0.314         152980 
1988-11-02 We       187.530        188.480        186.460        187.710          0.064         161300 
1988-11-01 Tu       187.470        188.120        186.340        187.590          0.192         151250 
1988-10-31 Mo       185.990        187.590        185.280        187.230          0.634         143460 
1988-10-28 Fr       186.700        187.350        185.220        186.050          0.097         146300 
1988-10-27 Th       185.870        187.060        184.510        185.870         -0.540         196540 
1988-10-26 We       185.990        187.110        185.220        186.880          0.446         181550 
1988-10-25 Tu       185.810        186.940        184.860        186.050          0.259         155190 
1988-10-24 Mo       185.280        187.170        184.570        185.570         -0.605         170590 
1988-10-21 Fr       185.220        187.410        184.640        186.700          0.193         195410 
1988-10-20 Th       183.850        186.400        182.850        186.340          1.415         189580 
1988-10-19 We       184.740        185.570        182.140        183.740         -0.670         186350 
1988-10-18 Tu       184.210        185.280        182.610        184.980          0.549         162500 
1988-10-17 Mo       183.910        184.680        182.490        183.970          0.256         119290 
1988-10-14 Fr       184.570        185.400        182.850        183.500         -0.483         160240 
1988-10-13 Th       183.910        185.160        182.550        184.390          0.419         154530 
1988-10-12 We       183.440        184.920        182.310        183.620         -1.147         154840 
1988-10-11 Tu       185.750        186.820        184.570        185.750         -0.445         140900 
1988-10-10 Mo       186.820        187.770        185.220        186.580         -0.475         124660 
1988-10-07 Fr       184.390        187.830        183.560        187.470          2.063         216390 
1988-10-06 Th       182.790        183.910        182.310        183.680          0.262         153570 
1988-10-05 We       181.960        183.380        181.130        183.200          0.748         175130 
1988-10-04 Tu       181.900        182.970        180.480        181.840          0.066         157760 
1988-10-03 Mo       181.190        183.030        180.240        181.720          0.099         130380 
1988-09-30 Fr       182.020        183.560        180.420        181.540         -0.297         175750 
1988-09-29 Th       181.070        182.910        179.590        182.080          0.725         155790 
1988-09-28 We       179.880        180.950        178.940        180.770          0.528         113720 
1988-09-27 Tu       179.590        180.830        178.580        179.820          0.262         113010 
1988-09-26 Mo       179.170        180.300        178.280        179.350         -0.200         116420 
1988-09-23 Fr       178.880        180.770        178.170        179.710          0.100         145100 
1988-09-22 Th       179.170        180.300        178.400        179.530             na         150670 
1988-09-21 We       179.590        180.830        178.820        179.530         -0.361         127400 
1988-09-20 Tu       179.710        180.710        178.640        180.180          0.396         142220 
1988-09-19 Mo       179.290        180.360        178.220        179.470         -0.427         135770 
1988-09-16 Fr       179.050        180.420        178.170        180.240          0.665         211110 
1988-09-15 Th       179.350        180.300        177.990        179.050         -0.428         161210 
1988-09-14 We       178.990        180.300        178.110        179.820          0.593         177220 
1988-09-13 Tu       178.280        179.530        177.160        178.760          0.134         162490 
1988-09-12 Mo       179.410        180.420        177.930        178.520         -0.789         114880 
1988-09-09 Fr       178.580        180.710        178.170        179.940         -0.067         141540 
1988-09-08 Th       179.770        180.710        178.760        180.060          0.033         149380 
1988-09-07 We       180.830        181.720        179.170        180.000         -0.299         139590 
1988-09-06 Tu       180.300        181.600        179.170        180.540         -0.061         122250 
1988-09-05 Mo            na             na             na             na             na             na 
1988-09-02 Fr       179.230        181.370        178.170        180.650          1.866         159840 
1988-09-01 Th       176.860        178.580        175.850        177.340         -0.761         144090 
1988-08-31 We       178.880        180.000        177.690        178.700          0.034         130480 
1988-08-30 Tu       178.280        179.530        177.390        178.640          0.034         108720 
1988-08-29 Mo       178.700        179.590        177.570        178.580          0.501        99280.0 
1988-08-26 Fr       177.990        179.110        176.450        177.690         -0.067        89240.0 
1988-08-25 Th       178.820        178.820        176.510        177.810         -0.598        52370.0 
1988-08-24 We       177.280        179.230        176.090        178.880          1.280         127800 
1988-08-23 Tu       176.980        178.170        175.910        176.620         -0.136         119540 
1988-08-22 Mo       177.160        178.170        175.850        176.860         -0.271         122250 
1988-08-19 Fr       175.970        177.750        174.960        177.340          1.152         122370 
1988-08-18 Th       175.380        176.680        174.430        175.320         -0.171         139820 
1988-08-17 We       175.080        176.390        173.660        175.620          0.475         169500 
1988-08-16 Tu       173.540        175.970        172.240        174.790          0.685         162790 
1988-08-15 Mo       175.320        176.390        173.130        173.600         -1.743         128560 
1988-08-12 Fr       176.800        177.630        175.790        176.680         -0.434         176960 
1988-08-11 Th       177.040        178.520        175.790        177.450          0.034         173000 
1988-08-10 We       177.630        179.110        176.390        177.390         -0.894         200950 
1988-08-09 Tu       180.120        182.080        178.220        178.990         -1.665         200710 
1988-08-08 Mo       182.310        183.680        181.250        182.020         -0.356         148800 
1988-08-05 Fr       182.370        183.140        181.600        182.670         -0.131         113400 
1988-08-04 Th       182.910        184.330        182.140        182.910         -0.289         157240 
1988-08-03 We       183.080        184.090        181.900        183.440          0.587         203590 
1988-08-02 Tu       182.490        184.030        181.190        182.370         -0.033         166660 
1988-08-01 Mo       182.550        183.740        181.420        182.430         -0.230         138170 
1988-07-29 Fr       180.000        183.260        178.520        182.850          2.219         192340 
1988-07-28 Th       177.870        179.880        176.510        178.880          1.245         154570 
1988-07-27 We       176.740        178.640        175.560        176.680         -0.203         135890 
1988-07-26 Tu       176.450        178.050        175.260        177.040          0.677         121960 
1988-07-25 Mo       175.560        176.920        174.610        175.850          0.199         215140 
1988-07-22 Fr       176.800        177.570        174.960        175.500         -1.099         148880 
1988-07-21 Th       177.630        178.880        176.920        177.450         -0.733         149460 
1988-07-20 We       177.990        179.410        177.340        178.760          0.399         151990 
1988-07-19 Tu       178.400        179.110        176.510        178.050         -0.034         144110 
1988-07-18 Mo       178.700        179.530        176.800        178.110         -0.857         156210 
1988-07-15 Fr       178.050        180.420        177.280        179.650          0.335         199710 
1988-07-14 Th       178.820        179.710        177.510        179.050          0.129         172410 
1988-07-13 We       178.650        179.410        176.800        178.820          0.466         218930 
1988-07-12 Tu       178.820        179.770        176.860        177.990         -0.364         161650 
1988-07-11 Mo       179.290        179.820        177.630        178.640          0.067         123300 
1988-07-08 Fr       179.710        180.420        177.870        178.520         -0.596         136070 
1988-07-07 Th       179.170        180.240        177.870        179.590         -0.327         156100 
1988-07-06 We       181.780        182.670        177.990        180.180         -1.076         189630 
1988-07-05 Tu       180.000        182.730        178.990        182.140          0.953         171790 
1988-07-04 Mo            na             na             na             na             na             na 
1988-07-01 Fr       180.890        182.140        179.170        180.420         -0.359         238330 
1988-06-30 Th       180.060        181.480        178.700        181.070          0.824         227410 
1988-06-29 We       180.650        181.420        178.400        179.590         -0.686         159590 
1988-06-28 Tu       179.770        181.720        178.940        180.830          0.361         152370 
1988-06-27 Mo       180.830        182.370        178.520        180.180         -0.815         264410 
1988-06-24 Fr       181.190        183.140        180.240        181.660         -0.132         179880 
1988-06-23 Th       182.670        183.740        181.310        181.900         -0.969         185770 
1988-06-22 We       184.210        185.340        182.310        183.680          0.845         217510 
1988-06-21 Tu       181.130        182.670        179.050        182.140          1.054         155060 
1988-06-20 Mo       179.710        180.890        178.940        180.240         -0.199         116750 
1988-06-17 Fr       180.120        181.600        178.580        180.600          0.630         343920 
1988-06-16 Th       180.000        181.900        178.220        179.470         -1.015         161550 
1988-06-15 We       180.710        182.140        179.530        181.310         -0.033         150260 
1988-06-14 Tu       181.900        182.790        179.820        181.370          1.126         227150 
1988-06-13 Mo       179.290        180.240        178.170        179.350          0.134         125310 
1988-06-10 Fr       179.350        180.650        178.280        179.110          0.129         155710 
1988-06-09 Th       180.180        181.070        178.170        178.880         -0.788         235160 
1988-06-08 We       178.220        181.010        177.100        180.300          1.841         310030 
1988-06-07 Tu       177.040        179.110        175.020        177.040         -0.534         168710 
1988-06-06 Mo       177.930        178.760        176.270        177.990         -0.196         152460 
1988-06-03 Fr       177.510        179.110        176.620        178.340          0.502         189600 
1988-06-02 Th       177.510        178.220        175.200        177.450         -0.270         193540 
1988-06-01 We       176.510        178.820        174.130        177.930          0.907         234560 
1988-05-31 Tu       173.130        176.620        171.050        176.330          3.195         247610 
1988-05-30 Mo            na             na             na             na             na             na 
1988-05-27 Fr       170.340        171.840        169.570        170.870          0.311         133590 
1988-05-26 Th       169.990        171.170        169.040        170.340          0.490         164260 
1988-05-25 We       169.510        170.700        168.270        169.510          0.207         138310 
1988-05-24 Tu       168.210        169.390        167.560        169.160          0.708         139930 
1988-05-23 Mo       168.330        169.220        167.260        167.970         -0.456         102640 
1988-05-20 Fr       168.150        169.220        166.900        168.740          0.423         120600 
1988-05-19 Th       166.610        168.440        165.780        168.030          0.569         165160 
1988-05-18 We       168.330        169.220        166.190        167.080         -0.388         209420 
1988-05-17 Tu       169.570        170.640        167.500        167.730         -0.881         133850 
1988-05-16 Mo       168.500        169.810        167.610        169.220          0.493         155010 
1988-05-13 Fr       168.560        169.750        167.260        168.390          0.358         147240 
1988-05-12 Th       167.970        169.390        166.430        167.790          0.072         143880 
1988-05-11 We       167.730        169.450        166.490        167.670         -1.085         176720 
1988-05-10 Tu       169.690        170.760        168.270        169.510         -0.035         131200 
1988-05-09 Mo       168.920        170.160        168.030        169.570          0.314         166320 
1988-05-06 Fr       169.690        170.580        168.210        169.040          0.107         129080 
1988-05-05 Th       168.270        169.690        167.380        168.860          0.036         171840 
1988-05-04 We       170.220        171.230        168.210        168.800         -1.246         141320 
1988-05-03 Tu       170.160        171.410        168.920        170.930          0.731         176920 
1988-05-02 Mo       168.920        170.990        168.150        169.690         -0.557         136470 
1988-04-29 Fr       169.810        171.230        168.560        170.640          0.141         135620 
1988-04-28 Th       170.820        171.650        169.160        170.400         -0.246         128680 
1988-04-27 We       171.820        172.590        169.930        170.820         -0.204         133810 
1988-04-26 Tu       171.530        172.360        169.270        171.170          0.594         152300 
1988-04-25 Mo       169.810        171.590        168.500        170.160          0.171         156950 
1988-04-22 Fr       167.970        171.470        167.020        169.870          1.312         152520 
1988-04-21 Th       169.220        170.220        166.490        167.670          0.245         168440 
1988-04-20 We       168.090        169.690        166.250        167.260         -0.877         147590 
1988-04-19 Tu       169.450        171.050        167.380        168.740          0.107         161910 
1988-04-18 Mo       168.680        170.340        167.200        168.560         -0.355         144650 
1988-04-15 Fr       168.680        170.580        167.260        169.160         -0.588         234160 
1988-04-14 Th       172.650        174.130        169.220        170.160         -2.843         211810 
1988-04-13 We       174.960        176.270        173.360        175.140         -0.171         185120 
1988-04-12 Tu       174.910        176.270        173.720        175.440             na         146400 
1988-04-11 Mo       175.260        176.620        174.190        175.440         -0.634         146370 
1988-04-08 Fr       174.130        177.040        173.130        176.560          1.256         169300 
1988-04-07 Th       173.960        175.380        172.710        174.370         -0.103         177840 
1988-04-06 We       171.230        175.080        170.280        174.550          1.868         189760 
1988-04-05 Tu       170.820        171.820        169.570        171.350          0.487         135290 
1988-04-04 Mo       170.870        171.760        169.450        170.520         -0.554         182240 
1988-04-01 Fr            na             na             na             na             na             na 
1988-03-31 Th       170.990        172.180        169.810        171.470          0.105         139870 
1988-03-30 We       172.240        173.010        170.700        171.290         -0.960         151810 
1988-03-29 Tu       173.420        174.430        172.240        172.950         -0.035         152690 
1988-03-28 Mo       172.530        173.900        171.530        173.010         -0.035         142820 
1988-03-25 Fr       174.310        175.140        171.820        173.070         -0.780         163170 
1988-03-24 Th       175.200        176.450        172.950        174.430         -1.178         184910 
1988-03-23 We       177.220        178.110        175.560        176.510         -0.698         167370 
1988-03-22 Tu       177.990        178.820        176.030        177.750         -0.236         142000 
1988-03-21 Mo       178.460        180.120        177.040        178.170         -1.406         128830 
1988-03-18 Fr       179.940        182.140        178.220        180.710          0.227         245750 
1988-03-17 Th       179.940        181.420        178.280        180.300          0.200         211920 
1988-03-16 We       178.990        180.830        177.040        179.940          0.694         153590 
1988-03-15 Tu       177.930        179.230        176.680        178.700          0.835         133170 
1988-03-14 Mo       176.860        178.580        175.560        177.220         -0.068         131890 
1988-03-11 Fr       176.740        178.220        175.500        177.340          0.470         200020 
1988-03-10 Th       177.750        178.940        175.970        176.510         -0.898         197260 
1988-03-09 We       179.050        180.060        177.220        178.110         -1.017         210900 
1988-03-08 Tu       179.770        181.780        178.520        179.940             na         237680 
1988-03-07 Mo       180.770        182.200        179.050        179.940         -1.332         152980 
1988-03-04 Fr       181.900        183.080        180.180        182.370         -0.197         201410 
1988-03-03 Th       182.140        183.800        180.770        182.730          0.132         203310 
1988-03-02 We       182.200        183.560        180.710        182.490          0.424         199630 
1988-03-01 Tu       181.480        183.500        179.880        181.720         -1.099         199990 
1988-02-29 Mo       182.310        184.510        181.130        183.740          0.619         236050 
1988-02-26 Fr       181.720        183.380        181.190        182.610          0.066         158060 
1988-02-25 Th       184.800        186.280        181.370        182.490         -1.127         213490 
1988-02-24 We       184.510        185.870        183.440        184.570         -0.415         212730 
1988-02-23 Tu       185.220        186.520        183.260        185.340         -0.221         192260 
1988-02-22 Mo       183.800        186.460        182.020        185.750          0.639         178930 
1988-02-19 Fr       182.610        184.740        181.070        184.570          0.841         180300 
1988-02-18 Th       182.850        184.090        181.420        183.030         -0.354         151430 
1988-02-17 We       184.030        185.340        182.250        183.680         -0.092         176830 
1988-02-16 Tu       182.790        184.860        181.600        183.850         -0.130         135380 
1988-02-15 Mo            na             na             na             na             na             na 
1988-02-12 Fr       183.910        185.570        181.900        184.090         -0.130         177190 
1988-02-11 Th       185.460        186.940        182.790        184.330         -0.956         200760 
1988-02-10 We       184.860        187.110        183.500        186.110          0.676         187980 
1988-02-09 Tu       184.920        185.930        183.140        184.860         -0.097         162350 
1988-02-08 Mo       184.740        186.280        183.800        185.040         -0.666         168850 
1988-02-05 Fr       187.060        187.650        184.920        186.280          0.383         161310 
1988-02-04 Th       184.270        186.520        183.680        185.570         -0.322         186490 
1988-02-03 We       187.290        189.370        184.630        186.170         -1.377         237270 
1988-02-02 Tu       186.640        189.660        185.690        188.770          0.186         164920 
1988-02-01 Mo       188.890        190.670        187.170        188.420         -0.842         210660 
1988-01-29 Fr       186.880        190.140        185.340        190.020          1.844         211880 
1988-01-28 Th       185.040        187.060        183.560        186.580          1.419         166430 
1988-01-27 We       184.740        185.870        182.430        183.970          0.256         176360 
1988-01-26 Tu       183.500        184.680        182.200        183.500         -0.353         138380 
1988-01-25 Mo       182.310        184.800        181.190        184.150          1.043         275250 
1988-01-22 Fr       180.060        182.670        178.580        182.250          2.021         147050 
1988-01-21 Th       178.170        180.180        177.100        178.640          0.067         158080 
1988-01-20 We       180.300        181.660        177.340        178.520         -0.855         181660 
1988-01-19 Tu       178.760        182.080        177.510        180.060          0.362         153550 
1988-01-18 Mo       179.110        180.770        177.390        179.410          0.566         135100 
1988-01-15 Fr       177.990        181.660        175.730        178.400          0.837         197940 
1988-01-14 Th       177.630        179.710        175.730        176.920         -1.744         140570 
1988-01-13 We       178.340        182.490        177.390        180.060          0.033         154020 
1988-01-12 Tu       180.120        182.430        177.630        180.000         -1.267         165730 
1988-01-11 Mo       180.540        183.800        178.760        182.310          0.325         158980 
1988-01-08 Fr       186.940        188.770        181.130        181.720         -3.556         197300 
1988-01-07 Th       185.280        188.890        183.850        188.420          1.959         175360 
1988-01-06 We       183.620        186.110        182.310        184.800          0.676         169730 
1988-01-05 Tu       182.790        184.680        181.070        183.560          1.774         209520 
1988-01-04 Mo       178.990        181.600        175.620        180.360          3.016         181810 
1988-01-01 Fr            na             na             na             na             na             na 
1987-12-31 Th       174.310        175.910        172.650        175.080          0.476         170140 
1987-12-30 We       173.900        175.440        172.240        174.250          0.647         149230 
1987-12-29 Tu       173.780        174.960        172.300        173.130         -0.643         111580 
1987-12-28 Mo       173.900        175.910        172.360        174.250         -0.876         131220 
1987-12-25 Fr            na             na             na             na             na             na 
1987-12-24 Th       176.620        177.750        174.960        175.790         -0.874         108800 
1987-12-23 We       176.620        178.340        175.440        177.340          0.339         203110 
1987-12-22 Tu       175.850        177.810        174.670        176.740         -0.102         192650 
1987-12-21 Mo       176.860        178.520        175.910        176.920         -0.635         161790 
1987-12-18 Fr       175.620        178.640        175.020        178.050          1.935         276220 
1987-12-17 Th       177.220        179.050        173.960        174.670         -2.124         191780 
1987-12-16 We       177.390        179.770        175.680        178.460          0.366         193820 
1987-12-15 Tu       178.880        180.000        175.910        177.810         -0.006         214970 
1987-12-14 Mo       176.150        178.640        174.130        177.820          1.253         187680 
1987-12-11 Fr       174.490        176.090        173.250        175.620          0.509         151680 
1987-12-10 Th       175.380        176.860        173.010        174.730         -1.732         188960 
1987-12-09 We       176.920        178.760        175.320        177.810          0.265         231430 
1987-12-08 Tu       175.500        177.930        174.310        177.340          0.916         227310 
1987-12-07 Mo       174.610        176.450        172.950        175.730          1.467         146660 
1987-12-04 Fr       173.010        174.490        170.160        173.190         -0.305         184800 
1987-12-03 Th       175.560        177.930        172.890        173.720         -2.135         204160 
1987-12-02 We       176.980        178.220        175.380        177.510          0.299         148890 
1987-12-01 Tu       177.280        179.110        175.200        176.980          0.677         149870 
1987-11-30 Mo       176.560        178.880        172.240        175.790         -2.436         268910 
1987-11-27 Fr       180.540        181.600        179.350        180.180         -0.199        86360.0 
1987-11-26 Th            na             na             na             na             na             na 
1987-11-25 We       182.080        182.850        179.290        180.540         -0.911         139780 
1987-11-24 Tu       182.250        184.090        180.770        182.200          0.264         199520 
1987-11-23 Mo       180.480        182.430        178.760        181.720          0.855         143160 
1987-11-20 Fr       179.530        182.020        177.810        180.180         -0.133         189170 
1987-11-19 Th       181.720        182.610        178.820        180.420         -0.715         157140 
1987-11-18 We       179.290        182.140        178.340        181.720          0.687         158260 
1987-11-17 Tu       179.880        181.900        178.520        180.480         -0.879         148240 
1987-11-16 Mo       182.550        183.680        180.650        182.080          0.066         164340 
1987-11-13 Fr       183.030        184.630        181.070        181.960         -1.125         174920 
1987-11-12 Th       184.390        186.520        181.960        184.030          0.745         206280 
1987-11-11 We       182.730        184.510        180.770        182.670          0.951         147850 
1987-11-10 Tu       180.120        182.910        178.220        180.950         -0.811         184310 
1987-11-09 Mo       185.570        187.000        181.720        182.430         -2.994         160690 
1987-11-06 Fr       188.480        191.200        186.460        188.060         -0.318         228290 
1987-11-05 Th       185.040        190.670        183.140        188.660          2.022         226000 
1987-11-04 We       183.740        186.340        182.310        184.920             na         202500 
1987-11-03 Tu       184.150        186.280        181.370        184.920         -0.511         227800 
1987-11-02 Mo       184.210        186.820        182.310        185.870          1.819         176000 
1987-10-30 Fr       183.380        185.630        180.710        182.550             na         303400 
1987-10-29 Th       179.640        183.680        177.750        182.550          2.395         258100 
1987-10-28 We       178.050        181.370        174.550        178.280          0.095         279400 
1987-10-27 Tu       178.820        181.600        176.330        178.110          1.078         260200 
1987-10-26 Mo       178.940        181.310        174.850        176.210         -4.004         308800 
1987-10-23 Fr       183.800        185.810        177.630        183.560          1.113         245600 
1987-10-22 Th       180.710        184.800        174.310        181.540         -1.482         392200 
1987-10-21 We       182.310        187.940        174.610        184.270          8.330         449600 
1987-10-20 Tu       172.240        177.690        159.730        170.100          5.665         608100 
1987-10-19 Mo       178.760        186.340        158.250        160.980        -15.336         604300 
1987-10-16 Fr       195.410        197.490        187.650        190.140         -3.286         338500 
1987-10-15 Th       196.240        199.680        194.230        196.600         -0.952         263200 
1987-10-14 We       198.850        201.100        196.660        198.490         -1.037         207400 
1987-10-13 Tu       196.540        200.690        195.650        200.570          2.641         172900 
1987-10-12 Mo       195.180        196.780        194.050        195.410         -0.332         141900 
1987-10-09 Fr       197.130        198.140        195.230        196.060         -0.784         158300 
1987-10-08 Th       198.200        199.500        195.830        197.610         -0.503         198700 
1987-10-07 We       198.260        199.740        196.300        198.610          0.359         186300 
1987-10-06 Tu       199.380        201.340        197.430        197.900         -1.562         175600 
1987-10-05 Mo       200.570        201.810        198.970        201.040          0.144         159700 
1987-10-02 Fr       199.980        202.050        198.730        200.750          0.506         189100 
1987-10-01 Th       199.210        200.450        197.010        199.740          1.417         193200 
1987-09-30 We       196.780        198.440        195.410        196.950          0.061         183100 
1987-09-29 Tu       197.610        198.670        195.180        196.830         -0.304         173500 
1987-09-28 Mo       197.190        199.320        194.820        197.430          1.127         188100 
1987-09-25 Fr       194.880        196.830        193.520        195.230         -0.484         138000 
1987-09-24 Th       195.890        197.720        194.640        196.180         -0.638         162200 
1987-09-23 We       197.010        199.680        195.000        197.440         -0.504         220300 
1987-09-22 Tu       193.810        198.730        191.970        198.440          2.765         209500 
1987-09-21 Mo       195.230        196.420        192.390        193.100         -0.551         170100 
1987-09-18 Fr       195.230        196.780        193.750        194.170         -0.574         188100 
1987-09-17 Th       194.760        196.660        193.220        195.290         -0.215         150700 
1987-09-16 We       196.480        198.080        194.110        195.710         -0.876         195700 
1987-09-15 Tu       197.660        199.680        196.360        197.440         -1.211         136200 
1987-09-14 Mo       198.850        201.220        197.430        199.860         -0.030         154400 
1987-09-11 Fr       199.680        201.100        198.490        199.920          0.629         178000 
1987-09-10 Th       199.680        201.040        197.720        198.670         -0.326         179800 
1987-09-09 We       199.030        200.390        197.720        199.320         -0.300         164900 
1987-09-08 Tu       200.210        201.640        197.070        199.920         -0.794         242900 
1987-09-07 Mo            na             na             na             na             na             na 
1987-09-04 Fr       202.050        204.010        200.570        201.520         -0.381         129100 
1987-09-03 Th       203.410        204.780        200.570        202.290         -0.379         165200 
1987-09-02 We       202.940        205.550        200.980        203.060         -0.724         199900 
1987-09-01 Tu       207.440        208.990        203.350        204.540         -1.398         193500 
1987-08-31 Mo       205.840        207.920        204.660        207.440          1.185         165800 
1987-08-28 Fr       206.670        208.160        204.240        205.010         -1.286         156300 
1987-08-27 Th       208.040        209.640        206.610        207.680         -0.369         163600 
1987-08-26 We       209.100        210.530        207.270        208.450         -0.653         196200 
1987-08-25 Tu       209.520        210.880        208.100        209.820          0.513         213500 
1987-08-24 Mo       208.160        210.820        206.790        208.750         -0.874         149400 
1987-08-21 Fr       210.700        211.710        208.510        210.590         -0.223         189600 
1987-08-20 Th       209.700        211.650        208.270        211.060          0.908         196600 
1987-08-19 We       208.750        210.170        207.150        209.160         -0.229         180900 
1987-08-18 Tu       209.820        211.650        207.270        209.640         -1.202         198400 
1987-08-17 Mo       212.600        214.560        210.470        212.190         -0.748         166100 
1987-08-14 Fr       212.600        214.910        210.640        213.790          0.390         196100 
1987-08-13 Th       211.000        213.960        209.160        212.960          1.472         217100 
1987-08-12 We       210.290        212.130        208.210        209.870         -0.422         235800 
1987-08-11 Tu       208.330        211.420        206.730        210.760          1.654         278100 
1987-08-10 Mo       204.780        207.740        203.710        207.330          1.364         187200 
1987-08-07 Fr       204.180        205.490        202.820        204.540          0.201         212700 
1987-08-06 Th       201.750        204.600        201.040        204.130          0.940         192000 
1987-08-05 We       202.580        203.890        200.450        202.230          0.652         192700 
1987-08-04 Tu       200.690        202.640        199.740        200.920         -0.149         166500 
1987-08-03 Mo       201.160        203.300        199.680        201.220         -0.238         207800 
1987-07-31 Fr       201.520        202.760        200.150        201.700             na         181900 
1987-07-30 Th       201.520        202.760        200.090        201.700             na         208000 
1987-07-29 We       199.620        201.930        198.670        201.700          0.654         196200 
1987-07-28 Tu       200.630        201.870        198.790        200.390         -0.323         172600 
1987-07-27 Mo       199.800        201.340        198.910        201.040          0.565         152000 
1987-07-24 Fr       200.020        200.940        198.350        199.910         -0.284         158400 
1987-07-23 Th       200.600        202.440        198.810        200.480         -0.318         163700 
1987-07-22 We       200.540        202.150        199.620        201.120          0.204         174700 
1987-07-21 Tu       202.670        203.940        200.250        200.710         -0.688         186600 
1987-07-20 Mo       203.590        204.860        201.640        202.100         -1.400         168100 
1987-07-17 Fr       203.880        205.550        202.610        204.970          0.392         210000 
1987-07-16 Th       203.710        205.780        202.790        204.170          0.083         210900 
1987-07-15 We       203.710        204.860        202.440        204.000         -0.279         202300 
1987-07-14 Tu       204.170        206.180        203.020        204.570         -0.283         185900 
1987-07-13 Mo       204.800        206.410        203.710        205.150         -0.586         152500 
1987-07-10 Fr       205.900        207.510        204.630        206.360          0.223         172100 
1987-07-09 Th       206.360        207.680        205.090        205.900         -0.165         195400 
1987-07-08 We       205.150        207.570        203.300        206.240          0.365         207500 
1987-07-07 Tu       206.070        206.870        204.110        205.490          0.254         200700 
1987-07-06 Mo       205.200        206.700        203.480        204.970         -0.452         155000 
1987-07-03 Fr            na             na             na             na             na             na 
1987-07-02 Th       206.240        207.280        205.090        205.900         -0.024         154900 
1987-07-01 We       205.200        207.280        204.400        205.950          0.024         157000 
1987-06-30 Tu       206.930        208.140        204.170        205.900         -0.637         165500 
1987-06-29 Mo       207.050        208.260        205.550        207.220             na         142500 
1987-06-26 Fr       208.030        209.410        206.530        207.220         -1.371         150500 
1987-06-25 Th       208.950        210.500        207.390        210.100          1.248         173500 
1987-06-24 We       208.660        209.700        206.240        207.510         -0.303         153800 
1987-06-23 Tu       206.590        209.120        204.690        208.140          0.667         194200 
1987-06-22 Mo       205.780        207.740        204.800        206.760          0.589         178200 
1987-06-19 Fr       204.400        205.900        203.190        205.550          0.706         220500 
1987-06-18 Th       203.190        204.400        202.150        204.110          0.512         168600 
1987-06-17 We       202.730        204.630        201.870        203.070         -0.089         184700 
1987-06-16 Tu       202.840        204.230        201.920        203.250         -0.226         157800 
1987-06-15 Mo       204.050        205.090        202.210        203.710         -0.029         156900 
1987-06-12 Fr       203.020        204.630        201.750        203.770          1.001         175100 
1987-06-11 Th       201.640        202.500        200.250        201.750          0.313         138900 
1987-06-10 We       201.460        203.250        199.330        201.120             na         197400 
1987-06-09 Tu       200.770        202.330        199.160        201.120          0.030         164200 
1987-06-08 Mo       198.700        201.980        196.970        201.060          1.218         136400 
1987-06-05 Fr       198.240        200.250        197.200        198.640          0.086         129100 
1987-06-04 Th       197.140        198.870        195.820        198.470          0.818         140300 
1987-06-03 We       196.860        197.660        194.610        196.860          1.156         164200 
1987-06-02 Tu       195.300        196.970        193.000        194.610         -0.618         153400 
1987-06-01 Mo       196.740        198.350        194.610        195.820         -0.528         149300 
1987-05-29 Fr       198.300        199.560        195.820        196.860         -0.374         153500 
1987-05-28 Th       196.910        198.810        194.550        197.600          0.729         153800 
1987-05-27 We       197.320        198.700        195.360        196.170         -1.159         171400 
1987-05-26 Tu       197.660        199.330        195.420        198.470          1.774         152500 
1987-05-25 Mo            na             na             na             na             na             na 
1987-05-22 Fr       195.470        196.630        193.110        195.010          0.681         135800 
1987-05-21 Th       194.320        195.820        192.480        193.690          1.202         164800 
1987-05-20 We       192.370        195.190        190.230        191.390         -0.685         206800 
1987-05-19 Tu       197.430        199.040        191.620        192.710         -2.932         175400 
1987-05-18 Mo       197.260        199.500        194.610        198.530         -0.086         174200 
1987-05-15 Fr       201.690        202.610        197.660        198.700         -2.512         180800 
1987-05-14 Th       204.170        205.900        202.270        203.820         -0.871         152000 
1987-05-13 We       205.440        207.850        202.790        205.610         -0.223         171000 
1987-05-12 Tu       204.630        206.700        202.610        206.070          1.159         155300 
1987-05-11 Mo       208.830        210.330        202.790        203.710         -0.866         203700 
1987-05-08 Fr       205.550        208.660        203.300        205.490         -0.835         161900 
1987-05-07 Th       206.700        208.600        204.460        207.220          0.417         215200 
1987-05-06 We       206.470        208.080        204.280        206.360          0.029         196600 
1987-05-05 Tu       205.950        207.110        203.070        206.300          1.331         192300 
1987-05-04 Mo       203.300        204.920        200.250        203.590          0.737         140600 
1987-05-01 Fr       203.020        204.000        200.200        202.100         -1.067         160100 
1987-04-30 Th       203.300        205.950        201.690        204.280          1.079         183100 
1987-04-29 We       201.640        203.820        200.480        202.100          0.949         173600 
1987-04-28 Tu       201.980        202.560        197.780        200.200          0.608         180100 
1987-04-27 Mo       196.680        202.500        194.900        198.990         -0.171         222700 
1987-04-24 Fr       200.940        203.360        197.840        199.330         -1.818         178000 
1987-04-23 Th       203.070        205.260        200.310        203.020          0.089         173900 
1987-04-22 We       206.990        209.060        201.980        202.840         -3.082         185900 
1987-04-21 Tu       202.150        209.700        200.830        209.290          2.568         191300 
1987-04-20 Mo       203.020        206.180        201.230        204.050         -0.029         139100 
1987-04-17 Fr            na             na             na             na             na             na 
1987-04-16 Th       203.480        206.130        200.480        204.110          2.367         189600 
1987-04-15 We       194.780        200.940        192.770        199.390          3.402         198200 
1987-04-14 Tu       194.320        198.240        189.720        192.830         -2.896         266500 
1987-04-13 Mo       203.070        204.920        198.010        198.580         -2.819         181000 
1987-04-10 Fr       204.510        206.130        202.150        204.340         -0.979         169500 
1987-04-09 Th       208.310        210.330        203.590        206.360         -1.508         180300 
1987-04-08 We       210.330        211.310        207.510        209.520          0.383         179800 
1987-04-07 Tu       213.210        214.070        208.540        208.720         -2.472         186400 
1987-04-06 Mo       213.960        215.740        211.370        214.010          0.323         173700 
1987-04-03 Fr       211.600        213.960        209.810        213.320          0.951         213400 
1987-04-02 Th       210.440        212.810        208.770        211.310          0.437         183000 
1987-04-01 We       209.640        211.650        207.450        210.390         -1.081         182600 
1987-03-31 Tu       212.630        213.960        210.390        212.690          0.245         171800 
1987-03-30 Mo       212.920        214.820        210.210        212.170         -2.257         208400 
1987-03-27 Fr       219.250        220.480        216.090        217.070         -1.202         184400 
1987-03-26 Th       220.520        221.270        217.930        219.710         -0.159         196000 
1987-03-25 We       220.980        223.860        218.220        220.060         -0.574         171300 
1987-03-24 Tu       221.560        222.880        219.830        221.330         -0.104         189900 
1987-03-23 Mo       220.750        221.560        220.750        221.560          0.654         189100 
1987-03-20 Fr       217.810        220.410        216.140        220.120          1.461         234000 
1987-03-19 Th       215.740        217.930        214.760        216.950          0.212         166100 
1987-03-18 We       217.120        218.620        214.760        216.490         -0.290         198100 
1987-03-17 Tu       215.450        218.040        214.240        217.120          0.612         177300 
1987-03-16 Mo       214.650        216.950        213.730        215.800         -0.346         134900 
1987-03-13 Fr       217.240        218.160        216.030        216.550         -0.345         150900 
1987-03-12 Th       216.610        218.450        215.510        217.300          0.402         174500 
1987-03-11 We       216.890        218.910        214.420        216.430         -0.478         186900 
1987-03-10 Tu       217.240        217.990        216.030        217.470         -0.133         174800 
1987-03-09 Mo       217.350        218.910        215.740        217.760         -0.603         165400 
1987-03-06 Fr       218.100        220.690        216.320        219.080         -0.472         181600 
1987-03-05 Th       220.180        221.560        217.930        220.120          0.055         205400 
1987-03-04 We       218.510        220.480        216.950        220.000          0.737         198400 
1987-03-03 Tu       216.890        219.080        215.800        218.390          0.771         149200 
1987-03-02 Mo       217.180        219.430        215.860        216.720         -1.028         156700 
1987-02-27 Fr       218.850        219.830        217.300        218.970          0.238         142800 
1987-02-26 Th       217.930        220.480        216.490        218.450         -0.808         165800 
1987-02-25 We       219.940        221.560        218.560        220.230         -0.339         184100 
1987-02-24 Tu       220.000        221.500        219.200        220.980          0.259         151300 
1987-02-23 Mo       218.680        222.130        217.870        220.410         -0.725         170500 
1987-02-20 Fr       221.560        223.050        220.520        222.020          0.027         175800 
1987-02-19 Th       221.500        222.880        220.180        221.960          0.285         181500 
1987-02-18 We       220.520        222.250        218.790        221.330          0.186         218200 
1987-02-17 Tu       220.750        222.360        218.740        220.920          0.077         187800 
1987-02-16 Mo            na             na             na             na             na             na 
1987-02-13 Fr       218.220        222.360        217.240        220.750          0.735         184400 
1987-02-12 Th       221.380        222.480        217.870        219.140         -1.012         200400 
1987-02-11 We       220.690        222.880        219.310        221.380         -0.054         172400 
1987-02-10 Tu       222.360        223.630        219.430        221.500         -0.850         168300 
1987-02-09 Mo       225.070        226.280        222.250        223.400         -1.220         143300 
1987-02-06 Fr       227.200        228.470        224.610        226.160         -0.585         184100 
1987-02-05 Th       227.660        228.580        225.300        227.490          0.079         256700 
1987-02-04 We       226.050        228.290        224.900        227.310          0.380         222400 
1987-02-03 Tu       225.880        227.830        225.010        226.450          0.204         198100 
1987-02-02 Mo       224.210        227.200        223.280        225.990          0.565         177400 
1987-01-30 Fr       224.090        225.880        222.190        224.720          0.049         163400 
1987-01-29 Th       225.130        226.570        223.230        224.610         -1.088         205300 
1987-01-28 We       225.360        227.890        224.380        227.080          0.509         195800 
1987-01-27 Tu       225.300        227.260        222.880        225.930          0.745         192300 
1987-01-26 Mo       223.630        225.880        221.670        224.260         -0.488         138900 
1987-01-23 Fr       227.950        232.040        221.380        225.360         -1.084         302400 
1987-01-22 Th       224.900        228.520        223.570        227.830          1.565         188700 
1987-01-21 We       223.860        226.160        221.670        224.320          0.027         184200 
1987-01-20 Tu       223.170        225.930        221.610        224.260          0.412         224800 
1987-01-19 Mo       221.500        224.210        220.350        223.340          0.233         162800 
1987-01-16 Fr       221.560        224.610        220.410        222.820         -0.081         218400 
1987-01-15 Th       222.190        224.550        220.350        223.000          0.157         253100 
1987-01-14 We       221.330        223.980        219.370        222.650          0.833         214200 
1987-01-13 Tu       220.000        222.130        218.620        220.810         -0.104         170900 
1987-01-12 Mo       219.200        221.960        217.240        221.040          0.945         184200 
1987-01-09 Fr       217.470        219.600        216.090        218.970          0.371         193000 
1987-01-08 Th       217.010        218.330        215.400        218.160          0.827         194500 
1987-01-07 We       214.190        216.840        212.810        216.370          1.212         190900 
1987-01-06 Tu       213.440        215.340        211.940        213.780          0.051         189300 
1987-01-05 Mo       211.140        214.360        210.210        213.670          1.535         181900 
1987-01-02 Fr       207.740        210.850        205.900        210.440          2.150        91880.0 
1987-01-01 Th            na             na             na             na             na             na 
1986-12-31 We       206.180        207.340        204.280        206.010          0.112         139200 
1986-12-30 Tu       206.700        208.430        204.510        205.780         -1.082         126200 
1986-12-29 Mo       207.800        209.520        206.700        208.030         -0.687        99800.0 
1986-12-26 Fr       209.350        210.270        208.540        209.470         -0.243        48860.0 
1986-12-25 Th            na             na             na             na             na             na 
1986-12-24 We       209.240        210.730        208.370        209.980          0.134        95410.0 
1986-12-23 Tu       210.560        212.000        208.600        209.700         -1.006         188700 
1986-12-22 Mo       210.620        212.460        209.240        211.830         -0.108         157600 
1986-12-19 Fr       210.730        212.750        208.830        212.060          0.493         244700 
1986-12-18 Th       210.500        212.110        209.010        211.020          0.166         155400 
1986-12-17 We       211.250        212.290        209.640        210.670         -0.814         148800 
1986-12-16 Tu       209.980        213.150        208.950        212.400          1.152         157000 
1986-12-15 Mo       208.140        210.500        206.700        209.980          0.162         148200 
1986-12-12 Fr       210.040        211.020        208.430        209.640         -0.190         126600 
1986-12-11 Th       211.940        212.980        208.890        210.040         -1.032         136000 
1986-12-10 We       211.480        213.090        209.930        212.230          0.435         139700 
1986-12-09 Tu       212.060        213.380        210.440        211.310         -0.405         128700 
1986-12-08 Mo       212.000        213.500        209.930        212.170          0.109         159000 
1986-12-05 Fr       213.610        214.710        210.440        211.940         -0.916         139800 
1986-12-04 Th       213.150        215.050        212.290        213.900          0.028         156900 
1986-12-03 We       213.210        214.880        211.480        213.840         -0.294         200100 
1986-12-02 Tu       212.110        214.940        210.850        214.470          1.414         230400 
1986-12-01 Mo       209.810        212.340        208.370        211.480         -0.756         133800 
1986-11-28 Fr       211.770        213.440        210.440        213.090          0.377        93530.0 
1986-11-27 Th            na             na             na             na             na             na 
1986-11-26 We       212.230        213.730        210.790        212.290         -0.244         152000 
1986-11-25 Tu       211.880        213.960        210.440        212.810         -0.216         154600 
1986-11-24 Mo       211.650        214.190        209.580        213.270          0.846         150800 
1986-11-21 Fr       208.540        212.400        206.590        211.480          2.056         200700 
1986-11-20 Th       205.490        208.030        203.710        207.220          1.068         158100 
1986-11-19 We       204.400        206.130        202.560        205.030          0.421         183300 
1986-11-18 Tu       209.640        210.330        203.070        204.170         -2.423         185300 
1986-11-17 Mo       209.180        210.730        207.620        209.240         -0.438         133300 
1986-11-14 Fr       209.700        211.540        208.310        210.160          0.138         172100 
1986-11-13 Th       211.250        212.110        209.180        209.870         -0.789         164000 
1986-11-12 We       210.390        211.880        209.350        211.540          0.523         162200 
1986-11-11 Tu       210.670        211.600        209.240        210.440          0.081         118500 
1986-11-10 Mo       209.010        211.020        208.080        210.270          0.219         120200 
1986-11-07 Fr       209.410        211.140        208.080        209.810         -0.356         142300 
1986-11-06 Th       210.330        211.770        208.260        210.560          0.057         165300 
1986-11-05 We       209.870        211.250        208.140        210.440          0.024         183200 
1986-11-04 Tu       209.870        211.140        208.600        210.390         -0.133         163200 
1986-11-03 Mo       210.040        211.480        208.600        210.670          0.602         138200 
1986-10-31 Fr       208.720        210.040        207.050        209.410          0.331         147200 
1986-10-30 Th       208.720        210.560        207.450        208.720          0.836         194200 
1986-10-29 We       204.920        207.280        203.820        206.990          0.926         164400 
1986-10-28 Tu       204.510        206.300        203.250        205.090          0.707         145900 
1986-10-27 Mo       201.920        204.340        201.290        203.650          0.682         133200 
1986-10-24 Fr       201.350        203.590        200.770        202.270          0.059         137500 
1986-10-23 Th       200.310        202.840        199.040        202.150          1.298         150900 
1986-10-22 We       199.560        200.770        198.120        199.560         -0.060         114000 
1986-10-21 Tu       199.220        200.600        197.840        199.680          0.176         110000 
1986-10-20 Mo       198.760        200.940        197.320        199.330         -0.860         109000 
1986-10-17 Fr       200.600        201.920        199.160        201.060         -0.372         124100 
1986-10-16 Th       201.170        203.250        199.850        201.810          0.373         156900 
1986-10-15 We       198.580        201.520        197.490        201.060          1.392         144300 
1986-10-14 Tu       198.240        199.740        196.800        198.300         -0.231         116800 
1986-10-13 Mo       198.010        199.500        196.740        198.760          0.293        54990.0 
1986-10-10 Fr       198.470        199.500        196.860        198.180         -0.522         105100 
1986-10-09 Th       198.990        200.370        197.370        199.220          0.206         153400 
1986-10-08 We       198.990        199.970        197.430        198.810         -0.231         141700 
1986-10-07 Tu       198.930        200.770        197.720        199.270         -0.465         125100 
1986-10-06 Mo       199.790        201.120        198.240        200.200          0.291        88250.0 
1986-10-03 Fr       200.310        201.580        198.470        199.620          0.145         128100 
1986-10-02 Th       198.700        200.540        197.430        199.330         -0.300         128100 
1986-10-01 We       200.210        201.800        198.290        199.930          0.110         143600 
1986-09-30 Tu       199.910        201.140        197.790        199.710          0.438         124900 
1986-09-29 Mo       198.670        201.090        197.130        198.840         -1.442         115600 
1986-09-26 Fr       201.140        203.060        199.600        201.750             na         115300 
1986-09-25 Th       203.560        205.040        200.100        201.750         -1.180         134300 
1986-09-24 We       203.670        205.420        202.080        204.160          0.458         134600 
1986-09-23 Tu       203.120        204.830        201.200        203.230          0.192         132600 
1986-09-22 Mo       201.250        203.560        199.440        202.840          0.870         126100 
1986-09-19 Fr       198.950        201.470        197.300        201.090          0.495         153900 
1986-09-18 Th       200.650        202.510        198.230        200.100         -0.274         132200 
1986-09-17 We       200.150        203.010        198.670        200.650          0.360         141000 
1986-09-16 Tu       198.010        200.650        196.590        199.930         -0.140         131200 
1986-09-15 Mo       199.170        201.200        197.190        200.210          0.719         155600 
1986-09-12 Fr       196.370        202.950        194.220        198.780         -1.711         240500 
1986-09-11 Th       206.690        209.980        197.240        202.240         -4.310         237600 
1986-09-10 We       210.910        213.330        209.380        211.350          0.418         140300 
1986-09-09 Tu       211.410        213.550        208.610        210.470         -0.104         137500 
1986-09-08 Mo       209.930        214.150        208.060        210.690         -1.413         153300 
1986-09-05 Fr       215.520        218.540        212.120        213.710         -2.335         180600 
1986-09-04 Th       217.060        219.970        215.580        218.820          0.988         189400 
1986-09-03 We       216.680        217.450        212.890        216.680          0.585         154300 
1986-09-02 Tu       218.100        219.920        213.990        215.420         -1.702         135500 
1986-09-01 Mo            na             na             na             na             na             na 
1986-08-29 Fr       218.100        220.250        216.570        219.150          0.759         125300 
1986-08-28 Th       217.780        219.200        215.850        217.500         -0.129         125100 
1986-08-27 We       217.940        218.820        216.130        217.780          0.028         143300 
1986-08-26 Tu       216.900        218.650        214.480        217.720          1.563         156600 
1986-08-25 Mo       215.360        217.450        213.380        214.370         -1.389         104400 
1986-08-22 Fr       217.670        219.150        215.960        217.390         -0.376         118100 
1986-08-21 Th       219.200        220.850        216.290        218.210         -0.429         135200 
1986-08-20 We       215.420        220.410        213.330        219.150          2.704         156600 
1986-08-19 Tu       211.790        214.150        210.090        213.380          1.066         109300 
1986-08-18 Mo       209.710        212.230        208.940        211.130         -0.052         112800 
1986-08-15 Fr       210.090        211.790        209.100        211.240          0.571         123500 
1986-08-14 Th       209.430        210.970        208.000        210.040          0.421         123800 
1986-08-13 We       206.470        209.600        205.700        209.160          0.980         156400 
1986-08-12 Tu       205.860        207.730        204.770        207.130          0.725         131700 
1986-08-11 Mo       205.090        207.020        203.610        205.640          0.804         125600 
1986-08-08 Fr       204.770        206.250        202.900        204.000         -0.186         106300 
1986-08-07 Th       203.450        205.260        202.240        204.380          0.487         122400 
1986-08-06 We       202.840        204.660        201.530        203.390          0.217         127500 
1986-08-05 Tu       202.240        204.380        201.200        202.950         -0.030         153100 
1986-08-04 Mo       202.290        204.440        200.590        203.010         -0.133         130000 
1986-08-01 Fr       203.940        205.090        202.290        203.280         -0.377         114900 
1986-07-31 Th       203.670        205.310        202.130        204.050          0.054         112700 
1986-07-30 We       202.180        205.260        201.140        203.940          0.325         146700 
1986-07-29 Tu       202.180        204.440        200.650        203.280          0.133         115700 
1986-07-28 Mo       206.690        207.780        201.640        203.010         -2.140         128000 
1986-07-25 Fr       206.580        208.390        204.550        207.450          0.988         132000 
1986-07-24 Th       205.310        206.960        202.620        205.420             na         134700 
1986-07-23 We       205.150        207.400        203.280        205.420          0.054         133300 
1986-07-22 Tu       204.380        207.020        202.240        205.310          0.835         138500 
1986-07-21 Mo       201.250        204.550        200.150        203.610          1.561         106300 
1986-07-18 Fr       198.670        202.680        196.810        200.480         -0.249         149700 
1986-07-17 Th       201.200        203.170        198.890        200.980          0.030         132400 
1986-07-16 We       201.640        204.490        197.680        200.920          0.055         160800 
1986-07-15 Tu       204.160        206.300        199.170        200.810         -1.641         184000 
1986-07-14 Mo       203.390        206.190        200.980        204.160          0.078         123200 
1986-07-11 Fr       202.080        204.600        199.990        204.000          1.725         124500 
1986-07-10 Th       198.400        201.140        197.130        200.540          0.774         146200 
1986-07-09 We       198.070        200.810        196.480        199.000          0.388         142900 
1986-07-08 Tu       196.150        198.950        194.610        198.230         -0.362         174100 
1986-07-07 Mo       200.040        200.870        196.970        198.950         -0.902         138200 
1986-07-04 Fr            na             na             na             na             na             na 
1986-07-03 Th       200.040        201.910        198.840        200.760          0.220         108300 
1986-07-02 We       199.880        201.200        198.070        200.320          0.386         150000 
1986-07-01 Tu       199.440        200.870        197.680        199.550         -0.275         147700 
1986-06-30 Mo       199.990        201.750        197.900        200.100          0.664         135100 
1986-06-27 Fr       198.340        199.990        196.090        198.780          1.683         123800 
1986-06-26 Th       193.840        196.590        192.520        195.490          1.280         134100 
1986-06-25 We       192.030        194.660        190.770        193.020          1.036         161800 
1986-06-24 Tu       189.010        192.250        187.860        191.040          0.989         140600 
1986-06-23 Mo       189.720        190.820        187.690        189.170         -0.693         123800 
1986-06-20 Fr       188.680        190.990        187.310        190.490          1.314         149100 
1986-06-19 Th       188.570        189.720        187.310        188.020         -0.608         129000 
1986-06-18 We       187.970        190.050        187.140        189.170          0.345         117000 
1986-06-17 Tu       189.340        190.000        187.640        188.520         -0.201         123100 
1986-06-16 Mo       188.240        189.780        186.540        188.900          0.645         112100 
1986-06-13 Fr       186.320        189.170        185.110        187.690          1.421         141200 
1986-06-12 Th       183.630        185.880        182.750        185.060          0.696         109100 
1986-06-11 We       183.270        185.130        182.390        183.780          0.169         127400 
1986-06-10 Tu       183.060        184.400        181.410        183.470         -0.228         125000 
1986-06-09 Mo       186.310        187.650        182.490        183.890         -2.061         123300 
1986-06-06 Fr       188.070        189.200        186.260        187.760         -0.493         110900 
1986-06-05 Th       186.780        189.460        185.280        188.690          1.136         110900 
1986-06-04 We       186.050        188.740        183.580        186.570         -0.771         117000 
1986-06-03 Tu       187.140        189.250        185.850        188.020         -0.165         114700 
1986-06-02 Mo       189.200        190.130        186.930        188.330         -0.680         120600 
1986-05-30 Fr       189.200        190.960        187.290        189.620         -0.105         151200 
1986-05-29 Th       187.650        190.290        186.310        189.820          1.016         135700 
1986-05-28 We       186.620        189.510        185.690        187.910          0.772         159600 
1986-05-27 Tu       184.400        187.040        183.370        186.470          1.150         121200 
1986-05-26 Mo            na             na             na             na             na             na 
1986-05-23 Fr       184.300        185.540        182.650        184.350          0.365         130200 
1986-05-22 Th       181.820        184.640        180.580        183.680          1.397         144900 
1986-05-21 We       181.460        183.110        179.710        181.150         -0.511         117100 
1986-05-20 Tu       181.150        182.600        179.860        182.080          0.198         113000 
1986-05-19 Mo       181.000        182.700        179.760        181.720          0.370        85840.0 
1986-05-16 Fr       180.890        182.960        180.120        181.050         -0.707         113500 
1986-05-15 Th       182.440        183.780        180.380        182.340         -0.197         131600 
1986-05-14 We       181.980        183.320        180.330        182.700          0.683         132100 
1986-05-13 Tu       181.360        183.470        180.070        181.460         -0.286         119200 
1986-05-12 Mo       182.130        183.580        180.580        181.980         -0.508         125400 
1986-05-09 Fr       182.700        184.150        181.150        182.910         -0.446         137400 
1986-05-08 Th       182.700        184.820        181.310        183.730          1.078         136000 
1986-05-07 We       181.820        183.730        179.550        181.770         -1.067         129900 
1986-05-06 Tu       183.680        185.280        182.080        183.730          0.082         121200 
1986-05-05 Mo       182.390        184.640        180.950        183.580          1.196         102400 
1986-05-02 Fr       181.510        182.750        179.090        181.410          0.946         126300 
1986-05-01 Th       178.980        180.950        177.690        179.710          0.045         146500 
1986-04-30 We       181.010        182.400        178.340        179.630         -1.653         147500 
1986-04-29 Tu       184.140        186.090        178.960        182.650         -1.579         148800 
1986-04-28 Mo       186.450        187.630        184.090        185.580         -0.600         123900 
1986-04-25 Fr       186.650        187.830        184.860        186.700         -0.086         142300 
1986-04-24 Th       187.580        189.120        185.940        186.860         -0.410         146600 
1986-04-23 We       188.550        189.830        186.240        187.630         -1.268         149700 
1986-04-22 Tu       191.220        192.860        187.370        190.040         -1.144         161500 
1986-04-21 Mo       191.120        193.420        189.830        192.240          0.240         136100 
1986-04-18 Fr       191.370        192.600        190.040        191.780         -0.374         153600 
1986-04-17 Th       191.420        193.170        189.470        192.500          0.669         161400 
1986-04-16 We       191.370        193.070        189.010        191.220          0.785         173800 
1986-04-15 Tu       189.370        190.710        188.300        189.730          0.296         123700 
1986-04-14 Mo       188.350        189.940        187.680        189.170          0.521         106700 
1986-04-11 Fr       189.220        190.240        186.760        188.190         -0.518         139400 
1986-04-10 Th       188.400        190.090        187.420        189.170          0.302         184800 
1986-04-09 We       188.650        190.140        186.290        188.600          0.517         156300 
1986-04-08 Tu       185.470        188.400        184.190        187.630          1.274         146300 
1986-04-07 Mo       184.860        186.350        182.550        185.270         -0.686         129800 
1986-04-04 Fr       189.420        190.550        185.730        186.550         -1.650         147300 
1986-04-03 Th       190.910        192.500        188.240        189.680         -0.831         148200 
1986-04-02 We       190.140        192.500        188.810        191.270         -0.026         145300 
1986-04-01 Tu       194.140        195.270        190.400        191.320         -1.244         167400 
1986-03-31 Mo       192.400        194.600        190.400        193.730          1.149         134400 
1986-03-28 Fr            na             na             na             na             na             na 
1986-03-27 Th       190.810        192.400        189.370        191.530          1.141         178100 
1986-03-26 We       188.350        190.300        187.060        189.370          0.874         161500 
1986-03-25 Tu       186.350        188.240        185.170        187.730          0.519         139300 
1986-03-24 Mo       184.960        187.680        183.730        186.760          1.170         143800 
1986-03-21 Fr       185.220        187.200        183.220        184.600         -0.027         199100 
1986-03-20 Th       184.190        185.680        183.110        184.650         -0.195         148000 
1986-03-19 We       185.880        187.060        184.040        185.010         -0.799         150000 
1986-03-18 Tu       186.140        187.940        185.010        186.500         -0.080         148000 
1986-03-17 Mo       187.200        188.550        185.530        186.650         -1.488         137500 
1986-03-14 Fr       188.040        190.140        186.450        189.470          0.760         181900 
1986-03-13 Th       187.990        189.990        186.040        188.040         -0.191         171500 
1986-03-12 We       187.730        190.450        186.140        188.400          0.851         210300 
1986-03-11 Tu       183.980        187.730        182.600        186.810          2.188         187300 
1986-03-10 Mo       181.830        184.190        180.500        182.810          0.539         129900 
1986-03-07 Fr       182.400        183.940        179.680        181.830         -0.198         163200 
1986-03-06 Th       183.010        184.090        181.110        182.190         -0.143         159000 
1986-03-05 We       183.520        184.640        180.550        182.450         -0.972         154600 
1986-03-04 Tu       184.550        186.190        183.010        184.240         -0.027         174500 
1986-03-03 Mo       184.600        185.830        183.060        184.290         -0.829         142700 
1986-02-28 Fr       185.270        187.170        183.680        185.830          0.275         191700 
1986-02-27 Th       184.550        186.240        182.700        185.320          0.865         181700 
1986-02-26 We       184.290        185.220        182.760        183.730         -0.498         158000 
1986-02-25 Tu       184.760        185.880        182.650        184.650             na         148000 
1986-02-24 Mo       184.240        186.140        182.650        184.650         -0.474         144700 
1986-02-21 Fr       184.640        186.240        183.060        185.530          0.837         177600 
1986-02-20 Th       182.400        184.290        181.010        183.990          0.761         139700 
1986-02-19 We       183.420        184.400        181.110        182.600         -0.366         152000 
1986-02-18 Tu       181.220        183.780        179.520        183.270          1.422         160200 
1986-02-17 Mo            na             na             na             na             na             na 
1986-02-14 Fr       179.060        181.010        177.990        180.700          0.888         155600 
1986-02-13 Th       177.990        179.630        177.220        179.110          0.516         136500 
1986-02-12 We       178.040        179.220        176.750        178.190         -0.257         136400 
1986-02-11 Tu       178.550        179.730        177.160        178.650          0.202         141300 
1986-02-10 Mo       176.340        178.650        175.630        178.290          0.871         129900 
1986-02-07 Fr       175.220        177.370        173.730        176.750          0.403         144400 
1986-02-06 Th       176.400        176.960        174.340        176.040          0.119         146100 
1986-02-05 We       175.830        177.060        174.390        175.830         -0.351         134300 
1986-02-04 Tu       177.630        178.960        174.500        176.450         -0.949         175700 
1986-02-03 Mo       176.650        179.060        175.520        178.140          0.695         145300 
1986-01-31 Fr       174.450        177.520        172.910        176.910          1.743         143500 
1986-01-30 Th       174.190        175.730        172.800        173.880         -0.441         125300 
1986-01-29 We       175.320        176.750        173.680        174.650          0.149         193800 
1986-01-28 Tu       173.270        175.010        171.680        174.390          1.066         145700 
1986-01-27 Mo       171.780        173.730        170.550        172.550          0.783         122900 
1986-01-24 Fr       169.880        171.570        168.800        171.210          0.658         128900 
1986-01-23 Th       168.650        170.600        167.980        170.090          0.366         130300 
1986-01-22 We       170.090        171.060        168.390        169.470         -0.779         131200 
1986-01-21 Tu       172.040        172.910        169.520        170.800         -0.894         128300 
1986-01-20 Mo       171.980        173.110        171.110        172.340         -0.237        85340.0 
1986-01-17 Fr       173.570        175.010        171.880        172.750         -0.507         132100 
1986-01-16 Th       171.980        174.960        171.420        173.630          0.358         130500 
1986-01-15 We       172.750        173.680        171.620        173.010          0.267         122400 
1986-01-14 Tu       172.650        173.980        171.520        172.550          0.093         113900 
1986-01-13 Mo       172.040        173.730        170.600        172.390         -0.208         108700 
1986-01-10 Fr       172.140        174.090        171.160        172.750          0.413         122800 
1986-01-09 Th       172.390        174.090        169.880        172.040         -1.551         176500 
1986-01-08 We       178.800        179.830        174.040        174.750         -2.407         180300 
1986-01-07 Tu       177.110        179.830        175.780        179.060          1.658         153000 
1986-01-06 Mo       175.370        177.060        174.650        176.140          0.148        99610.0 
1986-01-03 Fr       174.750        176.290        173.780        175.880          0.820         105000 
1986-01-02 Th       173.780        175.630        172.800        174.450         -0.206        98960.0 
1986-01-01 We            na             na             na             na             na             na 
1985-12-31 Tu       173.060        175.270        171.930        174.810          1.463         112700 
1985-12-30 Mo       171.830        172.960        170.860        172.290          0.116        91970.0 
1985-12-27 Fr       171.210        172.650        170.450        172.090          0.479        81560.0 
1985-12-26 Th       171.470        172.190        170.650        171.270         -0.146        62050.0 
1985-12-25 We            na             na             na             na             na             na 
1985-12-24 Tu       172.190        172.600        170.340        171.520         -0.981        78300.0 
1985-12-23 Mo       173.420        174.700        172.140        173.220         -0.995         107900 
1985-12-20 Fr       172.960        175.320        171.880        174.960          0.975         170300 
1985-12-19 Th       172.860        174.810        171.520        173.270         -0.207         130200 
1985-12-18 We       173.570        175.060        172.600        173.630          0.271         137900 
1985-12-17 Tu       171.570        174.140        170.750        173.160          1.257         155200 
1985-12-16 Mo       169.270        172.290        167.980        171.010          1.309         176000 
1985-12-13 Fr       167.470        169.370        166.650        168.800          1.072         177900 
1985-12-12 Th       167.370        168.240        165.730        167.010         -0.275         170500 
1985-12-11 We       165.930        168.340        165.010        167.470          0.770         178500 
1985-12-10 Tu       166.080        167.620        164.800        166.190          0.247         156500 
1985-12-09 Mo       165.620        167.210        164.290        165.780          0.127         144000 
1985-12-06 Fr       164.910        166.190        164.240        165.570         -0.066         125500 
1985-12-05 Th       165.210        166.750        164.340        165.680          0.036         181000 
1985-12-04 We       164.140        165.880        163.010        165.620          1.093         153200 
1985-12-03 Tu       163.620        164.750        162.850        163.830          0.128         109700 
1985-12-02 Mo       163.470        164.440        162.600        163.620         -0.250         103500 
1985-11-29 Fr       164.290        164.290        163.010        164.030         -0.249        84060.0 
1985-11-28 Th            na             na             na             na             na             na 
1985-11-27 We       164.190        165.370        163.110        164.440         -0.097         143700 
1985-11-26 Tu       164.850        165.780        163.880        164.600         -0.466         123100 
1985-11-25 Mo       165.620        166.500        164.240        165.370         -0.463        91710.0 
1985-11-22 Fr       165.780        166.910        165.160        166.140          0.066         133800 
1985-11-21 Th       164.910        166.550        163.780        166.030          0.930         150300 
1985-11-20 We       164.650        165.520        163.880        164.500         -0.430         105100 
1985-11-19 Tu       165.620        166.240        164.140        165.210         -0.030         126100 
1985-11-18 Mo       165.260        166.030        163.830        165.260         -0.314         108400 
1985-11-15 Fr       166.190        167.160        164.290        165.780         -0.641         130200 
1985-11-14 Th       164.450        167.420        163.670        166.850          1.244         124900 
1985-11-13 We       164.650        165.780        163.570        164.800         -0.315         109700 
1985-11-12 Tu       164.800        166.440        163.370        165.320          0.468         170800 
1985-11-11 Mo       161.880        165.110        160.900        164.550          1.618         126500 
1985-11-08 Fr       160.750        163.010        159.570        161.930          0.765         115000 
1985-11-07 Th       160.750        161.420        159.570        160.700             na         119000 
1985-11-06 We       161.260        161.980        159.730        160.700         -0.193         129500 
1985-11-05 Tu       160.440        161.520        159.520        161.010          0.193         119200 
1985-11-04 Mo       161.110        162.240        159.880        160.700         -0.668         104900 
1985-11-01 Fr       160.140        161.980        159.260        161.780          1.252         129400 
1985-10-31 Th       160.290        161.110        158.800        159.780         -0.856         121500 
1985-10-30 We       160.800        162.140        159.620        161.160          0.574         120400 
1985-10-29 Tu       159.830        161.620        158.490        160.240          0.615         110600 
1985-10-28 Mo       158.700        159.780        157.880        159.260          0.063        97880.0 
1985-10-25 Fr       158.750        159.570        157.780        159.160          0.126         101800 
1985-10-24 Th       158.900        159.830        157.160        158.960          0.684         123100 
1985-10-23 We       156.600        158.240        155.830        157.880          1.050         121700 
1985-10-22 Tu       155.310        156.750        154.540        156.240          0.833         111300 
1985-10-21 Mo       154.490        155.570        153.830        154.950          0.330        95680.0 
1985-10-18 Fr       154.900        155.570        153.830        154.440         -0.200         107100 
1985-10-17 Th       154.240        155.720        153.310        154.750          0.266         140500 
1985-10-16 We       153.930        154.950        153.110        154.340          0.234         117400 
1985-10-15 Tu       154.540        155.160        152.950        153.980         -0.233         110400 
1985-10-14 Mo       153.360        154.850        153.010        154.340          0.169        78540.0 
1985-10-11 Fr       153.880        154.800        152.800        154.080          0.130        96370.0 
1985-10-10 Th       153.980        154.900        153.060        153.880         -0.130        90910.0 
1985-10-09 We       153.670        154.650        152.950        154.080          0.332        99140.0 
1985-10-08 Tu       153.620        154.800        152.900        153.570         -0.331        97170.0 
1985-10-07 Mo       154.440        155.670        153.160        154.080         -0.696        95550.0 
1985-10-04 Fr       154.080        155.670        153.360        155.160          0.629         101200 
1985-10-03 Th       153.520        155.160        152.650        154.190          0.267         127500 
1985-10-02 We       153.170        155.420        151.160        153.780          1.085         147300 
1985-10-01 Tu       150.290        152.700        149.620        152.130          1.224         130200 
1985-09-30 Mo       149.310        150.850        148.240        150.290          0.140         103600 
1985-09-27 Fr            na             na             na             na             na             na 
1985-09-26 Th       150.950        151.770        149.000        150.080         -1.114         106100 
1985-09-25 We       152.650        153.110        151.210        151.770         -0.544        92120.0 
1985-09-24 Tu       153.060        153.720        152.080        152.600         -0.599        97870.0 
1985-09-23 Mo       153.930        154.700        152.650        153.520          0.471         104800 
1985-09-20 Fr       154.130        154.650        152.490        152.800         -0.598         101400 
1985-09-19 Th       153.060        154.440        152.600        153.720          0.267         100300 
1985-09-18 We       153.010        153.980        152.340        153.310          0.098         105700 
1985-09-17 Tu       153.420        154.240        152.130        153.160         -0.267         111900 
1985-09-16 Mo       152.950        153.980        151.980        153.570          0.636        66700.0 
1985-09-13 Fr       152.440        153.570        151.160        152.600         -0.033         111400 
1985-09-12 Th       153.720        154.750        152.080        152.650         -1.586         107100 
1985-09-11 We       155.830        156.490        154.390        155.110         -0.558         100400 
1985-09-10 Tu       158.080        158.900        155.470        155.980         -1.745         104700 
1985-09-09 Mo       158.800        159.520        157.880        158.750         -0.258        89850.0 
1985-09-06 Fr       159.060        160.030        158.240        159.160         -0.132        95040.0 
1985-09-05 Th       158.900        159.880        158.340        159.370          0.195        94480.0 
1985-09-04 We       159.060        160.030        158.080        159.060          0.013        85510.0 
1985-09-03 Tu       159.060        159.980        158.340        159.040         -0.395        81190.0 
1985-09-02 Mo            na             na             na             na             na             na 
1985-08-30 Fr       159.420        160.700        159.040        159.670         -0.100        81620.0 
1985-08-29 Th       159.880        160.600        159.060        159.830         -0.125        85660.0 
1985-08-28 We       159.010        160.240        158.650        160.030          0.257        88530.0 
1985-08-27 Tu       159.060        160.030        158.440        159.620          0.384        82140.0 
1985-08-26 Mo       158.390        159.570        157.880        159.010         -0.126        70290.0 
1985-08-23 Fr       158.900        159.730        158.140        159.210          0.063        75270.0 
1985-08-22 Th       159.830        160.390        158.190        159.110         -0.194        90600.0 
1985-08-21 We       158.700        159.980        158.030        159.420          0.454        94880.0 
1985-08-20 Tu       157.980        159.210        157.160        158.700          0.551        91230.0 
1985-08-19 Mo       157.670        158.800        156.900        157.830          0.394        67930.0 
1985-08-16 Fr       157.010        158.550        156.080        157.210         -0.032        87910.0 
1985-08-15 Th       156.490        157.670        155.570        157.260          0.685        86100.0 
1985-08-14 We       156.030        156.800        155.010        156.190          0.528        85780.0 
1985-08-13 Tu       155.310        156.490        153.980        155.370          0.271        80300.0 
1985-08-12 Mo       154.800        155.880        153.930        154.950         -0.071        77340.0 
1985-08-09 Fr       155.160        156.240        154.030        155.060         -0.264        81750.0 
1985-08-08 Th       153.470        155.720        152.490        155.470          1.541         102900 
1985-08-07 We       153.260        154.290        152.030        153.110         -0.829         100000 
1985-08-06 Tu       155.720        156.440        153.830        154.390         -0.592         104000 
1985-08-05 Mo       155.670        156.800        154.440        155.310         -0.982        79610.0 
1985-08-02 Fr       157.060        157.780        155.930        156.850         -0.070        87860.0 
1985-08-01 Th       157.110        158.140        155.830        156.960         -0.064         121500 
1985-07-31 We       156.960        157.980        155.720        157.060          0.198         124200 
1985-07-30 Tu       155.010        157.310        154.080        156.750          0.960         102300 
1985-07-29 Mo       156.240        157.470        154.240        155.260         -1.372        95960.0 
1985-07-26 Fr       157.670        158.960        156.440        157.420         -0.675         107000 
1985-07-25 Th       158.440        159.420        156.650        158.490          0.418         123300 
1985-07-24 We       159.060        160.240        156.600        157.830         -0.898         128600 
1985-07-23 Tu       163.260        164.290        156.850        159.260         -3.274         143600 
1985-07-22 Mo       165.060        165.980        163.210        164.650         -0.956        93540.0 
1985-07-19 Fr       166.090        167.160        164.960        166.240         -0.491         114800 
1985-07-18 Th       167.420        168.240        166.340        167.060         -0.760         131400 
1985-07-17 We       168.500        169.210        167.270        168.340          0.059         159900 
1985-07-16 Tu       168.600        169.470        167.060        168.240         -0.243         132500 
1985-07-15 Mo       168.500        169.570        167.830        168.650         -0.154         103900 
1985-07-12 Fr       167.780        169.370        167.160        168.910          0.674         120300 
1985-07-11 Th       167.570        168.650        166.550        167.780          0.215         122800 
1985-07-10 We       167.110        168.240        166.190        167.420          0.432         108200 
1985-07-09 Tu       166.240        167.320        165.520        166.700          0.030        99060.0 
1985-07-08 Mo       166.240        167.420        165.010        166.650          0.216        83670.0 
1985-07-05 Fr       165.780        167.010        164.910        166.290          0.623        62450.0 
1985-07-04 Th            na             na             na             na             na             na 
1985-07-03 We       165.320        166.030        164.440        165.260         -0.157        98410.0 
1985-07-02 Tu       165.370        166.240        164.340        165.520          0.091         111100 
1985-07-01 Mo       164.800        166.190        163.730        165.370          0.315        96080.0 
1985-06-28 Fr       164.080        165.320        163.110        164.850             na         105200 
1985-06-27 Th       164.140        165.620        163.010        164.850          0.623         106700 
1985-06-26 We       164.080        164.910        162.750        163.830         -0.407        94130.0 
1985-06-25 Tu       164.440        165.470        163.320        164.500         -0.309         115700 
1985-06-24 Mo       164.700        166.140        163.930        165.010         -1.103        96040.0 
1985-06-21 Fr       164.500        167.010        163.570        166.850          1.398         125400 
1985-06-20 Th       164.650        165.220        163.470        164.550             na        87500.0 
1985-06-19 We       165.060        166.030        164.140        164.550         -0.496         108300 
1985-06-18 Tu       164.910        166.290        163.730        165.370          0.498         106900 
1985-06-17 Mo       163.980        165.680        163.110        164.550         -0.030        82170.0 
1985-06-14 Fr       163.420        165.320        162.550        164.600          1.037        93090.0 
1985-06-13 Th       163.420        164.140        162.140        162.910         -0.531         107000 
1985-06-12 We       163.470        164.550        162.650        163.780          0.031        97700.0 
1985-06-11 Tu       163.830        164.650        162.750        163.730          0.037         102100 
1985-06-10 Mo       163.420        164.600        162.390        163.670         -0.128        87940.0 
1985-06-07 Fr       163.930        164.650        162.910        163.880         -0.061        99630.0 
1985-06-06 Th       163.260        164.390        162.240        163.980          0.404         117200 
1985-06-05 We       163.520        164.750        162.600        163.320         -0.281         143900 
1985-06-04 Tu       163.010        164.600        162.190        163.780          0.319         115400 
1985-06-03 Mo       163.670        164.750        162.030        163.260         -0.037         125000 
1985-05-31 Fr       161.930        163.730        161.110        163.320          0.635         134100 
1985-05-30 Th       162.140        163.210        161.160        162.290          0.062         108300 
1985-05-29 We       161.930        162.750        161.110        162.190         -0.062        96540.0 
1985-05-28 Tu       162.390        163.260        160.900        162.290          0.191        90600.0 
1985-05-27 Mo            na             na             na             na             na             na 
1985-05-24 Fr       160.850        162.290        160.240        161.980          0.446        85970.0 
1985-05-23 Th       161.780        162.550        160.240        161.260         -0.445         101000 
1985-05-22 We       162.650        163.670        160.700        161.980         -0.972         101400 
1985-05-21 Tu       163.730        165.210        162.240        163.570         -0.686         130200 
1985-05-20 Mo       165.520        166.650        163.570        164.700         -0.030         146300 
1985-05-17 Fr       162.290        165.570        161.520        164.750          1.804         124600 
1985-05-16 Th       159.670        162.910        159.060        161.830          1.646        99420.0 
1985-05-15 We       158.900        159.880        157.980        159.210          0.353         106100 
1985-05-14 Tu       158.850        159.670        157.670        158.650         -0.245        97360.0 
1985-05-13 Mo       159.370        160.240        158.080        159.040         -0.432        85830.0 
1985-05-10 Fr       159.360        160.600        158.190        159.730          0.390         140300 
1985-05-09 Th       158.390        159.730        157.060        159.110          0.811         111000 
1985-05-08 We       158.030        159.620        156.240        157.830          0.101         101300 
1985-05-07 Tu       156.340        158.140        154.750        157.670          1.415         100200 
1985-05-06 Mo       154.900        155.980        153.930        155.470          0.336        85650.0 
1985-05-03 Fr       154.080        155.570        152.850        154.950          0.931        94870.0 
1985-05-02 Th       153.160        154.290        152.190        153.520          0.333         107700 
1985-05-01 We       153.780        154.490        152.650        153.010         -0.397         101600 
1985-04-30 Tu       153.880        154.650        152.540        153.620         -0.331         111800 
1985-04-29 Mo       154.540        155.570        153.420        154.130         -0.401        88860.0 
1985-04-26 Fr       154.850        155.470        153.980        154.750         -0.065        86570.0 
1985-04-25 Th       154.800        155.830        154.080        154.850         -0.264         108600 
1985-04-24 We       155.620        156.390        154.540        155.260         -0.366        99600.0 
1985-04-23 Tu       155.060        156.490        154.340        155.830          0.600         108900 
1985-04-22 Mo       154.900        156.340        153.720        154.900         -0.200        79930.0 
1985-04-19 Fr       156.030        156.290        154.390        155.210         -0.526        81110.0 
1985-04-18 Th       156.080        156.750        154.950        156.030          0.263         100600 
1985-04-17 We       155.420        156.490        154.490        155.620         -0.103        96020.0 
1985-04-16 Tu       156.030        157.010        155.010        155.780         -0.358        98480.0 
1985-04-15 Mo       156.240        157.310        155.210        156.340          0.295        80660.0 
1985-04-12 Fr       155.880        156.700        155.010        155.880          0.103        86220.0 
1985-04-11 Th       155.420        156.390        154.700        155.720          0.529         108400 
1985-04-10 We       155.010        155.670        154.130        154.900          0.363         108200 
1985-04-09 Tu       154.290        155.160        153.520        154.340         -0.032        83980.0 
1985-04-08 Mo       154.540        155.520        153.160        154.390          0.364        79960.0 
1985-04-05 Fr            na             na             na             na             na             na 
1985-04-04 Th       153.880        154.650        153.160        153.830         -0.195        86910.0 
1985-04-03 We       154.750        155.520        153.310        154.130         -0.265        95480.0 
1985-04-02 Tu       154.600        155.780        153.670        154.540          0.266         101700 
1985-04-01 Mo       152.950        154.490        152.130        154.130          0.666        89900.0 
1985-03-29 Fr       152.240        154.080        151.110        153.110          0.170         101400 
1985-03-28 Th       152.650        153.880        151.060        152.850          0.984        99780.0 
1985-03-27 We       150.700        152.130        149.520        151.360          0.786         101000 
1985-03-26 Tu       149.470        151.010        148.650        150.180          0.684        89930.0 
1985-03-25 Mo       148.800        149.930        148.130        149.160         -0.067        74040.0 
1985-03-22 Fr       149.260        150.240        148.080        149.260          0.034        99250.0 
1985-03-21 Th       149.720        150.390        148.290        149.210             na        95930.0 
1985-03-20 We       149.060        150.030        148.340        149.210          0.343         107500 
1985-03-19 Tu       147.470        149.210        146.700        148.700          1.046         119200 
1985-03-18 Mo       147.260        148.030        146.340        147.160          0.109        94020.0 
1985-03-15 Fr       147.830        148.950        146.440        147.000         -0.629         105200 
1985-03-14 Th       148.130        149.160        147.160        147.930         -0.344         103400 
1985-03-13 We       147.770        149.110        147.110        148.440          0.277         101700 
1985-03-12 Tu       147.570        148.800        146.950        148.030          0.244        92840.0 
1985-03-11 Mo       147.620        148.590        146.850        147.670         -0.068        84110.0 
1985-03-08 Fr       148.130        149.110        147.310        147.770         -0.243        96390.0 
1985-03-07 Th       148.850        149.620        147.410        148.130         -0.175         112100 
1985-03-06 We       148.240        149.260        147.570        148.390          0.142         116900 
1985-03-05 Tu       147.980        148.900        147.110        148.180          0.101         116400 
1985-03-04 Mo       148.490        149.260        147.160        148.030         -0.517         102100 
1985-03-01 Fr       148.440        149.360        147.360        148.800          0.034         139900 
1985-02-28 Th       147.830        149.000        147.160        148.750          0.452         100700 
1985-02-27 We       148.490        149.260        147.260        148.080         -0.243         107700 
1985-02-26 Tu       148.240        149.570        147.310        148.440         -0.242         114200 
1985-02-25 Mo       148.850        149.930        147.880        148.800         -0.581        89740.0 
1985-02-22 Fr       150.080        150.700        148.900        149.670         -0.140        93680.0 
1985-02-21 Th       150.180        151.110        149.060        149.880         -0.339         104000 
1985-02-20 We       149.830        151.470        149.110        150.390             na         118200 
1985-02-19 Tu       150.650        151.570        149.830        150.390         -0.305        90400.0 
1985-02-18 Mo            na             na             na             na             na             na 
1985-02-15 Fr       150.490        151.520        149.670        150.850          0.033         106500 
1985-02-14 Th       151.160        151.770        149.980        150.800         -0.238         139700 
1985-02-13 We       149.930        151.720        149.420        151.160          0.996         142500 
1985-02-12 Tu       149.420        150.390        148.750        149.670          0.241         111100 
1985-02-11 Mo       150.650        150.650        148.700        149.310         -0.988         104000 
1985-02-08 Fr       150.340        151.260        149.470        150.800          0.033         116500 
1985-02-07 Th       150.240        151.620        149.360        150.750          0.513         151700 
1985-02-06 We       150.130        151.110        148.850        149.980          0.067         141000 
1985-02-05 Tu       149.880        151.010        148.900        149.880          0.207         143900 
1985-02-04 Mo       148.700        150.290        147.720        149.570          0.619         113700 
1985-02-01 Fr       148.390        149.420        147.160        148.650          0.209         105400 
1985-01-31 Th       148.280        149.470        146.950        148.340         -0.443         132500 
1985-01-30 We       149.250        150.130        147.770        149.000          0.067         170000 
1985-01-29 Tu       148.340        149.420        147.470        148.900          0.344         115700 
1985-01-28 Mo       148.480        149.160        147.410        148.390          0.142         128400 
1985-01-25 Fr       147.980        149.000        147.300        148.180          0.169         122400 
1985-01-24 Th       148.700        149.770        147.260        147.930         -0.518         160700 
1985-01-23 We       148.340        149.620        147.310        148.700          0.589         144400 
1985-01-22 Tu       147.710        149.160        146.800        147.830          0.041         174800 
1985-01-21 Mo       147.570        149.000        146.540        147.770          0.136         146800 
1985-01-18 Fr       147.410        148.750        146.390        147.570         -0.452         104700 
1985-01-17 Th       147.720        148.840        147.050        148.240         -0.236         113600 
1985-01-16 We       148.130        149.520        147.110        148.590          0.135         135500 
1985-01-15 Tu       148.240        149.360        147.310        148.390          0.034         155300 
1985-01-14 Mo       146.750        148.590        146.330        148.340          0.733         124900 
1985-01-11 Fr       147.260        148.080        145.970        147.260         -0.068         107600 
1985-01-10 Th       147.000        148.240        146.070        147.360          0.136         124700 
1985-01-09 We       146.700        147.930        145.920        147.160          0.211        99230.0 
1985-01-08 Tu       147.060        147.770        146.130        146.850         -0.245        92110.0 
1985-01-07 Mo       146.850        148.240        145.770        147.210          0.457        86190.0 
1985-01-04 Fr       146.590        147.160        145.770        146.540         -0.489        77480.0 
1985-01-03 Th       147.310        148.540        146.530        147.260         -0.345        88880.0 
1985-01-02 We       148.390        149.520        146.890        147.770         -1.170        67820.0 
1985-01-01 Tu            na             na             na             na             na             na 
1984-12-31 Mo       147.210        150.240        146.430        149.520          1.853        80260.0 
1984-12-28 Fr       146.180        147.470        145.460        146.800          0.102        77070.0 
1984-12-27 Th       146.750        147.310        146.020        146.650         -0.068        70100.0 
1984-12-26 We       146.900        147.560        146.180        146.750         -0.279        46700.0 
1984-12-25 Tu            na             na             na             na             na             na 
1984-12-24 Mo       146.750        147.710        145.870        147.160          0.245        55550.0 
1984-12-21 Fr       147.980        149.310        145.770        146.800         -1.005         101200 
1984-12-20 Th       148.700        149.930        147.560        148.290         -0.376        93220.0 
1984-12-19 We       149.770        151.010        147.920        148.850         -0.720         139600 
1984-12-18 Tu       147.620        150.290        146.180        149.930          2.854         169000 
1984-12-17 Mo       144.800        145.980        144.070        145.770          0.816        89490.0 
1984-12-14 Fr       144.290        145.620        143.460        144.590          0.173        95060.0 
1984-12-13 Th       144.340        145.260        143.660        144.340         -0.318        80850.0 
1984-12-12 We       144.700        145.470        143.820        144.800          0.180        78710.0 
1984-12-11 Tu       144.340        145.470        143.720        144.540             na        80240.0 
1984-12-10 Mo       144.490        145.260        143.760        144.540         -0.076        81140.0 
1984-12-07 Fr       144.750        145.570        144.070        144.650         -0.351        81000.0 
1984-12-06 Th       144.750        146.030        143.970        145.160          0.249        96560.0 
1984-12-05 We       144.800        145.880        143.920        144.800         -0.069        88700.0 
1984-12-04 Tu       144.750        145.880        143.820        144.900          0.353        81250.0 
1984-12-03 Mo       145.000        145.980        143.460        144.390         -0.845        95300.0 
1984-11-30 Fr       144.950        146.180        144.020        145.620          0.317        77580.0 
1984-11-29 Th       145.000        145.880        144.280        145.160         -0.103        75860.0 
1984-11-28 We       145.260        146.240        144.480        145.310          0.214        86300.0 
1984-11-27 Tu       144.440        145.930        143.710        145.000          0.242        95470.0 
1984-11-26 Mo       145.410        146.080        143.870        144.650         -0.734        76520.0 
1984-11-23 Fr       144.900        146.240        143.920        145.720          1.427        73910.0 
1984-11-22 Th            na             na             na             na             na             na 
1984-11-21 We       143.260        144.390        142.580        143.670          0.286        81620.0 
1984-11-20 Tu       143.160        144.080        142.280        143.260          0.252        83240.0 
1984-11-19 Mo       143.160        143.920        142.020        142.900         -0.605        69730.0 
1984-11-16 Fr       144.850        145.360        143.200        143.770         -0.319        83140.0 
1984-11-15 Th       143.570        144.940        143.050        144.230          0.425        81530.0 
1984-11-14 We       143.930        145.000        142.890        143.620         -0.712        73940.0 
1984-11-13 Tu       145.000        145.770        144.120        144.650         -0.420        69790.0 
1984-11-12 Mo       145.160        146.490        144.530        145.260         -0.350        55610.0 
1984-11-09 Fr       146.080        147.000        144.740        145.770         -0.246        83620.0 
1984-11-08 Th       145.980        147.210        145.000        146.130         -0.034        88580.0 
1984-11-07 We       145.980        147.160        145.000        146.180         -0.143         110800 
1984-11-06 Tu       145.520        147.100        144.640        146.390          0.993         101200 
1984-11-05 Mo       144.230        145.670        143.250        144.950          0.786        84730.0 
1984-11-02 Fr       143.620        144.700        142.940        143.820          0.035        96810.0 
1984-11-01 Th       142.900        144.440        141.870        143.770          0.898         107300 
1984-10-31 We       142.800        143.520        141.660        142.490         -0.217        91890.0 
1984-10-30 Tu       141.980        143.460        141.150        142.800          0.983        95200.0 
1984-10-29 Mo       141.360        142.130        140.280        141.410         -0.113        63200.0 
1984-10-26 Fr       141.880        142.590        140.740        141.570         -0.464        83900.0 
1984-10-25 Th       142.900        143.520        141.510        142.230         -0.287        92760.0 
1984-10-24 We       143.360        144.180        141.970        142.640         -0.502        91620.0 
1984-10-23 Tu       144.230        145.060        142.430        143.360         -0.077        92260.0 
1984-10-22 Mo       143.820        145.360        142.530        143.470         -0.919        81020.0 
1984-10-19 Fr       146.330        148.080        143.760        144.800         -0.495         186900 
1984-10-18 Th       142.800        146.180        142.020        145.520          2.055         149500 
1984-10-17 We       141.310        143.260        140.890        142.590          1.164        99740.0 
1984-10-16 Tu       141.460        142.430        140.430        140.950         -0.438        82930.0 
1984-10-15 Mo       140.700        142.340        139.870        141.570          0.583        87590.0 
1984-10-12 Fr       139.360        141.110        138.640        140.750          1.405        92190.0 
1984-10-11 Th       138.540        139.410        137.710        138.800          0.376        87020.0 
1984-10-10 We       138.280        139.310        137.300        138.280          0.072        94270.0 
1984-10-09 Tu       138.390        139.460        137.560        138.180         -0.339        76840.0 
1984-10-08 Mo       137.930        138.790        137.510        138.650          0.268        46360.0 
1984-10-05 Fr       138.080        139.310        136.940        138.280          0.334        82950.0 
1984-10-04 Th       137.720        138.530        137.200        137.820          0.145        76700.0 
1984-10-03 We       137.310        138.540        136.480        137.620         -0.073        92400.0 
1984-10-02 Tu       138.180        139.000        136.840        137.720         -0.036        89360.0 
1984-10-01 Mo       138.000        138.950        136.940        137.770         -0.999        73630.0 
1984-09-28 Fr       138.540        139.870        137.710        139.160          0.556        78950.0 
1984-09-27 Th       138.130        139.260        137.200        138.390          0.823        88880.0 
1984-09-26 We       136.390        138.230        135.250        137.260          0.978         100200 
1984-09-25 Tu       135.260        136.580        134.380        135.930          0.764        86250.0 
1984-09-24 Mo       135.460        136.380        134.120        134.900         -0.303        76380.0 
1984-09-21 Fr       135.770        137.510        134.170        135.310         -0.339         120600 
1984-09-20 Th       135.210        136.330        134.170        135.770          0.877        92030.0 
1984-09-19 We       133.510        135.660        132.940        134.590          1.074         119900 
1984-09-18 Tu       133.000        134.330        132.170        133.160          0.309         107700 
1984-09-17 Mo       132.750        133.510        131.660        132.750         -0.038        88790.0 
1984-09-14 Fr       132.530        133.610        131.050        132.800          1.374         137400 
1984-09-13 Th       129.410        131.710        128.580        131.000          1.346         110500 
1984-09-12 We       129.050        129.820        128.170        129.260          0.357        77980.0 
1984-09-11 Tu       129.360        129.970        128.070        128.800          0.202         101300 
1984-09-10 Mo       128.330        129.250        127.200        128.540         -0.434        74410.0 
1984-09-07 Fr       129.100        130.530        128.530        129.100         -0.478        84110.0 
1984-09-06 Th       129.460        130.530        128.690        129.720          0.714        91920.0 
1984-09-05 We       128.390        129.300        127.760        128.800          0.280        69250.0 
1984-09-04 Tu       128.490        129.150        127.710        128.440         -0.788        62110.0 
1984-09-03 Mo            na             na             na             na             na             na 
1984-08-31 Fr       128.800        129.660        128.280        129.460          0.279        57460.0 
1984-08-30 Th       128.800        129.760        128.230        129.100         -0.201        70840.0 
1984-08-29 We       129.720        130.880        128.590        129.360         -0.116        90660.0 
1984-08-28 Tu       129.150        129.920        128.380        129.510          0.193        70560.0 
1984-08-27 Mo       128.900        130.020        128.230        129.260         -0.355        57660.0 
1984-08-24 Fr       130.080        130.580        129.150        129.720         -0.277        69640.0 
1984-08-23 Th       129.920        131.150        129.150        130.080         -0.550        83130.0 
1984-08-22 We       131.160        132.120        130.020        130.800          0.314         116000 
1984-08-21 Tu       129.260        131.510        128.380        130.390          1.234         128100 
1984-08-20 Mo       128.080        129.350        127.510        128.800          0.085        75450.0 
1984-08-17 Fr       128.390        129.100        127.870        128.690          0.516        71500.0 
1984-08-16 Th       127.620        128.900        127.050        128.030          0.047        93610.0 
1984-08-15 We       128.030        129.050        127.360        127.970         -0.242        91880.0 
1984-08-14 Tu       128.440        129.200        127.410        128.280             na        81470.0 
1984-08-13 Mo       128.230        128.280        128.080        128.280         -0.070        77960.0 
1984-08-10 Fr       129.280        130.480        127.550        128.370          0.039         171000 
1984-08-09 Th       126.490        128.700        125.620        128.320          2.109         131100 
1984-08-08 We       126.350        126.970        124.990        125.670          0.496         121200 
1984-08-07 Tu       125.530        126.440        123.930        125.050         -1.068         127900 
1984-08-06 Mo       126.920        127.980        125.040        126.400         -0.071         203000 
1984-08-03 Fr       127.120        128.270        125.480        126.490         -0.644         236500 
1984-08-02 Th       124.810        127.500        123.890        127.310          2.364         172800 
1984-08-01 We       123.510        125.090        122.970        124.370          1.089         127500 
1984-07-31 Tu       123.070        124.370        122.250        123.030         -0.654        86910.0 
1984-07-30 Mo       124.130        124.900        123.310        123.840         -0.394        72330.0 
1984-07-27 Fr       123.990        125.280        123.410        124.330          0.080         101350 
1984-07-26 Th       124.030        125.230        123.120        124.230          0.194        90410.0 
1984-07-25 We       123.650        125.040        122.870        123.990          0.316        90520.0 
1984-07-24 Tu       124.230        125.040        123.260        123.600         -0.547        74370.0 
1984-07-23 Mo       123.120        124.850        122.150        124.280          0.469        77990.0 
1984-07-20 Fr       123.840        124.660        122.870        123.700         -0.194        79090.0 
1984-07-19 Th       124.860        125.860        123.070        123.940         -1.533        85230.0 
1984-07-18 We       126.110        126.780        125.230        125.870         -0.490        76640.0 
1984-07-17 Tu       126.690        127.740        125.620        126.490         -0.307        82890.0 
1984-07-16 Mo       125.960        127.110        124.900        126.880          0.883        73420.0 
1984-07-13 Fr       125.190        126.150        124.560        125.770          0.616        75480.0 
1984-07-12 Th       125.580        126.100        124.370        125.000         -0.040        86050.0 
1984-07-11 We       125.630        126.440        124.420        125.050         -0.651        89540.0 
1984-07-10 Tu       125.870        126.440        125.040        125.870          0.040        74010.0 
1984-07-09 Mo       124.900        126.490        124.420        125.820          0.119        74830.0 
1984-07-06 Fr       125.100        126.150        123.890        125.670          0.964        65850.0 
1984-07-05 Th       124.180        125.190        123.690        124.470          0.080        66100.0 
1984-07-04 We            na             na             na             na             na             na 
1984-07-03 Tu       124.180        124.900        123.450        124.370         -0.080        69960.0 
1984-07-02 Mo       124.080        124.750        123.410        124.470          0.153        69230.0 
1984-06-29 Fr       123.890        124.750        122.920        124.280          0.819        90770.0 
1984-06-28 Th       123.410        124.320        122.630        123.270         -0.581        77660.0 
1984-06-27 We       124.330        125.040        123.500        123.990         -0.306        78400.0 
1984-06-26 Tu       124.760        125.280        123.740        124.370         -0.353        82600.0 
1984-06-25 Mo       124.370        125.480        123.840        124.810          0.354        72850.0 
1984-06-22 Fr       124.570        125.710        123.410        124.370         -0.161        98400.0 
1984-06-21 Th       124.330        125.480        123.350        124.570          0.080         123380 
1984-06-20 We       122.980        124.850        122.340        124.470          0.582        99090.0 
1984-06-19 Tu       123.600        124.460        122.830        123.750          0.316        98000.0 
1984-06-18 Mo       122.540        123.840        122.050        123.360          0.908        94900.0 
1984-06-15 Fr       122.930        123.690        121.860        122.250         -0.594        85460.0 
1984-06-14 Th       122.880        123.600        122.050        122.980         -0.195        79120.0 
1984-06-13 We       123.070        123.690        122.250        123.220         -0.073        67510.0 
1984-06-12 Tu       122.830        123.640        122.100        123.310          0.228        84660.0 
1984-06-11 Mo       123.460        124.170        122.630        123.030         -1.077        69050.0 
1984-06-08 Fr       124.420        125.190        123.640        124.370         -0.040        67840.0 
1984-06-07 Th       124.660        125.330        123.740        124.420         -0.384        82120.0 
1984-06-06 We       124.370        125.620        123.600        124.900          0.499        83440.0 
1984-06-05 Tu       124.470        125.820        123.550        124.280         -0.465        84840.0 
1984-06-04 Mo       124.900        125.910        123.930        124.860          0.394        96740.0 
1984-06-01 Fr       122.930        124.660        122.150        124.370          1.369        96040.0 
1984-05-31 Th       122.110        123.510        121.340        122.690             na        81890.0 
1984-05-30 We       122.210        123.510        121.440        122.690          0.122         105660 
1984-05-29 Tu       123.360        124.040        122.060        122.540         -0.817        69060.0 
1984-05-28 Mo            na             na             na             na             na             na 
1984-05-25 Fr       123.360        124.220        122.680        123.550             na        78190.0 
1984-05-24 Th       124.080        124.940        122.730        123.550         -0.930        99040.0 
1984-05-23 We       125.000        125.910        123.930        124.710         -0.383        82690.0 
1984-05-22 Tu       125.480        126.150        124.370        125.190         -0.501        88030.0 
1984-05-21 Mo       126.340        127.010        125.230        125.820         -1.170        73380.0 
1984-05-18 Fr       127.790        128.460        126.440        127.310         -0.531        81270.0 
1984-05-17 Th       128.290        128.290        127.400        127.990         -0.783        90310.0 
1984-05-16 We       129.140        129.710        128.270        129.000          0.116        89210.0 
1984-05-15 Tu       128.370        129.520        127.790        128.850          0.148        88250.0 
1984-05-14 Mo       129.190        129.710        128.270        128.660         -0.487        64900.0 
1984-05-11 Fr       129.580        130.190        128.510        129.290         -0.370        82780.0 
1984-05-10 Th       129.140        130.630        128.010        129.770          0.527         101810 
1984-05-09 We       128.420        130.000        127.400        129.090          0.522         100590 
1984-05-08 Tu       126.970        128.660        126.490        128.420          1.102        81610.0 
1984-05-07 Mo       126.490        127.400        125.710        127.020          0.419        72760.0 
1984-05-04 Fr       126.300        127.460        125.530        126.490         -0.158        98580.0 
1984-05-03 Th       126.060        127.310        125.480        126.690          0.158        91910.0 
1984-05-02 We       126.250        127.170        125.390        126.490          0.381         107080 
1984-05-01 Tu       124.760        126.970        124.330        126.010             na         110550 
1984-04-30 Mo       125.240        126.970        124.330        126.010          0.494        72740.0 
1984-04-27 Fr       125.530        126.300        124.610        125.390         -0.302        88530.0 
1984-04-26 Th       125.100        126.250        124.370        125.770          0.423        98000.0 
1984-04-25 We       125.580        126.400        124.370        125.240         -0.540        83520.0 
1984-04-24 Tu       125.880        126.690        124.610        125.920          0.040        87060.0 
1984-04-23 Mo       125.770        126.830        125.100        125.870         -0.647        73080.0 
1984-04-20 Fr            na             na             na             na             na             na 
1984-04-19 Th       126.690        127.220        125.340        126.690         -0.189        75860.0 
1984-04-18 We       126.690        127.600        125.770        126.930          0.229        85040.0 
1984-04-17 Tu       125.720        127.260        125.050        126.640          1.312        98150.0 
1984-04-16 Mo       124.950        125.820        123.750        125.000         -0.271        73870.0 
1984-04-13 Fr       126.160        126.970        124.760        125.340         -0.721        99620.0 
1984-04-12 Th       125.920        127.020        123.750        126.250          0.614        96330.0 
1984-04-11 We       125.480        126.490        124.760        125.480          0.040        80280.0 
1984-04-10 Tu       125.140        126.250        124.660        125.430          0.152        78990.0 
1984-04-09 Mo       124.760        125.870        124.180        125.240         -0.151        71570.0 
1984-04-06 Fr       124.810        125.920        123.990        125.430          0.384        86620.0 
1984-04-05 Th       126.160        126.690        124.610        124.950         -0.920         101750 
1984-04-04 We       125.720        127.170        125.190        126.110          0.191        92860.0 
1984-04-03 Tu       126.110        126.920        124.860        125.870         -0.230        87980.0 
1984-04-02 Mo       126.730        127.700        125.480        126.160         -0.528        85680.0 
1984-03-30 Fr       127.170        127.840        126.010        126.830         -0.906        71590.0 
1984-03-29 Th       128.320        129.000        127.310        127.990         -0.257        81470.0 
1984-03-28 We       127.410        129.000        126.590        128.320          0.675         104870 
1984-03-27 Tu       127.260        128.080        126.540        127.460         -0.071        73670.0 
1984-03-26 Mo       126.970        127.940        126.490        127.550          0.528        69070.0 
1984-03-23 Fr       127.750        128.470        126.160        126.880         -0.642        79760.0 
1984-03-22 Th       128.420        129.240        127.170        127.700         -0.862        87340.0 
1984-03-21 We       128.320        129.620        127.650        128.810          0.641        87170.0 
1984-03-20 Tu       126.830        128.470        126.400        127.990          0.764        86460.0 
1984-03-19 Mo       126.830        127.410        126.160        127.020         -0.455        64060.0 
1984-03-16 Fr       127.460        128.470        126.590        127.600          0.567         118000 
1984-03-15 Th       126.250        127.460        125.770        126.880          0.499        79520.0 
1984-03-14 We       126.110        127.120        125.430        126.250             na        77250.0 
1984-03-13 Tu       126.540        127.940        125.480        126.250         -0.079         102600 
1984-03-12 Mo       126.060        126.970        125.140        126.350          0.341        84470.0 
1984-03-09 Fr       126.400        126.830        125.430        125.920         -0.796        73170.0 
1984-03-08 Th       126.880        127.790        126.300        126.930          0.039        80630.0 
1984-03-07 We       127.410        127.840        125.770        126.880         -0.829        90080.0 
1984-03-06 Tu       128.320        129.140        127.410        127.940         -0.675        83590.0 
1984-03-05 Mo       129.380        130.010        127.790        128.810         -0.441        69870.0 
1984-03-02 Fr       129.240        130.730        128.030        129.380          0.333         108270 
1984-03-01 Th       127.700        129.910        126.710        128.950          0.908        82010.0 
1984-02-29 We       126.110        128.320        125.530        127.790          1.413        92810.0 
1984-02-28 Tu       126.640        127.410        125.290        126.010         -0.309        91010.0 
1984-02-27 Mo       125.240        127.070        124.230        126.400          1.080        99140.0 
1984-02-24 Fr       123.750        125.670        123.270        125.050          1.091         102620 
1984-02-23 Th       124.860        125.330        122.350        123.700         -0.929         100220 
1984-02-22 We       124.040        125.670        123.360        124.860          0.201        90080.0 
1984-02-21 Tu       124.570        125.580        123.650        124.610         -0.040        71890.0 
1984-02-20 Mo            na             na             na             na             na             na 
1984-02-17 Fr       125.100        126.010        123.460        124.660         -0.463        76600.0 
1984-02-16 Th       125.100        126.450        123.510        125.240         -0.310        81750.0 
1984-02-15 We       125.630        126.590        124.660        125.630          0.080        94870.0 
1984-02-14 Tu       125.390        126.450        124.520        125.530         -0.080        91800.0 
1984-02-13 Mo       126.640        127.260        124.420        125.630         -1.211        78460.0 
1984-02-10 Fr       128.180        128.900        126.110        127.170         -1.487        92220.0 
1984-02-09 Th       129.580        130.440        128.180        129.090         -1.035         128190 
1984-02-08 We       131.070        131.700        129.870        130.440         -0.405        96890.0 
1984-02-07 Tu       130.920        131.700        129.720        130.970         -0.221         107640 
1984-02-06 Mo       130.970        132.230        129.770        131.260         -0.478         109090 
1984-02-03 Fr       132.420        133.480        131.120        131.890         -0.760         109100 
1984-02-02 Th       132.610        133.670        131.650        132.900          0.038         111330 
1984-02-01 We       132.510        133.720        131.600        132.850          0.068         107100 
1984-01-31 Tu       132.130        133.240        131.170        132.760          0.038         113510 
1984-01-30 Mo       133.000        133.720        131.450        132.710          0.038         103120 
1984-01-27 Fr       131.740        133.240        131.260        132.660          0.660         103720 
1984-01-26 Th       131.740        132.710        130.680        131.790         -0.220         111100 
1984-01-25 We       131.890        133.770        131.210        132.080          0.365         113470 
1984-01-24 Tu       130.880        132.270        130.200        131.600          0.589         103050 
1984-01-23 Mo       130.110        131.500        129.190        130.830          0.337        82010.0 
1984-01-20 Fr       130.390        131.500        129.240        130.390         -0.405        93360.0 
1984-01-19 Th       130.730        131.790        129.480        130.920         -0.297        98340.0 
1984-01-18 We       131.550        132.470        130.350        131.310         -0.258         109010 
1984-01-17 Tu       130.920        132.470        130.390        131.650          0.997        92750.0 
1984-01-16 Mo       131.310        132.130        129.140        130.350         -2.941        93790.0 
1984-01-13 Fr       134.250        135.260        133.570        134.300          0.216         101790 
1984-01-12 Th       133.430        134.730        132.660        134.010          0.142        99410.0 
1984-01-11 We       133.330        134.630        132.470        133.820          0.150        98660.0 
1984-01-10 Tu       134.100        134.630        132.760        133.620         -0.112         109570 
1984-01-09 Mo       134.490        135.070        133.240        133.770         -0.786         107100 
1984-01-06 Fr       134.440        135.450        133.480        134.830          0.469         137590 
1984-01-05 Th       133.340        135.160        132.610        134.200          0.834         159990 
1984-01-04 We       131.210        133.530        130.730        133.090          1.394         112980 
1984-01-03 Tu       131.550        132.470        130.390        131.260         -0.440        71340.0 
1984-01-02 Mo            na             na             na             na             na             na 
1983-12-30 Fr       131.360        132.760        130.640        131.840          0.038        71840.0 
1983-12-29 Th       132.230        132.900        131.070        131.790         -0.656        86560.0 
1983-12-28 We       131.890        133.380        130.830        132.660          0.515        85660.0 
1983-12-27 Tu       130.880        132.130        130.150        131.980          1.026        63800.0 
1983-12-26 Mo            na             na             na             na             na             na 
1983-12-23 Fr       129.820        131.260        129.290        130.640          0.153        62710.0 
1983-12-22 Th       131.120        132.420        128.850        130.440         -0.557         106680 
1983-12-21 We       130.730        131.980        129.870        131.170          0.298         108080 
1983-12-20 Tu       130.780        131.980        129.910        130.780          0.184        83740.0 
1983-12-19 Mo       130.590        131.740        129.870        130.540         -0.366        75180.0 
1983-12-16 Fr       131.170        132.080        130.150        131.020         -0.403        81030.0 
1983-12-15 Th       131.890        132.510        130.920        131.550         -0.657        88300.0 
1983-12-14 We       133.860        134.390        131.890        132.420         -1.290        85430.0 
1983-12-13 Tu       134.300        134.730        133.330        134.150         -0.216        93500.0 
1983-12-12 Mo       134.300        135.070        133.720        134.440          0.396        77340.0 
1983-12-09 Fr       134.300        134.870        133.330        133.910         -0.822        98280.0 
1983-12-08 Th       133.960        135.160        133.430        135.020          0.611        96530.0 
1983-12-07 We       133.720        134.920        133.090        134.200          0.179         105670 
1983-12-06 Tu       134.010        134.730        133.140        133.960         -0.253        89690.0 
1983-12-05 Mo       134.730        135.450        133.430        134.300         -0.423        88330.0 
1983-12-02 Fr       134.970        136.080        133.090        134.870         -0.538        95300.0 
1983-12-01 Th       135.840        136.660        134.730        135.600         -0.455         106970 
1983-11-30 We       136.850        137.380        135.650        136.220         -0.562         120130 
1983-11-29 Tu       136.900        137.620        135.450        136.990          0.139         100460 
1983-11-28 Mo       137.480        138.100        136.130        136.800         -0.524        78210.0 
1983-11-25 Fr       137.570        138.250        136.750        137.520         -0.145        57820.0 
1983-11-24 Th            na             na             na             na             na             na 
1983-11-23 We       137.720        138.440        136.900        137.720         -0.383         108080 
1983-11-22 Tu       136.990        138.680        136.460        138.250          1.126         117550 
1983-11-21 Mo       137.040        137.910        135.690        136.710         -0.451        97740.0 
1983-11-18 Fr       137.910        138.290        136.510        137.330         -0.558        88280.0 
1983-11-17 Th       137.860        138.730        137.190        138.100         -0.282        80740.0 
1983-11-16 We       137.280        138.680        136.900        138.490          1.125        83380.0 
1983-11-15 Tu       136.710        137.520        135.980        136.950         -0.029        77840.0 
1983-11-14 Mo       136.900        137.910        135.980        136.990         -0.073        86880.0 
1983-11-11 Fr       136.460        137.430        135.740        137.090          0.278        74270.0 
1983-11-10 Th       136.750        137.810        135.690        136.710         -0.204        88730.0 
1983-11-09 We       136.270        137.520        135.500        136.990          0.205        83100.0 
1983-11-08 Tu       137.140        137.910        135.890        136.710         -0.625        64900.0 
1983-11-07 Mo       138.290        139.020        136.420        137.570         -0.729        69400.0 
1983-11-04 Fr       139.310        140.370        137.960        138.580         -0.965        72080.0 
1983-11-03 Th       140.700        141.470        139.160        139.930         -0.484        85350.0 
1983-11-02 We       139.880        141.430        139.310        140.610          0.278        95210.0 
1983-11-01 Tu       140.660        141.620        139.160        140.220         -0.341        84460.0 
1983-10-31 Mo       139.550        141.090        138.780        140.700          1.034        79460.0 
1983-10-28 Fr       139.840        140.610        138.780        139.260         -0.308        81180.0 
1983-10-27 Th       139.740        140.460        139.070        139.690         -0.378        79570.0 
1983-10-26 We       139.640        140.800        139.070        140.220          0.444        79570.0 
1983-10-25 Tu       139.160        140.130        138.440        139.600          0.381        82530.0 
1983-10-24 Mo       137.960        139.310        137.280        139.070          0.180        85420.0 
1983-10-21 Fr       137.620        139.640        137.280        138.820          0.347        91640.0 
1983-10-20 Th       137.190        138.580        136.660        138.340          0.985        86000.0 
1983-10-19 We       137.090        137.670        135.790        136.990         -0.248         107790 
1983-10-18 Tu       138.100        138.630        136.660        137.330         -0.630        91080.0 
1983-10-17 Mo       137.090        138.970        136.320        138.200          0.597        77730.0 
1983-10-14 Fr       137.240        138.150        136.320        137.380             na        71600.0 
1983-10-13 Th       136.950        137.960        136.130        137.380          0.175        67750.0 
1983-10-12 We       136.990        137.910        135.840        137.140          0.073        75630.0 
1983-10-11 Tu       138.100        138.820        136.370        137.040         -0.976        79510.0 
1983-10-10 Mo       138.630        139.310        137.190        138.390         -0.417        67050.0 
1983-10-07 Fr       139.980        140.610        138.250        138.970         -0.792         103630 
1983-10-06 Th       139.640        140.750        138.580        140.080          0.908         118270 
1983-10-05 We       137.380        139.260        136.560        138.820          1.477         101710 
1983-10-04 Tu       135.500        137.720        134.830        136.800          1.213        90270.0 
1983-10-03 Mo       134.540        135.740        133.530        135.160          0.356        77230.0 
1983-09-30 Fr       134.390        135.160        133.820        134.680          0.320        70860.0 
1983-09-29 Th       134.440        135.020        133.770        134.250         -0.533        73730.0 
1983-09-28 We       134.680        135.400        134.060        134.970          0.178        75820.0 
1983-09-27 Tu       134.630        135.360        133.960        134.730         -0.037        81100.0 
1983-09-26 Mo       134.150        135.070        133.430        134.780          1.088        86400.0 
1983-09-23 Fr       133.620        134.010        132.510        133.330         -0.075        93180.0 
1983-09-22 Th       133.430        134.100        132.470        133.430         -0.142        97050.0 
1983-09-21 We       132.900        134.060        132.320        133.620          0.323        91280.0 
1983-09-20 Tu       131.790        133.330        131.500        133.190          1.324         103050 
1983-09-19 Mo       131.450        132.320        130.640        131.450         -0.334        85630.0 
1983-09-16 Fr       131.890        132.420        130.880        131.890         -0.182        75530.0 
1983-09-15 Th       132.080        132.660        131.260        132.130          0.296        70420.0 
1983-09-14 We       131.260        132.180        130.680        131.740          0.404        73370.0 
1983-09-13 Tu       132.030        132.470        130.680        131.210         -0.771        73970.0 
1983-09-12 Mo       132.130        133.380        131.360        132.230          0.808         114020 
1983-09-09 Fr       130.970        131.790        130.390        131.170          0.038        77990.0 
1983-09-08 Th       130.970        131.550        130.390        131.120          0.115        79250.0 
1983-09-07 We       130.880        131.450        130.150        130.970          0.107        94240.0 
1983-09-06 Tu       130.110        131.550        129.620        130.830          0.553        87500.0 
1983-09-05 Mo            na             na             na             na             na             na 
1983-09-02 Fr       129.670        130.490        129.050        130.110          0.185        59300.0 
1983-09-01 Th       129.530        130.250        129.000        129.870          0.262        76120.0 
1983-08-31 We       129.530        130.250        128.610        129.530         -0.408        80800.0 
1983-08-30 Tu       130.590        130.920        129.620        130.060         -0.406        62370.0 
1983-08-29 Mo       130.680        131.360        129.770        130.590         -0.366        53030.0 
1983-08-26 Fr       131.020        131.600        130.200        131.070          0.368        61650.0 
1983-08-25 Th       130.590        131.450        129.870        130.590             na        70140.0 
1983-08-24 We       130.880        131.360        130.010        130.590         -0.442        72200.0 
1983-08-23 Tu       130.920        131.890        130.060        131.170          0.076        66800.0 
1983-08-22 Mo       131.070        131.890        130.350        131.070          0.145        76420.0 
1983-08-19 Fr       130.490        131.410        129.960        130.880          0.638        58950.0 
1983-08-18 Th       130.730        131.410        129.960        130.050         -0.558        82280.0 
1983-08-17 We       129.580        131.070        129.190        130.780          0.895        87800.0 
1983-08-16 Tu       129.050        129.870        128.520        129.620          0.559        71780.0 
1983-08-15 Mo       128.520        129.620        127.890        128.900          0.750        83200.0 
1983-08-12 Fr       127.790        128.560        127.170        127.940          0.078        71840.0 
1983-08-11 Th       127.650        128.280        127.020        127.840          0.227        70630.0 
1983-08-10 We       127.360        128.320        126.590        127.550         -0.344        82900.0 
1983-08-09 Tu       127.600        128.520        126.780        127.990          0.306        81420.0 
1983-08-08 Mo       128.610        129.190        127.260        127.600         -1.154        71460.0 
1983-08-05 Fr       128.760        129.670        128.030        129.090          0.147        67850.0 
1983-08-04 Th       129.580        130.150        128.180        128.900         -1.181         100870 
1983-08-03 We       129.190        130.680        128.520        130.440          0.968        80370.0 
1983-08-02 Tu       129.090        129.870        128.230        129.190          0.147        74460.0 
1983-08-01 Mo       129.340        129.960        128.320        129.000         -0.593        77210.0 
1983-07-29 Fr       130.970        131.740        129.050        129.770         -1.135        95240.0 
1983-07-28 Th       131.980        132.800        130.680        131.260         -0.546        78410.0 
1983-07-27 We       132.610        133.090        131.410        131.980         -0.692        99290.0 
1983-07-26 Tu       132.270        133.140        131.410        132.900          0.507        91280.0 
1983-07-25 Mo       131.210        132.660        130.680        132.230          0.555        73680.0 
1983-07-22 Fr       131.410        132.320        130.540        131.500         -0.220        68850.0 
1983-07-21 Th       132.320        132.800        131.070        131.790         -0.401         101830 
1983-07-20 We       131.210        132.710        130.640        132.320          1.628         109310 
1983-07-19 Tu       129.960        130.730        129.240        130.200          0.223        74030.0 
1983-07-18 Mo       129.720        130.540        129.000        129.910         -0.230        69110.0 
1983-07-15 Fr       130.030        130.860        129.430        130.210         -0.146        63160.0 
1983-07-14 Th       129.750        131.040        129.150        130.400          0.679        83500.0 
1983-07-13 We       128.460        129.710        128.050        129.520          0.426        68900.0 
1983-07-12 Tu       129.980        130.310        128.230        128.970         -0.922        70220.0 
1983-07-11 Mo       129.200        130.630        128.780        130.170          0.681        61610.0 
1983-07-08 Fr       129.060        129.890        128.510        129.290          0.031        66520.0 
1983-07-07 Th       129.430        129.940        128.320        129.250         -0.070        97130.0 
1983-07-06 We       128.410        129.840        127.910        129.340          1.007        85670.0 
1983-07-05 Tu       128.050        128.780        127.120        128.050         -0.675        67320.0 
1983-07-04 Mo            na             na             na             na             na             na 
1983-07-01 Fr       127.810        129.200        126.660        128.920          1.011        65110.0 
1983-06-30 Th       127.170        128.460        126.380        127.630          0.433        76310.0 
1983-06-29 We       127.350        128.050        126.250        127.080         -0.290        81580.0 
1983-06-28 Tu       126.980        128.970        126.020        127.450          0.189        82730.0 
1983-06-27 Mo       128.410        128.830        126.890        127.210         -0.935        69360.0 
1983-06-24 Fr       129.110        129.710        127.630        128.410          0.211        80810.0 
1983-06-23 Th       128.740        129.710        127.210        128.140         -0.466        89590.0 
1983-06-22 We       128.830        129.800        127.950        128.740          0.327         110270 
1983-06-21 Tu       128.230        129.430        126.800        128.320          0.180         102880 
1983-06-20 Mo       128.920        129.430        127.540        128.090         -0.752        84270.0 
1983-06-17 Fr       128.000        129.660        126.750        129.060          0.687        93630.0 
1983-06-16 Th       128.600        129.250        127.490        128.180         -0.109         124560 
1983-06-15 We       127.490        128.650        126.850        128.320          0.580        93410.0 
1983-06-14 Tu       127.350        128.090        126.660        127.580          0.393        97710.0 
1983-06-13 Mo       126.660        127.580        125.970        127.080          0.221        90700.0 
1983-06-10 Fr       126.480        127.350        125.830        126.800          0.039        78470.0 
1983-06-09 Th       127.400        127.910        126.060        126.750         -0.759        87440.0 
1983-06-08 We       128.510        129.010        127.120        127.720         -0.792        96600.0 
1983-06-07 Tu       130.030        130.260        128.460        128.740         -1.129        88550.0 
1983-06-06 Mo       129.610        130.630        128.920        130.210          0.463        87670.0 
1983-06-03 Fr       129.980        130.490        129.060        129.610         -0.361        83110.0 
1983-06-02 Th       130.080        130.580        129.150        130.080          0.502        89750.0 
1983-06-01 We       129.250        130.260        128.550        129.430         -0.216        84460.0 
1983-05-31 Tu       129.520        130.400        128.690        129.710         -0.315        73910.0 
1983-05-30 Mo            na             na             na             na             na             na 
1983-05-27 Fr       129.980        130.630        129.290        130.120         -0.107        76290.0 
1983-05-26 Th       130.350        131.090        129.430        130.260         -0.283        94980.0 
1983-05-25 We       131.000        131.600        129.660        130.630         -0.176         121050 
1983-05-24 Tu       128.370        131.040        127.860        130.860          2.306         109850 
1983-05-23 Mo       127.950        128.510        126.850        127.910         -0.753        84960.0 
1983-05-20 Fr       128.650        129.340        127.910        128.880          0.109        73150.0 
1983-05-19 Th       129.110        129.610        128.000        128.740         -0.572        83260.0 
1983-05-18 We       129.380        130.260        128.600        129.480          0.039        99780.0 
1983-05-17 Tu       128.970        130.030        128.180        129.430          0.505        79510.0 
1983-05-16 Mo       129.480        129.800        127.770        128.780         -0.640        76250.0 
1983-05-13 Fr       129.200        130.030        128.510        129.610          0.387        83110.0 
1983-05-12 Th       129.060        129.570        128.180        129.110          0.436        84060.0 
1983-05-11 We       128.740        129.430        128.050        128.550         -0.395        99820.0 
1983-05-10 Tu       129.010        129.710        128.140        129.060         -0.039         104010 
1983-05-09 Mo       128.970        129.800        128.000        129.110             na        93670.0 
1983-05-06 Fr       129.250        130.120        128.280        129.110         -0.178         128200 
1983-05-05 Th       128.780        130.030        128.280        129.340          0.287         107860 
1983-05-04 We       128.140        129.250        127.490        128.970          0.829         101690 
1983-05-03 Tu       128.140        128.740        126.850        127.910             na        89550.0 
1983-05-02 Mo       128.600        128.780        127.210        127.910         -0.389        88170.0 
1983-04-29 Fr       128.000        128.920        127.210        128.410          0.501         105750 
1983-04-28 Th       127.400        128.180        126.750        127.770          0.472        94410.0 
1983-04-27 We       126.950        127.680        125.920        127.170          0.585         118140 
1983-04-26 Tu       125.970        126.660        125.420        126.430          0.325        97250.0 
1983-04-25 Mo       127.210        127.350        125.420        126.020         -0.904        90150.0 
1983-04-22 Fr       127.260        127.720        126.290        127.170         -0.251        92270.0 
1983-04-21 Th       127.810        128.230        126.570        127.490         -0.437         106170 
1983-04-20 We       126.660        128.230        126.150        128.050          1.137         110240 
1983-04-19 Tu       126.520        127.260        125.690        126.610          0.103        91210.0 
1983-04-18 Mo       125.920        126.980        125.140        126.480          0.333        88560.0 
1983-04-15 Fr       125.140        126.380        124.680        126.060          0.703        89590.0 
1983-04-14 Th       125.280        126.060        124.450        125.180         -0.191        90160.0 
1983-04-13 We       125.320        126.200        124.540        125.420         -0.032         100520 
1983-04-12 Tu       125.090        125.830        124.540        125.460          0.368        79900.0 
1983-04-11 Mo       124.400        125.420        123.850        125.000          0.555        81440.0 
1983-04-08 Fr       124.450        124.860        123.390        124.310         -0.032        67710.0 
1983-04-07 Th       124.350        124.720        123.290        124.350         -0.040        69480.0 
1983-04-06 We       124.490        124.910        123.250        124.400         -0.225        77140.0 
1983-04-05 Tu       125.000        125.510        124.120        124.680         -0.296        76810.0 
1983-04-04 Mo       124.860        125.460        124.030        125.050          0.410        66010.0 
1983-04-01 Fr            na             na             na             na             na             na 
1983-03-31 Th       125.180        125.880        123.980        124.540         -0.224         100570 
1983-03-30 We       124.860        125.370        124.080        124.820         -0.144        75800.0 
1983-03-29 Tu       125.280        125.830        124.220        125.000         -0.549        65300.0 
1983-03-28 Mo       126.110        126.800        125.090        125.690         -0.514        58510.0 
1983-03-25 Fr       126.480        127.260        125.550        126.340          0.040        77330.0 
1983-03-24 Th       126.430        127.120        125.460        126.290             na        92340.0 
1983-03-23 We       125.550        126.610        124.860        126.290          0.477        94980.0 
1983-03-22 Tu       126.020        126.660        124.900        125.690         -0.262        79610.0 
1983-03-21 Mo       125.920        126.610        124.950        126.020         -0.182        72160.0 
1983-03-18 Fr       126.480        127.030        125.600        126.250         -0.071        75110.0 
1983-03-17 Th       126.610        127.080        125.600        126.340         -0.402        70290.0 
1983-03-16 We       127.800        127.860        126.110        126.850         -0.322        83570.0 
1983-03-15 Tu       126.940        127.910        126.340        127.260          0.221        62410.0 
1983-03-14 Mo       126.800        127.540        126.110        126.980             na        61890.0 
1983-03-11 Fr       127.170        127.810        126.250        126.980         -0.330        67240.0 
1983-03-10 Th       128.510        129.250        126.800        127.400         -0.469        95410.0 
1983-03-09 We       127.950        128.780        126.800        128.000         -0.218        84250.0 
1983-03-08 Tu       129.430        129.840        127.720        128.280         -0.820        79410.0 
1983-03-07 Mo       129.340        130.400        128.280        129.340          0.039        84020.0 
1983-03-04 Fr       129.710        130.490        128.050        129.290         -0.424        90930.0 
1983-03-03 Th       128.320        130.080        127.770        129.840          1.620         114440 
1983-03-02 We       127.450        129.010        126.610        127.770          0.654         112600 
1983-03-01 Tu       125.370        127.490        124.950        126.940          1.511         103750 
1983-02-28 Mo       124.540        125.650        123.750        125.050          0.184        83750.0 
1983-02-25 Fr       124.680        125.880        123.660        124.820          0.483         100970 
1983-02-24 Th       123.850        124.820        123.110        124.220          0.412         113220 
1983-02-23 We       123.520        124.450        122.320        123.710          0.073        84100.0 
1983-02-22 Tu       124.120        124.860        123.020        123.620         -0.403        84080.0 
1983-02-21 Mo            na             na             na             na             na             na 
1983-02-18 Fr       123.710        124.770        122.970        124.120          0.145        77420.0 
1983-02-17 Th       123.750        124.580        122.920        123.940         -0.113        74930.0 
1983-02-16 We       124.220        124.820        123.110        124.080          0.113        82100.0 
1983-02-15 Tu       124.310        125.000        123.200        123.940         -0.113        89040.0 
1983-02-14 Mo       123.480        124.580        122.790        124.080          0.340        72640.0 
1983-02-11 Fr       124.400        124.860        123.060        123.660         -0.186        86700.0 
1983-02-10 Th       123.940        124.720        123.200        123.890         -0.040        93510.0 
1983-02-09 We       125.690        126.150        123.520        123.940         -1.212        84520.0 
1983-02-08 Tu       126.020        126.660        124.950        125.460         -0.223        76580.0 
1983-02-07 Mo       125.050        126.430        124.490        125.740          0.552        86030.0 
1983-02-04 Fr       124.030        125.510        123.520        125.050          0.482        87000.0 
1983-02-03 Th       123.850        124.820        123.060        124.450          0.040        78890.0 
1983-02-02 We       123.660        124.680        122.920        124.400          0.371        77220.0 
1983-02-01 Tu       124.220        125.280        123.340        123.940         -0.370        82750.0 
1983-01-31 Mo       123.290        124.820        122.970        124.400          0.631        67140.0 
1983-01-28 Fr       123.520        124.350        122.830        123.620         -0.186        89490.0 
1983-01-27 Th       123.390        124.400        122.650        123.850          0.373        88120.0 
1983-01-26 We       124.310        124.770        122.420        123.390         -0.331        73720.0 
1983-01-25 Tu       123.800        124.910        122.880        123.800          0.186        79740.0 
1983-01-24 Mo       124.450        124.770        122.000        123.570         -1.184        90800.0 
1983-01-21 Fr       125.650        126.110        124.350        125.050         -0.580        77110.0 
1983-01-20 Th       124.450        126.380        123.850        125.780          1.036        82790.0 
1983-01-19 We       124.310        125.090        123.480        124.490          0.072        80900.0 
1983-01-18 Tu       124.540        125.090        123.250        124.400         -0.144        78380.0 
1983-01-17 Mo       124.630        125.650        123.660        124.580         -0.040        89210.0 
1983-01-14 Fr       124.720        125.550        123.750        124.630         -0.040        86480.0 
1983-01-13 Th       124.630        125.370        123.750        124.680          0.080        77030.0 
1983-01-12 We       124.450        125.650        123.520        124.580          0.185         109850 
1983-01-11 Tu       124.860        125.460        123.520        124.350         -0.225        98250.0 
1983-01-10 Mo       124.120        125.370        123.340        124.630          0.112         101890 
1983-01-07 Fr       124.260        125.370        123.390        124.490          0.671         127290 
1983-01-06 Th       122.140        124.630        121.400        123.660          1.702         129410 
1983-01-05 We       121.720        122.880        120.660        121.590          0.198        95390.0 
1983-01-04 Tu       119.790        121.400        119.280        121.350          1.540        75530.0 
1983-01-03 Mo       119.830        120.800        118.770        119.510          0.042        59080.0 
1982-12-31 Fr       119.370        120.520        118.630        119.460             na        42110.0 
1982-12-30 Th       119.420        120.340        118.720        119.460         -0.042        56380.0 
1982-12-29 We       119.140        120.160        118.590        119.510          0.386        54810.0 
1982-12-28 Tu       119.000        119.740        118.170        119.050             na        58610.0 
1982-12-27 Mo       117.990        119.690        117.480        119.050          0.864        64690.0 
1982-12-24 Fr            na             na             na             na             na             na 
1982-12-23 Th       117.570        118.860        116.740        118.030          0.314        62880.0 
1982-12-22 We       117.990        119.000        116.930        117.660          0.230        83470.0 
1982-12-21 Tu       116.830        118.030        116.280        117.390          0.316        78010.0 
1982-12-20 Mo       117.760        118.360        116.230        117.020         -0.230        62210.0 
1982-12-17 Fr       117.200        118.260        116.460        117.290          0.196        76010.0 
1982-12-16 Th       116.970        117.850        116.230        117.060             na        73680.0 
1982-12-15 We       118.120        118.400        116.420        117.060         -1.057        81030.0 
1982-12-14 Tu       119.000        120.110        117.760        118.310          0.237        98380.0 
1982-12-13 Mo       118.120        118.820        117.340        118.030         -0.118        63140.0 
1982-12-10 Fr       118.080        119.050        117.250        118.170          0.076        86430.0 
1982-12-09 Th       117.990        118.820        116.930        118.080          0.119        90320.0 
1982-12-08 We       117.800        118.720        117.020        117.940          0.357        97430.0 
1982-12-07 Tu       117.760        118.490        116.690        117.520         -0.043         111620 
1982-12-06 Mo       116.930        118.030        116.000        117.570          0.711        83880.0 
1982-12-03 Fr       116.880        117.800        115.960        116.740          0.240        71540.0 
1982-12-02 Th       115.590        117.250        115.260        116.460          0.718        77600.0 
1982-12-01 We       116.090        116.830        114.250        115.630         -0.396         107850 
1982-11-30 Tu       116.000        116.650        114.800        116.090          0.276        93470.0 
1982-11-29 Mo       116.370        116.830        114.990        115.770         -0.319        61080.0 
1982-11-26 Fr       116.690        116.970        115.540        116.140         -0.395        38810.0 
1982-11-25 Th            na             na             na             na             na             na 
1982-11-24 We       117.060        117.800        115.680        116.600         -0.240        67220.0 
1982-11-23 Tu       117.800        118.220        116.230        116.880         -0.899        72920.0 
1982-11-22 Mo       119.420        119.970        117.390        117.940         -1.198        74960.0 
1982-11-19 Fr       119.880        120.660        118.310        119.370         -0.351        70310.0 
1982-11-18 Th       119.320        120.660        118.260        119.790          0.234        77620.0 
1982-11-17 We       117.940        119.920        117.480        119.510          1.693        84440.0 
1982-11-16 Tu       117.430        118.720        115.910        117.520         -0.819         102910 
1982-11-15 Mo       119.230        119.690        117.480        118.490         -0.779        78900.0 
1982-11-12 Fr       120.890        121.490        118.820        119.420         -1.183        95080.0 
1982-11-11 Th       120.570        121.540        119.560        120.850         -0.149        78410.0 
1982-11-10 We       121.820        122.550        120.110        121.030         -0.534         113240 
1982-11-09 Tu       121.260        122.690        120.250        121.680          0.156         111220 
1982-11-08 Mo       122.650        123.060        120.250        121.490         -0.865        75240.0 
1982-11-05 Fr       121.720        123.250        121.170        122.550          0.682        96550.0 
1982-11-04 Th       123.250        124.400        121.080        121.720         -0.904         149350 
1982-11-03 We       121.120        123.290        120.060        122.830          1.638         137010 
1982-11-02 Tu       119.830        122.000        119.460        120.850          1.079         104770 
1982-11-01 Mo       118.960        120.480        117.990        119.560          0.310        73530.0 
1982-10-29 Fr       118.630        119.690        117.710        119.190          0.396        74830.0 
1982-10-28 Th       119.740        120.250        118.400        118.720         -0.736        73590.0 
1982-10-27 We       119.650        120.620        118.540        119.600          0.235        81670.0 
1982-10-26 Tu       119.230        120.250        117.200        119.320         -0.201         102080 
1982-10-25 Mo       120.710        121.080        119.000        119.560         -1.629        83720.0 
1982-10-22 Fr       121.120        123.250        120.060        121.540          0.571         101120 
1982-10-21 Th       122.320        123.150        119.690        120.850         -0.943         122460 
1982-10-20 We       122.510        123.060        120.800        122.000         -0.155        98680.0 
1982-10-19 Tu       122.880        123.620        121.400        122.190          0.156         100850 
1982-10-18 Mo       121.080        122.650        120.480        122.000          0.610        83790.0 
1982-10-15 Fr       121.630        122.420        120.430        121.260         -0.533        80290.0 
1982-10-14 Th       122.550        123.750        120.800        121.910         -0.335         107530 
1982-10-13 We       121.910        123.750        120.710        122.320          0.452         139800 
1982-10-12 Tu       123.340        123.980        120.890        121.770         -0.863         126310 
1982-10-11 Mo       121.590        124.170        121.120        122.830          2.146         138530 
1982-10-08 Fr       119.230        121.030        118.540        120.250          1.084         122250 
1982-10-07 Th       118.450        119.880        117.570        118.960          1.458         147070 
1982-10-06 We       116.000        117.570        115.680        117.250          1.034        93570.0 
1982-10-05 Tu       115.820        116.930        115.400        116.050          0.164        69770.0 
1982-10-04 Mo       115.860        116.460        114.940        115.860          0.800        55650.0 
1982-10-01 Fr       114.940        116.140        114.570        114.940         -0.364        65000.0 
1982-09-30 Th       115.540        116.090        114.850        115.360         -0.552        62610.0 
1982-09-29 We       116.690        117.060        115.590        116.000         -0.872        62550.0 
1982-09-28 Tu       116.930        117.800        116.230        117.020         -0.034        65900.0 
1982-09-27 Mo       116.560        117.660        116.190        117.060         -0.085        44840.0 
1982-09-24 Fr       116.930        117.760        116.140        117.160         -0.230        54600.0 
1982-09-23 Th       116.560        117.710        116.000        117.430          0.634        68260.0 
1982-09-22 We       117.620        118.450        115.820        116.690         -0.239         113150 
1982-09-21 Tu       115.540        117.340        115.080        116.970          1.440        82920.0 
1982-09-20 Mo       115.400        116.190        114.620        115.310         -0.277        58520.0 
1982-09-17 Fr       116.280        116.930        114.890        115.630         -0.908        63950.0 
1982-09-16 Th       117.250        118.080        116.230        116.690         -0.554        78900.0 
1982-09-15 We       116.190        117.480        115.590        117.340          0.955        69680.0 
1982-09-14 Tu       115.730        116.230        114.940        116.230          0.877        83070.0 
1982-09-13 Mo       114.160        115.680        113.650        115.220          0.646        59520.0 
1982-09-10 Fr       115.360        115.860        114.060        114.480         -0.840        71080.0 
1982-09-09 Th       115.860        116.460        114.710        115.450         -0.671        73090.0 
1982-09-08 We       116.230        117.520        115.450        116.230         -0.317        77960.0 
1982-09-07 Tu       117.110        117.940        115.910        116.600         -0.588        68960.0 
1982-09-06 Mo            na             na             na             na             na             na 
1982-09-03 Fr       115.910        118.220        115.400        117.290          1.841         130910 
1982-09-02 Th       114.290        115.730        113.600        115.170          0.603        74740.0 
1982-09-01 We       115.170        115.630        113.600        114.480         -0.521        82830.0 
1982-08-31 Tu       113.830        115.680        113.420        115.080          0.974        86360.0 
1982-08-30 Mo       113.930        114.850        113.000        113.970         -0.245        59560.0 
1982-08-27 Fr       115.960        116.370        113.650        114.250         -1.356        74410.0 
1982-08-26 Th       115.400        117.250        114.660        115.820          0.286         137330 
1982-08-25 We       114.710        116.000        114.250        115.490          0.156         106200 
1982-08-24 Tu       115.590        116.650        114.620        115.310          0.078         121650 
1982-08-23 Mo       115.080        116.230        113.650        115.220         -0.121         110310 
1982-08-20 Fr       113.000        115.680        112.500        115.360          2.844        95890.0 
1982-08-19 Th       111.480        113.100        110.700        112.170          0.367        78270.0 
1982-08-18 We       114.060        116.050        111.250        111.760         -0.445         132690 
1982-08-17 Tu       108.670        112.680        108.430        112.260          4.108        92860.0 
1982-08-16 Mo       107.420        108.710        106.870        107.830          1.430        55420.0 
1982-08-13 Fr       104.330        106.770        104.140        106.310          1.947        44720.0 
1982-08-12 Th       103.820        104.970        103.450        104.280          0.491        50080.0 
1982-08-11 We       103.220        104.330        102.620        103.770          0.222        49040.0 
1982-08-10 Tu       104.050        104.790        102.990        103.540         -0.356        52680.0 
1982-08-09 Mo       104.010        104.700        103.130        103.910         -0.574        54560.0 
1982-08-06 Fr       104.280        105.300        103.820        104.510          0.038        48660.0 
1982-08-05 Th       104.330        105.340        103.820        104.470         -0.571        54700.0 
1982-08-04 We       105.900        106.270        104.420        105.070         -0.999        53440.0 
1982-08-03 Tu       105.990        107.140        105.300        106.130          0.435        60480.0 
1982-08-02 Mo       104.050        105.990        103.640        105.670          2.374        53460.0 
1982-07-30 Fr       103.130        103.870        102.730        103.220         -0.048        39270.0 
1982-07-29 Th       103.270        103.730        102.210        103.270         -0.174        55680.0 
1982-07-28 We       104.280        104.700        102.940        103.450         -1.279        53830.0 
1982-07-27 Tu       105.670        106.400        103.820        104.790         -1.132        45740.0 
1982-07-26 Mo       106.590        107.050        105.200        105.990         -0.432        37740.0 
1982-07-23 Fr       106.910        107.370        105.800        106.450         -0.607        47280.0 
1982-07-22 Th       107.560        108.390        106.400        107.100         -0.723        53870.0 
1982-07-21 We       108.340        109.080        107.190        107.880         -0.296        66770.0 
1982-07-20 Tu       107.420        108.620        106.770        108.200          0.811        61060.0 
1982-07-19 Mo       107.330        108.160        106.640        107.330         -0.037        53030.0 
1982-07-16 Fr       107.100        107.970        106.450        107.370          0.215        58740.0 
1982-07-15 Th       106.770        107.830        106.040        107.140          0.084        61090.0 
1982-07-14 We       106.770        107.560        105.850        107.050         -0.428        58160.0 
1982-07-13 Tu       107.600        108.160        106.640        107.510         -0.638        66170.0 
1982-07-12 Mo       107.700        109.220        107.050        108.200          1.292        74690.0 
1982-07-09 Fr       105.940        107.600        105.440        106.820          1.050        65870.0 
1982-07-08 Th       105.710        106.500        104.840        105.710          0.133        63270.0 
1982-07-07 We       105.760        106.450        105.110        105.570         -0.481        46920.0 
1982-07-06 Tu       106.270        106.870        105.390        106.080         -0.085        44350.0 
1982-07-05 Mo            na             na             na             na             na             na 
1982-07-02 Fr       106.400        107.000        105.530        106.170         -0.478        43760.0 
1982-07-01 Th       107.470        107.930        106.220        106.680         -0.947        47900.0 
1982-06-30 We       106.910        108.430        106.780        107.700          0.692        65280.0 
1982-06-29 Tu       106.430        107.220        105.910        106.960          0.413        46990.0 
1982-06-28 Mo       106.090        107.130        105.570        106.520         -0.047        40700.0 
1982-06-25 Fr       106.700        107.390        106.130        106.570         -0.243        38740.0 
1982-06-24 Th       106.390        107.390        105.780        106.830          0.660        55860.0 
1982-06-23 We       106.130        106.830        105.610        106.130         -0.160        54320.0 
1982-06-22 Tu       106.040        106.780        105.260        106.300          0.160        55290.0 
1982-06-21 Mo       106.650        107.220        105.430        106.130         -0.534        50370.0 
1982-06-18 Fr       106.830        107.520        105.960        106.700         -0.364        53800.0 
1982-06-17 Th       108.040        108.350        106.870        107.090         -1.281        49230.0 
1982-06-16 We       108.830        109.430        108.090        108.480         -0.358        56280.0 
1982-06-15 Tu       109.130        109.480        108.220        108.870         -0.320        44970.0 
1982-06-14 Mo       109.740        109.960        108.830        109.220         -0.673        40100.0 
1982-06-11 Fr       109.390        110.650        108.740        109.960          0.724        68610.0 
1982-06-10 Th       109.090        109.830        108.300        109.170         -0.165        50950.0 
1982-06-09 We       109.570        110.220        108.740        109.350         -0.699        55770.0 
1982-06-08 Tu       110.440        111.010        109.670        110.120         -0.326        46820.0 
1982-06-07 Mo       110.120        111.010        109.670        110.480         -0.036        44630.0 
1982-06-04 Fr       110.890        111.500        109.910        110.520         -0.477        44110.0 
1982-06-03 Th       110.690        111.700        110.200        111.050          0.398        48450.0 
1982-06-02 We       109.830        110.890        109.590        110.610          0.372        49220.0 
1982-06-01 Tu       110.890        111.300        109.830        110.200         -0.801        41650.0 
1982-05-31 Mo            na             na             na             na             na             na 
1982-05-28 Fr       111.950        112.350        110.610        111.090         -1.157        43900.0 
1982-05-27 Th       112.800        113.250        111.910        112.390         -0.328        44730.0 
1982-05-26 We       113.290        113.860        112.270        112.760         -0.643        51250.0 
1982-05-25 Tu       113.820        114.430        113.290        113.490         -0.255        44010.0 
1982-05-24 Mo       113.410        114.260        113.000        113.780             na        38510.0 
1982-05-21 Fr       113.210        114.220        112.760        113.780          0.655        45260.0 
1982-05-20 Th       113.040        113.650        112.350        113.040         -0.326        48330.0 
1982-05-19 We       112.720        113.740        112.430        113.410          0.106        48840.0 
1982-05-18 Tu       113.700        114.220        112.600        113.290         -1.726        48970.0 
1982-05-17 Mo       115.280        115.530        113.740        115.280         -0.251        45600.0 
1982-05-14 Fr       116.180        116.660        115.360        115.570         -0.559        49900.0 
1982-05-13 Th       116.830        117.190        115.890        116.220         -0.454        58230.0 
1982-05-12 We       116.990        117.640        116.300        116.750         -0.137        59210.0 
1982-05-11 Tu       116.340        117.400        116.050        116.910          0.283        54680.0 
1982-05-10 Mo       116.910        117.480        116.300        116.580         -0.316        46300.0 
1982-05-07 Fr       116.700        117.680        116.260        116.950          0.455        67130.0 
1982-05-06 Th       115.200        116.910        114.710        116.420          1.420        67540.0 
1982-05-05 We       114.430        115.400        113.980        114.790          0.350        58860.0 
1982-05-04 Tu       114.430        115.240        113.650        114.390          0.149        58720.0 
1982-05-03 Mo       113.610        114.630        113.170        114.220          0.643        46490.0 
1982-04-30 Fr       113.570        114.430        112.960        113.490         -0.106        48200.0 
1982-04-29 Th       113.860        114.550        113.090        113.610         -0.534        95310.0 
1982-04-28 We       114.470        115.080        113.530        114.220         -0.253        50530.0 
1982-04-27 Tu       114.920        115.530        113.860        114.510         -0.426        56480.0 
1982-04-26 Mo       114.830        115.770        114.100        115.000          0.358        60500.0 
1982-04-23 Fr       113.780        115.240        113.290        114.590          0.747        71840.0 
1982-04-22 Th       112.600        114.180        112.390        113.740          1.084        64470.0 
1982-04-21 We       111.910        113.000        111.500        112.520          0.509        57820.0 
1982-04-20 Tu       112.110        113.000        111.170        111.950             na        54610.0 
1982-04-19 Mo       111.990        112.920        111.460        111.950         -0.285        58470.0 
1982-04-16 Fr       111.780        112.840        111.420        112.270          0.107        55890.0 
1982-04-15 Th       112.030        112.520        111.300        112.150          0.071        45700.0 
1982-04-14 We       111.660        112.480        111.170        112.070          0.403        45150.0 
1982-04-13 Tu       111.260        112.350        110.520        111.620          0.622        48660.0 
1982-04-12 Mo       110.520        111.540        110.200        110.930          0.371        46520.0 
1982-04-09 Fr            na             na             na             na             na             na 
1982-04-08 Th       110.280        111.010        109.790        110.520          0.036        60190.0 
1982-04-07 We       110.240        111.050        109.750        110.480          0.218        53130.0 
1982-04-06 Tu       110.000        111.050        109.550        110.240          0.073        43200.0 
1982-04-05 Mo       110.360        111.170        109.710        110.160         -0.036        46900.0 
1982-04-02 Fr       109.430        110.610        109.140        110.200          0.860        59800.0 
1982-04-01 Th       108.330        109.550        108.120        109.260          0.933        57100.0 
1982-03-31 We       108.290        109.060        107.840        108.250         -0.074        43300.0 
1982-03-30 Tu       108.330        109.220        107.880        108.330         -0.221        43900.0 
1982-03-29 Mo       108.650        109.390        108.000        108.570             na        37100.0 
1982-03-26 Fr       109.060        109.550        108.000        108.570         -0.376        42400.0 
1982-03-25 Th       108.210        109.630        107.880        108.980          0.526        51970.0 
1982-03-24 We       108.690        109.470        107.920        108.410         -0.074        49380.0 
1982-03-23 Tu       108.120        109.100        107.680        108.490          0.752        67130.0 
1982-03-22 Mo       106.820        108.170        106.460        107.680          1.032        57610.0 
1982-03-19 Fr       105.930        107.150        105.560        106.580          0.690        46250.0 
1982-03-18 Th       105.440        106.380        105.030        105.850          0.618        54270.0 
1982-03-17 We       105.320        106.050        104.630        105.200         -0.341        48900.0 
1982-03-16 Tu       105.440        106.780        104.630        105.560         -0.312        48900.0 
1982-03-15 Mo       105.850        106.380        104.830        105.890         -0.113        43370.0 
1982-03-12 Fr       106.340        106.820        105.480        106.010         -0.721        49600.0 
1982-03-11 Th       107.310        107.840        106.290        106.780         -0.725        52960.0 
1982-03-10 We       107.760        108.250        107.230        107.560         -0.223        59440.0 
1982-03-09 Tu       107.030        108.370        106.580        107.800          0.307        76060.0 
1982-03-08 Mo       107.840        108.940        106.620        107.470         -0.195        67330.0 
1982-03-05 Fr       107.560        108.530        106.660        107.680          0.112        67440.0 
1982-03-04 Th       108.250        109.020        107.070        107.560         -0.601        74340.0 
1982-03-03 We       108.610        108.860        107.390        108.210         -0.332        70230.0 
1982-03-02 Tu       107.960        109.510        107.760        108.570          0.752        63800.0 
1982-03-01 Mo       106.740        108.330        106.540        107.760          0.494        53010.0 
1982-02-26 Fr       106.950        107.840        106.540        107.230          0.262        43840.0 
1982-02-25 Th       106.820        107.720        106.290        106.950          0.385        54160.0 
1982-02-24 We       105.850        106.900        105.780        106.540          0.652        64800.0 
1982-02-23 Tu       105.680        106.660        104.750        105.850          0.237        60100.0 
1982-02-22 Mo       105.640        106.380        105.120        105.600          0.658        58310.0 
1982-02-19 Fr       104.870        105.930        104.060        104.910          0.191        51340.0 
1982-02-18 Th       105.070        105.810        104.180        104.710         -0.343        60810.0 
1982-02-17 We       105.070        105.810        104.260        105.070          0.076        47660.0 
1982-02-16 Tu       104.670        105.520        104.100        104.990         -0.200        48880.0 
1982-02-15 Mo            na             na             na             na             na             na 
1982-02-12 Fr       105.160        105.730        104.630        105.200          0.038        37070.0 
1982-02-11 Th       105.440        105.930        104.590        105.160         -0.228        46730.0 
1982-02-10 We       104.990        105.810        104.590        105.400          0.228        46620.0 
1982-02-09 Tu       104.910        105.770        104.220        105.160         -0.303        54420.0 
1982-02-08 Mo       106.500        106.780        105.120        105.480         -1.374        48500.0 
1982-02-05 Fr       106.660        107.640        106.210        106.950          0.310        53350.0 
1982-02-04 Th       106.820        107.640        105.850        106.620         -0.643        53300.0 
1982-02-03 We       107.310        108.120        106.780        107.310         -0.186        49560.0 
1982-02-02 Tu       106.820        107.960        106.340        107.510          0.571        45020.0 
1982-02-01 Mo       106.950        107.640        106.170        106.900         -0.567        47720.0 
1982-01-29 Fr       106.950        107.880        106.050        107.510          0.797        73400.0 
1982-01-28 Th       105.730        107.190        105.360        106.660          1.234        95600.0 
1982-01-27 We       104.630        105.810        104.060        105.360          0.775        50060.0 
1982-01-26 Tu       103.980        105.280        103.770        104.550          0.355        44870.0 
1982-01-25 Mo       103.850        104.750        102.960        104.180          0.115        43170.0 
1982-01-22 Fr       104.380        105.030        103.450        104.060         -0.431        44370.0 
1982-01-21 Th       104.100        105.120        103.570        104.510          0.317        48610.0 
1982-01-20 We       104.260        104.830        103.450        104.180         -0.038        48860.0 
1982-01-19 Tu       104.340        105.160        103.240        104.220         -0.153        45070.0 
1982-01-18 Mo       103.770        104.670        103.080        104.380          0.192        44920.0 
1982-01-15 Fr       104.100        104.310        103.490        104.180          0.356        43310.0 
1982-01-14 Th       103.290        104.300        102.550        103.810          0.193        42940.0 
1982-01-13 We       104.790        105.070        103.200        103.610         -1.201        49130.0 
1982-01-12 Tu       105.440        105.890        104.340        104.870         -0.729        49800.0 
1982-01-11 Mo       107.350        107.510        105.400        105.640         -1.895        51900.0 
1982-01-08 Fr       107.190        108.170        106.820        107.680          0.345        42050.0 
1982-01-07 Th       107.920        108.210        106.660        107.310         -0.749        43410.0 
1982-01-06 We       108.860        109.180        107.110        108.120         -0.680        51510.0 
1982-01-05 Tu       109.630        110.280        108.490        108.860         -0.883        47510.0 
1982-01-04 Mo       109.220        110.240        108.780        109.830          0.743        36760.0 
1982-01-01 Fr            na             na             na             na             na             na 
1981-12-31 Th       109.300        109.830        108.610        109.020         -0.293        40780.0 
1981-12-30 We       109.020        109.910        108.530        109.340          0.257        42960.0 
1981-12-29 Tu       109.750        110.120        108.610        109.060         -0.773        65220.0 
1981-12-28 Mo       109.950        110.560        109.390        109.910          0.073        28320.0 
1981-12-25 Fr            na             na             na             na             na             na 
1981-12-24 Th       109.590        110.200        109.100        109.830          0.219        23940.0 
1981-12-23 We       110.000        110.360        109.020        109.590         -0.255        42910.0 
1981-12-22 Tu       109.710        110.560        109.300        109.870          0.256        48320.0 
1981-12-21 Mo       110.000        110.890        108.980        109.590         -0.436        41290.0 
1981-12-18 Fr       109.140        110.450        108.580        110.070          1.028        50940.0 
1981-12-17 Th       109.400        109.660        108.460        108.950         -0.037        47230.0 
1981-12-16 We       110.030        110.370        108.720        108.990         -0.918        42770.0 
1981-12-15 Tu       110.030        110.670        109.290        110.000         -0.569        44130.0 
1981-12-14 Mo       111.270        111.720        109.960        110.630         -1.206        44740.0 
1981-12-11 Fr       112.280        112.960        111.490        111.980         -0.267        92270.0 
1981-12-10 Th       112.050        113.060        111.530        112.280         -0.098        47020.0 
1981-12-09 We       111.760        113.100        111.230        112.390          0.232        44810.0 
1981-12-08 Tu       111.760        112.620        111.040        112.130          0.197        45140.0 
1981-12-07 Mo       112.920        113.060        111.420        111.910         -0.894        45720.0 
1981-12-04 Fr       112.920        113.780        112.280        112.920          0.606        55040.0 
1981-12-03 Th       112.020        112.920        111.310        112.240          0.036        43770.0 
1981-12-02 We       113.060        113.440        111.790        112.200         -0.761        44510.0 
1981-12-01 Tu       113.140        114.080        112.320        113.060         -0.475        53980.0 
1981-11-30 Mo       112.920        114.190        112.130        113.600          0.674        47580.0 
1981-11-27 Fr       112.280        113.180        111.910        112.840          0.535        32770.0 
1981-11-26 Th            na             na             na             na             na             na 
1981-11-25 We       111.910        112.690        111.420        112.240          0.232        58570.0 
1981-11-24 Tu       111.640        112.620        110.630        111.980          0.269        53200.0 
1981-11-23 Mo       111.340        112.500        110.860        111.680          0.233        45250.0 
1981-11-20 Fr       110.970        112.020        110.300        111.420          0.442        52010.0 
1981-11-19 Th       111.080        111.790        110.110        110.930          0.063        48890.0 
1981-11-18 We       110.820        111.640        110.070        110.860          0.135        49980.0 
1981-11-17 Tu       110.710        111.420        109.920        110.710          0.136        43190.0 
1981-11-16 Mo       110.820        111.680        109.810        110.560         -0.369        43740.0 
1981-11-13 Fr       110.930        111.680        110.180        110.970          0.172        45550.0 
1981-11-12 Th       110.110        111.490        109.770        110.780          0.948        55720.0 
1981-11-11 We       109.590        110.410        108.910        109.740          0.073        41920.0 
1981-11-10 Tu       109.470        110.750        108.870        109.660          0.238        53940.0 
1981-11-09 Mo       107.640        109.960        107.120        109.400          1.739        48310.0 
1981-11-06 Fr       108.390        108.690        106.890        107.530         -0.830        43270.0 
1981-11-05 Th       108.720        109.470        107.680        108.430         -0.202        50860.0 
1981-11-04 We       108.090        109.210        107.490        108.650          0.379        53450.0 
1981-11-03 Tu       108.430        109.170        107.270        108.240          0.139        54620.0 
1981-11-02 Mo       107.190        108.720        106.850        108.090          1.161        65100.0 
1981-10-30 Fr       104.910        107.270        104.570        106.850          1.927        59570.0 
1981-10-29 Th       104.680        105.660        103.790        104.830          0.029        40070.0 
1981-10-28 We       104.610        105.510        103.710        104.800          0.182        48100.0 
1981-10-27 Tu       103.520        105.210        103.340        104.610          1.121        53030.0 
1981-10-26 Mo       103.230        104.120        102.630        103.450          0.252        38210.0 
1981-10-23 Fr       102.930        103.820        102.290        103.190         -0.145        41990.0 
1981-10-22 Th       103.640        104.010        102.780        103.340         -0.145        40630.0 
1981-10-21 We       103.560        104.240        102.850        103.490         -0.212        48490.0 
1981-10-20 Tu       102.960        104.200        102.510        103.710          0.797        51530.0 
1981-10-19 Mo       103.000        103.450        102.330        102.890         -0.184        41590.0 
1981-10-16 Fr       103.340        103.860        102.550        103.080         -0.396        37800.0 
1981-10-15 Th       103.040        103.940        102.590        103.490          0.330        42830.0 
1981-10-14 We       104.500        104.830        102.960        103.150         -1.254        40260.0 
1981-10-13 Tu       103.900        105.060        103.260        104.460          0.394        43360.0 
1981-10-12 Mo       104.380        104.760        103.560        104.050         -0.106        30030.0 
1981-10-09 Fr       104.310        105.250        103.710        104.160         -0.105        50060.0 
1981-10-08 Th       104.350        104.910        103.600        104.270         -0.182        47090.0 
1981-10-07 We       103.150        104.950        102.810        104.460          1.231        50030.0 
1981-10-06 Tu       103.190        104.120        102.400        103.190          0.146        45460.0 
1981-10-05 Mo       103.560        104.050        102.700        103.040          0.224        51290.0 
1981-10-02 Fr       101.650        103.300        101.090        102.810          1.211        54540.0 
1981-10-01 Th       101.990        102.590        101.090        101.580         -0.616        41600.0 
1981-09-30 We       101.320        102.360        100.680        102.210          0.581        40700.0 
1981-09-29 Tu       101.170        102.250        100.830        101.620          0.336        49800.0 
1981-09-28 Mo       100.830        102.030         99.750        101.280         -0.910        61320.0 
1981-09-25 Fr       103.640        104.010        101.540        102.210         -1.731        54390.0 
1981-09-24 Th       103.970        104.760        103.450        104.010             na        48880.0 
1981-09-23 We       104.950        105.250        103.490        104.010         -1.037        52700.0 
1981-09-22 Tu       105.210        105.880        104.570        105.100          0.181        46830.0 
1981-09-21 Mo       104.090        105.580        103.490        104.910          0.643        44570.0 
1981-09-18 Fr       104.200        105.320        103.000        104.240         -0.884        47350.0 
1981-09-17 Th       106.140        107.120        104.570        105.170         -1.054        48300.0 
1981-09-16 We       106.550        107.230        105.620        106.290         -0.356        43660.0 
1981-09-15 Tu       106.590        107.570        106.140        106.670         -0.103        38580.0 
1981-09-14 Mo       107.040        107.530        106.140        106.780         -0.457        47640.0 
1981-09-11 Fr       105.960        107.680        105.620        107.270          1.418        42170.0 
1981-09-10 Th       104.910        106.370        104.680        105.770          0.926        47430.0 
1981-09-09 We       103.970        105.400        103.490        104.800          0.402        43910.0 
1981-09-08 Tu       105.990        106.330        103.900        104.380         -1.935        47340.0 
1981-09-07 Mo            na             na             na             na             na             na 
1981-09-04 Fr       107.600        107.900        106.030        106.440         -1.627        42760.0 
1981-09-03 Th       108.760        109.360        107.790        108.200         -0.451        41730.0 
1981-09-02 We       108.970        109.510        108.090        108.690         -0.028        37570.0 
1981-09-01 Tu       108.840        109.770        108.200        108.720         -0.993        45110.0 
1981-08-31 Mo       110.370        111.340        109.440        109.810          0.064        40360.0 
1981-08-28 Fr       109.250        110.370        108.870        109.740          0.311        38020.0 
1981-08-27 Th       109.020        110.000        108.800        109.400          0.413        43900.0 
1981-08-26 We       108.580        110.070        107.940        108.950          0.138        39980.0 
1981-08-25 Tu       109.550        110.150        107.940        108.800         -1.521        54600.0 
1981-08-24 Mo       112.470        112.920        110.260        110.480         -1.996        46750.0 
1981-08-21 Fr       113.330        114.000        112.580        112.730         -0.424        37670.0 
1981-08-20 Th       113.330        114.080        112.690        113.210         -0.264        38270.0 
1981-08-19 We       113.100        113.960        112.620        113.510          0.398        39390.0 
1981-08-18 Tu       113.660        114.560        112.540        113.060         -0.502        47270.0 
1981-08-17 Mo       114.410        114.970        113.400        113.630         -0.907        40840.0 
1981-08-14 Fr       114.900        116.020        114.220        114.670          0.026        42580.0 
1981-08-13 Th       114.220        115.420        113.740        114.640          0.201        42460.0 
1981-08-12 We       114.600        115.610        113.740        114.410          0.193        53650.0 
1981-08-11 Tu       112.130        114.640        111.490        114.190          2.422        52600.0 
1981-08-10 Mo       109.960        112.170        109.470        111.490          1.355        38370.0 
1981-08-07 Fr       109.770        110.710        109.290        110.000          0.109        38370.0 
1981-08-06 Th       109.470        110.820        108.910        109.880          0.265        52070.0 
1981-08-05 We       109.210        110.560        108.690        109.590          0.210        54290.0 
1981-08-04 Tu       109.290        110.000        108.760        109.360         -0.237        39460.0 
1981-08-03 Mo       109.660        110.450        108.990        109.620          0.027        39650.0 
1981-07-31 Fr       109.060        110.180        108.430        109.590          0.551        43480.0 
1981-07-30 Th       109.290        109.960        108.580        108.990         -0.238        41560.0 
1981-07-29 We       108.610        109.810        108.280        109.250          0.691        37610.0 
1981-07-28 Tu       108.840        109.440        108.010        108.500         -0.074        38160.0 
1981-07-27 Mo       107.860        109.290        107.490        108.580          0.939        39610.0 
1981-07-24 Fr       106.700        108.050        106.440        107.570          0.844        38880.0 
1981-07-23 Th       106.520        107.340        106.180        106.670          0.244        41790.0 
1981-07-22 We       106.440        107.570        105.620        106.410          0.141        47500.0 
1981-07-21 Tu       106.850        107.270        105.880        106.260         -0.831        47280.0 
1981-07-20 Mo       108.280        108.430        106.780        107.150         -1.144        40240.0 
1981-07-17 Fr       108.240        109.210        107.790        108.390          0.213        42780.0 
1981-07-16 Th       108.460        108.950        107.490        108.160         -0.350        39010.0 
1981-07-15 We       107.860        109.400        107.300        108.540          0.977        48950.0 
1981-07-14 Tu       107.710        108.390        107.120        107.490         -0.176        45230.0 
1981-07-13 Mo       107.940        108.540        107.300        107.680          0.037        38100.0 
1981-07-10 Fr       106.970        108.280        106.670        107.640          0.843        39950.0 
1981-07-09 Th       106.850        107.710        106.110        106.740         -0.140        45510.0 
1981-07-08 We       106.850        107.490        106.140        106.890          0.527        46000.0 
1981-07-07 Tu       105.840        107.150        105.250        106.330          0.406        53560.0 
1981-07-06 Mo       106.410        107.120        105.280        105.900         -0.787        44590.0 
1981-07-03 Fr            na             na             na             na             na             na 
1981-07-02 Th       107.710        108.160        106.220        106.740         -0.698        45100.0 
1981-07-01 We       107.600        108.610        106.520        107.490         -0.454        49080.0 
1981-06-30 Tu       108.350        109.020        107.340        107.980         -0.617        41550.0 
1981-06-29 Mo       109.060        109.660        107.860        108.650         -0.101        37930.0 
1981-06-26 Fr       109.250        109.700        108.390        108.760         -0.757        39240.0 
1981-06-25 Th       109.880        110.330        109.170        109.590         -0.300        43920.0 
1981-06-24 We       110.750        111.120        109.550        109.920         -0.982        46650.0 
1981-06-23 Tu       109.920        111.340        109.440        111.010          0.753        51840.0 
1981-06-22 Mo       110.070        111.340        109.400        110.180         -0.073        41790.0 
1981-06-19 Fr       110.450        111.270        109.550        110.260         -0.442        46430.0 
1981-06-18 Th       111.570        112.020        110.180        110.750         -0.833        48400.0 
1981-06-17 We       111.830        112.730        110.670        111.680         -0.170        55470.0 
1981-06-16 Tu       112.990        113.550        111.310        111.870         -0.692        57780.0 
1981-06-15 Mo       110.780        113.180        110.450        112.650          2.335        63350.0 
1981-06-12 Fr       110.230        111.290        109.210        110.080         -0.036        60790.0 
1981-06-11 Th       108.080        110.370        107.820        110.120          2.095        59530.0 
1981-06-10 We       106.000        108.290        105.810        107.860          1.966        53200.0 
1981-06-09 Tu       106.180        106.910        105.190        105.780         -0.508        44600.0 
1981-06-08 Mo       105.810        107.130        104.940        106.320          0.587        41580.0 
1981-06-05 Fr       104.680        106.110        104.390        105.700          0.830        47180.0 
1981-06-04 Th       105.230        105.780        104.390        104.830         -0.692        48940.0 
1981-06-03 We       105.740        106.360        104.720        105.560         -0.621        54700.0 
1981-06-02 Tu       107.270        107.670        105.850        106.220         -1.218        53930.0 
1981-06-01 Mo       107.820        108.620        106.760        107.530         -0.130        62170.0 
1981-05-29 Fr       107.560        108.440        106.980        107.670          0.102        51580.0 
1981-05-28 Th       107.710        108.330        106.870        107.560         -0.037        59500.0 
1981-05-27 We       107.530        108.150        106.940        107.600          0.065        58730.0 
1981-05-26 Tu       107.020        108.110        106.690        107.530          0.580        42760.0 
1981-05-25 Mo            na             na             na             na             na             na 
1981-05-22 Fr       107.050        107.670        106.250        106.910         -0.065        40710.0 
1981-05-21 Th       107.640        108.220        106.620        106.980         -0.715        46820.0 
1981-05-20 We       107.820        108.510        107.200        107.750         -0.416        42370.0 
1981-05-19 Tu       108.660        109.130        107.820        108.200         -0.825        42220.0 
1981-05-18 Mo       109.320        109.970        108.510        109.100          0.174        42510.0 
1981-05-15 Fr       108.840        109.720        108.150        108.910          0.193        45460.0 
1981-05-14 Th       107.890        109.170        107.640        108.700          0.779        42750.0 
1981-05-13 We       106.980        108.330        106.760        107.860          0.926        42600.0 
1981-05-12 Tu       105.490        107.270        105.080        106.870          1.174        40440.0 
1981-05-11 Mo       105.920        106.620        104.870        105.630          0.066        37640.0 
1981-05-08 Fr       105.740        107.130        104.790        105.560          0.104        41860.0 
1981-05-07 Th       104.540        106.140        103.990        105.450          0.591        42590.0 
1981-05-06 We       104.030        106.070        103.630        104.830          0.808        47100.0 
1981-05-05 Tu       103.880        104.540        103.190        103.990         -0.316        49000.0 
1981-05-04 Mo       104.680        105.050        103.520        104.320         -1.137        40430.0 
1981-05-01 Fr       105.120        106.400        104.430        105.520          0.066        48360.0 
1981-04-30 Th       105.700        106.470        104.830        105.450         -0.170        47970.0 
1981-04-29 We       105.740        106.430        104.650        105.630         -0.038        53340.0 
1981-04-28 Tu       106.430        106.840        105.340        105.670         -0.611        58210.0 
1981-04-27 Mo       106.620        107.460        105.810        106.320         -0.141        51080.0 
1981-04-24 Fr       106.250        107.090        105.780        106.470             na        60000.0 
1981-04-23 Th       106.360        107.490        105.810        106.470         -0.066        64200.0 
1981-04-22 We       107.270        107.930        105.850        106.540         -0.514        60660.0 
1981-04-21 Tu       107.200        107.890        106.430        107.090         -0.140        60280.0 
1981-04-20 Mo       106.870        108.080        106.070        107.240          0.075        51020.0 
1981-04-17 Fr            na             na             na             na             na             na 
1981-04-16 Th       106.620        107.710        105.960        107.160          0.790        52950.0 
1981-04-15 We       105.300        106.910        104.940        106.320          0.930        56040.0 
1981-04-14 Tu       105.560        106.140        104.570        105.340         -0.782        48350.0 
1981-04-13 Mo       107.420        107.820        105.600        106.170         -1.265        49860.0 
1981-04-10 Fr       107.890        108.400        107.020        107.530         -0.573        58130.0 
1981-04-09 Th       108.290        108.880        107.530        108.150         -0.634        59520.0 
1981-04-08 We       108.910        109.570        108.110        108.840         -0.238        48000.0 
1981-04-07 Tu       108.910        109.570        108.400        109.100          0.138        44540.0 
1981-04-06 Mo       109.530        110.010        108.550        108.950         -0.466        43190.0 
1981-04-03 Fr       110.260        110.810        109.060        109.460         -0.536        48680.0 
1981-04-02 Th       109.900        110.880        109.390        110.050          0.237        52570.0 
1981-04-01 We       108.990        110.370        108.700        109.790          0.706        54880.0 
1981-03-31 Tu       108.510        109.830        108.000        109.020             na        50980.0 
1981-03-30 Mo       108.510        109.830        108.000        109.020          1.386        78750.0 
1981-03-27 Fr       107.930        108.620        107.020        107.530         -0.638        46930.0 
1981-03-26 Th       108.190        109.170        107.350        108.220         -0.304        60370.0 
1981-03-25 We       107.670        108.770        106.940        108.550          0.883        56320.0 
1981-03-24 Tu       108.260        108.770        107.310        107.600         -0.573        66400.0 
1981-03-23 Mo       108.950        109.460        107.670        108.220         -0.834        57880.0 
1981-03-20 Fr       108.880        109.610        108.290        109.130          0.230        61980.0 
1981-03-19 Th       109.020        109.900        108.080        108.880          0.037        62440.0 
1981-03-18 We       108.840        109.640        108.040        108.840         -0.138        55740.0 
1981-03-17 Tu       109.640        110.520        108.550        108.990         -0.493        65920.0 
1981-03-16 Mo       108.730        110.010        108.080        109.530          0.569        49940.0 
1981-03-13 Fr       109.320        110.050        108.220        108.910         -0.073        68290.0 
1981-03-12 Th       107.160        109.210        106.840        108.990          1.226        54640.0 
1981-03-11 We       107.710        108.480        106.690        107.670         -0.379        47390.0 
1981-03-10 Tu       108.190        109.060        107.600        108.080         -0.396        56610.0 
1981-03-09 Mo       108.150        109.020        107.750        108.510          0.370        46180.0 
1981-03-06 Fr       107.890        108.660        107.560        108.110         -0.037        43940.0 
1981-03-05 Th       108.190        108.730        107.460        108.150         -0.203        45380.0 
1981-03-04 We       108.150        109.060        107.420        108.370          0.268        47260.0 
1981-03-03 Tu       107.970        108.910        107.380        108.080         -0.028        48730.0 
1981-03-02 Mo       106.360        108.590        105.890        108.110          1.579        47710.0 
1981-02-27 Fr       105.490        106.910        105.190        106.430          0.891        53210.0 
1981-02-26 Th       105.630        106.320        104.760        105.490          0.085        60300.0 
1981-02-25 We       106.690        107.050        104.430        105.400         -1.209        45710.0 
1981-02-24 Tu       106.910        107.640        106.070        106.690         -0.308        43960.0 
1981-02-23 Mo       107.380        108.040        106.140        107.020         -0.233        39590.0 
1981-02-20 Fr       107.490        108.260        106.620        107.270         -0.205        41900.0 
1981-02-19 Th       108.040        108.440        106.980        107.490         -0.306        41630.0 
1981-02-18 We       107.750        108.440        107.090        107.820          0.270        40410.0 
1981-02-17 Tu       107.780        108.370        106.910        107.530         -0.536        37940.0 
1981-02-16 Mo            na             na             na             na             na             na 
1981-02-13 Fr       108.620        109.350        107.750        108.110         -1.071        42590.0 
1981-02-12 Th       109.860        110.340        108.660        109.280         -0.790        27850.0 
1981-02-11 We       110.520        111.180        109.680        110.150         -0.596        37770.0 
1981-02-10 Tu       111.290        111.760        110.230        110.810         -0.948        40820.0 
1981-02-09 Mo       112.270        112.890        111.210        111.870         -0.294        38330.0 
1981-02-06 Fr       111.250        112.710        110.880        112.200          0.818        45820.0 
1981-02-05 Th       110.810        111.830        110.080        111.290          0.433        45320.0 
1981-02-04 We       110.960        111.760        110.230        110.810         -0.360        45520.0 
1981-02-03 Tu       111.100        111.940        109.830        111.210         -0.260        45950.0 
1981-02-02 Mo       112.270        112.780        110.810        111.500         -1.170        44070.0 
1981-01-30 Fr       112.850        113.950        112.010        112.820          0.071        41160.0 
1981-01-29 Th       112.490        113.400        111.870        112.740          0.222        38170.0 
1981-01-28 We       111.650        113.000        111.180        112.490          0.689        36690.0 
1981-01-27 Tu       111.390        112.450        110.770        111.720          0.224        42260.0 
1981-01-26 Mo       112.160        112.710        111.030        111.470         -0.259        43420.0 
1981-01-23 Fr       112.490        112.960        111.100        111.760         -1.097        37220.0 
1981-01-22 Th       113.690        114.170        112.200        113.000         -0.703        39880.0 
1981-01-21 We       113.690        114.460        113.000        113.800             na        39190.0 
1981-01-20 Tu       114.390        115.220        113.580        113.800         -0.481        41750.0 
1981-01-19 Mo       113.730        115.330        113.150        114.350          0.998        66190.0 
1981-01-16 Fr       112.630        114.130        111.830        113.220          0.551        43260.0 
1981-01-15 Th       112.530        113.580        112.050        112.600          0.196        39640.0 
1981-01-14 We       112.380        113.260        111.870        112.380         -0.098        41390.0 
1981-01-13 Tu       112.490        113.220        111.650        112.490         -0.319        40890.0 
1981-01-12 Mo       113.880        114.500        112.200        112.850         -0.035        48760.0 
1981-01-09 Fr       113.730        114.500        112.530        112.890         -1.052        50190.0 
1981-01-08 Th       115.190        115.840        113.470        114.090         -0.955        55350.0 
1981-01-07 We       114.750        115.840        113.290        115.190         -1.681        92890.0 
1981-01-06 Tu       118.070        119.420        116.140        117.160         -0.552        67400.0 
1981-01-05 Mo       115.770        118.330        115.260        117.810          2.337        58710.0 
1981-01-02 Fr       114.600        115.880        114.020        115.120          0.612        28870.0 
1981-01-01 Th            na             na             na             na             na             na 
1980-12-31 We       114.060        115.300        113.510        114.420          0.193        41210.0 
1980-12-30 Tu       114.420        115.370        113.510        114.200         -0.419        39750.0 
1980-12-29 Mo       116.170        116.760        114.460        114.680         -1.807        36060.0 
1980-12-26 Fr       116.760        117.410        116.100        116.790         -0.068        16130.0 
1980-12-25 Th            na             na             na             na             na             na 
1980-12-24 We       117.120        117.670        116.040        116.870         -0.367        29490.0 
1980-12-23 Tu       117.600        118.620        116.060        117.300             na        55260.0 
1980-12-22 Mo       116.030        117.780        115.080        117.300          1.383        51950.0 
1980-12-19 Fr       115.150        117.010        114.600        115.700          0.600        50770.0 
1980-12-18 Th       112.630        116.460        111.910        115.010          3.009        69570.0 
1980-12-17 We       110.670        112.120        110.340        111.650          0.922        50800.0 
1980-12-16 Tu       110.920        111.610        109.570        110.630         -0.459        41630.0 
1980-12-15 Mo       111.390        112.200        110.670        111.140         -0.296        39700.0 
1980-12-12 Fr       110.700        112.270        109.720        111.470          0.559        39530.0 
1980-12-11 Th       112.050        112.780        110.080        110.850         -1.554        60220.0 
1980-12-10 We       112.450        113.950        111.940        112.600         -0.062        49860.0 
1980-12-09 Tu       112.270        113.510        111.580        112.670          0.294        53220.0 
1980-12-08 Mo       113.660        114.170        111.980        112.340         -1.663        53390.0 
1980-12-05 Fr       115.220        115.630        113.880        114.240         -1.415        51990.0 
1980-12-04 Th       115.700        116.760        115.120        115.880          0.286        51170.0 
1980-12-03 We       115.700        116.460        114.500        115.550         -0.130        43430.0 
1980-12-02 Tu       115.950        116.760        114.930        115.700         -0.379        52340.0 
1980-12-01 Mo       116.790        117.450        115.520        116.140         -0.684        48180.0 
1980-11-28 Fr       117.010        118.110        116.460        116.940         -0.060        34240.0 
1980-11-27 Th            na             na             na             na             na             na 
1980-11-26 We       116.940        118.510        115.920        117.010          0.403        55340.0 
1980-11-25 Tu       115.080        117.490        114.280        116.540          1.146        55840.0 
1980-11-24 Mo       116.390        116.720        114.570        115.220         -0.852        51120.0 
1980-11-21 Fr       116.430        116.980        115.630        116.210         -0.249        55950.0 
1980-11-20 Th       116.650        117.490        115.740        116.500         -0.410        60180.0 
1980-11-19 We       117.340        118.140        116.140        116.980         -0.307        69230.0 
1980-11-18 Tu       117.490        118.690        116.720        117.340          0.842        70380.0 
1980-11-17 Mo       116.430        117.670        114.820        116.360         -0.343        50260.0 
1980-11-14 Fr       115.410        117.560        114.130        116.760          1.266        71630.0 
1980-11-13 Th       114.390        116.170        113.440        115.300          1.061        69340.0 
1980-11-12 We       112.310        114.420        111.940        114.090          1.757        58500.0 
1980-11-11 Tu       110.230        112.820        109.790        112.120          2.057        41520.0 
1980-11-10 Mo       109.940        111.070        109.170        109.860         -0.073        35720.0 
1980-11-07 Fr       109.830        110.520        108.550        109.940         -0.263        40070.0 
1980-11-06 Th       111.100        111.540        109.500        110.230         -1.077        48890.0 
1980-11-05 We       113.400        114.020        111.100        111.430          0.424        84080.0 
1980-11-04 Tu            na             na             na             na             na             na 
1980-11-03 Mo       110.990        111.760        110.260        110.960         -0.027        35820.0 
1980-10-31 Fr       110.080        111.390        109.570        110.990          0.763        40110.0 
1980-10-30 Th       111.250        111.650        109.640        110.150         -1.149        39060.0 
1980-10-29 We       111.910        112.780        110.480        111.430         -0.358        37200.0 
1980-10-28 Tu       112.090        112.710        110.960        111.830         -0.161        40300.0 
1980-10-27 Mo       112.740        113.180        111.320        112.010         -0.648        34430.0 
1980-10-24 Fr       112.740        113.360        112.200        112.740         -0.168        41050.0 
1980-10-23 Th       113.220        113.840        112.530        112.930         -0.124        49200.0 
1980-10-22 We       112.710        113.770        112.270        113.070          0.124        43060.0 
1980-10-21 Tu       112.850        113.770        112.340        112.930          0.169        51220.0 
1980-10-20 Mo       112.780        113.770        112.200        112.740         -0.168        40910.0 
1980-10-17 Fr       112.850        113.620        112.200        112.930         -0.027        43920.0 
1980-10-16 Th       114.200        115.700        112.560        112.960         -0.738        65450.0 
1980-10-15 We       112.930        114.420        112.450        113.800          0.672        48260.0 
1980-10-14 Tu       113.040        114.310        112.050        113.040          0.035        48830.0 
1980-10-13 Mo       112.960        113.770        112.340        113.000         -0.097        31360.0 
1980-10-10 Fr       113.290        114.200        112.270        113.110         -0.256        44040.0 
1980-10-09 Th       113.910        114.570        112.670        113.400         -0.483        43980.0 
1980-10-08 We       113.070        114.530        112.740        113.950          0.193        46580.0 
1980-10-07 Tu       114.200        115.120        112.850        113.730         -0.097        50310.0 
1980-10-06 Mo       111.320        114.930        111.070        113.840          2.365        50130.0 
1980-10-03 Fr       109.640        111.580        109.130        111.210          1.627        47510.0 
1980-10-02 Th       108.700        110.450        108.400        109.430          0.672        46160.0 
1980-10-01 We       108.040        109.320        107.350        108.700          0.816        48720.0 
1980-09-30 Tu       107.270        108.330        106.940        107.820          0.410        40290.0 
1980-09-29 Mo       108.190        108.590        107.090        107.380         -1.314        46410.0 
1980-09-26 Fr       109.430        110.120        108.400        108.810         -0.956        49460.0 
1980-09-25 Th       110.560        111.140        109.430        109.860         -0.660        49510.0 
1980-09-24 We       110.450        111.100        109.750        110.590         -0.235        56860.0 
1980-09-23 Tu       111.940        112.340        110.520        110.850         -1.071        64390.0 
1980-09-22 Mo       112.090        112.890        110.960        112.050         -0.258        53140.0 
1980-09-19 Fr       112.230        113.110        111.720        112.340         -0.036        53780.0 
1980-09-18 Th       112.780        113.510        111.610        112.380         -0.195        63390.0 
1980-09-17 We       112.820        113.690        112.230        112.600         -0.098        63990.0 
1980-09-16 Tu       112.160        113.330        111.500        112.710          0.814        57290.0 
1980-09-15 Mo       111.800        112.630        111.070        111.800         -0.321        44630.0 
1980-09-12 Fr       112.600        113.110        111.830        112.160         -0.231        47180.0 
1980-09-11 Th       112.380        112.960        111.800        112.420          0.036        44770.0 
1980-09-10 We       112.050        113.070        111.500        112.380          0.555        51430.0 
1980-09-09 Tu       111.610        112.490        110.960        111.760          0.036        44460.0 
1980-09-08 Mo       112.490        113.220        111.540        111.720         -0.940        42050.0 
1980-09-05 Fr       112.850        113.550        112.120        112.780         -0.159        37990.0 
1980-09-04 Th       113.470        114.310        112.560        112.960         -0.353        59030.0 
1980-09-03 We       111.580        113.660        111.100        113.360          1.668        52370.0 
1980-09-02 Tu       110.960        112.120        110.480        111.500          0.487        35290.0 
1980-09-01 Mo            na             na             na             na             na             na 
1980-08-29 Fr       110.260        111.580        109.940        110.960          0.635        33510.0 
1980-08-28 Th       110.480        111.250        109.900        110.260         -0.172        39890.0 
1980-08-27 We       110.770        111.360        109.970        110.450         -0.289        44000.0 
1980-08-26 Tu       111.070        111.650        110.190        110.770         -0.234        41700.0 
1980-08-25 Mo       111.290        111.690        110.520        111.030         -0.234        35400.0 
1980-08-22 Fr       111.870        112.560        110.580        111.290         -0.287        58210.0 
1980-08-21 Th       110.920        112.120        110.230        111.610          0.822        50770.0 
1980-08-20 We       109.830        111.140        109.210        110.700          0.426        42560.0 
1980-08-19 Tu       110.190        110.990        109.320        110.230         -0.063        41930.0 
1980-08-18 Mo       110.850        111.320        109.790        110.300         -0.657        41890.0 
1980-08-15 Fr       110.340        111.650        109.970        111.030          0.425        47780.0 
1980-08-14 Th       110.260        111.030        109.750        110.560          0.336        47700.0 
1980-08-13 We       110.740        111.250        109.790        110.190         -0.235        44350.0 
1980-08-12 Tu       110.260        110.990        109.500        110.450          0.172        52050.0 
1980-08-11 Mo       110.150        111.100        109.500        110.260         -0.136        44690.0 
1980-08-08 Fr       109.830        111.140        109.460        110.410          0.666        58860.0 
1980-08-07 Th       109.170        110.230        108.400        109.680          0.633        61820.0 
1980-08-06 We       109.020        109.720        108.150        108.990          0.073        45050.0 
1980-08-05 Tu       109.100        109.900        108.290        108.910         -0.502        45510.0 
1980-08-04 Mo       110.340        110.700        108.620        109.460         -0.896        41550.0 
1980-08-01 Fr       111.210        111.500        109.940        110.450         -0.844        46440.0 
1980-07-31 Th       111.580        111.940        110.260        111.390         -0.554        54610.0 
1980-07-30 We       112.380        112.710        111.290        112.010          0.063        58060.0 
1980-07-29 Tu       111.650        112.600        111.100        111.940          0.260        44840.0 
1980-07-28 Mo       112.930        113.330        111.320        111.650         -1.133        35330.0 
1980-07-25 Fr       113.360        113.730        111.980        112.930         -0.379        36250.0 
1980-07-24 Th       113.580        114.200        112.630        113.360         -0.097        42420.0 
1980-07-23 We       114.020        114.530        112.890        113.470         -0.709        45890.0 
1980-07-22 Tu       114.200        114.790        113.620        114.280          0.096        52230.0 
1980-07-21 Mo       114.230        114.710        113.290        114.170         -0.096        42750.0 
1980-07-18 Fr       114.500        115.080        113.440        114.280         -0.349        58040.0 
1980-07-17 Th       115.010        115.520        113.800        114.680          0.096        48850.0 
1980-07-16 We       114.020        115.150        113.730        114.570          0.447        49140.0 
1980-07-15 Tu       114.860        115.480        113.730        114.060         -0.541        60920.0 
1980-07-14 Mo       114.710        115.370        113.800        114.680             na        45500.0 
1980-07-11 Fr       114.600        115.410        113.980        114.680         -0.191        38310.0 
1980-07-10 Th       115.120        115.520        114.240        114.900         -0.156        43730.0 
1980-07-09 We       115.520        116.170        114.530        115.080         -0.690        52010.0 
1980-07-08 Tu       115.770        116.720        115.220        115.880          0.121        45830.0 
1980-07-07 Mo       116.030        116.830        114.900        115.740          0.130        42540.0 
1980-07-04 Fr            na             na             na             na             na             na 
1980-07-03 Th       113.550        115.810        113.110        115.590          1.832        47230.0 
1980-07-02 We       113.330        114.200        112.380        113.510          0.256        42950.0 
1980-07-01 Tu       113.330        113.730        112.450        113.220         -0.097        34340.0 
1980-06-30 Mo       114.460        114.640        112.780        113.330         -1.108        29910.0 
1980-06-27 Fr       114.460        115.150        113.470        114.600         -0.035        33110.0 
1980-06-26 Th       114.930        115.740        114.060        114.640         -0.157        45110.0 
1980-06-25 We       114.460        115.550        113.840        114.820          0.473        46500.0 
1980-06-24 Tu       114.280        115.080        113.510        114.280          0.263        37730.0 
1980-06-23 Mo       114.200        114.790        113.440        113.980         -0.193        34180.0 
1980-06-20 Fr       114.390        115.040        113.550        114.200         -0.262        36530.0 
1980-06-19 Th       115.410        115.880        114.200        114.500         -0.754        38280.0 
1980-06-18 We       115.330        115.950        113.980        115.370          0.035        41960.0 
1980-06-17 Tu       114.460        115.740        113.910        115.330          0.760        41990.0 
1980-06-16 Mo       114.130        115.150        112.890        114.460          0.606        36190.0 
1980-06-13 Fr       113.440        114.640        112.930        113.770          0.681        41880.0 
1980-06-12 Th       112.850        113.660        112.010        113.000          0.035        47300.0 
1980-06-11 We       112.310        113.770        111.690        112.960          0.938        43800.0 
1980-06-10 Tu       110.990        112.710        110.480        111.910          0.893        42030.0 
1980-06-09 Mo       110.230        111.580        109.830        110.920          0.763        36820.0 
1980-06-06 Fr       109.790        110.740        109.060        110.080          0.502        37230.0 
1980-06-05 Th       110.080        110.700        108.730        109.530          0.229        49070.0 
1980-06-04 We       108.840        110.050        108.220        109.280          0.469        44180.0 
1980-06-03 Tu       109.240        109.970        108.040        108.770         -0.467        33150.0 
1980-06-02 Mo       109.900        110.410        108.730        109.280         -0.907        32710.0 
1980-05-30 Fr       109.910        110.720        108.460        110.280          0.337        34820.0 
1980-05-29 Th       110.550        111.270        109.470        109.910         -0.525        42000.0 
1980-05-28 We       110.120        110.990        109.300        110.490          0.555        38580.0 
1980-05-27 Tu       109.130        110.390        108.420        109.880          0.687        40810.0 
1980-05-26 Mo            na             na             na             na             na             na 
1980-05-23 Fr       108.190        109.540        107.750        109.130          0.869        45790.0 
1980-05-22 Th       108.050        108.960        107.410        108.190          0.287        41040.0 
1980-05-21 We       108.250        108.560        107.000        107.880         -0.342        34830.0 
1980-05-20 Tu       108.590        109.170        107.510        108.250         -0.441        31800.0 
1980-05-19 Mo       109.070        109.740        108.020        108.730         -0.403        30970.0 
1980-05-16 Fr       109.030        109.910        108.390        109.170          0.092        31710.0 
1980-05-15 Th       108.560        109.370        108.050        109.070          0.377        41120.0 
1980-05-14 We       108.630        109.640        107.980        108.660          0.064        40840.0 
1980-05-13 Tu       108.220        109.340        107.510        108.590          0.342        35460.0 
1980-05-12 Mo       108.320        108.660        107.540        108.220         -0.184        28220.0 
1980-05-09 Fr       108.730        109.240        107.680        108.420         -0.778        30280.0 
1980-05-08 Th       110.550        111.030        108.560        109.270         -0.952        39280.0 
1980-05-07 We       109.400        110.890        108.930        110.320          1.183        42600.0 
1980-05-06 Tu       108.760        110.320        108.250        109.030          0.341        40160.0 
1980-05-05 Mo       108.320        109.200        107.650        108.660          0.314        34090.0 
1980-05-02 Fr       108.360        108.860        107.680        108.320         -0.193        28040.0 
1980-05-01 Th       108.760        109.440        107.650        108.530         -0.211        32480.0 
1980-04-30 We       108.660        109.170        107.650        108.760          0.092        30850.0 
1980-04-29 Tu       108.690        109.340        108.020        108.660          0.028        27940.0 
1980-04-28 Mo       108.630        109.570        108.090        108.630          0.064        30600.0 
1980-04-25 Fr       109.070        109.130        107.680        108.560         -0.468        28590.0 
1980-04-24 Th       108.150        109.810        107.650        109.070          0.851        35790.0 
1980-04-23 We       107.510        108.900        107.170        108.150          1.009        42620.0 
1980-04-22 Tu       105.350        107.780        104.630        107.070          1.739        47920.0 
1980-04-21 Mo       106.660        107.310        104.910        105.240         -1.276        27560.0 
1980-04-18 Fr       106.970        107.750        106.020        106.600         -0.346        26880.0 
1980-04-17 Th       106.660        108.120        105.650        106.970          0.187        32770.0 
1980-04-16 We       106.360        108.190        106.020        106.770          1.060        39730.0 
1980-04-15 Tu       105.620        106.630        104.970        105.650         -0.028        26670.0 
1980-04-14 Mo       106.260        106.700        105.010        105.680         -0.705        23060.0 
1980-04-11 Fr       106.500        107.340        105.920        106.430          0.349        29960.0 
1980-04-10 Th       104.400        106.630        104.400        106.060          1.991        33940.0 
1980-04-09 We       102.230        104.360        101.930        103.990          1.682        33020.0 
1980-04-08 Tu       101.660        102.810        101.390        102.270          0.432        31700.0 
1980-04-07 Mo       101.930        102.770        101.180        101.830         -0.196        29130.0 
1980-04-04 Fr            na             na             na             na             na             na 
1980-04-03 Th       102.270        103.250        101.080        102.030          0.029        27970.0 
1980-04-02 We       101.450        102.880        100.580        102.000          0.542        35210.0 
1980-04-01 Tu       100.140        101.690         99.700        101.450          1.755        32230.0 
1980-03-31 Mo        98.070         99.860         97.630         99.700          2.016        35840.0 
1980-03-28 Fr        96.380         98.550         95.700         97.730          1.760        46720.0 
1980-03-27 Th        96.820         97.330         95.230         96.040         -1.356        63680.0 
1980-03-26 We        97.560         98.310         97.120         97.360             na        37370.0 
1980-03-25 Tu        97.600         98.440         96.350         97.360         -0.926        43790.0 
1980-03-24 Mo       100.580        100.810         97.940         98.270         -2.587        39230.0 
1980-03-21 Fr       101.620        102.370        100.470        100.880         -0.894        32220.0 
1980-03-20 Th       101.790        102.740        101.010        101.790             na        32580.0 
1980-03-19 We       101.560        102.470        101.010        101.790          0.494        36520.0 
1980-03-18 Tu       100.470        101.830        100.100        101.290          0.746        47340.0 
1980-03-17 Mo       102.880        103.250        100.100        100.540         -2.208        37020.0 
1980-03-14 Fr       103.210        103.790        101.120        102.810         -0.388        35180.0 
1980-03-13 Th       103.380        104.470        102.570        103.210         -0.164        33070.0 
1980-03-12 We       104.500        105.680        102.300        103.380         -1.138        37990.0 
1980-03-11 Tu       103.790        105.180        102.980        104.570          0.423        41350.0 
1980-03-10 Mo       103.590        105.010        102.570        104.130          0.687        43750.0 
1980-03-07 Fr       104.500        105.480        102.570        103.420         -1.317        50950.0 
1980-03-06 Th       106.700        107.140        104.500        104.800         -2.001        49610.0 
1980-03-05 We       108.120        108.960        106.460        106.940         -0.844        49240.0 
1980-03-04 Tu       108.290        108.830        106.390        107.850         -0.809        44310.0 
1980-03-03 Mo       109.880        110.220        107.980        108.730         -0.866        38690.0 
1980-02-29 Fr       107.850        110.010        107.370        109.680          1.924        38810.0 
1980-02-28 Th       108.190        108.630        107.100        107.610         -0.747        40330.0 
1980-02-27 We       109.540        110.120        107.850        108.420         -0.596        46430.0 
1980-02-26 Tu       109.470        109.980        108.490        109.070         -0.493        40000.0 
1980-02-25 Mo       110.150        111.060        108.930        109.610         -1.190        39140.0 
1980-02-22 Fr       110.010        111.770        109.300        110.930             na        48210.0 
1980-02-21 Th       110.790        112.350        109.440        110.930          0.553        51530.0 
1980-02-20 We       109.470        111.500        108.220        110.320          0.620        44340.0 
1980-02-19 Tu       110.250        111.270        109.000        109.640         -1.403        39480.0 
1980-02-18 Mo            na             na             na             na             na             na 
1980-02-15 Fr       111.810        112.720        110.760        111.200         -1.287        46680.0 
1980-02-14 Th       113.130        114.010        112.040        112.650         -0.714        50540.0 
1980-02-13 We       113.290        114.680        112.310        113.460          0.478        65230.0 
1980-02-12 Tu       112.140        113.630        111.230        112.920          0.570        48090.0 
1980-02-11 Mo       111.640        113.230        111.640        112.280          0.853        58660.0 
1980-02-08 Fr       111.270        112.140        109.980        111.330          0.090        57860.0 
1980-02-07 Th       111.200        112.450        110.550        111.230          0.307        57690.0 
1980-02-06 We       110.550        111.570        109.470        110.890          0.672        51950.0 
1980-02-05 Tu       110.010        110.720        109.300        110.150          0.027        41880.0 
1980-02-04 Mo       110.250        111.030        109.440        110.120         -0.181        43070.0 
1980-02-01 Fr       110.120        110.990        109.300        110.320          0.154        46610.0 
1980-01-31 Th       109.640        111.840        108.760        110.150          0.805        65900.0 
1980-01-30 We       108.250        109.950        107.480        109.270          1.411        51170.0 
1980-01-29 Tu       107.980        108.590        107.070        107.750             na        55480.0 
1980-01-28 Mo       107.850        108.530        107.140        107.750          0.158        53620.0 
1980-01-25 Fr       107.610        108.490        107.170        107.580         -0.315        47100.0 
1980-01-24 Th       107.710        108.690        107.100        107.920          0.195        59070.0 
1980-01-23 We       107.510        108.630        106.940        107.710          0.186        50730.0 
1980-01-22 Tu       107.680        108.460        106.700        107.510         -0.130        50620.0 
1980-01-21 Mo       107.950        108.290        106.830        107.650         -0.278        48040.0 
1980-01-18 Fr       107.920        108.560        106.730        107.950         -0.157        47150.0 
1980-01-17 Th       108.290        109.000        107.680        108.120         -0.405        54170.0 
1980-01-16 We       109.440        110.080        108.120        108.560         -0.431        67700.0 
1980-01-15 Tu       109.070        109.880        108.360        109.030         -0.247        52320.0 
1980-01-14 Mo       109.070        110.050        108.390        109.300          0.119        52930.0 
1980-01-11 Fr       108.900        110.220        108.690        109.170         -0.092        52890.0 
1980-01-10 Th       109.300        110.050        108.560        109.270          0.156        55980.0 
1980-01-09 We       108.050        110.010        108.050        109.100          0.470        65260.0 
1980-01-08 Tu       107.170        108.860        107.170        108.590          1.005        53390.0 
1980-01-07 Mo       107.070        108.090        106.500        107.510          0.533        44500.0 
1980-01-04 Fr       106.560        107.340        105.750        106.940          0.735        39130.0 
1980-01-03 Th       104.770        106.630        104.360        106.160          0.255        50480.0 
1980-01-02 We       106.560        107.240        105.550        105.890         -0.666        40610.0 
1980-01-01 Tu            na             na             na             na             na             na 
1979-12-31 Mo       106.530        107.370        105.920        106.600         -0.411        31530.0 
1979-12-28 Fr       107.610        107.920        106.730        107.040         -0.530        34430.0 
1979-12-27 Th       107.810        108.390        107.210        107.610         -0.223        31410.0 
1979-12-26 We       107.510        108.290        107.100        107.850          0.223        24960.0 
1979-12-25 Tu            na             na             na             na             na             na 
1979-12-24 Mo       107.310        107.980        106.800        107.610          0.252        19150.0 
1979-12-21 Fr       108.020        108.630        106.870        107.340         -1.124        36160.0 
1979-12-20 Th       108.900        109.640        107.850        108.560         -0.559        40380.0 
1979-12-19 We       109.170        109.840        108.530        109.170         -0.310        41780.0 
1979-12-18 Tu       110.120        110.860        109.130        109.510         -0.210        43310.0 
1979-12-17 Mo       109.950        110.760        109.000        109.740          0.247        43830.0 
1979-12-14 Fr       108.900        110.180        107.980        109.470          0.681        41800.0 
1979-12-13 Th       108.360        109.270        107.610        108.730          0.184        36690.0 
1979-12-12 We       108.490        109.570        107.510        108.530          0.037        34630.0 
1979-12-11 Tu       108.120        109.240        107.270        108.490          0.028        36160.0 
1979-12-10 Mo       108.090        108.930        107.540        108.460          0.250        32270.0 
1979-12-07 Fr       109.170        109.680        107.950        108.190         -0.249        42370.0 
1979-12-06 Th       107.750        109.130        107.240        108.460          0.724        37510.0 
1979-12-05 We       107.680        108.490        106.900        107.680          0.542        39300.0 
1979-12-04 Tu       107.810        107.810        106.500        107.100         -0.131        33510.0 
1979-12-03 Mo       107.370        108.050        106.700        107.240         -0.344        29030.0 
1979-11-30 Fr       107.780        108.420        107.140        107.610         -0.380        30480.0 
1979-11-29 Th       108.020        108.590        107.310        108.020             na        33550.0 
1979-11-28 We       107.340        108.420        106.430        108.020          0.446        39690.0 
1979-11-27 Tu       107.240        108.660        106.220        107.540          0.759        45140.0 
1979-11-26 Mo       106.060        107.510        104.910        106.730          1.706        47940.0 
1979-11-23 Fr       104.700        105.620        103.520        104.940          0.846        23300.0 
1979-11-22 Th            na             na             na             na             na             na 
1979-11-21 We       102.470        104.260        101.860        104.060          0.824        37020.0 
1979-11-20 Tu       102.600        103.790        102.130        103.210          0.595        35010.0 
1979-11-19 Mo       102.030        103.550        101.660        102.600          0.264        33090.0 
1979-11-16 Fr       101.760        102.910        101.420        102.330          0.157        30060.0 
1979-11-15 Th       101.510        102.710        101.120        102.170          0.710        32380.0 
1979-11-14 We       100.910        101.930        100.000        101.450          0.595        30970.0 
1979-11-13 Tu       100.910        101.560        100.240        100.850          0.749        29240.0 
1979-11-12 Mo        99.390        100.410         98.780        100.100          0.917        26640.0 
1979-11-09 Fr        98.850         99.800         98.380         99.190          0.588        30060.0 
1979-11-08 Th        98.410         99.150         98.110         98.610          0.102        26270.0 
1979-11-07 We        98.580         99.420         98.070         98.510         -0.985        30830.0 
1979-11-06 Tu        99.390        100.070         98.850         99.490         -0.271        21960.0 
1979-11-05 Mo       100.410        100.740         99.530         99.760         -0.776        20470.0 
1979-11-02 Fr       100.610        101.150        100.100        100.540         -0.268        23670.0 
1979-11-01 Th       100.240        101.320         99.700        100.810          0.780        25880.0 
1979-10-31 We       100.580        100.910         99.760        100.030         -0.547        27780.0 
1979-10-30 Tu        99.760        100.710         99.390        100.580          0.751        28890.0 
1979-10-29 Mo        99.590        100.510         99.220         99.830          0.241        22720.0 
1979-10-26 Fr        99.150        100.100         98.410         99.590          1.230        29660.0 
1979-10-25 Th        98.610         99.260         97.700         98.380          0.143        28440.0 
1979-10-24 We        98.310         99.260         97.770         98.240         -0.031        31480.0 
1979-10-23 Tu        99.220         99.930         97.800         98.270         -1.325        32910.0 
1979-10-22 Mo       100.150        100.810         98.920         99.590         -1.542        45240.0 
1979-10-19 Fr       102.270        102.570        100.810        101.150         -1.452        42430.0 
1979-10-18 Th       103.010        103.480        102.130        102.640             na        29590.0 
1979-10-17 We       102.540        103.380        101.960        102.640          0.264        29650.0 
1979-10-16 Tu       102.500        103.040        101.660        102.370         -0.127        33770.0 
1979-10-15 Mo       103.420        103.480        101.930        102.500         -0.890        34850.0 
1979-10-12 Fr       103.040        104.060        102.470        103.420          0.760        36390.0 
1979-10-11 Th       102.130        103.110        101.320        102.640          1.004        47530.0 
1979-10-10 We       102.130        103.790        100.510        101.620         -3.071        81620.0 
1979-10-09 Tu       106.090        107.040        104.570        104.840         -2.393        55560.0 
1979-10-08 Mo       107.950        108.530        107.000        107.410         -0.657        32610.0 
1979-10-05 Fr       108.150        108.900        107.310        108.120          0.502        48250.0 
1979-10-04 Th       107.270        108.120        106.800        107.580          0.196        38800.0 
1979-10-03 We       106.870        107.810        106.460        107.370          0.534        36470.0 
1979-10-02 Tu       106.190        107.340        105.620        106.800          0.831        38310.0 
1979-10-01 Mo       105.820        106.600        105.380        105.920         -0.917        24980.0 
1979-09-28 Fr       106.770        107.440        106.220        106.900         -0.252        35950.0 
1979-09-27 Th       106.770        107.540        106.160        107.170          0.762        33110.0 
1979-09-26 We       106.360        107.310        105.580        106.360          0.643        37700.0 
1979-09-25 Tu       105.620        106.290        104.800        105.680         -0.066        32410.0 
1979-09-24 Mo       106.290        106.770        105.140        105.750         -0.508        33790.0 
1979-09-21 Fr       106.480        107.210        105.350        106.290         -0.664        52380.0 
1979-09-20 Th       105.450        107.410        104.840        107.000          1.412        45100.0 
1979-09-19 We       106.260        106.530        104.800        105.510         -0.706        35370.0 
1979-09-18 Tu       106.830        107.410        105.750        106.260         -0.849        38750.0 
1979-09-17 Mo       107.140        108.020        106.260        107.170          0.159        37610.0 
1979-09-14 Fr       107.170        107.780        106.460        107.000         -0.447        41980.0 
1979-09-13 Th       108.190        108.190        106.940        107.480         -0.656        35240.0 
1979-09-12 We       107.710        108.490        107.000        108.190          0.446        39350.0 
1979-09-11 Tu       108.120        108.660        107.310        107.710         -0.352        42530.0 
1979-09-10 Mo       108.360        108.860        107.540        108.090         -0.304        32980.0 
1979-09-07 Fr       107.540        108.930        107.100        108.420          0.818        34360.0 
1979-09-06 Th       107.440        108.360        106.460        107.540          0.467        30330.0 
1979-09-05 We       107.510        108.120        106.630        107.040         -0.871        41650.0 
1979-09-04 Tu       108.760        109.030        107.710        107.980         -0.717        33350.0 
1979-09-03 Mo            na             na             na             na             na             na 
1979-08-31 Fr       108.830        109.440        108.150        108.760         -0.220        26370.0 
1979-08-30 Th       108.900        109.780        108.150        109.000          0.064        29300.0 
1979-08-29 We       109.270        109.710        108.190        108.930          0.221        30810.0 
1979-08-28 Tu       108.830        109.470        108.150        108.690         -0.156        29430.0 
1979-08-27 Mo       109.130        109.540        108.530        108.860         -0.530        32050.0 
1979-08-24 Fr       109.680        110.420        108.930        109.440         -0.155        32730.0 
1979-08-23 Th       109.270        110.180        108.860        109.610          0.311        35710.0 
1979-08-22 We       109.510        109.980        109.000        109.270         -0.219        38450.0 
1979-08-21 Tu       109.340        109.910        108.860        109.510          0.247        38860.0 
1979-08-20 Mo       109.070        109.780        108.460        109.240          0.101        32300.0 
1979-08-17 Fr       109.130        109.640        108.490        109.130          0.119        31630.0 
1979-08-16 Th       109.000        109.540        108.490        109.000          0.064        47000.0 
1979-08-15 We       108.800        109.340        108.150        108.930          0.064        46130.0 
1979-08-14 Tu       108.390        109.270        108.120        108.860          0.341        40910.0 
1979-08-13 Mo       108.360        109.030        107.610        108.490          0.314        41980.0 
1979-08-10 Fr       108.150        108.800        107.710        108.150         -0.129        36740.0 
1979-08-09 Th       108.630        108.900        107.570        108.290         -0.313        34630.0 
1979-08-08 We       108.590        109.100        107.950        108.630          0.037        44970.0 
1979-08-07 Tu       108.490        109.000        107.950        108.590          0.212        45410.0 
1979-08-06 Mo       107.540        108.660        107.370        108.360          0.315        27190.0 
1979-08-03 Fr       107.750        108.630        107.100        108.020         -0.120        28160.0 
1979-08-02 Th       108.320        108.930        107.270        108.150         -0.313        37720.0 
1979-08-01 We       108.660        109.000        107.980        108.490         -0.285        36570.0 
1979-07-31 Tu       108.020        109.030        107.610        108.800          0.722        34360.0 
1979-07-30 Mo       107.950        108.630        107.480        108.020         -0.120        28640.0 
1979-07-27 Fr       108.020        108.730        107.440        108.150             na        27760.0 
1979-07-26 Th       108.090        108.760        107.440        108.150          0.157        32270.0 
1979-07-25 We       107.340        108.490        107.070        107.980          0.596        34890.0 
1979-07-24 Tu       107.310        107.920        106.830        107.340          0.028        29690.0 
1979-07-23 Mo       107.410        108.120        106.830        107.310         -0.501        26860.0 
1979-07-20 Fr       107.070        108.320        106.730        107.850          0.597        26360.0 
1979-07-19 Th       107.410        107.850        106.730        107.210         -0.028        26780.0 
1979-07-18 We       107.610        107.610        106.560        107.240         -0.381        35950.0 
1979-07-17 Tu       107.750        108.220        106.940        107.650         -0.093        34270.0 
1979-07-16 Mo       107.710        108.360        107.170        107.750         -0.185        26620.0 
1979-07-13 Fr       107.370        108.420        106.830        107.950          0.316        33080.0 
1979-07-12 Th       107.810        108.460        107.170        107.610         -0.444        31780.0 
1979-07-11 We       107.850        108.760        107.440        108.090         -0.185        36650.0 
1979-07-10 Tu       108.090        108.860        107.540        108.290          0.501        39730.0 
1979-07-09 Mo       106.700        107.950        106.160        107.750          0.984        42460.0 
1979-07-06 Fr       105.850        107.000        105.480        106.700          1.023        38570.0 
1979-07-05 Th       105.510        105.990        104.970        105.620          0.161        30290.0 
1979-07-04 We            na             na             na             na             na             na 
1979-07-03 Tu       105.180        105.820        104.700        105.450          0.228        31670.0 
1979-07-02 Mo       105.210        105.920        104.530        105.210         -0.228        32060.0 
1979-06-29 Fr       105.550        105.990        104.770        105.450         -0.095        34690.0 
1979-06-28 Th       105.410        106.260        104.630        105.550          0.066        38470.0 
1979-06-27 We       105.410        106.090        104.940        105.480          0.190        36720.0 
1979-06-26 Tu       105.110        105.890        104.470        105.280          0.162        34680.0 
1979-06-25 Mo       105.180        105.720        104.500        105.110         -0.379        31330.0 
1979-06-22 Fr       105.210        105.920        104.910        105.510          0.190        36410.0 
1979-06-21 Th       105.240        106.060        104.700        105.310         -0.066        36490.0 
1979-06-20 We       105.580        105.920        104.840        105.380         -0.189        33790.0 
1979-06-19 Tu       105.180        105.990        104.600        105.580          0.218        30780.0 
1979-06-18 Mo       105.310        105.990        104.670        105.350          0.066        30970.0 
1979-06-15 Fr       105.040        105.780        104.530        105.280          0.200        40740.0 
1979-06-14 Th       105.140        105.820        104.530        105.070         -0.643        37850.0 
1979-06-13 We       105.620        106.500        104.700        105.750          0.542        40740.0 
1979-06-12 Tu       104.400        105.510        103.890        105.180          1.144        45450.0 
1979-06-11 Mo       103.860        104.300        103.320        103.990          0.164        28270.0 
1979-06-08 Fr       103.820        104.470        103.350        103.820          0.029        31470.0 
1979-06-07 Th       103.690        104.400        103.010        103.790          0.689        43380.0 
1979-06-06 We       102.670        103.830        102.130        103.080          0.595        39830.0 
1979-06-05 Tu       102.200        102.840        101.790        102.470          0.264        35050.0 
1979-06-04 Mo       101.620        102.470        101.390        102.200          0.363        24040.0 
1979-06-01 Fr       101.730        102.170        101.180        101.830          0.138        24560.0 
1979-05-31 Th       101.620        102.170        101.220        101.690         -0.098        30300.0 
1979-05-30 We       101.450        102.230        101.080        101.790          0.197        29250.0 
1979-05-29 Tu       101.450        102.170        100.710        101.590          0.138        27040.0 
1979-05-28 Mo            na             na             na             na             na             na 
1979-05-25 Fr       100.850        101.890        100.580        101.450          0.595        27810.0 
1979-05-24 Th       100.140        101.290         99.800        100.850          0.649        25710.0 
1979-05-23 We       100.610        101.010         99.900        100.200         -0.209        30390.0 
1979-05-22 Tu       101.010        101.010         99.970        100.410         -0.633        30400.0 
1979-05-21 Mo       100.810        101.690        100.200        101.050          0.437        25550.0 
1979-05-18 Fr       100.540        101.150        100.000        100.610          0.169        26590.0 
1979-05-17 Th        99.050        100.640         98.610        100.440          1.506        30550.0 
1979-05-16 We        98.580         99.220         98.210         98.950          0.447        28350.0 
1979-05-15 Tu        98.510         99.050         98.070         98.510         -0.101        26190.0 
1979-05-14 Mo        98.850         99.460         98.210         98.610         -0.715        22450.0 
1979-05-11 Fr        99.150         99.760         98.750         99.320          0.060        24010.0 
1979-05-10 Th        99.260         99.900         98.880         99.260         -0.301        25230.0 
1979-05-09 We        98.950         99.800         98.650         99.560          0.576        27670.0 
1979-05-08 Tu        98.920         99.660         98.510         98.990         -0.402        32720.0 
1979-05-07 Mo        99.860        100.410         98.950         99.390         -1.045        30480.0 
1979-05-04 Fr       100.510        101.290         99.860        100.440         -0.367        30630.0 
1979-05-03 Th       100.880        101.560        100.440        100.810         -0.040        30870.0 
1979-05-02 We       100.880        101.390        100.300        100.850         -0.059        30510.0 
1979-05-01 Tu       101.080        101.690        100.540        100.910         -0.069        31040.0 
1979-04-30 Mo       101.150        101.790        100.300        100.980         -0.198        26440.0 
1979-04-27 Fr       101.220        102.130        100.610        101.180         -0.541        29610.0 
1979-04-26 Th       102.200        102.670        101.420        101.730         -0.460        32400.0 
1979-04-25 We       102.300        102.910        101.560        102.200         -0.068        31750.0 
1979-04-24 Tu       102.330        103.010        101.830        102.270         -0.059        35540.0 
1979-04-23 Mo       102.640        103.210        102.000        102.330         -0.399        25610.0 
1979-04-20 Fr       102.940        103.380        102.400        102.740         -0.590        28830.0 
1979-04-19 Th       103.150        103.760        102.640        103.350          0.301        31150.0 
1979-04-18 We       102.980        103.520        102.370        103.040             na        29510.0 
1979-04-17 Tu       103.010        103.590        102.330        103.040         -0.136        29260.0 
1979-04-16 Mo       103.450        103.890        102.570        103.180         -0.521        28050.0 
1979-04-13 Fr            na             na             na             na             na             na 
1979-04-12 Th       103.960        104.400        103.350        103.720         -0.231        26780.0 
1979-04-11 We       104.160        104.870        103.320        103.960         -0.288        32900.0 
1979-04-10 Tu       104.260        105.010        103.550        104.260         -0.201        31900.0 
1979-04-09 Mo       104.630        105.210        103.920        104.470         -0.448        27230.0 
1979-04-06 Fr       104.870        105.620        104.230        104.940          0.067        34710.0 
1979-04-05 Th       104.840        105.280        104.130        104.870          0.029        34520.0 
1979-04-04 We       104.800        105.410        104.160        104.840          0.682        41940.0 
1979-04-03 Tu       103.320        104.670        103.320        104.130          0.784        33530.0 
1979-04-02 Mo       103.040        104.030        102.570        103.320         -0.835        28990.0 
1979-03-30 Fr       104.470        104.970        103.790        104.190         -0.421        29970.0 
1979-03-29 Th       104.770        105.310        104.330        104.630         -0.134        28510.0 
1979-03-28 We       105.240        105.550        104.360        104.770         -0.029        39920.0 
1979-03-27 Tu       104.600        105.240        104.130        104.800          0.316        32940.0 
1979-03-26 Mo       104.360        105.070        103.960        104.470         -0.220        23430.0 
1979-03-23 Fr       104.530        104.910        103.990        104.700          0.163        33570.0 
1979-03-22 Th       104.230        104.870        103.820        104.530          0.288        34380.0 
1979-03-21 We       103.820        104.500        103.420        104.230          0.492        31120.0 
1979-03-20 Tu       104.430        104.770        103.320        103.720         -0.164        27180.0 
1979-03-19 Mo       103.250        104.230        102.910        103.890          0.620        34620.0 
1979-03-16 Fr       102.810        103.620        102.440        103.250          0.360        31770.0 
1979-03-15 Th       102.740        103.280        102.370        102.880             na        29370.0 
1979-03-14 We       103.080        103.590        102.370        102.880         -0.455        24630.0 
1979-03-13 Tu       103.280        103.720        102.710        103.350         -0.193        31170.0 
1979-03-12 Mo       103.520        103.960        102.880        103.550         -0.586        25740.0 
1979-03-09 Fr       104.060        104.630        103.590        104.160          0.096        33410.0 
1979-03-08 Th       103.690        104.330        103.040        104.060          0.454        32000.0 
1979-03-07 We       103.320        104.060        102.910        103.590          0.106        28930.0 
1979-03-06 Tu       103.550        104.030        102.710        103.480          0.097        24490.0 
1979-03-05 Mo       103.210        103.860        102.840        103.380          0.262        25690.0 
1979-03-02 Fr       103.040        103.650        102.600        103.110             na        23130.0 
1979-03-01 Th       102.470        103.550        101.960        103.110          0.792        23830.0 
1979-02-28 We       102.170        102.770        101.690        102.300          0.068        25090.0 
1979-02-27 Tu       103.320        103.620        102.000        102.230         -1.179        31470.0 
1979-02-26 Mo       103.990        104.470        103.150        103.450         -0.682        22620.0 
1979-02-23 Fr       104.330        104.700        103.760        104.160         -0.259        22750.0 
1979-02-22 Th       104.630        104.940        103.790        104.430         -0.096        26290.0 
1979-02-21 We       104.700        105.070        104.030        104.530         -0.038        26050.0 
1979-02-20 Tu       104.060        104.840        103.620        104.570          0.201        22010.0 
1979-02-19 Mo            na             na             na             na             na             na 
1979-02-16 Fr       104.260        104.840        103.860        104.360          0.259        21110.0 
1979-02-15 Th       103.820        104.360        103.350        104.090          0.029        22550.0 
1979-02-14 We       103.890        104.300        103.380        104.060          0.328        27220.0 
1979-02-13 Tu       103.650        104.130        103.180        103.720          0.329        28470.0 
1979-02-12 Mo       103.210        103.920        102.710        103.380          0.165        20610.0 
1979-02-09 Fr       103.080        103.720        102.740        103.210         -0.039        24320.0 
1979-02-08 Th       103.250        103.650        102.880        103.250         -0.164        23360.0 
1979-02-07 We       103.210        103.820        102.910        103.420          0.097        28450.0 
1979-02-06 Tu       103.620        104.130        103.010        103.320         -0.616        23570.0 
1979-02-05 Mo       103.920        104.670        103.280        103.960         -0.288        26490.0 
1979-02-02 Fr       104.360        105.010        103.960        104.260         -0.258        25350.0 
1979-02-01 Th       104.360        104.940        103.960        104.530         -0.362        27930.0 
1979-01-31 We       104.870        105.310        104.300        104.910          0.229        30330.0 
1979-01-30 Tu       104.430        105.070        104.030        104.670          0.163        26910.0 
1979-01-29 Mo       104.260        104.940        103.760        104.500          0.423        24170.0 
1979-01-26 Fr       103.520        104.530        103.320        104.060          0.522        34230.0 
1979-01-25 Th       102.880        104.060        102.670        103.520          0.828        31440.0 
1979-01-24 We       102.670        103.450        102.170        102.670         -0.097        31730.0 
1979-01-23 Tu       102.440        103.110        101.790        102.770          0.755        30130.0 
1979-01-22 Mo       102.100        102.640        101.520        102.000         -0.391        24390.0 
1979-01-19 Fr       102.600        102.940        101.890        102.400          0.029        26800.0 
1979-01-18 Th       102.170        102.980        101.760        102.370          0.166        27260.0 
1979-01-17 We       101.760        102.540        101.520        102.200          0.235        25310.0 
1979-01-16 Tu       101.860        102.710        101.390        101.960         -0.137        30340.0 
1979-01-15 Mo       102.270        102.810        101.560        102.100          0.098        27520.0 
1979-01-12 Fr       102.030        102.980        101.350        102.000          0.741        37120.0 
1979-01-11 Th       101.080        101.620        100.510        101.250          0.030        24580.0 
1979-01-10 We       101.250        101.590        100.540        101.220         -0.069        24990.0 
1979-01-09 Tu       101.320        101.730        100.740        101.290         -0.158        27340.0 
1979-01-08 Mo       101.350        101.890        100.470        101.450          0.059        21440.0 
1979-01-05 Fr       101.220        101.860        100.680        101.390          0.307        28890.0 
1979-01-04 Th       100.370        101.560        100.070        101.080          0.707        33290.0 
1979-01-03 We        99.590        100.540         99.120        100.370          1.190        29180.0 
1979-01-02 Tu        98.170         99.220         97.830         99.190          0.967        18340.0 
1979-01-01 Mo            na             na             na             na             na             na 
1978-12-29 Fr        98.040         98.750         97.630         98.240          0.102        30030.0 
1978-12-28 Th        97.970         98.710         97.500         98.140          0.143        25440.0 
1978-12-27 We        98.110         98.710         97.630         98.000         -0.315        23580.0 
1978-12-26 Tu        98.410         98.920         97.670         98.310          0.102        21470.0 
1978-12-25 Mo            na             na             na             na             na             na 
1978-12-22 Fr        97.830         98.480         97.330         98.210          0.450        23790.0 
1978-12-21 Th        97.800         98.510         97.160         97.770          0.041        28670.0 
1978-12-20 We        97.500         98.340         96.960         97.730         -0.041        26520.0 
1978-12-19 Tu        97.730         98.480         97.120         97.770             na        25960.0 
1978-12-18 Mo        97.970         98.710         97.230         97.770         -1.432        32900.0 
1978-12-15 Fr        99.530        100.140         98.880         99.190         -0.541        23620.0 
1978-12-14 Th        99.660        100.200         99.050         99.730         -0.409        20840.0 
1978-12-13 We       100.200        100.780         99.490        100.140         -0.536        22480.0 
1978-12-12 Tu       100.950        101.490        100.140        100.680         -0.435        22210.0 
1978-12-11 Mo       100.810        101.560        100.370        101.120          0.040        21000.0 
1978-12-08 Fr       100.470        101.730        100.470        101.080         -0.207        18560.0 
1978-12-07 Th       101.320        102.060        100.680        101.290         -0.030        21170.0 
1978-12-06 We       101.420        101.830        100.740        101.320          0.536        29680.0 
1978-12-05 Tu       100.270        101.490         99.970        100.780          0.509        25670.0 
1978-12-04 Mo       100.070        100.780         99.530        100.270          0.300        22020.0 
1978-12-01 Fr        99.560        100.540         99.290         99.970          0.412        26830.0 
1978-11-30 Th        99.320        100.000         98.650         99.560          0.302        19900.0 
1978-11-29 We        99.700        100.200         98.990         99.260         -0.641        21160.0 
1978-11-28 Tu        99.830        100.540         99.390         99.900          0.170        22740.0 
1978-11-27 Mo        99.590        100.300         99.120         99.730          0.413        19790.0 
1978-11-24 Fr        99.560        100.000         98.850         99.320         -0.141        14590.0 
1978-11-23 Th            na             na             na             na             na             na 
1978-11-22 We        99.250        100.000         98.750         99.460          0.313        20010.0 
1978-11-21 Tu        98.850         99.900         98.380         99.150          0.131        20750.0 
1978-11-20 Mo        98.240         99.290         97.800         99.020          1.000        24440.0 
1978-11-17 Fr        97.670         98.610         97.190         98.040          0.698        25170.0 
1978-11-16 Th        96.790         97.800         96.350         97.360          0.839        21340.0 
1978-11-15 We        96.750         97.160         96.040         96.550          0.208        26280.0 
1978-11-14 Tu        97.090         97.530         96.040         96.350         -0.762        30610.0 
1978-11-13 Mo        97.670         98.270         96.850         97.090         -1.171        20960.0 
1978-11-10 Fr        97.970         98.550         97.560         98.240          0.245        16750.0 
1978-11-09 Th        98.000         98.580         97.500         98.000         -0.041        23320.0 
1978-11-08 We        97.670         98.340         97.090         98.040          0.379        23560.0 
1978-11-07 Tu        97.830         98.440         97.020         97.670         -0.651        25320.0 
1978-11-06 Mo        98.210         98.950         97.730         98.310             na        20450.0 
1978-11-03 Fr        98.340         98.920         97.830         98.310         -0.173        25990.0 
1978-11-02 Th        98.880         99.660         97.940         98.480         -0.101        41030.0 
1978-11-01 We        98.780         99.490         97.190         98.580          1.284        50450.0 
1978-10-31 Tu        98.070         98.610         96.790         97.330         -0.755        42720.0 
1978-10-30 Mo        97.730         99.190         96.350         98.070         -0.859        59480.0 
1978-10-27 Fr       100.300        100.850         98.710         98.920         -1.543        40360.0 
1978-10-26 Th       101.350        101.760        100.240        100.470         -1.432        31990.0 
1978-10-25 We       101.450        102.440        101.180        101.930          0.138        31380.0 
1978-10-24 Tu       102.130        102.770        101.350        101.790         -0.372        28880.0 
1978-10-23 Mo       102.230        102.980        101.450        102.170         -0.127        36090.0 
1978-10-20 Fr       102.770        103.280        101.860        102.300         -1.045        43670.0 
1978-10-19 Th       104.400        104.670        103.080        103.380         -0.816        31810.0 
1978-10-18 We       104.700        105.150        103.890        104.230         -0.582        32940.0 
1978-10-17 Tu       105.040        105.820        104.500        104.840         -0.992        37870.0 
1978-10-16 Mo       106.120        107.040        105.380        105.890         -0.824        24600.0 
1978-10-13 Fr       106.800        107.410        106.330        106.770          0.066        21920.0 
1978-10-12 Th       107.070        107.750        106.390        106.700         -0.252        30170.0 
1978-10-11 We       106.630        107.480        106.390        106.970          0.225        21740.0 
1978-10-10 Tu       106.770        107.340        106.120        106.730          0.094        25470.0 
1978-10-09 Mo       106.500        107.040        106.020        106.630          0.320        19720.0 
1978-10-06 Fr       106.060        106.800        105.550        106.290          0.160        27380.0 
1978-10-05 Th       106.020        106.600        105.510        106.120          0.057        27820.0 
1978-10-04 We       105.920        106.390        105.280        106.060          0.104        25090.0 
1978-10-03 Tu       105.990        106.390        105.450        105.950          0.028        22540.0 
1978-10-02 Mo       106.090        106.530        105.450        105.920         -0.188        18700.0 
1978-09-29 Fr       105.990        106.770        105.620        106.120             na        23610.0 
1978-09-28 Th       106.630        106.940        105.850        106.120         -0.132        24390.0 
1978-09-27 We       106.560        107.100        105.890        106.260          0.160        28370.0 
1978-09-26 Tu       105.720        106.600        105.450        106.090          0.293        26330.0 
1978-09-25 Mo       105.650        106.330        105.410        105.780          0.057        20970.0 
1978-09-22 Fr       106.090        106.560        105.310        105.720         -0.255        27960.0 
1978-09-21 Th       105.850        106.600        105.140        105.990          0.132        33640.0 
1978-09-20 We       105.920        106.660        105.240        105.850         -0.066        35080.0 
1978-09-19 Tu       106.390        106.560        105.510        105.920         -0.442        31660.0 
1978-09-18 Mo       106.660        107.140        105.820        106.390         -0.038        35860.0 
1978-09-15 Fr       106.530        106.970        105.850        106.430         -0.253        37290.0 
1978-09-14 Th       107.270        107.920        106.530        106.700         -0.726        37400.0 
1978-09-13 We       107.540        108.150        106.940        107.480         -0.093        43340.0 
1978-09-12 Tu       107.750        108.020        106.870        107.580         -0.158        34400.0 
1978-09-11 Mo       107.780        108.420        107.100        107.750         -0.158        39670.0 
1978-09-08 Fr       107.370        108.320        106.940        107.920          0.662        42170.0 
1978-09-07 Th       107.340        107.850        106.600        107.210         -0.186        40310.0 
1978-09-06 We       107.510        108.090        106.830        107.410         -0.028        42600.0 
1978-09-05 Tu       107.210        107.950        106.800        107.440          0.215        32170.0 
1978-09-04 Mo            na             na             na             na             na             na 
1978-09-01 Fr       106.660        107.650        106.120        107.210          0.516        35070.0 
1978-08-31 Th       106.460        107.070        106.060        106.660          0.188        33850.0 
1978-08-30 We       106.390        106.870        105.920        106.460          0.283        37750.0 
1978-08-29 Tu       106.090        106.900        105.680        106.160          0.066        33780.0 
1978-08-28 Mo       106.330        106.800        105.720        106.090         -0.282        31760.0 
1978-08-25 Fr       106.360        106.970        105.780        106.390         -0.066        36190.0 
1978-08-24 Th       106.560        107.170        105.780        106.460         -0.094        38500.0 
1978-08-23 We       106.290        107.040        105.780        106.560          0.216        39630.0 
1978-08-22 Tu       106.120        106.730        105.510        106.330          0.132        29620.0 
1978-08-21 Mo       106.630        107.140        105.920        106.190         -0.441        29440.0 
1978-08-18 Fr       106.870        107.410        106.220        106.660         -0.196        34650.0 
1978-08-17 Th       107.040        107.680        106.460        106.870          0.094        45270.0 
1978-08-16 We       106.730        107.270        106.190        106.770          0.037        36120.0 
1978-08-15 Tu       106.770        107.310        106.120        106.730         -0.131        29760.0 
1978-08-14 Mo       107.000        107.580        106.430        106.870         -0.373        32320.0 
1978-08-11 Fr       107.410        107.850        106.800        107.270         -0.130        33550.0 
1978-08-10 Th       107.510        108.120        106.630        107.410         -0.065        39760.0 
1978-08-09 We       107.150        108.560        107.070        107.480         -0.463        48800.0 
1978-08-08 Tu       108.090        108.590        107.440        107.980         -0.102        34290.0 
1978-08-07 Mo       108.190        108.930        107.540        108.090         -0.092        33350.0 
1978-08-04 Fr       107.850        108.690        107.210        108.190          0.315        37910.0 
1978-08-03 Th       107.750        108.560        106.940        107.850          0.569        66370.0 
1978-08-02 We       106.800        107.810        106.430        107.240          0.281        47470.0 
1978-08-01 Tu       106.660        107.410        106.090        106.940          0.263        34810.0 
1978-07-31 Mo       106.460        107.240        105.820        106.660          0.188        33990.0 
1978-07-28 Fr       106.090        107.100        105.750        106.460          0.349        33390.0 
1978-07-27 Th       105.950        106.530        105.410        106.090          0.132        33970.0 
1978-07-26 We       106.060        106.500        105.350        105.950             na        36830.0 
1978-07-25 Tu       105.380        106.160        104.910        105.950          0.541        25400.0 
1978-07-24 Mo       105.040        105.850        104.670        105.380          0.295        23280.0 
1978-07-21 Fr       105.410        105.780        104.770        105.070         -0.199        26060.0 
1978-07-20 Th       105.280        106.060        104.870        105.280             na        33350.0 
1978-07-19 We       105.180        105.780        104.770        105.280          0.095        30850.0 
1978-07-18 Tu       105.210        105.780        104.740        105.180         -0.095        22860.0 
1978-07-17 Mo       105.620        106.160        104.800        105.280         -0.350        29180.0 
1978-07-14 Fr       105.410        105.920        104.970        105.650          0.190        28370.0 
1978-07-13 Th       105.380        105.890        104.940        105.450         -0.255        23620.0 
1978-07-12 We       105.240        105.950        104.770        105.720          0.456        26640.0 
1978-07-11 Tu       105.140        105.750        104.750        105.240          0.219        27470.0 
1978-07-10 Mo       105.210        105.720        104.700        105.010         -0.323        22470.0 
1978-07-07 Fr       105.180        105.650        104.700        105.350          0.266        23480.0 
1978-07-06 Th       105.040        105.620        104.630        105.070         -0.199        24990.0 
1978-07-05 We       105.210        105.620        104.630        105.280         -0.095        23730.0 
1978-07-04 Tu            na             na             na             na             na             na 
1978-07-03 Mo       104.940        105.680        104.740        105.380          0.419        11560.0 
1978-06-30 Fr       104.670        105.310        104.330        104.940          0.134        18100.0 
1978-06-29 Th       104.910        105.480        104.330        104.800          0.162        21660.0 
1978-06-28 We       104.430        105.210        103.860        104.630          0.316        23260.0 
1978-06-27 Tu       104.360        104.800        103.650        104.300          0.106        29280.0 
1978-06-26 Mo       104.770        105.180        103.790        104.190         -0.421        29250.0 
1978-06-23 Fr       104.800        105.180        104.230        104.630          0.029        28530.0 
1978-06-22 Th       104.360        105.010        103.960        104.600          0.326        27160.0 
1978-06-21 We       104.190        104.910        103.890        104.260             na        29100.0 
1978-06-20 Tu       105.010        105.510        103.920        104.260         -0.676        27920.0 
1978-06-19 Mo       105.010        105.820        104.430        104.970         -0.200        25500.0 
1978-06-16 Fr       105.380        105.850        104.770        105.180         -0.313        27690.0 
1978-06-15 Th       106.020        106.430        105.240        105.510         -0.612        29280.0 
1978-06-14 We       106.260        106.600        105.510        106.160          0.132        37290.0 
1978-06-13 Tu       106.090        106.530        105.580        106.020         -0.320        30760.0 
1978-06-12 Mo       106.360        107.100        105.890        106.360         -0.440        24440.0 
1978-06-09 Fr       106.770        107.610        106.330        106.830         -0.252        32470.0 
1978-06-08 Th       107.040        107.580        106.360        107.100          0.150        39380.0 
1978-06-07 We       106.700        107.270        106.190        106.940          0.263        33060.0 
1978-06-06 Tu       106.940        107.440        106.120        106.660          0.254        51970.0 
1978-06-05 Mo       106.500        107.040        105.820        106.390          0.283        39580.0 
1978-06-02 Fr       106.020        106.830        105.450        106.090          0.322        31860.0 
1978-06-01 Th       105.280        106.190        104.970        105.750          0.418        28750.0 
1978-05-31 We       105.140        105.780        104.570        105.310          0.420        29070.0 
1978-05-30 Tu       104.530        105.350        104.090        104.870          0.383        21040.0 
1978-05-29 Mo            na             na             na             na             na             na 
1978-05-26 Fr       104.360        104.870        103.820        104.470          0.134        21410.0 
1978-05-25 Th       104.230        105.140        103.760        104.330          0.288        28410.0 
1978-05-24 We       104.190        104.940        103.420        104.030         -0.316        31450.0 
1978-05-23 Tu       104.330        105.070        103.720        104.360         -0.296        33230.0 
1978-05-22 Mo       104.470        105.040        103.920        104.670          0.393        28680.0 
1978-05-19 Fr       104.090        104.800        103.480        104.260          0.163        34360.0 
1978-05-18 Th       104.500        105.040        103.720        104.090          0.029        42270.0 
1978-05-17 We       103.920        104.700        103.450        104.060         -0.029        45490.0 
1978-05-16 Tu       104.300        104.910        103.420        104.090         -0.326        48170.0 
1978-05-15 Mo       104.600        105.240        103.550        104.430         -0.163        33890.0 
1978-05-12 Fr       104.600        105.280        103.820        104.600          0.124        46600.0 
1978-05-11 Th       104.500        105.110        103.760        104.470         -0.153        36630.0 
1978-05-10 We       105.070        105.510        104.230        104.630         -0.200        33330.0 
1978-05-09 Tu       105.380        105.890        104.470        104.840         -0.607        30860.0 
1978-05-08 Mo       105.850        106.600        105.210        105.480         -0.350        34680.0 
1978-05-05 Fr       105.240        106.290        105.240        105.850          0.800        42680.0 
1978-05-04 Th       104.770        105.950        104.470        105.010         -1.046        37520.0 
1978-05-03 We       106.160        106.940        105.750        106.120         -0.197        37560.0 
1978-05-02 Tu       106.220        106.900        105.720        106.330         -0.094        41400.0 
1978-05-01 Mo       106.360        107.100        105.820        106.430          0.066        37020.0 
1978-04-28 Fr       105.820        107.070        105.450        106.360          0.444        32850.0 
1978-04-27 Th       106.120        106.530        105.140        105.890         -0.217        35470.0 
1978-04-26 We       106.220        107.000        105.550        106.120         -0.544        44430.0 
1978-04-25 Tu       107.480        108.020        106.190        106.700         -0.252        55800.0 
1978-04-24 Mo       106.190        107.610        106.190        106.970          1.135        34510.0 
1978-04-21 Fr       106.020        107.170        105.450        105.770          0.019        31540.0 
1978-04-20 Th       105.750        106.560        105.010        105.750          0.380        43230.0 
1978-04-19 We       104.970        105.750        104.360        105.350          0.362        35060.0 
1978-04-18 Tu       105.210        106.020        104.400        104.970         -0.709        38950.0 
1978-04-17 Mo       106.220        106.900        104.870        105.720         -0.349        63510.0 
1978-04-14 Fr       106.190        107.870        105.450        106.090          0.094        52280.0 
1978-04-13 Th       105.780        106.560        105.380        105.990          0.161        31580.0 
1978-04-12 We       106.190        106.770        105.450        105.820         -0.160        26210.0 
1978-04-11 Tu       105.890        106.360        105.550        105.990          0.066        24300.0 
1978-04-10 Mo       105.750        106.600        105.310        105.920         -0.028        25740.0 
1978-04-07 Fr       105.480        106.330        105.070        105.950          0.379        25160.0 
1978-04-06 Th       105.580        106.090        104.870        105.550          0.228        27360.0 
1978-04-05 We       105.380        105.680        104.670        105.310          0.257        27260.0 
1978-04-04 Tu       104.940        105.480        104.470        105.040          0.286        20130.0 
1978-04-03 Mo       105.140        105.820        104.470        104.740         -0.889        20230.0 
1978-03-31 Fr       105.650        106.160        105.140        105.680         -0.038        20130.0 
1978-03-30 Th       105.820        106.290        105.350        105.720         -0.321        20460.0 
1978-03-29 We       106.090        106.390        105.550        106.060          0.104        25450.0 
1978-03-28 Tu       105.850        106.290        105.350        105.950          0.218        21600.0 
1978-03-27 Mo       105.550        106.290        105.210        105.720          0.066        18870.0 
1978-03-24 Fr            na             na             na             na             na             na 
1978-03-23 Th       105.720        106.160        105.240        105.650         -0.066        21290.0 
1978-03-22 We       106.160        106.530        105.350        105.720         -0.321        21950.0 
1978-03-21 Tu       106.330        106.730        105.750        106.060         -0.507        24410.0 
1978-03-20 Mo       106.360        107.070        105.850        106.600          0.386        28360.0 
1978-03-17 Fr       106.360        106.900        105.650        106.190         -0.254        28470.0 
1978-03-16 Th       106.600        107.070        105.820        106.460         -0.038        25400.0 
1978-03-15 We       106.500        106.870        105.950        106.500          0.292        23340.0 
1978-03-14 Tu       106.120        106.630        105.780        106.190         -0.225        24300.0 
1978-03-13 Mo       105.620        106.730        105.510        106.430          0.576        24070.0 
1978-03-10 Fr       105.750        106.260        105.110        105.820          0.189        27090.0 
1978-03-09 Th       105.510        106.090        104.970        105.620          0.199        21820.0 
1978-03-08 We       105.010        105.580        104.360        105.410          1.006        22030.0 
1978-03-07 Tu       103.920        104.700        103.480        104.360          0.617        19900.0 
1978-03-06 Mo       103.620        104.190        103.180        103.720          0.068        17230.0 
1978-03-03 Fr       103.450        104.060        103.010        103.650          0.193        20120.0 
1978-03-02 Th       103.480        103.990        102.980        103.450         -0.097        20280.0 
1978-03-01 We       103.320        103.820        103.010        103.550          0.291        21010.0 
1978-02-28 Tu       102.840        103.790        102.330        103.250          0.301        19750.0 
1978-02-27 Mo       103.280        103.790        102.470        102.940         -0.262        19990.0 
1978-02-24 Fr       102.770        103.720        102.230        103.210          0.555        22510.0 
1978-02-23 Th       102.670        102.980        102.200        102.640          0.098        18720.0 
1978-02-22 We       102.840        103.320        102.060        102.540         -0.292        18450.0 
1978-02-21 Tu       103.180        104.090        102.270        102.840         -0.657        21890.0 
1978-02-20 Mo            na             na             na             na             na             na 
1978-02-17 Fr       103.650        104.360        102.880        103.520         -0.029        18500.0 
1978-02-16 Th       103.760        104.360        102.880        103.550         -0.394        21570.0 
1978-02-15 We       104.160        104.800        103.590        103.960         -0.355        20170.0 
1978-02-14 Tu       104.430        105.210        103.760        104.330         -0.610        20470.0 
1978-02-13 Mo       105.380        105.920        104.600        104.970         -0.644        16810.0 
1978-02-10 Fr       105.510        106.220        104.800        105.650          0.028        19480.0 
1978-02-09 Th       105.890        106.260        105.180        105.620         -0.471        17940.0 
1978-02-08 We       105.680        106.290        105.110        106.120          0.578        21300.0 
1978-02-07 Tu       105.480        105.850        104.970        105.510          0.285        14730.0 
1978-02-06 Mo       105.180        105.550        104.530        105.210         -0.284        11630.0 
1978-02-03 Fr       105.580        105.990        105.040        105.510          0.028        19400.0 
1978-02-02 Th       105.280        105.850        104.770        105.480          0.228        23050.0 
1978-02-01 We       104.740        105.550        104.230        105.240          0.449        22240.0 
1978-01-31 Tu       105.280        105.650        104.260        104.770         -0.133        19870.0 
1978-01-30 Mo       104.940        105.480        104.160        104.910          0.067        17400.0 
1978-01-27 Fr       105.310        105.580        104.330        104.840         -0.285        17600.0 
1978-01-26 Th       105.850        106.290        104.940        105.140         -0.417        19600.0 
1978-01-25 We       105.920        106.430        105.240        105.580         -0.161        18690.0 
1978-01-24 Tu       105.950        106.660        105.350        105.750         -0.480        18690.0 
1978-01-23 Mo       106.730        107.170        105.950        106.260         -0.478        19380.0 
1978-01-20 Fr       106.730        107.000        106.330        106.770          0.037        7580.00 
1978-01-19 Th       106.940        107.310        106.220        106.730         -0.066        21500.0 
1978-01-18 We       107.000        107.410        106.220        106.800          0.066        21390.0 
1978-01-17 Tu       106.660        107.410        106.060        106.730          0.348        19360.0 
1978-01-16 Mo       106.560        107.440        105.920        106.360         -0.253        18760.0 
1978-01-13 Fr       106.770        107.410        106.090        106.630          0.160        18010.0 
1978-01-12 Th       106.560        107.540        105.620        106.460         -0.131        22730.0 
1978-01-11 We       106.900        107.680        105.890        106.600         -0.411        22880.0 
1978-01-10 Tu       107.500        108.250        106.330        107.040         -0.428        25180.0 
1978-01-09 Mo       108.020        108.840        107.000        107.500         -1.593        27990.0 
1978-01-06 Fr       110.160        110.690        108.910        109.240         -1.158        26150.0 
1978-01-05 Th       111.310        111.510        110.160        110.520         -0.208        23570.0 
1978-01-04 We       110.590        111.410        110.060        110.750         -0.207        24090.0 
1978-01-03 Tu       111.210        111.840        110.490        110.980         -0.270        17720.0 
1978-01-02 Mo            na             na             na             na             na             na 
1977-12-30 Fr       111.480        111.940        110.820        111.280             na        23560.0 
1977-12-29 Th       110.790        111.580        110.190        111.280          0.388        23610.0 
1977-12-28 We       110.880        111.410        110.230        110.850          0.235        19630.0 
1977-12-27 Tu       110.850        111.440        110.330        110.590         -0.090        16750.0 
1977-12-26 Mo            na             na             na             na             na             na 
1977-12-23 Fr       110.790        111.210        110.160        110.690          0.454        20080.0 
1977-12-22 Th       110.590        111.110        109.900        110.190         -0.036        28100.0 
1977-12-21 We       110.460        111.050        109.730        110.230         -0.235        24510.0 
1977-12-20 Tu       110.590        111.150        109.860        110.490         -0.352        23250.0 
1977-12-19 Mo       111.250        111.810        110.590        110.880         -0.359        21150.0 
1977-12-16 Fr       111.310        111.900        110.650        111.280             na        20270.0 
1977-12-15 Th       110.850        111.740        110.360        111.280          0.234        21610.0 
1977-12-14 We       110.560        111.440        110.060        111.020          0.090        22110.0 
1977-12-13 Tu       111.150        111.840        110.360        110.920         -0.645        19190.0 
1977-12-12 Mo       112.170        112.460        111.250        111.640         -0.650        18180.0 
1977-12-09 Fr       112.630        112.920        111.810        112.370          0.089        19210.0 
1977-12-08 Th       112.690        112.990        111.900        112.270         -0.089        20400.0 
1977-12-07 We       112.370        112.920        111.840        112.370         -0.027        21050.0 
1977-12-06 Tu       112.830        113.320        111.900        112.400         -0.434        23770.0 
1977-12-05 Mo       112.790        113.420        112.370        112.890         -0.027        19160.0 
1977-12-02 Fr       112.830        113.320        112.230        112.920          0.204        21160.0 
1977-12-01 Th       112.530        113.120        111.970        112.690          0.616        24220.0 
1977-11-30 We       111.870        112.400        111.480        112.000         -0.036        22670.0 
1977-11-29 Tu       112.990        113.390        111.740        112.040         -0.928        22950.0 
1977-11-28 Mo       112.960        113.650        112.460        113.090          0.027        21570.0 
1977-11-25 Fr       112.730        113.390        112.230        113.060          0.444        17910.0 
1977-11-24 Th            na             na             na             na             na             na 
1977-11-23 We       112.270        112.960        111.710        112.560          0.205        29150.0 
1977-11-22 Tu       111.970        112.530        111.350        112.330          0.528        28600.0 
1977-11-21 Mo       112.170        112.560        111.310        111.740         -0.321        20110.0 
1977-11-18 Fr       111.770        112.630        111.280        112.100          0.116        23930.0 
1977-11-17 Th       112.000        112.730        111.350        111.970          0.206        25110.0 
1977-11-16 We       112.000        112.600        111.310        111.740         -0.089        24950.0 
1977-11-15 Tu       111.740        112.430        111.250        111.840         -0.179        27740.0 
1977-11-14 Mo       112.370        113.060        111.480        112.040         -0.409        23220.0 
1977-11-11 Fr       112.540        112.920        111.540        112.500          1.096        35260.0 
1977-11-10 Th       109.800        111.580        109.310        111.280          1.561        31980.0 
1977-11-09 We       108.980        109.730        108.450        109.570          0.791        21330.0 
1977-11-08 Tu       108.650        109.340        108.190        108.710          0.304        19210.0 
1977-11-07 Mo       108.250        108.910        107.660        108.380          0.547        21270.0 
1977-11-04 Fr       107.590        108.120        106.840        107.790          0.522        21700.0 
1977-11-03 Th       107.030        107.790        106.540        107.230         -0.214        18090.0 
1977-11-02 We       107.790        108.580        106.870        107.460         -0.849        20760.0 
1977-11-01 Tu       109.070        109.240        108.020        108.380         -0.605        17170.0 
1977-10-31 Mo       109.500        110.130        108.780        109.040         -0.329        17070.0 
1977-10-28 Fr       109.170        110.000        108.880        109.400          0.211        18050.0 
1977-10-27 Th       109.340        110.160        108.520        109.170             na        21920.0 
1977-10-26 We       108.750        109.500        108.050        109.170          0.423        24860.0 
1977-10-25 Tu       109.540        109.930        108.220        108.710         -1.047        23590.0 
1977-10-24 Mo       110.260        110.720        109.440        109.860         -0.597        19210.0 
1977-10-21 Fr       110.690        111.310        109.930        110.520         -0.477        20230.0 
1977-10-20 Th       111.020        111.740        110.190        111.050         -0.323        20520.0 
1977-10-19 We       111.900        112.200        111.050        111.410         -0.295        22030.0 
1977-10-18 Tu       112.000        112.460        111.210        111.740          0.063        20130.0 
1977-10-17 Mo       111.840        112.230        111.210        111.670         -0.446        17340.0 
1977-10-14 Fr       112.270        112.760        111.480        112.170         -0.178        20410.0 
1977-10-13 Th       112.990        113.810        112.040        112.370         -1.239        23870.0 
1977-10-12 We       113.780        114.170        113.060        113.780         -0.088        22440.0 
1977-10-11 Tu       114.040        114.440        113.650        113.880         -0.202        17870.0 
1977-10-10 Mo       114.210        114.500        113.810        114.110          0.061        10580.0 
1977-10-07 Fr       114.140        114.500        113.580        114.040         -0.149        16250.0 
1977-10-06 Th       113.880        114.490        113.390        114.210          0.581        18490.0 
1977-10-05 We       113.480        114.040        113.060        113.550         -0.026        18300.0 
1977-10-04 Tu       113.480        114.110        113.060        113.580         -0.035        20850.0 
1977-10-03 Mo       113.350        114.080        112.730        113.620          0.327        19460.0 
1977-09-30 Fr       112.730        113.480        112.100        113.250          0.783        21170.0 
1977-09-29 Th       112.130        112.790        111.670        112.370          0.214        21160.0 
1977-09-28 We       111.940        112.630        111.480        112.130          0.206        17960.0 
1977-09-27 Tu       112.000        112.790        111.250        111.900          0.027        19080.0 
1977-09-26 Mo       112.500        112.920        111.510        111.870         -0.560        18230.0 
1977-09-23 Fr       112.270        113.120        111.640        112.500          0.590        18760.0 
1977-09-22 Th       111.770        112.530        111.110        111.840         -0.089        16660.0 
1977-09-21 We       112.300        112.860        111.440        111.940         -0.169        22200.0 
1977-09-20 Tu       112.400        112.890        111.710        112.130         -0.214        19030.0 
1977-09-19 Mo       112.460        113.090        112.040        112.370         -0.231        16890.0 
1977-09-16 Fr       112.400        112.960        111.870        112.630          0.356        18340.0 
1977-09-15 Th       112.070        112.660        111.510        112.230             na        18230.0 
1977-09-14 We       112.100        112.530        111.510        112.230          0.170        17330.0 
1977-09-13 Tu       112.100        112.530        111.580        112.040         -0.258        14900.0 
1977-09-12 Mo       112.040        112.860        111.440        112.330         -0.151        18700.0 
1977-09-09 Fr       112.920        113.320        112.100        112.500         -0.662        18100.0 
1977-09-08 Th       113.480        113.880        112.690        113.250         -0.176        18290.0 
1977-09-07 We       113.090        113.710        112.530        113.450          0.434        18070.0 
1977-09-06 Tu       112.560        113.290        112.070        112.960          0.606        16130.0 
1977-09-05 Mo            na             na             na             na             na             na 
1977-09-02 Fr       111.930        112.700        111.360        112.280          0.718        15620.0 
1977-09-01 Th       111.160        112.030        110.780        111.480          0.541        18820.0 
1977-08-31 We       110.840        111.550        110.210        110.880          0.036        19080.0 
1977-08-30 Tu       110.840        111.550        110.110        110.840          0.226        18220.0 
1977-08-29 Mo       110.400        111.070        109.730        110.590          0.582        15280.0 
1977-08-26 Fr       109.950        110.620        109.410        109.950         -0.435        18480.0 
1977-08-25 Th       110.840        111.360        109.920        110.430         -0.746        19400.0 
1977-08-24 We       111.420        111.900        110.880        111.260         -0.233        18170.0 
1977-08-23 Tu       111.550        112.060        110.810        111.520          0.550        20290.0 
1977-08-22 Mo       110.840        111.390        110.400        110.910          0.090        17870.0 
1977-08-19 Fr       111.580        112.030        110.010        110.810         -0.948        20800.0 
1977-08-18 Th       112.630        113.150        111.640        111.870         -0.789        21040.0 
1977-08-17 We       113.430        114.040        112.380        112.760         -0.792        20920.0 
1977-08-16 Tu       114.140        114.550        113.370        113.660         -0.499        19340.0 
1977-08-15 Mo       114.070        114.650        113.500        114.230         -0.392        15750.0 
1977-08-12 Fr       114.680        115.380        114.260        114.680         -0.495        16870.0 
1977-08-11 Th       115.570        116.020        114.870        115.250         -0.311        21740.0 
1977-08-10 We       115.130        115.800        114.650        115.610          0.365        18280.0 
1977-08-09 Tu       115.290        115.930        114.780        115.190         -0.165        19900.0 
1977-08-08 Mo       115.410        116.020        114.900        115.380         -0.225        15870.0 
1977-08-05 Fr       115.960        116.340        115.090        115.640         -0.112        19940.0 
1977-08-04 Th       115.890        116.370        115.290        115.770         -0.301        18870.0 
1977-08-03 We       116.630        117.010        115.770        116.120         -0.275        21710.0 
1977-08-02 Tu       116.690        117.140        116.050        116.440         -0.436        17910.0 
1977-08-01 Mo       116.760        117.360        116.020        116.950          0.498        17920.0 
1977-07-29 Fr       116.400        116.920        115.860        116.370         -0.496        20350.0 
1977-07-28 Th       116.880        117.490        116.370        116.950         -0.026        26340.0 
1977-07-27 We       117.870        118.260        116.760        116.980         -0.755        26440.0 
1977-07-26 Tu       117.840        118.420        117.490        117.870         -0.195        21390.0 
1977-07-25 Mo       118.350        118.990        117.680        118.100         -0.480        20430.0 
1977-07-22 Fr       118.480        119.020        117.870        118.670          0.160        23110.0 
1977-07-21 Th       118.610        118.960        117.970        118.480         -0.084        26880.0 
1977-07-20 We       118.510        119.090        117.840        118.580          0.245        29380.0 
1977-07-19 Tu       117.750        118.610        117.200        118.290          0.570        31930.0 
1977-07-18 Mo       117.780        118.420        116.600        117.620         -0.187        29890.0 
1977-07-15 Fr       117.780        118.230        116.720        117.840          0.161        29120.0 
1977-07-14 Th            na             na             na             na             na             na 
1977-07-13 We       117.400        118.030        116.560        117.650          0.187        23160.0 
1977-07-12 Tu       116.600        117.520        116.150        117.430          0.772        22470.0 
1977-07-11 Mo       116.240        116.690        115.450        116.530          0.396        19790.0 
1977-07-08 Fr       115.960        116.690        115.410        116.070          0.181        23820.0 
1977-07-07 Th       115.730        116.310        115.030        115.860          0.329        21740.0 
1977-07-06 We       115.250        115.960        114.550        115.480          0.165        21230.0 
1977-07-05 Tu       115.250        115.770        114.710        115.290          0.200        16850.0 
1977-07-04 Mo            na             na             na             na             na             na 
1977-07-01 Fr       114.970        115.450        114.200        115.060          0.331        18160.0 
1977-06-30 Th       114.580        115.220        114.070        114.680         -0.052        19410.0 
1977-06-29 We       114.520        115.160        113.940        114.740         -0.252        19000.0 
1977-06-28 Tu       115.250        115.800        114.420        115.030         -0.639        22670.0 
1977-06-27 Mo       115.730        116.370        115.060        115.770          0.035        19870.0 
1977-06-24 Fr       115.610        116.050        115.160        115.730          0.243        27490.0 
1977-06-23 Th       115.410        115.990        114.810        115.450         -0.104        24330.0 
1977-06-22 We       115.700        116.150        114.680        115.570         -0.061        25070.0 
1977-06-21 Tu       114.810        115.960        114.200        115.640          1.208        29730.0 
1977-06-20 Mo       114.140        114.780        113.400        114.260          0.334        22950.0 
1977-06-17 Fr       113.750        114.390        113.180        113.880          0.282        21960.0 
1977-06-16 Th       113.310        114.170        112.830        113.560          0.115        24310.0 
1977-06-15 We       113.620        114.170        112.890        113.430         -0.167        22640.0 
1977-06-14 Tu       113.150        113.880        112.630        113.620          1.076        25390.0 
1977-06-13 Mo       112.380        112.950        111.930        112.410         -0.337        20250.0 
1977-06-10 Fr       112.670        113.240        112.190        112.790         -0.089        20630.0 
1977-06-09 Th       112.600        113.150        112.190        112.890          0.142        19940.0 
1977-06-08 We       112.630        113.270        112.000        112.730          0.311        22200.0 
1977-06-07 Tu       112.060        112.760        111.150        112.380          0.402        21110.0 
1977-06-06 Mo       112.120        112.570        111.320        111.930          0.143        18930.0 
1977-06-03 Fr       111.360        112.150        110.750        111.770          0.694        20330.0 
1977-06-02 Th       111.000        111.520        110.240        111.000          0.398        18620.0 
1977-06-01 We       110.240        111.070        109.600        110.560          0.409        18320.0 
1977-05-31 Tu       110.170        110.650        109.630        110.110         -0.054        17800.0 
1977-05-30 Mo            na             na             na             na             na             na 
1977-05-27 Fr       110.140        110.840        109.690        110.170          0.054        15730.0 
1977-05-26 Th       110.400        110.620        109.660        110.110         -0.263        18620.0 
1977-05-25 We       110.940        111.260        110.140        110.400         -0.145        20710.0 
1977-05-24 Tu       110.560        111.200        110.050        110.560         -0.343        20050.0 
1977-05-23 Mo       111.360        112.030        110.620        110.940         -0.716        18290.0 
1977-05-20 Fr       111.740        112.470        111.000        111.740         -0.089        18950.0 
1977-05-19 Th       111.710        112.410        111.290        111.840         -0.080        21280.0 
1977-05-18 We       111.770        112.280        111.160        111.930          0.485        27800.0 
1977-05-17 Tu       110.910        111.800        110.650        111.390          0.288        22290.0 
1977-05-16 Mo       110.460        111.320        110.050        111.070          0.552        21170.0 
1977-05-13 Fr       110.490        111.000        109.890        110.460          0.200        19780.0 
1977-05-12 Th       109.950        110.620        109.340        110.240          0.291        21980.0 
1977-05-11 We       109.980        110.400        109.440        109.920             na        18980.0 
1977-05-10 Tu       109.980        110.430        109.410        109.920          0.210        21090.0 
1977-05-09 Mo       110.010        110.490        109.250        109.690         -0.381        15230.0 
1977-05-06 Fr       109.690        110.590        109.250        110.110          0.173        19370.0 
1977-05-05 Th       109.980        110.690        109.440        109.920         -0.263        23450.0 
1977-05-04 We       110.210        110.750        109.470        110.210             na        23330.0 
1977-05-03 Tu       109.340        110.530        109.020        110.210          0.796        21950.0 
1977-05-02 Mo       108.930        109.790        108.420        109.340          0.617        17970.0 
1977-04-29 Fr       108.610        108.990        108.300        108.670          0.295        18330.0 
1977-04-28 Th       108.100        108.860        107.300        108.350          0.445        18370.0 
1977-04-27 We       107.550        108.290        106.950        107.870          0.710        20590.0 
1977-04-26 Tu       107.230        107.870        106.660        107.110         -0.261        20040.0 
1977-04-25 Mo       107.330        108.100        106.600        107.390         -0.537        20440.0 
1977-04-22 Fr       107.780        108.480        107.490        107.970         -0.176        20700.0 
1977-04-21 Th       108.540        109.020        107.680        108.160         -0.092        22740.0 
1977-04-20 We       108.190        108.830        107.710        108.260         -0.055        25090.0 
1977-04-19 Tu       108.640        108.960        107.650        108.320         -0.295        19510.0 
1977-04-18 Mo       108.540        109.220        108.060        108.640         -0.175        17830.0 
1977-04-15 Fr       108.700        109.470        108.060        108.830         -0.092        20230.0 
1977-04-14 Th       109.150        109.920        108.030        108.930          0.684        30490.0 
1977-04-13 We       108.100        108.640        107.460        108.190          0.120        21800.0 
1977-04-12 Tu       107.520        108.420        106.980        108.060          0.887        23760.0 
1977-04-11 Mo       107.070        107.620        106.470        107.110          0.037        17650.0 
1977-04-08 Fr            na             na             na             na             na             na 
1977-04-07 Th       106.880        107.590        106.370        107.070         -0.065        17260.0 
1977-04-06 We       107.140        107.620        106.630        107.140          0.150        16600.0 
1977-04-05 Tu       106.980        107.520        106.340        106.980         -0.205        18330.0 
1977-04-04 Mo       106.880        107.650        106.470        107.200          0.299        16250.0 
1977-04-01 Fr       106.440        107.230        105.800        106.880          0.811        17050.0 
1977-03-31 Th       105.830        106.500        105.320        106.020          0.426        16510.0 
1977-03-30 We       105.800        106.310        105.130        105.570         -0.246        18810.0 
1977-03-29 Tu       105.600        106.180        105.060        105.830          0.484        17030.0 
1977-03-28 Mo       105.290        106.120        104.360        105.320          0.095        16710.0 
1977-03-25 Fr       105.250        105.990        104.710        105.220         -0.360        16550.0 
1977-03-24 Th       105.700        106.400        105.000        105.600         -0.490        19650.0 
1977-03-23 We       106.240        106.910        105.600        106.120         -0.263        19360.0 
1977-03-22 Tu       106.340        107.140        105.800        106.400         -0.449        18660.0 
1977-03-21 Mo       107.300        107.680        106.470        106.880         -0.595        18040.0 
1977-03-18 Fr       107.520        107.940        107.520        107.520          0.149        19840.0 
1977-03-17 Th       106.820        107.650        106.310        107.360          0.506        20700.0 
1977-03-16 We       106.370        107.300        106.050        106.820          0.357        22140.0 
1977-03-15 Tu       106.720        107.270        105.890        106.440         -0.113        23940.0 
1977-03-14 Mo       106.630        107.140        105.730        106.560         -0.122        19290.0 
1977-03-11 Fr       106.910        107.360        106.240        106.690         -0.178        18230.0 
1977-03-10 Th       106.720        107.550        105.990        106.880         -0.149        18620.0 
1977-03-09 We       107.360        107.870        106.600        107.040         -0.391        19680.0 
1977-03-08 Tu       107.780        108.420        107.070        107.460         -0.269        19520.0 
1977-03-07 Mo       107.620        108.260        107.010        107.750          0.485        17410.0 
1977-03-04 Fr       106.600        107.390        105.990        107.230          0.657        18950.0 
1977-03-03 Th       106.370        107.010        105.730        106.530          0.386        17560.0 
1977-03-02 We       105.920        106.470        105.190        106.120          0.426        18010.0 
1977-03-01 Tu       105.160        106.050        104.710        105.670          0.361        19480.0 
1977-02-28 Mo       104.810        105.380        104.230        105.290          0.305        16220.0 
1977-02-25 Fr       104.930        105.730        104.490        104.970         -0.597        17610.0 
1977-02-24 Th       105.640        106.280        104.840        105.600         -0.246        19730.0 
1977-02-23 We       105.920        106.560        105.250        105.860         -0.330        18240.0 
1977-02-22 Tu       106.240        106.820        105.640        106.210         -0.450        17730.0 
1977-02-21 Mo            na             na             na             na             na             na 
1977-02-18 Fr       106.880        107.110        106.150        106.690         -0.122        18040.0 
1977-02-17 Th       106.880        107.300        106.280        106.820         -0.122        19040.0 
1977-02-16 We       106.340        107.230        105.540        106.950          1.058        23430.0 
1977-02-15 Tu       105.670        106.560        104.840        105.830         -0.057        21620.0 
1977-02-14 Mo       105.920        106.530        105.130        105.890         -0.179        19230.0 
1977-02-11 Fr       106.750        107.520        105.320        106.080         -1.017        20510.0 
1977-02-10 Th       107.520        108.160        106.750        107.170         -0.713        22340.0 
1977-02-09 We       109.530        109.660        107.650        107.940         -1.452        23640.0 
1977-02-08 Tu       109.530        110.010        108.930        109.530          0.055        24040.0 
1977-02-07 Mo       109.310        109.790        108.610        109.470          0.266        20700.0 
1977-02-04 Fr       109.090        109.760        108.420        109.180          0.257        23130.0 
1977-02-03 Th       109.060        109.820        108.290        108.900         -0.375        23790.0 
1977-02-02 We       109.660        110.170        108.740        109.310         -0.237        25700.0 
1977-02-01 Tu       109.760        110.270        108.770        109.570          0.238        23700.0 
1977-01-31 Mo       109.690        110.300        108.800        109.310         -0.699        22920.0 
1977-01-28 Fr       110.840        111.070        109.530        110.080         -0.775        22700.0 
1977-01-27 Th       111.130        111.640        110.210        110.940         -0.171        24360.0 
1977-01-26 We       111.740        112.220        110.750        111.130         -0.661        27840.0 
1977-01-25 Tu       111.290        112.510        110.620        111.870          0.984        26340.0 
1977-01-24 Mo       109.890        111.000        109.380        110.780          1.104        22890.0 
1977-01-21 Fr       109.470        110.110        108.700        109.570          0.174        23930.0 
1977-01-20 Th       109.470        110.270        108.510        109.380          0.561        26520.0 
1977-01-19 We       108.800        109.410        108.100        108.770          0.147        27120.0 
1977-01-18 Tu       108.380        109.150        107.680        108.610          0.148        24380.0 
1977-01-17 Mo       108.000        108.860        107.490        108.450          0.213        21060.0 
1977-01-14 Fr       107.750        108.990        107.040        108.220          0.829        24480.0 
1977-01-13 Th       106.750        107.590        106.120        107.330          0.723        24780.0 
1977-01-12 We       106.910        107.680        106.180        106.560         -0.838        22670.0 
1977-01-11 Tu       108.380        108.800        107.110        107.460         -0.592        24100.0 
1977-01-10 Mo       107.840        108.480        107.070        108.100          0.269        20860.0 
1977-01-07 Fr       107.810        108.540        107.200        107.810          0.056        21720.0 
1977-01-06 Th       107.910        108.350        107.070        107.750          0.149        23920.0 
1977-01-05 We       107.840        108.380        106.980        107.590         -0.407        25010.0 
1977-01-04 Tu       108.580        109.090        107.550        108.030         -0.561        22740.0 
1977-01-03 Mo       108.610        109.220        107.910        108.640          0.240        21280.0 
1976-12-31 Fr       107.430        108.640        107.270        108.380          0.884        19170.0 
1976-12-30 Th       106.240        107.810        105.920        107.430          1.120        23700.0 
1976-12-29 We       106.240        106.820        105.600        106.240             na        21910.0 
1976-12-28 Tu       105.250        106.560        104.970        106.240          0.941        25790.0 
1976-12-27 Mo       104.390        105.540        104.010        105.250          0.824        20130.0 
1976-12-24 Fr            na             na             na             na             na             na 
1976-12-23 Th       104.930        105.600        103.970        104.390         -0.515        24560.0 
1976-12-22 We       104.970        106.180        104.100        104.930         -0.038        26970.0 
1976-12-21 Tu       105.130        105.760        104.330        104.970         -0.152        24390.0 
1976-12-20 Mo       105.130        105.890        104.330        105.130             na        20690.0 
1976-12-17 Fr       105.190        105.990        104.710        105.130         -0.057        23870.0 
1976-12-16 Th       105.860        106.150        104.810        105.190         -0.633        23920.0 
1976-12-15 We       105.540        106.400        105.190        105.860          0.303        28300.0 
1976-12-14 Tu       105.440        106.050        104.520        105.540          0.095        25130.0 
1976-12-13 Mo       105.700        105.890        104.580        105.440         -0.246        24830.0 
1976-12-10 Fr       105.570        106.310        104.870        105.700          0.123        25960.0 
1976-12-09 Th       105.160        106.020        104.810        105.570          0.390        31800.0 
1976-12-08 We       104.770        105.570        104.170        105.160          0.372        24560.0 
1976-12-07 Tu       104.200        105.540        103.820        104.770          0.547        26140.0 
1976-12-06 Mo       103.140        104.680        103.020        104.200          1.028        24830.0 
1976-12-03 Fr       101.960        103.500        101.960        103.140          1.157        22640.0 
1976-12-02 Th       101.710        102.570        101.390        101.960          0.246        23300.0 
1976-12-01 We       101.770        102.150        100.940        101.710         -0.059        21960.0 
1976-11-30 Tu       101.990        102.570        101.160        101.770         -0.216        17030.0 
1976-11-29 Mo       102.760        103.050        101.550        101.990         -0.749        18750.0 
1976-11-26 Fr       101.990        103.020        101.770        102.760          0.755        15000.0 
1976-11-25 Th            na             na             na             na             na             na 
1976-11-24 We       101.260        102.540        101.000        101.990          0.721        20420.0 
1976-11-23 Tu       101.100        101.870        100.560        101.260          0.158        19090.0 
1976-11-22 Mo       100.240        101.580        100.010        101.100          0.858        20930.0 
1976-11-19 Fr       100.400        101.070         99.760        100.240         -0.159        24550.0 
1976-11-18 Th        99.050        100.650         98.860        100.400          1.363        24000.0 
1976-11-17 We        98.450         99.500         98.190         99.050          0.609        19900.0 
1976-11-16 Tu        98.860         99.440         98.100         98.450         -0.415        21020.0 
1976-11-15 Mo        98.670         99.120         98.030         98.860          0.193        16710.0 
1976-11-12 Fr        98.450         98.990         97.870         98.670          0.223        15550.0 
1976-11-11 Th        98.130         98.670         97.900         98.450          0.326        13230.0 
1976-11-10 We        98.220         98.730         97.580         98.130         -0.092        18890.0 
1976-11-09 Tu        97.580         98.610         97.390         98.220          0.656        19210.0 
1976-11-08 Mo        98.000         98.350         97.170         97.580         -0.429        16520.0 
1976-11-05 Fr        98.420         98.770         97.740         98.000         -0.427        20780.0 
1976-11-04 Th        97.970         98.830         97.200         98.420          0.459        21700.0 
1976-11-03 We        98.420         98.420         97.010         97.970         -0.578        19350.0 
1976-11-02 Tu            na             na             na             na             na             na 
1976-11-01 Mo        98.030         99.020         97.420         98.540          0.520        18390.0 
1976-10-29 Fr        97.420         98.260         97.010         98.030          0.626        17030.0 
1976-10-28 Th        96.820         97.940         96.560         97.420          0.620        16920.0 
1976-10-27 We        96.630         97.260         96.080         96.820          0.197        15790.0 
1976-10-26 Tu        96.240         97.110         95.990         96.630          0.405        15490.0 
1976-10-25 Mo        96.180         96.630         95.600         96.240          0.062        13310.0 
1976-10-22 Fr        96.690         96.910         95.890         96.180         -0.527        17870.0 
1976-10-21 Th        97.010         97.390         96.340         96.690         -0.330        17980.0 
1976-10-20 We        96.880         97.520         96.340         97.010          0.134        15860.0 
1976-10-19 Tu        96.850         97.260         96.240         96.880          0.031        16200.0 
1976-10-18 Mo        96.690         97.420         96.270         96.850          0.165        15710.0 
1976-10-15 Fr        97.390         97.550         96.500         96.690         -0.719        16210.0 
1976-10-14 Th        97.710         97.970         96.790         97.390         -0.327        18610.0 
1976-10-13 We        97.170         97.970         96.660         97.710          0.556        21690.0 
1976-10-12 Tu        97.580         97.940         96.630         97.170         -0.420        18210.0 
1976-10-11 Mo        98.160         98.260         97.230         97.580         -0.591        14620.0 
1976-10-08 Fr        97.740         98.990         97.740         98.160         -0.264        16740.0 
1976-10-07 Th        97.970         98.670         97.580         98.420          0.459        19830.0 
1976-10-06 We        97.900         98.510         97.420         97.970          0.072        20870.0 
1976-10-05 Tu        98.000         98.320         97.550         97.900         -0.102        19200.0 
1976-10-04 Mo        97.740         98.480         97.490         98.000          0.266        12630.0 
1976-10-01 Fr        97.780         98.480         97.490         97.740         -0.041        20620.0 
1976-09-30 Th        97.840         98.260         97.390         97.780         -0.061        14700.0 
1976-09-29 We        98.190         98.450         97.330         97.840         -0.356        18090.0 
1976-09-28 Tu        98.260         98.890         97.870         98.190         -0.071        20440.0 
1976-09-27 Mo        97.810         98.930         97.650         98.260          0.460        17430.0 
1976-09-24 Fr        98.160         98.480         97.070         97.810         -0.357        17400.0 
1976-09-23 Th        98.610         99.090         97.780         98.160         -0.456        24210.0 
1976-09-22 We        99.020         99.730         98.320         98.610         -0.414        32970.0 
1976-09-21 Tu        97.810         99.210         97.520         99.020          1.237        30300.0 
1976-09-20 Mo        97.360         98.380         97.300         97.810          0.462        21730.0 
1976-09-17 Fr        96.820         98.030         96.530         97.360          0.558        28270.0 
1976-09-16 Th        95.950         97.110         95.860         96.820          0.907        19620.0 
1976-09-15 We        95.990         96.590         95.480         95.950         -0.042        17570.0 
1976-09-14 Tu        96.020         96.400         95.220         95.990         -0.031        15550.0 
1976-09-13 Mo        96.150         96.720         95.510         96.020         -0.135        16100.0 
1976-09-10 Fr        95.380         96.470         95.190         96.150          0.807        16930.0 
1976-09-09 Th        95.280         95.890         94.740         95.380          0.105        16540.0 
1976-09-08 We        95.350         95.860         94.680         95.280         -0.073        19750.0 
1976-09-07 Tu        94.520         95.670         94.230         95.350          0.878        16310.0 
1976-09-06 Mo            na             na             na             na             na             na 
1976-09-03 Fr        93.590         94.640         93.400         94.520          0.994        13280.0 
1976-09-02 Th        93.430         94.550         93.210         93.590          0.171        18920.0 
1976-09-01 We        92.950         93.780         92.570         93.430          0.516        18640.0 
1976-08-31 Tu        92.410         93.240         92.060         92.950          0.584        15480.0 
1976-08-30 Mo        92.220         92.890         91.740         92.410          0.206        11140.0 
1976-08-27 Fr        92.340         92.540         91.480         92.220         -0.130        12120.0 
1976-08-26 Th        92.470         92.980         91.770         92.340         -0.141        15270.0 
1976-08-25 We        92.410         92.950         91.610         92.470          0.065        17400.0 
1976-08-24 Tu        92.340         93.170         91.640         92.410          0.076        16740.0 
1976-08-23 Mo        92.660         92.860         91.610         92.340         -0.345        15450.0 
1976-08-20 Fr        93.020         93.400         92.310         92.660         -0.387        14920.0 
1976-08-19 Th        93.370         93.780         92.570         93.020         -0.375        17230.0 
1976-08-18 We        93.560         93.970         92.820         93.370         -0.203        17150.0 
1976-08-17 Tu        93.270         93.850         92.890         93.560          0.311        18500.0 
1976-08-16 Mo        92.980         93.530         92.570         93.270          0.312        16210.0 
1976-08-13 Fr        93.080         93.590         92.600         92.980         -0.107        13930.0 
1976-08-12 Th        93.170         93.560         92.340         93.080         -0.097        15560.0 
1976-08-11 We        93.400         94.010         92.630         93.170         -0.246        18710.0 
1976-08-10 Tu        93.270         93.940         92.890         93.400          0.139        16690.0 
1976-08-09 Mo        93.560         93.810         92.680         93.270         -0.310        11700.0 
1976-08-06 Fr        93.080         93.910         92.860         93.560          0.516        13930.0 
1976-08-05 Th        93.400         93.810         92.630         93.080         -0.343        15530.0 
1976-08-04 We        92.890         93.720         92.630         93.400          0.549        20650.0 
1976-08-03 Tu        92.180         93.170         91.710         92.890          0.770        18500.0 
1976-08-02 Mo        91.550         92.440         91.390         92.180          0.688        13870.0 
1976-07-30 Fr        91.260         92.090         90.940         91.550          0.318        14830.0 
1976-07-29 Th        91.070         91.670         90.710         91.260          0.209        13330.0 
1976-07-28 We        91.000         91.670         90.390         91.070          0.077        16000.0 
1976-07-27 Tu        90.750         91.670         90.240         91.000          0.275        15580.0 
1976-07-26 Mo        91.100         91.320         90.270         90.750         -0.384        13530.0 
1976-07-23 Fr        90.680         91.420         90.200         91.100          0.463        15870.0 
1976-07-22 Th        90.780         91.100         90.270         90.680         -0.110        15600.0 
1976-07-21 We        90.970         91.230         90.080         90.780         -0.209        18350.0 
1976-07-20 Tu        90.710         91.260         90.360         90.970          0.287        18810.0 
1976-07-19 Mo        90.550         91.100         90.110         90.710          0.177        18200.0 
1976-07-16 Fr        90.970         91.130         90.010         90.550         -0.462        20450.0 
1976-07-15 Th        90.910         91.420         90.460         90.970          0.066        20400.0 
1976-07-14 We        90.360         91.230         89.920         90.910          0.609        23840.0 
1976-07-13 Tu        90.040         90.970         89.850         90.360          0.355        27550.0 
1976-07-12 Mo        89.530         90.390         89.120         90.040          0.570        23750.0 
1976-07-09 Fr        89.180         89.820         88.640         89.530          0.392        23500.0 
1976-07-08 Th        89.240         89.920         88.670         89.180         -0.067        21710.0 
1976-07-07 We        88.570         89.560         88.320         89.240          0.756        18470.0 
1976-07-06 Tu        88.540         89.210         87.970         88.570          0.034        16130.0 
1976-07-05 Mo            na             na             na             na             na             na 
1976-07-02 Fr        87.740         88.730         87.490         88.540          0.912        16730.0 
1976-07-01 Th        87.550         88.250         87.100         87.740          0.217        21130.0 
1976-06-30 We        87.550         88.160         87.100         87.550             na        23830.0 
1976-06-29 Tu        87.390         88.000         86.850         87.550          0.183        19620.0 
1976-06-28 Mo        87.520         88.090         86.750         87.390         -0.149        17490.0 
1976-06-25 Fr        86.590         87.840         86.430         87.520          1.074        17830.0 
1976-06-24 Th        85.950         86.940         85.730         86.590          0.745        19850.0 
1976-06-23 We        85.700         86.300         85.190         85.950          0.292        17530.0 
1976-06-22 Tu        86.050         86.430         85.350         85.700         -0.407        21150.0 
1976-06-21 Mo        86.150         86.590         85.540         86.050         -0.116        18930.0 
1976-06-18 Fr        85.950         86.850         85.630         86.150          0.233        25720.0 
1976-06-17 Th        85.570         86.370         85.220         85.950          0.444        27810.0 
1976-06-16 We        85.700         86.180         85.220         85.570         -0.152        21620.0 
1976-06-15 Tu        86.020         86.370         85.380         85.700         -0.372        18440.0 
1976-06-14 Mo        85.890         86.620         85.380         86.020          0.151        21250.0 
1976-06-11 Fr        86.020         86.560         85.190         85.890         -0.151        19470.0 
1976-06-10 Th        85.920         86.560         85.470         86.020          0.116        16100.0 
1976-06-09 We        85.890         86.430         85.280         85.920          0.035        14560.0 
1976-06-08 Tu        85.860         86.300         85.280         85.890          0.035        16660.0 
1976-06-07 Mo        85.630         86.300         85.120         85.860          0.269        14510.0 
1976-06-04 Fr        85.700         86.270         85.120         85.630         -0.082        15960.0 
1976-06-03 Th        85.600         86.240         84.900         85.700          0.117        18900.0 
1976-06-02 We        85.280         85.920         85.030         85.600          0.375        16120.0 
1976-06-01 Tu        85.280         86.050         84.900         85.280             na        13880.0 
1976-05-31 Mo            na             na             na             na             na             na 
1976-05-28 Fr        84.930         85.730         84.550         85.280          0.412        16860.0 
1976-05-27 Th        84.800         85.310         84.200         84.930          0.153        15310.0 
1976-05-26 We        84.520         85.190         84.040         84.800          0.331        16750.0 
1976-05-25 Tu        85.440         85.440         84.260         84.520         -1.192        18770.0 
1976-05-24 Mo        86.340         86.500         85.090         85.540         -0.927        16560.0 
1976-05-21 Fr        86.620         86.940         85.860         86.340         -0.323        18730.0 
1976-05-20 Th        86.850         87.140         85.760         86.620         -0.265        22560.0 
1976-05-19 We        86.560         87.170         85.950         86.850          0.335        18450.0 
1976-05-18 Tu        86.880         87.330         86.150         86.560         -0.368        17410.0 
1976-05-17 Mo        86.980         87.460         86.460         86.880         -0.115        14720.0 
1976-05-14 Fr        87.300         87.740         86.430         86.980         -0.367        16800.0 
1976-05-13 Th        87.580         88.000         86.850         87.300         -0.320        16730.0 
1976-05-12 We        87.460         88.090         87.140         87.580          0.137        18510.0 
1976-05-11 Tu        87.330         88.190         86.880         87.460          0.149        23590.0 
1976-05-10 Mo        87.870         88.250         87.010         87.330         -0.615        22760.0 
1976-05-07 Fr        87.650         88.220         87.300         87.870          0.251        17810.0 
1976-05-06 Th        87.420         87.900         86.720         87.650          0.263        16200.0 
1976-05-05 We        87.580         87.900         86.940         87.420         -0.183        14970.0 
1976-05-04 Tu        87.620         87.930         86.910         87.580         -0.046        17240.0 
1976-05-03 Mo        87.740         88.090         87.010         87.620         -0.137        15180.0 
1976-04-30 Fr        87.680         88.250         87.170         87.740          0.068        14530.0 
1976-04-29 Th        87.550         88.130         87.010         87.680          0.148        17740.0 
1976-04-28 We        87.330         87.870         86.690         87.550          0.252        15790.0 
1976-04-27 Tu        87.870         88.380         87.070         87.330         -0.615        17760.0 
1976-04-26 Mo        87.870         88.510         87.200         87.870             na        15520.0 
1976-04-23 Fr        87.620         88.380         87.010         87.870          0.285        17000.0 
1976-04-22 Th        87.770         88.610         87.140         87.620         -0.171        20220.0 
1976-04-21 We        87.840         88.800         87.230         87.770         -0.080        26600.0 
1976-04-20 Tu        87.070         88.160         86.910         87.840          0.884        23500.0 
1976-04-19 Mo        87.170         87.550         86.430         87.070         -0.115        16500.0 
1976-04-16 Fr            na             na             na             na             na             na 
1976-04-15 Th        86.180         87.360         86.020         87.170          1.149        15100.0 
1976-04-14 We        86.110         86.820         85.630         86.180          0.081        18440.0 
1976-04-13 Tu        85.760         86.460         85.380         86.110          0.408        15990.0 
1976-04-12 Mo        85.790         86.370         85.150         85.760         -0.035        16030.0 
1976-04-09 Fr        86.620         86.820         85.410         85.790         -0.958        19050.0 
1976-04-08 Th        86.980         87.390         85.860         86.620         -0.414        20860.0 
1976-04-07 We        87.140         88.190         86.210         86.980         -0.184        20190.0 
1976-04-06 Tu        87.620         88.030         86.720         87.140         -0.548        24170.0 
1976-04-05 Mo        87.100         88.060         86.910         87.620          0.597        21940.0 
1976-04-02 Fr        87.260         87.680         86.660         87.100         -0.183        17420.0 
1976-04-01 Th        87.550         87.900         86.720         87.260         -0.331        17910.0 
1976-03-31 We        87.140         87.900         86.430         87.550          0.471        17520.0 
1976-03-30 Tu        87.460         87.680         86.460         87.140         -0.366        17930.0 
1976-03-29 Mo        87.300         88.030         86.720         87.460          0.183        16100.0 
1976-03-26 Fr        87.360         87.970         86.690         87.300         -0.069        18510.0 
1976-03-25 Th        87.200         88.000         86.500         87.360          0.183        22510.0 
1976-03-24 We        87.140         88.130         86.720         87.200          0.069        32610.0 
1976-03-23 Tu        86.980         87.620         86.270         87.140          0.184        22450.0 
1976-03-22 Mo        86.850         87.650         86.210         86.980          0.150        19410.0 
1976-03-19 Fr        86.780         87.460         86.080         86.850          0.081        18090.0 
1976-03-18 Th        86.300         87.260         86.080         86.780          0.556        20330.0 
1976-03-17 We        86.210         86.780         85.670         86.300          0.104        26190.0 
1976-03-16 Tu        86.370         86.660         85.600         86.210         -0.185        22780.0 
1976-03-15 Mo        86.880         87.040         85.860         86.370         -0.587        19570.0 
1976-03-12 Fr        87.260         87.770         86.430         86.880         -0.435        26020.0 
1976-03-11 Th        87.040         87.650         86.430         87.260          0.253        27300.0 
1976-03-10 We        86.530         87.550         86.210         87.040          0.589        24900.0 
1976-03-09 Tu        86.150         87.140         85.830         86.530          0.441        31770.0 
1976-03-08 Mo        85.790         86.820         85.570         86.150          0.420        25060.0 
1976-03-05 Fr        86.080         86.560         85.250         85.790         -0.337        23030.0 
1976-03-04 Th        86.820         87.230         85.470         86.080         -0.852        24410.0 
1976-03-03 We        87.620         87.680         86.500         86.820         -0.913        25450.0 
1976-03-02 Tu        87.390         88.130         87.010         87.620          0.263        25590.0 
1976-03-01 Mo        87.580         87.970         86.660         87.390         -0.217        22070.0 
1976-02-27 Fr        87.580         88.190         86.720         87.580             na        26940.0 
1976-02-26 Th        87.970         88.610         87.230         87.580         -0.443        34320.0 
1976-02-25 We        88.670         89.120         87.390         87.970         -0.789        34680.0 
1976-02-24 Tu        88.890         89.500         88.160         88.670         -0.247        34380.0 
1976-02-23 Mo        89.370         89.720         88.380         88.890         -0.537        31460.0 
1976-02-20 Fr        89.340         90.080         88.770         89.370          0.034        44510.0 
1976-02-19 Th        88.480         89.820         88.380         89.340          0.972        39210.0 
1976-02-18 We        87.520         88.990         87.360         88.480          1.097        29900.0 
1976-02-17 Tu        88.030         88.610         86.820         87.520         -0.579        25460.0 
1976-02-16 Mo            na             na             na             na             na             na 
1976-02-13 Fr        89.150         89.240         87.650         88.030         -1.256        23870.0 
1976-02-12 Th        89.310         89.850         88.570         89.150         -0.179        28610.0 
1976-02-11 We        89.600         90.170         88.960         89.310         -0.324        32300.0 
1976-02-10 Tu        89.470         90.200         88.830         89.600          0.145        27660.0 
1976-02-09 Mo        89.820         90.490         88.960         89.470         -0.390        25340.0 
1976-02-06 Fr        90.650         90.650         89.340         89.820         -1.438        27360.0 
1976-02-05 Th        91.900         92.570         90.430         91.130         -0.838        33780.0 
1976-02-04 We        91.290         92.500         90.810         91.900          0.668        38270.0 
1976-02-03 Tu        91.000         91.960         90.360         91.290          0.319        34080.0 
1976-02-02 Mo        90.870         91.670         90.170         91.000          0.143        24000.0 
1976-01-30 Fr        91.070         91.990         90.170         90.870         -0.220        38510.0 
1976-01-29 Th        90.550         91.610         90.300         91.070          0.574        29800.0 
1976-01-28 We        90.750         91.420         90.010         90.550         -0.220        27370.0 
1976-01-27 Tu        90.650         91.260         90.010         90.750          0.110        32070.0 
1976-01-26 Mo        90.620         91.550         89.850         90.650          0.033        34470.0 
1976-01-23 Fr        89.980         91.000         89.470         90.620          0.711        33640.0 
1976-01-22 Th        90.240         91.000         89.150         89.980         -0.288        27420.0 
1976-01-21 We        90.390         91.000         89.340         90.240         -0.166        34470.0 
1976-01-20 Tu        90.300         90.970         89.340         90.390          0.100        36690.0 
1976-01-19 Mo        89.950         90.750         89.080         90.300          0.389        29450.0 
1976-01-16 Fr        89.340         90.550         89.020         89.950          0.683        25940.0 
1976-01-15 Th        89.240         90.300         88.640         89.340          0.112        38450.0 
1976-01-14 We        88.290         89.470         87.620         89.240          1.076        30340.0 
1976-01-13 Tu        88.700         89.470         87.810         88.290         -0.462        34530.0 
1976-01-12 Mo        87.970         89.180         87.390         88.700          0.830        30440.0 
1976-01-09 Fr        87.710         88.670         87.040         87.970          0.296        26510.0 
1976-01-08 Th        87.390         88.510         86.780         87.710          0.366        29030.0 
1976-01-07 We        87.360         88.410         86.500         87.390          0.034        33170.0 
1976-01-06 Tu        86.430         87.870         86.270         87.360          1.076        31270.0 
1976-01-05 Mo        84.840         86.750         84.800         86.430          1.874        21960.0 
1976-01-02 Fr        83.650         85.090         83.530         84.840          1.423        10300.0 
1976-01-01 Th            na             na             na             na             na             na 
1975-12-31 We        82.690         83.910         82.500         83.650          1.161        16970.0 
1975-12-30 Tu        82.790         83.370         81.960         82.690         -0.121        16040.0 
1975-12-29 Mo        82.730         83.620         82.060         82.790          0.073        17070.0 
1975-12-26 Fr        82.120         83.010         81.740         82.730          0.743        10020.0 
1975-12-25 Th            na             na             na             na             na             na 
1975-12-24 We        81.190         82.340         81.160         82.120          1.145        11150.0 
1975-12-23 Tu        81.350         81.800         80.650         81.190         -0.197        17750.0 
1975-12-22 Mo        81.160         81.830         80.550         81.350          0.234        15340.0 
1975-12-19 Fr        81.420         82.120         80.750         81.160         -0.319        17720.0 
1975-12-18 Th        81.320         82.060         80.750         81.420          0.123        18040.0 
1975-12-17 We        81.350         81.990         80.650         81.320         -0.037        16560.0 
1975-12-16 Tu        81.130         82.090         80.620         81.350          0.271        18350.0 
1975-12-15 Mo        81.000         81.900         80.390         81.130          0.160        13960.0 
1975-12-12 Fr        80.940         81.580         80.360         81.000          0.074        13100.0 
1975-12-11 Th        81.030         81.580         80.330         80.940         -0.111        15300.0 
1975-12-10 We        80.650         81.290         80.040         81.030          0.471        15680.0 
1975-12-09 Tu        80.650         81.190         79.880         80.650             na        16040.0 
1975-12-08 Mo        80.810         81.670         80.140         80.650         -0.198        14150.0 
1975-12-05 Fr        80.710         81.380         80.300         80.810          0.124        14050.0 
1975-12-04 Th        81.060         81.450         80.040         80.710         -0.432        16380.0 
1975-12-03 We        82.530         82.530         80.710         81.060         -1.900        21320.0 
1975-12-02 Tu        82.890         83.430         82.180         82.630         -0.314        17930.0 
1975-12-01 Mo        83.270         83.840         82.570         82.890         -0.456        16050.0 
1975-11-28 Fr        83.170         83.750         82.660         83.270          0.120        12870.0 
1975-11-27 Th            na             na             na             na             na             na 
1975-11-26 We        83.050         83.680         82.500         83.170          0.144        18780.0 
1975-11-25 Tu        82.890         83.430         82.210         83.050          0.193        17490.0 
1975-11-24 Mo        82.660         83.330         81.960         82.890          0.278        13930.0 
1975-11-21 Fr        82.660         83.170         82.020         82.660             na        14110.0 
1975-11-20 Th        82.690         83.400         82.150         82.660         -0.036        16460.0 
1975-11-19 We        83.370         83.650         82.340         82.690         -0.816        16820.0 
1975-11-18 Tu        83.880         84.420         83.050         83.370         -0.608        20760.0 
1975-11-17 Mo        83.560         84.390         83.170         83.880          0.383        17660.0 
1975-11-14 Fr        83.400         84.100         82.760         83.560          0.192        16460.0 
1975-11-13 Th        83.080         84.130         82.790         83.400          0.385        25070.0 
1975-11-12 We        82.570         83.780         82.210         83.080          0.618        23960.0 
1975-11-11 Tu        82.570         83.050         82.060         82.570             na        14640.0 
1975-11-10 Mo        82.730         83.170         82.120         82.570         -0.193        14910.0 
1975-11-07 Fr        82.890         83.330         82.020         82.730         -0.193        15930.0 
1975-11-06 Th        82.660         83.430         81.960         82.890          0.278        18600.0 
1975-11-05 We        82.440         83.270         81.900         82.660          0.267        17390.0 
1975-11-04 Tu        82.310         83.080         81.830         82.440          0.158        11570.0 
1975-11-03 Mo        82.630         83.170         81.770         82.310         -0.387        11400.0 
1975-10-31 Fr        81.960         83.010         81.770         82.630          0.817        12910.0 
1975-10-30 Th        82.020         82.660         81.350         81.960         -0.073        15080.0 
1975-10-29 We        82.660         82.950         81.580         82.020         -0.774        16110.0 
1975-10-28 Tu        82.440         83.430         81.670         82.660          0.267        17060.0 
1975-10-27 Mo        82.470         83.170         81.960         82.440         -0.036        13100.0 
1975-10-24 Fr        82.890         83.330         82.150         82.470         -0.507        18120.0 
1975-10-23 Th        82.790         83.590         82.060         82.890          0.121        17900.0 
1975-10-22 We        82.890         83.430         82.250         82.790         -0.121        16060.0 
1975-10-21 Tu        82.120         83.490         82.120         82.890          0.938        20800.0 
1975-10-20 Mo        82.310         82.850         81.420         82.120         -0.231        13250.0 
1975-10-17 Fr        82.310         82.920         81.420         82.310             na        15650.0 
1975-10-16 Th        81.860         82.950         81.800         82.310          0.550        18910.0 
1975-10-15 We        81.510         82.340         80.780         81.860          0.429        14440.0 
1975-10-14 Tu        81.190         82.310         80.680         81.510          0.394        19960.0 
1975-10-13 Mo        80.390         81.540         80.110         81.190          0.995        12020.0 
1975-10-10 Fr        79.560         80.750         79.240         80.390          1.043        14880.0 
1975-10-09 Th        78.830         79.950         78.570         79.560          0.926        17770.0 
1975-10-08 We        78.700         79.310         78.030         78.830          0.165        17800.0 
1975-10-07 Tu        78.800         79.340         78.280         78.700         -0.127        13530.0 
1975-10-06 Mo        78.180         79.400         78.000         78.800          0.793        15470.0 
1975-10-03 Fr        77.390         78.730         77.390         78.180          1.152        16360.0 
1975-10-02 Th        76.850         77.680         76.690         77.290          0.573        14290.0 
1975-10-01 We        76.970         77.770         76.460         76.850         -0.156        14070.0 
1975-09-30 Tu        77.170         77.710         76.620         76.970         -0.259        12520.0 
1975-09-29 Mo        78.000         78.160         76.940         77.170         -1.064        10580.0 
1975-09-26 Fr        77.450         78.350         77.040         78.000          0.710        12570.0 
1975-09-25 Th        77.260         78.030         76.940         77.450          0.246        12890.0 
1975-09-24 We        76.500         77.870         76.500         77.260          1.126        16060.0 
1975-09-23 Tu        77.010         77.200         75.790         76.400         -0.792        12800.0 
1975-09-22 Mo        76.970         77.770         76.590         77.010          0.052        14750.0 
1975-09-19 Fr        76.370         77.610         76.050         76.970          0.786        20830.0 
1975-09-18 Th        75.980         76.810         75.540         76.370          0.513        14560.0 
1975-09-17 We        75.950         76.690         75.250         75.980          0.040        12190.0 
1975-09-16 Tu        76.690         77.260         75.540         75.950         -0.965        13090.0 
1975-09-15 Mo        77.230         77.490         76.240         76.690         -0.699        8670.00 
1975-09-12 Fr        77.200         77.930         76.720         77.230          0.039        12230.0 
1975-09-11 Th        77.870         78.090         76.850         77.200         -0.860        11100.0 
1975-09-10 We        78.440         78.670         77.420         77.870         -0.727        14780.0 
1975-09-09 Tu        78.220         79.180         77.840         78.440          0.281        15790.0 
1975-09-08 Mo        77.740         78.700         77.260         78.220          0.617        11500.0 
1975-09-05 Fr        78.190         78.380         77.360         77.740         -0.576        11680.0 
1975-09-04 Th        78.440         78.920         77.610         78.190         -0.319        12810.0 
1975-09-03 We        78.250         78.800         77.680         78.440          0.243        12260.0 
1975-09-02 Tu        79.240         79.820         78.130         78.250         -1.249        11460.0 
1975-09-01 Mo            na             na             na             na             na             na 
1975-08-29 Fr        78.700         79.980         78.600         79.240          0.686        15480.0 
1975-08-28 Th        77.290         79.020         77.230         78.700          1.824        14530.0 
1975-08-27 We        76.940         77.580         76.400         77.290          0.455        11100.0 
1975-08-26 Tu        77.230         77.810         76.560         76.940         -0.376        11350.0 
1975-08-25 Mo        76.430         77.490         76.080         77.230          1.047        11250.0 
1975-08-22 Fr        76.180         76.910         75.660         76.430          0.328        13050.0 
1975-08-21 Th        76.400         76.850         75.280         76.180         -0.288        16610.0 
1975-08-20 We        77.450         77.580         75.890         76.400         -1.356        18630.0 
1975-08-19 Tu        78.090         78.670         76.910         77.450         -0.820        14990.0 
1975-08-18 Mo        77.680         78.760         77.330         78.090          0.528        10810.0 
1975-08-15 Fr        77.260         78.160         76.940         77.680          0.544        10610.0 
1975-08-14 Th        77.840         78.030         76.910         77.260         -0.745        12460.0 
1975-08-13 We        78.380         79.180         77.450         77.840         -0.689        12000.0 
1975-08-12 Tu        78.220         79.500         77.930         78.380          0.205        14510.0 
1975-08-11 Mo        78.670         79.080         77.770         78.220         -0.572        12350.0 
1975-08-08 Fr        78.640         79.240         77.970         78.670          0.038        11660.0 
1975-08-07 Th        78.480         79.400         77.970         78.640          0.204        12390.0 
1975-08-06 We        78.570         79.120         77.740         78.480         -0.115        16280.0 
1975-08-05 Tu        79.050         79.690         78.190         78.570         -0.607        15470.0 
1975-08-04 Mo        79.660         80.040         78.570         79.050         -0.766        12620.0 
1975-08-01 Fr        79.630         80.230         79.020         79.660          0.038        13320.0 
1975-07-31 Th        79.500         80.430         78.960         79.630          0.164        14540.0 
1975-07-30 We        79.340         80.300         78.760         79.500          0.202        16150.0 
1975-07-29 Tu        79.500         80.390         78.830         79.340         -0.201        19000.0 
1975-07-28 Mo        80.110         80.810         78.890         79.500         -0.761        14850.0 
1975-07-25 Fr        80.010         80.870         79.530         80.110          0.125        15110.0 
1975-07-24 Th        81.130         81.610         79.660         80.010         -1.380        20550.0 
1975-07-23 We        82.370         82.890         80.940         81.130         -1.505        20150.0 
1975-07-22 Tu        83.140         83.240         81.640         82.370         -0.926        20660.0 
1975-07-21 Mo        83.300         84.160         82.660         83.140         -0.192        16690.0 
1975-07-18 Fr        83.650         84.200         82.630         83.300         -0.418        16870.0 
1975-07-17 Th        83.810         84.580         82.890         83.650         -0.191        21420.0 
1975-07-16 We        84.740         85.090         83.300         83.810         -1.097        25250.0 
1975-07-15 Tu        84.710         85.540         84.130         84.740          0.035        28340.0 
1975-07-14 Mo        84.480         85.120         83.840         84.710          0.272        21900.0 
1975-07-11 Fr        84.200         84.800         83.720         84.480          0.333        22210.0 
1975-07-10 Th        83.810         84.840         83.430         84.200          0.465        28880.0 
1975-07-09 We        83.240         84.290         82.250         83.810          0.685        26350.0 
1975-07-08 Tu        83.590         84.100         82.570         83.240         -0.419        18990.0 
1975-07-07 Mo        84.450         84.900         83.110         83.590         -1.018        15850.0 
1975-07-04 Fr            na             na             na             na             na             na 
1975-07-03 Th        84.740         85.310         83.560         84.450         -0.342        19000.0 
1975-07-02 We        85.440         85.570         83.750         84.740         -0.819        18530.0 
1975-07-01 Tu        85.990         86.660         84.770         85.440         -0.640        20390.0 
1975-06-30 Mo        86.020         86.880         85.350         85.990         -0.035        19430.0 
1975-06-27 Fr        86.340         86.980         85.280         86.020         -0.371        18820.0 
1975-06-26 Th        86.690         87.140         85.790         86.340         -0.404        24560.0 
1975-06-25 We        87.070         87.620         86.180         86.690         -0.436        21610.0 
1975-06-24 Tu        86.500         87.870         86.270         87.070          0.659        26620.0 
1975-06-23 Mo        86.240         87.200         85.310         86.500          0.301        20720.0 
1975-06-20 Fr        86.370         88.190         85.860         86.240         -0.151        26260.0 
1975-06-19 Th        83.560         86.620         83.560         86.370          3.561        21450.0 
1975-06-18 We        82.820         83.970         82.600         83.400          0.700        15590.0 
1975-06-17 Tu        82.600         83.620         82.250         82.820          0.266        19440.0 
1975-06-16 Mo        81.900         83.050         81.770         82.600          0.855        16660.0 
1975-06-13 Fr        81.610         82.210         81.000         81.900          0.355        16300.0 
1975-06-12 Th        81.510         82.020         80.970         81.610          0.123        15970.0 
1975-06-11 We        81.800         82.500         80.870         81.510         -0.355        18230.0 
1975-06-10 Tu        82.210         82.470         81.130         81.800         -0.499        21130.0 
1975-06-09 Mo        82.820         83.400         81.740         82.210         -0.737        20670.0 
1975-06-06 Fr        82.820         83.780         82.340         82.820             na        22230.0 
1975-06-05 Th        83.010         83.270         81.930         82.820         -0.229        21610.0 
1975-06-04 We        82.370         83.680         82.250         83.010          0.777        24900.0 
1975-06-03 Tu        80.780         82.950         80.780         82.370          2.057        26560.0 
1975-06-02 Mo        79.630         81.420         79.630         80.710          1.115        28240.0 
1975-05-30 Fr        78.640         80.300         78.640         79.820          1.501        22670.0 
1975-05-29 Th        77.450         78.960         77.230         78.640          1.536        18570.0 
1975-05-28 We        77.450         78.510         76.810         77.450             na        21850.0 
1975-05-27 Tu        77.170         78.000         76.560         77.450          0.363        17050.0 
1975-05-26 Mo            na             na             na             na             na             na 
1975-05-23 Fr        77.230         77.550         76.430         77.170         -0.078        17870.0 
1975-05-22 Th        77.170         77.610         76.370         77.230          0.078        17610.0 
1975-05-21 We        78.030         78.160         76.660         77.170         -1.102        17640.0 
1975-05-20 Tu        78.160         78.860         77.390         78.030         -0.166        18310.0 
1975-05-19 Mo        78.160         78.760         77.420         78.160             na        17870.0 
1975-05-16 Fr        78.860         79.050         77.580         78.160         -0.888        16630.0 
1975-05-15 Th        78.800         79.660         78.220         78.860          0.076        27690.0 
1975-05-14 We        78.640         79.560         78.190         78.800          0.203        29050.0 
1975-05-13 Tu        78.480         79.180         77.870         78.640          0.204        24950.0 
1975-05-12 Mo        77.900         79.050         77.490         78.480          0.745        22410.0 
1975-05-09 Fr        76.370         78.440         76.240         77.900          2.003        28440.0 
1975-05-08 Th        75.470         76.750         75.190         76.370          1.193        22980.0 
1975-05-07 We        75.250         75.980         74.640         75.470          0.292        22250.0 
1975-05-06 Tu        75.190         76.180         74.640         75.250          0.080        25410.0 
1975-05-05 Mo        74.640         75.600         74.320         75.190          0.737        22370.0 
1975-05-02 Fr        74.290         75.190         73.970         74.640          0.471        25210.0 
1975-05-01 Th        74.040         75.030         73.720         74.290          0.338        20660.0 
1975-04-30 We        74.160         74.610         73.400         74.040         -0.162        18060.0 
1975-04-29 Tu        74.770         75.060         73.810         74.160         -0.816        17740.0 
1975-04-28 Mo        75.030         75.570         74.260         74.770         -0.347        17850.0 
1975-04-25 Fr        75.190         75.820         74.480         75.030         -0.213        20260.0 
1975-04-24 Th        75.500         75.980         74.770         75.190         -0.411        19050.0 
1975-04-23 We        75.820         76.210         74.870         75.500         -0.422        20040.0 
1975-04-22 Tu        76.500         77.070         75.350         75.820         -0.889        26120.0 
1975-04-21 Mo        76.560         77.420         75.790         76.500         -0.078        23960.0 
1975-04-18 Fr        76.720         77.200         76.020         76.560         -0.209        26610.0 
1975-04-17 Th        76.720         77.810         76.300         76.720             na        32650.0 
1975-04-16 We        76.340         77.170         75.760         76.720          0.498        22970.0 
1975-04-15 Tu        76.370         77.070         75.730         76.340         -0.039        29620.0 
1975-04-14 Mo        75.980         76.910         75.440         76.370          0.513        26800.0 
1975-04-11 Fr        75.540         76.560         75.090         75.980          0.582        20160.0 
1975-04-10 Th        75.600         76.690         74.830         75.540         -0.079        24990.0 
1975-04-09 We        75.410         76.180         74.990         75.600          0.252        18120.0 
1975-04-08 Tu        75.500         76.140         74.800         75.410         -0.119        14320.0 
1975-04-07 Mo        76.180         76.590         75.190         75.500         -0.893        13860.0 
1975-04-04 Fr        76.270         76.940         75.760         76.180         -0.118        14170.0 
1975-04-03 Th        76.590         77.200         75.950         76.270         -0.418        13920.0 
1975-04-02 We        76.240         77.230         75.790         76.590          0.459        15600.0 
1975-04-01 Tu        77.200         77.360         75.760         76.240         -1.244        14480.0 
1975-03-31 Mo        76.940         78.220         76.500         77.200          0.338        16270.0 
1975-03-28 Fr            na             na             na             na             na             na 
1975-03-27 Th        76.400         77.550         76.370         76.940          0.707        18300.0 
1975-03-26 We        75.790         77.170         75.470         76.400          0.805        18580.0 
1975-03-25 Tu        75.410         76.340         74.770         75.790          0.504        18500.0 
1975-03-24 Mo        76.590         76.590         74.710         75.410         -2.027        17810.0 
1975-03-21 Fr        77.260         77.650         76.110         76.970         -0.375        15940.0 
1975-03-20 Th        78.090         78.280         76.460         77.260         -1.063        20960.0 
1975-03-19 We        78.920         79.150         77.770         78.090         -1.052        19030.0 
1975-03-18 Tu        79.560         80.070         78.540         78.920         -0.804        29180.0 
1975-03-17 Mo        79.370         79.980         78.700         79.560          0.239        26780.0 
1975-03-14 Fr        78.510         79.880         78.510         79.370          1.522        24840.0 
1975-03-13 Th        78.960         79.850         78.160         78.180         -0.988        18620.0 
1975-03-12 We        79.470         79.950         78.410         78.960         -0.642        21560.0 
1975-03-11 Tu        80.200         80.750         79.310         79.470         -0.910        31280.0 
1975-03-10 Mo        80.390         81.220         79.050         80.200         -0.236        25890.0 
1975-03-07 Fr        80.550         81.100         79.690         80.390         -0.199        25930.0 
1975-03-06 Th        80.070         81.000         79.280         80.550          0.599        21780.0 
1975-03-05 We        80.300         81.030         79.280         80.070         -0.286        24120.0 
1975-03-04 Tu        80.010         81.290         79.590         80.300          0.362        34140.0 
1975-03-03 Mo        79.340         80.430         78.760         80.010          0.844        24100.0 
1975-02-28 Fr        79.500         80.230         78.510         79.340         -0.201        17560.0 
1975-02-27 Th        79.500         80.230         79.020         79.500             na        16430.0 
1975-02-26 We        79.560         80.110         78.700         79.500         -0.075        18790.0 
1975-02-25 Tu        80.940         80.940         79.120         79.560         -1.814        20910.0 
1975-02-24 Mo        81.960         82.280         80.520         81.030         -1.135        19150.0 
1975-02-21 Fr        81.900         82.730         81.380         81.960          0.073        24440.0 
1975-02-20 Th        81.610         82.470         81.100         81.900          0.355        22260.0 
1975-02-19 We        81.640         82.410         80.650         81.610         -0.037        21930.0 
1975-02-18 Tu        81.700         82.600         80.620         81.640         -0.073        23990.0 
1975-02-17 Mo            na             na             na             na             na             na 
1975-02-14 Fr        81.420         82.340         80.750         81.700          0.344        23290.0 
1975-02-13 Th        81.100         82.150         80.650         81.420          0.395        35160.0 
1975-02-12 We        80.620         81.580         80.110         81.100          0.595        19790.0 
1975-02-11 Tu        81.380         81.540         80.070         80.620         -0.934        16470.0 
1975-02-10 Mo        81.640         82.250         80.650         81.380         -0.318        16120.0 
1975-02-07 Fr        81.800         82.120         80.110         81.640         -0.196        19060.0 
1975-02-06 Th        81.540         83.110         80.810         81.800          0.319        32020.0 
1975-02-05 We        81.060         81.900         80.300         81.540          0.592        25830.0 
1975-02-04 Tu        81.060         81.700         79.850         81.060             na        25040.0 
1975-02-03 Mo        80.270         81.700         79.530         81.060          0.984        25400.0 
1975-01-31 Fr        79.560         81.190         78.830         80.270          0.892        24640.0 
1975-01-30 Th        80.390         81.220         79.080         79.560         -1.032        29740.0 
1975-01-29 We        80.590         81.130         79.530         80.390         -0.248        27410.0 
1975-01-28 Tu        80.750         82.090         79.850         80.590         -0.198        31760.0 
1975-01-27 Mo        78.960         81.540         78.830         80.750          2.267        32130.0 
1975-01-24 Fr        77.450         79.500         77.170         78.960          1.950        20670.0 
1975-01-23 Th        77.260         78.220         76.500         77.450          0.246        17960.0 
1975-01-22 We        77.100         77.970         76.240         77.260          0.208        15330.0 
1975-01-21 Tu        77.230         78.090         76.620         77.100         -0.168        14780.0 
1975-01-20 Mo        77.550         78.060         76.340         77.230         -0.413        13450.0 
1975-01-17 Fr        77.970         78.730         76.850         77.550         -0.539        14260.0 
1975-01-16 Th        77.550         78.540         76.910         77.970          0.542        17110.0 
1975-01-15 We        77.200         78.130         76.400         77.550          0.453        16580.0 
1975-01-14 Tu        77.840         78.250         76.400         77.200         -0.822        16610.0 
1975-01-13 Mo        77.900         79.020         77.070         77.840         -0.077        19780.0 
1975-01-10 Fr        76.560         78.860         76.560         77.900          2.608        25890.0 
1975-01-09 Th        74.930         76.240         73.940         75.920          1.321        16340.0 
1975-01-08 We        75.600         76.240         74.190         74.930         -0.886        15600.0 
1975-01-07 Tu        75.660         76.300         74.710         75.600         -0.079        14890.0 
1975-01-06 Mo        74.450         76.530         74.450         75.660          1.707        17550.0 
1975-01-03 Fr        72.020         74.900         71.160         74.390          3.291        15270.0 
1975-01-02 Th        69.530         72.690         69.530         72.020          4.741        14800.0 
1975-01-01 We            na             na             na             na             na             na 
1974-12-31 Tu        66.690         69.150         66.400         68.760          3.104        20970.0 
1974-12-30 Mo        66.530         67.360         65.660         66.690          0.240        18520.0 
1974-12-27 Fr        66.490         67.230         65.860         66.530          0.060        13060.0 
1974-12-26 Th        66.690         67.420         65.820         66.490         -0.300        11810.0 
1974-12-25 We            na             na             na             na             na             na 
1974-12-24 Tu        66.050         67.390         65.630         66.690          0.969        9540.00 
1974-12-23 Mo        66.430         67.100         65.220         66.050         -0.572        18040.0 
1974-12-20 Fr        67.870         68.090         65.980         66.430         -2.122        15840.0 
1974-12-19 Th        68.000         68.830         66.940         67.870         -0.191        15900.0 
1974-12-18 We        68.120         68.920         67.290         68.000         -0.176        18240.0 
1974-12-17 Tu        67.130         68.510         66.460         68.120          1.475        16880.0 
1974-12-16 Mo        67.900         68.510         66.370         67.130         -1.134        15370.0 
1974-12-13 Fr        68.440         69.020         67.070         67.900         -0.789        14000.0 
1974-12-12 Th        68.160         69.050         67.520         68.440          0.411        15390.0 
1974-12-11 We        67.550         68.920         67.100         68.160          0.903        15700.0 
1974-12-10 Tu        66.210         68.220         66.210         67.550          2.566        15690.0 
1974-12-09 Mo        65.890         67.200         65.090         65.860         -0.046        14660.0 
1974-12-06 Fr        66.400         66.940         65.380         65.890         -0.768        15500.0 
1974-12-05 Th        66.590         67.740         65.920         66.400         -0.285        12890.0 
1974-12-04 We        66.110         67.290         65.630         66.590          0.726        12580.0 
1974-12-03 Tu        66.460         66.940         65.380         66.110         -0.527        13620.0 
1974-12-02 Mo        67.390         67.770         66.010         66.460         -1.380        11140.0 
1974-11-29 Fr        67.290         67.960         66.490         67.390          0.149        7400.00 
1974-11-28 Th            na             na             na             na             na             na 
1974-11-27 We        66.940         68.350         66.560         67.290          0.523        14810.0 
1974-11-26 Tu        66.240         67.770         65.760         66.940          1.057        13600.0 
1974-11-25 Mo        66.490         67.360         65.600         66.240         -0.376        11300.0 
1974-11-22 Fr        66.300         67.520         66.080         66.490          0.287        13020.0 
1974-11-21 Th        65.980         66.850         65.020         66.300          0.485        13820.0 
1974-11-20 We        66.690         67.360         65.380         65.980         -1.065        12430.0 
1974-11-19 Tu        67.550         67.840         66.140         66.690         -1.273        15720.0 
1974-11-18 Mo        69.240         69.240         67.290         67.550         -2.441        15230.0 
1974-11-15 Fr        69.850         70.460         68.540         69.240         -0.873        12480.0 
1974-11-14 Th        70.200         71.190         69.400         69.850         -0.499        13540.0 
1974-11-13 We        70.620         71.030         69.240         70.200         -0.595        16040.0 
1974-11-12 Tu        71.220         72.120         70.070         70.620         -0.842        15040.0 
1974-11-11 Mo        71.190         71.860         70.360         71.220          0.042        13220.0 
1974-11-08 Fr        70.680         71.540         70.100         71.190          0.722        15890.0 
1974-11-07 Th        69.690         71.290         69.150         70.680          1.421        17150.0 
1974-11-06 We        69.820         71.160         68.990         69.690         -0.186        23930.0 
1974-11-05 Tu        68.730         70.330         68.440         69.820          1.586        15960.0 
1974-11-04 Mo        68.600         69.270         67.900         68.730          0.190        12740.0 
1974-11-01 Fr        67.960         69.080         67.360         68.600          0.942        13470.0 
1974-10-31 Th        68.090         69.110         67.360         67.960         -0.191        18840.0 
1974-10-30 We        67.770         68.890         67.170         68.090          0.472        20130.0 
1974-10-29 Tu        67.040         68.250         66.560         67.770          1.089        15610.0 
1974-10-28 Mo        67.290         67.640         66.080         67.040         -0.372        10540.0 
1974-10-25 Fr        66.880         68.220         66.650         67.290          0.613        12650.0 
1974-10-24 Th        67.800         67.800         66.300         66.880         -1.415        14910.0 
1974-10-23 We        68.480         68.830         67.390         67.840         -0.935        14200.0 
1974-10-22 Tu        68.990         70.040         68.120         68.480         -0.739        18930.0 
1974-10-21 Mo        70.200         70.420         68.350         68.990         -1.724        14500.0 
1974-10-18 Fr        69.630         70.710         69.020         70.200          0.819        16460.0 
1974-10-17 Th        69.080         70.200         67.770         69.630          0.796        14470.0 
1974-10-16 We        69.750         70.100         68.350         69.080         -0.961        14790.0 
1974-10-15 Tu        70.300         70.810         68.700         69.750         -0.782        17390.0 
1974-10-14 Mo        68.920         71.260         68.700         70.300          2.002        19770.0 
1974-10-11 Fr        67.680         69.660         66.810         68.920          1.832        20090.0 
1974-10-10 Th        65.760         68.920         65.760         67.680          3.724        26360.0 
1974-10-09 We        63.200         65.730         62.690         65.250          3.244        18820.0 
1974-10-08 Tu        62.920         64.260         62.400         63.200          0.445        15460.0 
1974-10-07 Mo        61.540         63.490         61.510         62.920          2.242        15000.0 
1974-10-04 Fr        60.900         61.990         60.260         61.540          1.051        15910.0 
1974-10-03 Th        61.250         61.670         60.300         60.900         -0.571        13150.0 
1974-10-02 We        60.490         61.800         60.170         61.250          1.256        12230.0 
1974-10-01 Tu        61.160         61.190         59.560         60.490         -1.095        16890.0 
1974-09-30 Mo        61.920         62.370         60.390         61.160         -1.227        15000.0 
1974-09-27 Fr        62.560         62.980         61.450         61.920         -1.023        12320.0 
1974-09-26 Th        62.660         63.010         61.510         62.560         -0.160        9060.00 
1974-09-25 We        62.440         64.450         61.830         62.660          0.352        17620.0 
1974-09-24 Tu        63.590         63.590         61.920         62.440         -1.855        9840.00 
1974-09-23 Mo        63.520         65.020         63.040         63.620          0.157        12130.0 
1974-09-20 Fr        61.510         63.910         61.130         63.520          3.268        16250.0 
1974-09-19 Th        59.590         61.730         59.460         61.510          3.222        17000.0 
1974-09-18 We        59.300         60.260         58.410         59.590          0.489        11760.0 
1974-09-17 Tu        58.600         60.300         58.440         59.300          1.195        13730.0 
1974-09-16 Mo        57.930         59.210         57.100         58.600          1.157        18370.0 
1974-09-13 Fr        58.600         58.990         57.360         57.930         -1.143        16070.0 
1974-09-12 Th        59.690         59.940         57.870         58.600         -1.826        16920.0 
1974-09-11 We        60.070         60.650         59.050         59.690         -0.633        11820.0 
1974-09-10 Tu        60.200         61.030         59.400         60.070         -0.216        11980.0 
1974-09-09 Mo        61.190         61.610         60.040         60.200         -1.618        11160.0 
1974-09-06 Fr        60.300         61.570         59.980         61.190          1.476        15130.0 
1974-09-05 Th        60.100         61.130         59.530         60.300          0.333        14210.0 
1974-09-04 We        60.970         61.380         59.460         60.100         -1.427        16930.0 
1974-09-03 Tu        60.710         62.120         60.260         60.970          0.428        12750.0 
1974-09-02 Mo            na             na             na             na             na             na 
1974-08-30 Fr        60.490         61.890         59.300         60.710          0.364        16230.0 
1974-08-29 Th        61.960         62.240         60.010         60.490         -2.372        13690.0 
1974-08-28 We        62.950         63.460         61.570         61.960         -1.573        16670.0 
1974-08-27 Tu        63.590         64.260         62.690         62.950         -1.006        12970.0 
1974-08-26 Mo        64.160         64.670         62.660         63.590         -0.888        14630.0 
1974-08-23 Fr        64.930         65.470         63.710         64.160         -1.186        13590.0 
1974-08-22 Th        64.900         65.890         63.910         64.930          0.046        15690.0 
1974-08-21 We        66.140         66.810         64.450         64.900         -1.875        11650.0 
1974-08-20 Tu        66.210         67.290         65.600         66.140         -0.106        13820.0 
1974-08-19 Mo        66.970         67.580         65.890         66.210         -1.135        11670.0 
1974-08-16 Fr        67.010         67.870         66.430         66.970         -0.060        10510.0 
1974-08-15 Th        67.580         68.090         66.400         67.010         -0.843        11130.0 
1974-08-14 We        68.320         68.990         67.100         67.580         -1.083        11750.0 
1974-08-13 Tu        69.340         69.660         67.960         68.320         -1.471        10140.0 
1974-08-12 Mo        69.720         70.040         68.670         69.340         -0.545        7780.00 
1974-08-09 Fr        69.660         70.550         69.050         69.720          0.086        10160.0 
1974-08-08 Th        69.790         70.740         69.020         69.660         -0.186        16060.0 
1974-08-07 We        68.920         70.230         68.480         69.790          1.262        13380.0 
1974-08-06 Tu        68.120         70.300         68.120         68.920          1.264        15770.0 
1974-08-05 Mo        67.680         69.050         67.040         68.060          0.561        11230.0 
1974-08-02 Fr        68.000         68.730         66.750         67.680         -0.471        10110.0 
1974-08-01 Th        68.410         68.790         67.320         68.000         -0.599        11470.0 
1974-07-31 We        69.080         69.370         68.160         68.410         -0.970        10960.0 
1974-07-30 Tu        69.500         69.980         68.510         69.080         -0.604        11360.0 
1974-07-29 Mo        70.620         70.940         69.110         69.500         -1.586        11560.0 
1974-07-26 Fr        71.030         71.640         70.200         70.620         -0.577        10420.0 
1974-07-25 Th        70.900         71.890         70.260         71.030          0.183        13310.0 
1974-07-24 We        69.850         71.380         69.270         70.900          1.503        12870.0 
1974-07-23 Tu        68.540         70.620         68.540         69.850          2.479        12910.0 
1974-07-22 Mo        68.510         68.990         67.320         68.160         -0.511        9290.00 
1974-07-19 Fr        68.060         69.080         67.550         68.510          0.661        11080.0 
1974-07-18 Th        67.740         69.150         67.100         68.060          0.472        13980.0 
1974-07-17 We        67.580         68.320         66.810         67.740          0.237        11320.0 
1974-07-16 Tu        67.710         68.060         66.750         67.580         -0.192        9920.00 
1974-07-15 Mo        67.230         68.540         66.780         67.710          0.714        13560.0 
1974-07-12 Fr        66.080         68.090         65.790         67.230          1.740        17770.0 
1974-07-11 Th        65.980         66.650         65.310         66.080          0.152        14640.0 
1974-07-10 We        67.010         67.480         65.790         65.980         -1.537        13490.0 
1974-07-09 Tu        67.480         68.320         66.460         67.010         -0.697        15580.0 
1974-07-08 Mo        69.150         69.270         66.940         67.480         -2.415        15510.0 
1974-07-05 Fr        68.760         69.660         68.090         69.150          0.567        7400.00 
1974-07-04 Th            na             na             na             na             na             na 
1974-07-03 We        68.600         69.820         68.060         68.760          0.233        13430.0 
1974-07-02 Tu        68.990         69.950         68.190         68.600         -0.565        13460.0 
1974-07-01 Mo        68.220         69.910         67.800         68.990          1.129        10270.0 
1974-06-28 Fr        68.190         68.790         67.070         68.220          0.044        12010.0 
1974-06-27 Th        68.860         69.210         67.580         68.190         -0.973        12650.0 
1974-06-26 We        69.210         69.950         68.220         68.860         -0.506        11410.0 
1974-06-25 Tu        68.440         69.980         68.090         69.210          1.125        11920.0 
1974-06-24 Mo        68.160         69.050         67.480         68.440          0.411        9960.00 
1974-06-21 Fr        68.890         69.210         67.520         68.160         -1.060        11830.0 
1974-06-20 Th        70.140         70.550         68.380         68.890         -1.782        11990.0 
1974-06-19 We        70.620         71.060         69.370         70.140         -0.680        10550.0 
1974-06-18 Tu        71.290         71.730         70.070         70.620         -0.940        10110.0 
1974-06-17 Mo        72.470         72.920         70.710         71.290         -1.628        9680.00 
1974-06-14 Fr        73.680         73.680         72.280         72.470         -1.696        10030.0 
1974-06-13 Th        74.100         74.420         73.010         73.720         -0.513        11540.0 
1974-06-12 We        74.510         74.800         73.110         74.100         -0.550        11150.0 
1974-06-11 Tu        74.990         75.540         73.910         74.510         -0.640        12380.0 
1974-06-10 Mo        75.120         76.050         74.070         74.990         -0.173        13540.0 
1974-06-07 Fr        75.350         76.370         74.350         75.120         -0.305        19020.0 
1974-06-06 Th        74.770         75.660         74.040         75.350          0.776        13360.0 
1974-06-05 We        74.770         75.630         73.840         74.770             na        13680.0 
1974-06-04 Tu        74.390         75.890         74.000         74.770          0.511        16040.0 
1974-06-03 Mo        73.360         75.030         73.010         74.390          1.404        12490.0 
1974-05-31 Fr        73.590         74.000         72.410         73.360         -0.313        10810.0 
1974-05-30 Th        73.330         74.260         72.470         73.590          0.355        13580.0 
1974-05-29 We        74.040         74.640         72.920         73.330         -0.959        12300.0 
1974-05-28 Tu        74.390         75.350         73.490         74.040         -0.470        10580.0 
1974-05-27 Mo            na             na             na             na             na             na 
1974-05-24 Fr        74.450         75.500         73.650         74.390         -0.081        13740.0 
1974-05-23 Th        73.910         75.090         73.560         74.450          0.731        14770.0 
1974-05-22 We        74.930         75.760         73.720         73.910         -1.361        15450.0 
1974-05-21 Tu        75.890         76.430         74.480         74.930         -1.265        12190.0 
1974-05-20 Mo        75.570         76.910         75.150         75.890          0.423        10550.0 
1974-05-17 Fr        75.630         76.500         74.610         75.570         -0.079        13870.0 
1974-05-16 Th        73.940         76.750         73.940         75.630          2.369        12090.0 
1974-05-15 We        75.220         75.570         73.360         73.880         -1.781        11240.0 
1974-05-14 Tu        77.040         77.390         74.770         75.220         -2.362        10880.0 
1974-05-13 Mo        78.030         78.190         76.460         77.040         -1.269        11290.0 
1974-05-10 Fr        78.890         79.560         77.360         78.030         -1.090        15270.0 
1974-05-09 Th        78.440         79.530         77.710         78.890          0.574        14710.0 
1974-05-08 We        78.000         79.240         77.330         78.440          0.564        11850.0 
1974-05-07 Tu        78.320         79.310         77.290         78.000         -0.409        10710.0 
1974-05-06 Mo        78.280         79.340         77.650         78.320          0.051        9450.00 
1974-05-03 Fr        78.220         78.890         77.200         78.280          0.077        11080.0 
1974-05-02 Th        77.290         79.120         77.010         78.220          1.203        13620.0 
1974-05-01 We        76.300         78.000         75.410         77.290          1.298        15120.0 
1974-04-30 Tu        77.040         77.680         75.410         76.300         -0.961        10980.0 
1974-04-29 Mo        78.510         79.020         76.530         77.040         -1.872        10170.0 
1974-04-26 Fr        78.800         79.750         77.900         78.510         -0.368        13250.0 
1974-04-25 Th        80.270         80.270         77.840         78.800         -2.100        15870.0 
1974-04-24 We        81.700         81.700         79.910         80.490         -1.638        16010.0 
1974-04-23 Tu        84.710         84.710         80.970         81.830         -4.838        14110.0 
1974-04-22 Mo        86.690         86.850         85.670         85.990         -0.807        10520.0 
1974-04-19 Fr        87.230         87.620         86.050         86.690         -0.619        10710.0 
1974-04-18 Th        87.230         88.030         86.720         87.230             na        12470.0 
1974-04-17 We        87.390         88.090         86.750         87.230         -0.183        14020.0 
1974-04-16 Tu        87.100         87.900         86.590         87.390          0.333        14530.0 
1974-04-15 Mo        87.360         87.840         86.340         87.100         -0.298        10130.0 
1974-04-12 Fr            na             na             na             na             na             na 
1974-04-11 Th        88.090         88.540         87.230         87.360         -0.829        9970.00 
1974-04-10 We        88.090         88.990         87.650         88.090             na        11160.0 
1974-04-09 Tu        88.090         88.800         87.490         88.090             na        11330.0 
1974-04-08 Mo        89.050         89.050         87.740         88.090         -1.289        10740.0 
1974-04-05 Fr        89.920         90.110         88.930         89.240         -0.756        11670.0 
1974-04-04 Th        89.950         90.460         89.500         89.920         -0.033        11650.0 
1974-04-03 We        89.850         90.590         89.210         89.950          0.111        11500.0 
1974-04-02 Tu        90.080         90.520         89.210         89.850         -0.255        12010.0 
1974-04-01 Mo        90.750         90.840         89.660         90.080         -0.738        11470.0 
1974-03-29 Fr        91.030         91.420         89.920         90.750         -0.308        12150.0 
1974-03-28 Th        91.670         91.930         90.590         91.030         -0.698        14940.0 
1974-03-27 We        91.860         92.340         91.070         91.670         -0.207        11690.0 
1974-03-26 Tu        91.640         92.570         91.100         91.860          0.240        11840.0 
1974-03-25 Mo        91.900         92.500         91.320         91.640         -0.283        10540.0 
1974-03-22 Fr        92.220         92.760         91.480         91.900         -0.347        11930.0 
1974-03-21 Th        92.340         92.890         91.800         92.220         -0.130        12950.0 
1974-03-20 We        92.340         93.050         91.640         92.340             na        12960.0 
1974-03-19 Tu        92.760         93.080         91.830         92.340         -0.453        12800.0 
1974-03-18 Mo        93.650         93.650         92.220         92.760         -1.225        14010.0 
1974-03-15 Fr        93.910         94.800         93.530         93.910             na        14500.0 
1974-03-14 Th        94.100         94.800         93.530         93.910         -0.202        19770.0 
1974-03-13 We        93.910         94.580         93.170         94.100          0.202        16820.0 
1974-03-12 Tu        93.720         94.450         93.240         93.910          0.203        17250.0 
1974-03-11 Mo        93.690         94.130         92.760         93.720          0.032        18470.0 
1974-03-08 Fr        93.560         94.130         92.730         93.690          0.139        16210.0 
1974-03-07 Th        93.850         94.100         92.890         93.560         -0.309        14500.0 
1974-03-06 We        93.530         94.420         92.500         93.850          0.342        19140.0 
1974-03-05 Tu        93.170         94.200         92.600         93.530          0.386        21980.0 
1974-03-04 Mo        93.240         93.690         92.340         93.170         -0.075        12270.0 
1974-03-01 Fr        93.400         94.010         92.340         93.240         -0.171        128