,Stock Markets - Dow Jones Composites - daily , Notes : , ,, (1) Open for Day ,, (2) High for Day ,, (3) Low for Day ,, (4) Close for Day ,, (5) %Chg for Day ,, (6) Volume (thous) for Day ;; EconStats does not guarantee the accuracy of this data. __________________________________Dow Jones Composites__________________________________ ,,Open for Day,High for Day,Low for Day,Close for Day, %Chg for Day,Volume (thous) for Day 2008-11-21,Fr, 2669.05, 2867.78, 2607.77, 2842.46, 6.479, 9495900, 2008-11-20,Th, 2817.33, 2895.37, 2624.91, 2669.51, -5.257, 9093740, 2008-11-19,We, 2984.87, 3026.53, 2803.82, 2817.64, -5.620, 6548600, 2008-11-18,Tu, 2960.54, 3047.45, 2877.63, 2985.43, 0.827, 6069470, 2008-11-17,Mo, 3018.61, 3073.00, 2915.89, 2960.95, -1.926, 4927490, 2008-11-14,Fr, 3151.17, 3187.46, 2984.41, 3019.09, -4.243, 5881030, 2008-11-13,Th, 2954.47, 3168.43, 2839.21, 3152.85, 6.694, 7849120, 2008-11-12,We, 3084.56, 3084.56, 2928.89, 2955.04, -4.247, 5764180, 2008-11-11,Tu, 3130.56, 3161.16, 3001.59, 3086.11, -1.434, 4998340, 2008-11-10,Mo, 3158.41, 3250.02, 3080.11, 3131.02, -0.847, 4572001, 2008-11-07,Fr, 3068.57, 3192.11, 3048.37, 3157.77, 2.887, 4931640, 2008-11-06,Th, 3223.21, 3252.24, 3035.58, 3069.15, -4.820, 6102230, 2008-11-05,We, 3402.70, 3411.75, 3205.51, 3224.58, -5.363, 5426640, 2008-11-04,Tu, 3294.46, 3452.02, 3294.46, 3407.33, 3.415, 5531290, 2008-11-03,Mo, 3286.66, 3360.44, 3231.76, 3294.82, 0.260, 4492280, 2008-10-31,Fr, 3233.69, 3337.66, 3202.71, 3286.26, 1.745, 6394350, 2008-10-30,Th, 3137.68, 3297.77, 3128.50, 3229.90, 2.996, 6175830, 2008-10-29,We, 3159.06, 3298.64, 3063.18, 3135.95, -0.736, 7077800, 2008-10-28,Tu, 2887.70, 3172.50, 2853.19, 3159.19, 9.470, 7096951, 2008-10-27,Mo, 2964.35, 3050.20, 2853.70, 2885.89, -2.664, 5558050, 2008-10-24,Fr, 3069.90, 3069.90, 2843.08, 2964.87, -3.433, 6550050, 2008-10-23,Th, 3019.94, 3157.30, 2894.97, 3070.27, 1.654, 7184180, 2008-10-22,We, 3190.32, 3190.32, 2933.16, 3020.30, -5.436, 6147980, 2008-10-21,Tu, 3236.01, 3282.44, 3184.19, 3193.92, -2.551, 5121830, 2008-10-20,Mo, 3113.55, 3296.41, 3091.69, 3277.53, 5.286, 5175640, 2008-10-17,Fr, 3153.05, 3278.97, 3025.73, 3112.99, -1.322, 6581780, 2008-10-16,Th, 3019.85, 3188.81, 2880.47, 3154.71, 4.431, 7984500, 2008-10-15,We, 3294.48, 3294.48, 2996.16, 3020.86, 0.477, 6542330, 2008-10-14,Tu, na, na, na, na, na, na, 2008-10-13,Mo, na, na, na, na, na, na, 2008-10-10,Fr, 3040.37, 3170.35, 2724.60, 3006.51, -1.173, 11456230, 2008-10-09,Th, 3260.82, 3363.46, 3015.74, 3042.20, -6.706, 8285671, 2008-10-08,We, 3306.64, 3426.28, 3155.75, 3260.86, -1.421, 8716330, 2008-10-07,Tu, 3470.69, 3559.39, 3288.48, 3307.85, -4.692, 7069210, 2008-10-06,Mo, 3580.49, 3584.10, 3284.12, 3470.70, -3.102, 7956020, 2008-10-03,Fr, 3627.39, 3769.47, 3553.49, 3581.82, -1.240, 6716120, 2008-10-02,Th, 3815.57, 3815.57, 3584.51, 3626.80, -4.973, 6285640, 2008-10-01,We, 3828.48, 3883.98, 3706.53, 3816.58, -0.325, 5782130, 2008-09-30,Tu, 3710.86, 3872.77, 3706.12, 3829.04, 3.282, 6065000, 2008-09-29,Mo, 3942.86, 3942.86, 3649.28, 3707.38, -5.993, 7305060, 2008-09-26,Fr, 3930.03, 3977.54, 3831.47, 3943.74, 0.276, 5383610, 2008-09-25,Th, 3864.90, 3995.70, 3854.40, 3932.89, 1.768, 5877640, 2008-09-24,We, 3888.58, 3941.23, 3811.13, 3864.55, -0.618, 4820360, 2008-09-23,Tu, 3938.78, 4020.33, 3857.43, 3888.58, -1.277, 5185730, 2008-09-22,Mo, 4089.46, 4102.87, 3915.46, 3938.87, -3.700, 5368130, 2008-09-19,Fr, 3991.12, 4183.58, 3985.35, 4090.20, 2.535, 9387170, 2008-09-18,Th, 3844.02, 4038.68, 3759.60, 3989.07, 3.779, 10082690, 2008-09-17,We, 4006.50, 4006.50, 3796.73, 3843.83, -4.102, 9431870, 2008-09-16,Tu, 3959.86, 4052.22, 3839.17, 4008.23, 1.202, 9459831, 2008-09-15,Mo, 4098.81, 4105.66, 3918.98, 3960.61, -3.440, 8279511, 2008-09-12,Fr, 4094.01, 4138.01, 4013.15, 4101.70, 0.169, 6273260, 2008-09-11,Th, 4011.06, 4106.95, 3932.35, 4094.76, 2.058, 6869250, 2008-09-10,We, 3961.07, 4070.97, 3935.89, 4012.20, 1.305, 6543440, 2008-09-09,Tu, 4084.86, 4123.65, 3948.45, 3960.53, -3.051, 7380631, 2008-09-08,Mo, 4000.34, 4152.23, 3994.52, 4085.18, 2.145, 7351340, 2008-09-05,Fr, 4015.25, 4039.72, 3914.17, 3999.39, -0.409, 5017080, 2008-09-04,Th, 4120.87, 4125.91, 3987.31, 4015.82, -2.570, 5212500, 2008-09-03,We, 4137.08, 4182.53, 4064.99, 4121.77, -0.422, 5056980, 2008-09-02,Tu, 4163.48, 4272.54, 4112.82, 4139.25, -0.547, 4783560, 2008-09-01,Mo, na, na, na, na, na, na, 2008-08-29,Fr, 4215.81, 4230.28, 4143.23, 4162.03, -1.279, 3288120, 2008-08-28,Th, 4139.88, 4233.15, 4137.50, 4215.97, 1.831, 3854280, 2008-08-27,We, 4103.69, 4165.90, 4079.20, 4140.18, 0.842, 3499610, 2008-08-26,Tu, 4091.62, 4130.50, 4051.32, 4105.61, -1.725, 3587570, 2008-08-25,Mo, na, na, na, na, na, na, 2008-08-22,Fr, na, na, na, na, na, na, 2008-08-21,Th, na, na, na, na, na, na, 2008-08-20,We, na, na, na, na, na, na, 2008-08-19,Tu, na, na, na, na, na, na, 2008-08-18,Mo, na, na, na, na, na, na, 2008-08-15,Fr, 4164.18, 4222.55, 4136.43, 4177.69, 0.309, 4041820, 2008-08-14,Th, 4137.35, 4208.43, 4086.62, 4164.83, 0.644, 4064000, 2008-08-13,We, 4148.04, 4184.52, 4055.52, 4138.19, -0.307, 4787600, 2008-08-12,Tu, 4223.54, 4238.73, 4111.61, 4150.95, -1.725, 4711290, 2008-08-11,Mo, 4212.36, 4294.86, 4143.96, 4223.83, 0.233, 5067310, 2008-08-08,Fr, 4096.38, 4245.52, 4074.00, 4214.00, 2.870, 4966810, 2008-08-07,Th, 4165.58, 4189.40, 4059.53, 4096.45, -1.680, 5319380, 2008-08-06,We, 4169.17, 4211.85, 4099.95, 4166.43, -0.134, 4873420, 2008-08-05,Tu, 4039.18, 4188.75, 4039.18, 4172.00, 3.266, 1219310, 2008-08-04,Mo, 4070.12, 4119.53, 3991.84, 4040.06, -0.731, 4562280, 2008-08-01,Fr, 4137.97, 4182.05, 4030.75, 4069.79, -1.650, 4684870, 2008-07-31,Th, 4184.18, 4220.85, 4106.58, 4138.05, -1.137, 5346050, 2008-07-30,We, 4143.13, 4242.15, 4092.68, 4185.65, 1.015, 5631330, 2008-07-29,Tu, 4035.00, 4159.91, 4021.36, 4143.59, 2.702, 5414241, 2008-07-28,Mo, 4096.29, 4130.94, 4012.75, 4034.59, -1.519, 4282960, 2008-07-25,Fr, 4096.59, 4164.43, 4051.32, 4096.83, 0.024, 4672560, 2008-07-24,Th, 4200.48, 4230.92, 4060.77, 4095.83, -2.500, 6127980, 2008-07-23,We, 4221.17, 4286.53, 4118.16, 4200.83, -0.478, 6705830, 2008-07-22,Tu, 4145.00, 4259.38, 4090.75, 4221.02, 1.824, 6180230, 2008-07-21,Mo, 4154.99, 4207.69, 4094.72, 4145.42, -0.223, 4630640, 2008-07-18,Fr, 4131.83, 4200.41, 4077.89, 4154.67, 0.553, 5653280, 2008-07-17,Th, 4093.21, 4176.58, 4024.18, 4131.83, 0.926, 7365210, 2008-07-16,We, 3995.71, 4134.53, 3949.69, 4093.93, 0.631, 6738631, 2008-07-15,Tu, na, na, na, na, na, na, 2008-07-14,Mo, na, na, na, na, na, na, 2008-07-11,Fr, 4105.51, 4139.83, 3993.92, 4068.26, -0.925, 6742200, 2008-07-10,Th, 4083.99, 4152.85, 4037.88, 4106.23, 0.544, 5840430, 2008-07-09,We, 4147.48, 4198.93, 4058.35, 4084.01, 0.895, 5181000, 2008-07-08,Tu, 4053.27, 4174.37, 4019.45, 4047.80, -0.168, 6034110, 2008-07-07,Mo, 4069.77, 4150.65, 4004.70, 4054.63, -0.080, 5265420, 2008-07-04,Fr, na, na, na, na, na, na, 2008-07-03,Th, 4070.26, 4086.31, 4029.98, 4057.88, 0.054, 3247590, 2008-07-02,We, 4146.75, 4191.01, 4044.54, 4055.71, -2.196, 5276090, 2008-07-01,Tu, 4160.92, 4180.99, 4045.35, 4146.78, -0.365, 5846290, 2008-06-30,Mo, 4127.00, 4213.42, 4085.46, 4161.96, 0.847, 5032330, 2008-06-27,Fr, 4147.57, 4193.38, 4083.22, 4127.00, -0.481, 6208260, 2008-06-26,Th, 4273.15, 4273.15, 4137.13, 4146.93, -2.980, 5231280, 2008-06-25,We, 4256.63, 4338.29, 4225.93, 4274.32, 0.437, 4825640, 2008-06-24,Tu, 4289.77, 4321.50, 4211.45, 4255.73, -2.938, 4705050, 2008-06-23,Mo, na, na, na, na, na, na, 2008-06-20,Fr, na, na, na, na, na, na, 2008-06-19,Th, na, na, na, na, na, na, 2008-06-18,We, na, na, na, na, na, na, 2008-06-17,Tu, na, na, na, na, na, na, 2008-06-16,Mo, na, na, na, na, na, na, 2008-06-13,Fr, 4323.12, 4417.72, 4310.48, 4384.54, 1.426, 4080420, 2008-06-12,Th, 4302.29, 4393.97, 4285.13, 4322.91, 0.498, 4734240, 2008-06-11,We, 4409.11, 4412.54, 4283.49, 4301.49, -2.474, 4779980, 2008-06-10,Tu, 4416.99, 4454.97, 4345.53, 4410.61, -0.153, 4635070, 2008-06-09,Mo, 4373.69, 4453.53, 4348.35, 4417.35, 1.007, 4404570, 2008-06-06,Fr, 4527.17, 4527.17, 4364.64, 4373.33, -3.421, 4771660, 2008-06-05,Th, 4452.77, 4542.03, 4435.24, 4528.24, 1.674, 4350790, 2008-06-04,We, 4435.24, 4501.02, 4398.20, 4453.67, 0.345, 4338640, 2008-06-03,Tu, 4464.95, 4517.33, 4401.80, 4438.34, -0.601, 4396380, 2008-06-02,Mo, 4514.33, 4518.44, 4424.39, 4465.16, -1.092, 3714320, 2008-05-30,Fr, 4509.74, 4556.24, 4472.54, 4514.44, 0.108, 3845630, 2008-05-29,Th, 4468.52, 4545.46, 4436.60, 4509.55, 0.914, 3894440, 2008-05-28,We, 4443.16, 4503.30, 4413.34, 4468.72, 0.560, 3927240, 2008-05-27,Tu, 4394.99, 4467.03, 4374.69, 4443.83, 1.111, 3588860, 2008-05-26,Mo, na, na, na, na, na, na, 2008-05-23,Fr, 4463.59, 4464.53, 4369.13, 4394.99, -1.558, 3516380, 2008-05-22,Th, 4456.79, 4512.18, 4418.75, 4464.54, 0.161, 3955960, 2008-05-21,We, 4527.06, 4580.65, 4436.44, 4457.37, -1.553, 4517990, 2008-05-20,Tu, 4568.62, 4583.12, 4489.15, 4527.70, -0.907, 3854320, 2008-05-19,Mo, 4545.39, 4640.71, 4521.04, 4569.16, 0.541, 3683970, 2008-05-16,Fr, 4549.94, 4585.38, 4496.57, 4544.59, -0.110, 3842590, 2008-05-15,Th, 4518.29, 4564.80, 4477.54, 4549.60, 0.640, 3836480, 2008-05-14,We, 4485.62, 4568.20, 4478.48, 4520.69, 0.754, 3979370, 2008-05-13,Tu, 4489.85, 4531.18, 4440.15, 4486.85, 0.006, 4018590, 2008-05-12,Mo, 4438.50, 4487.06, 4425.19, 4486.60, 0.975, 3370630, 2008-05-09,Fr, 4470.59, 4478.11, 4394.94, 4443.28, -0.647, 3518620, 2008-05-08,Th, 4454.47, 4512.99, 4418.94, 4472.22, 0.394, 3827550, 2008-05-07,We, 4546.49, 4574.94, 4438.58, 4454.65, -2.065, 4075860, 2008-05-06,Tu, 4517.76, 4568.30, 4458.29, 4548.59, 0.671, 3924100, 2008-05-05,Mo, 4550.94, 4568.48, 4484.02, 4518.29, -0.740, 3410090, 2008-05-02,Fr, 4543.47, 4607.47, 4498.63, 4551.96, 0.194, 3953030, 2008-05-01,Th, 4450.41, 4568.09, 4424.99, 4543.16, 2.066, 4448780, 2008-04-30,We, 4464.76, 4538.84, 4422.80, 4451.22, -0.314, 4508890, 2008-04-29,Tu, 4464.98, 4514.61, 4420.85, 4465.23, 0.007, 3815320, 2008-04-28,Mo, 4457.18, 4508.78, 4424.08, 4464.93, 0.175, 3607000, 2008-04-25,Fr, 4429.00, 4488.54, 4385.46, 4457.14, 0.639, 3891150, 2008-04-24,Th, 4389.50, 4472.72, 4344.10, 4428.85, 0.902, 4461660, 2008-04-23,We, 4380.23, 4435.40, 4340.21, 4389.25, 0.219, 4103610, 2008-04-22,Tu, 4422.77, 4436.52, 4337.29, 4379.67, -0.977, 3821900, 2008-04-21,Mo, 4445.50, 4456.93, 4372.92, 4422.86, -0.520, 3420570, 2008-04-18,Fr, 4373.34, 4486.40, 4373.34, 4445.98, 1.671, 4222380, 2008-04-17,Th, 4396.84, 4423.72, 4320.38, 4372.90, -0.558, 3713880, 2008-04-16,We, 4284.19, 4416.62, 4284.19, 4397.44, 2.645, 4260370, 2008-04-15,Tu, 4253.56, 4315.86, 4231.59, 4284.12, 0.720, 3581230, 2008-04-14,Mo, 4251.34, 4293.80, 4214.93, 4253.49, 0.050, 3565020, 2008-04-11,Fr, 4306.12, 4320.86, 4225.66, 4251.38, -1.291, 3723790, 2008-04-10,Th, 4282.78, 4344.63, 4248.24, 4307.00, 0.563, 3686150, 2008-04-09,We, 4339.35, 4362.63, 4249.62, 4282.90, -1.306, 3556670, 2008-04-08,Tu, 4344.21, 4369.02, 4291.05, 4339.58, -0.135, 3602500, 2008-04-07,Mo, 4341.95, 4400.64, 4312.76, 4345.44, 0.093, 3747780, 2008-04-04,Fr, 4345.20, 4395.64, 4300.65, 4341.42, -0.092, 3703100, 2008-04-03,Th, 4337.53, 4381.54, 4285.42, 4345.41, 0.165, 3920100, 2008-04-02,We, 4339.24, 4395.10, 4291.90, 4338.25, -0.040, 4320440, 2008-04-01,Tu, 4197.56, 4353.21, 4197.56, 4339.97, 3.408, 4745120, 2008-03-31,Mo, 4171.27, 4229.16, 4126.21, 4196.94, 0.612, 4188990, 2008-03-28,Fr, 4200.54, 4253.21, 4152.96, 4171.41, -0.688, 3686980, 2008-03-27,Th, 4226.03, 4276.18, 4179.72, 4200.29, -0.631, 4037930, 2008-03-26,We, 4268.05, 4280.58, 4185.40, 4226.96, -0.966, 4055670, 2008-03-25,Tu, 4261.48, 4314.03, 4214.57, 4268.18, 0.157, 4145120, 2008-03-24,Mo, 4189.71, 4317.22, 4179.47, 4261.50, 1.716, 4499000, 2008-03-21,Fr, na, na, na, na, na, na, 2008-03-20,Th, 4103.52, 4213.68, 4055.90, 4189.60, 2.099, 2078450, 2008-03-19,We, 4209.47, 4259.90, 4094.97, 4103.47, -2.523, 1203830, 2008-03-18,Tu, 4058.90, 4220.50, 4058.90, 4209.66, 3.730, 1263390, 2008-03-17,Mo, 4063.26, 4116.04, 3962.44, 4058.29, -0.155, 1588960, 2008-03-14,Fr, 4125.86, 4163.81, 4001.18, 4064.60, -1.469, 1049040, 2008-03-13,Th, 4101.51, 4158.35, 4011.30, 4125.21, 0.522, 5073360, 2008-03-12,We, 4142.49, 4201.65, 4082.68, 4103.80, -0.960, 4414280, 2008-03-11,Tu, 3995.55, 4156.60, 3995.55, 4143.57, 3.740, 1033480, 2008-03-10,Mo, 4051.38, 4087.80, 3972.78, 3994.20, -1.434, 4261240, 2008-03-07,Fr, 4089.63, 4126.48, 4006.63, 4052.31, -0.931, 4565410, 2008-03-06,Th, 4182.42, 4182.90, 4079.48, 4090.41, -2.212, 4323460, 2008-03-05,We, 4157.09, 4229.15, 4118.13, 4182.93, 0.576, 4277710, 2008-03-04,Tu, 4146.56, 4188.23, 4068.42, 4158.97, 0.297, 4757180, 2008-03-03,Mo, 4129.06, 4175.40, 4073.66, 4146.65, 0.426, 4117570, 2008-02-29,Fr, 4241.63, 4241.63, 4109.31, 4129.04, -2.664, 4426730, 2008-02-28,Th, 4286.71, 4290.38, 4201.50, 4242.06, -1.059, 3938580, 2008-02-27,We, 4319.82, 4352.09, 4242.51, 4287.46, -0.794, 3904700, 2008-02-26,Tu, 4277.76, 4344.81, 4231.18, 4321.76, 1.028, 4096060, 2008-02-25,Mo, 4218.13, 4292.36, 4179.20, 4277.79, 1.404, 3866350, 2008-02-22,Fr, 4194.40, 4240.18, 4128.73, 4218.56, 0.568, 3572660, 2008-02-21,Th, 4246.15, 4289.06, 4174.78, 4194.73, -1.211, 3696660, 2008-02-20,We, 4218.78, 4269.44, 4157.63, 4246.14, 0.632, 3870520, 2008-02-19,Tu, 4224.15, 4296.16, 4186.43, 4219.47, -0.112, 3613550, 2008-02-18,Mo, na, na, na, na, na, na, 2008-02-15,Fr, 4227.02, 4251.56, 4169.42, 4224.20, -0.070, na, 2008-02-14,Th, 4283.76, 4319.25, 4210.41, 4227.16, -1.340, 3644760, 2008-02-13,We, 4238.62, 4319.10, 4220.62, 4284.57, 1.032, 3856420, 2008-02-12,Tu, 4215.03, 4301.34, 4189.14, 4240.82, 0.616, 4044640, 2008-02-11,Mo, 4188.05, 4241.85, 4130.52, 4214.86, 0.618, 3593140, 2008-02-08,Fr, 4216.85, 4248.68, 4144.06, 4188.98, -0.661, 3768490, 2008-02-07,Th, 4191.22, 4254.82, 4141.70, 4216.85, 0.580, 4589160, 2008-02-06,We, 4198.54, 4276.93, 4165.10, 4192.55, -0.188, 4008120, 2008-02-05,Tu, 4306.56, 4306.56, 4176.00, 4200.46, -2.524, 4315740, 2008-02-04,Mo, 4334.79, 4383.34, 4270.71, 4309.24, -0.581, 3495780, 2008-02-01,Fr, 4290.72, 4368.91, 4241.66, 4334.43, 1.020, 4650770, 2008-01-31,Th, 4197.37, 4328.82, 4118.19, 4290.68, 2.179, 4970290, 2008-01-30,We, 4196.42, 4288.00, 4148.07, 4199.19, 0.065, 4742760, 2008-01-29,Tu, 4162.46, 4249.28, 4137.82, 4196.48, 0.818, 4232960, 2008-01-28,Mo, 4106.79, 4181.21, 4058.82, 4162.42, 1.327, 4100930, 2008-01-25,Fr, 4149.43, 4229.31, 4075.12, 4107.92, -1.002, 4882250, 2008-01-24,Th, 4150.45, 4231.23, 4078.94, 4149.48, -0.021, 5735300, 2008-01-23,We, 3989.30, 4176.09, 3872.58, 4150.35, 4.028, 3241680, 2008-01-22,Tu, 4041.68, 4061.39, 3840.04, 3989.65, -1.327, 6544690, 2008-01-21,Mo, na, na, na, na, na, na, 2008-01-18,Fr, 4055.62, 4145.32, 3983.08, 4043.32, -0.301, 6004840, 2008-01-17,Th, 4171.16, 4219.73, 4036.77, 4055.52, -2.779, 5303130, 2008-01-16,We, 4179.11, 4256.12, 4111.05, 4171.45, -0.278, 5440620, 2008-01-15,Tu, 4257.48, 4265.75, 4157.21, 4183.10, -1.749, 4601640, 2008-01-14,Mo, 4199.46, 4289.20, 4196.68, 4257.58, 1.395, 3682090, 2008-01-11,Fr, 4270.56, 4282.83, 4164.56, 4199.02, -1.684, 4495841, 2008-01-10,Th, 4224.50, 4298.68, 4196.60, 4270.95, 1.088, 5170490, 2008-01-09,We, 4185.24, 4252.27, 4123.63, 4224.98, 0.947, 5351030, 2008-01-08,Tu, 4266.62, 4329.78, 4167.92, 4185.34, -1.932, 4705390, 2008-01-07,Mo, 4230.99, 4321.41, 4187.74, 4267.79, 0.874, 4221260, 2008-01-04,Fr, 4310.18, 4316.50, 4197.86, 4230.80, -1.849, 4166000, 2008-01-03,Th, 4317.78, 4374.01, 4280.97, 4310.51, -0.171, 3429500, 2008-01-02,We, 4393.00, 4420.72, 4291.24, 4317.89, -1.733, 3452650, 2008-01-01,Tu, na, na, na, na, na, na, 2007-12-31,Mo, 4433.92, 4447.49, 4374.27, 4394.05, -0.905, 2440880, 2007-12-28,Fr, 4424.03, 4477.88, 4401.78, 4434.20, 0.229, 2420510, 2007-12-27,Th, 4481.92, 4489.18, 4412.19, 4424.06, -1.312, 2365770, 2007-12-26,We, 4492.30, 4507.58, 4445.86, 4482.88, -0.034, 2010500, 2007-12-25,Tu, na, na, na, na, na, na, 2007-12-24,Mo, 4460.08, 4486.18, 4450.11, 4484.39, 0.573, 2600.00, 2007-12-21,Fr, 4401.57, 4493.92, 4401.57, 4458.84, 1.289, 4508590, 2007-12-20,Th, 4395.89, 4442.49, 4344.74, 4402.08, 0.138, 3526890, 2007-12-19,We, 4428.76, 4459.05, 4360.80, 4396.03, -0.741, 3401300, 2007-12-18,Tu, 4399.49, 4465.31, 4368.56, 4428.84, 0.672, 3723690, 2007-12-17,Mo, 4448.21, 4472.48, 4376.21, 4399.26, -1.103, 3569030, 2007-12-14,Fr, 4513.35, 4525.72, 4430.12, 4448.31, -1.451, 3401050, 2007-12-13,Th, 4489.94, 4537.61, 4428.91, 4513.82, 0.532, 3635170, 2007-12-12,We, 4480.08, 4608.63, 4433.68, 4489.93, 0.215, 4482120, 2007-12-11,Tu, 4597.79, 4638.21, 4465.89, 4480.28, -2.555, 4080180, 2007-12-10,Mo, 4569.67, 4626.42, 4545.45, 4597.77, 0.595, 2911760, 2007-12-07,Fr, 4543.01, 4611.46, 4519.27, 4570.57, 0.615, 3177710, 2007-12-06,Th, 4486.74, 4559.43, 4452.39, 4542.65, 1.250, 3568570, 2007-12-05,We, 4421.07, 4511.24, 4421.07, 4486.59, 1.452, 3663660, 2007-12-04,Tu, 4424.91, 4466.55, 4367.79, 4422.38, -0.070, 3343620, 2007-12-03,Mo, 4436.44, 4481.80, 4381.73, 4425.46, -0.245, 3323250, 2007-11-30,Fr, 4397.17, 4489.26, 4381.34, 4436.33, 0.902, 4422200, 2007-11-29,Th, 4407.97, 4433.67, 4351.60, 4396.67, -0.263, 3524730, 2007-11-28,We, 4297.24, 4428.72, 4297.24, 4408.28, 2.551, 4508020, 2007-11-27,Tu, 4234.29, 4328.15, 4220.39, 4298.64, 1.510, 4320720, 2007-11-26,Mo, 4299.80, 4356.55, 4223.57, 4234.70, -1.214, 3706470, 2007-11-23,Fr, 4262.72, 4287.44, 4228.51, 4286.75, 1.055, 1612720, 2007-11-22,Th, na, na, na, na, na, na, 2007-11-21,We, 4303.26, 4327.84, 4212.13, 4241.98, -1.436, 4076230, 2007-11-20,Tu, 4290.38, 4366.86, 4234.28, 4303.77, 0.297, 4875150, 2007-11-19,Mo, 4354.53, 4364.48, 4255.68, 4291.01, -1.461, 4119650, 2007-11-16,Fr, 4358.75, 4401.97, 4292.53, 4354.61, -0.117, 4168870, 2007-11-15,Th, 4387.28, 4430.61, 4322.91, 4359.70, -0.628, 3941010, 2007-11-14,We, 4410.20, 4474.05, 4360.78, 4387.24, -0.547, 4031470, 2007-11-13,Tu, 4321.53, 4430.12, 4312.32, 4411.35, 2.005, 4141310, 2007-11-12,Mo, 4351.72, 4419.56, 4298.42, 4324.66, -0.624, 4192520, 2007-11-09,Fr, 4416.38, 4433.78, 4312.36, 4351.83, -1.505, 4587050, 2007-11-08,Th, 4395.58, 4466.93, 4323.67, 4418.32, 0.521, 5439720, 2007-11-07,We, 4516.86, 4516.86, 4383.83, 4395.42, -2.755, 4353160, 2007-11-06,Tu, 4490.02, 4544.55, 4450.24, 4519.93, 0.656, 3879160, 2007-11-05,Mo, 4497.18, 4532.38, 4429.69, 4490.47, -0.180, 3819330, 2007-11-02,Fr, 4481.52, 4536.86, 4426.14, 4498.59, 0.383, 4285990, 2007-11-01,Th, 4597.06, 4597.06, 4463.84, 4481.44, -2.548, 4241470, 2007-10-31,We, 4542.99, 4620.74, 4520.69, 4598.63, 1.236, 3953070, 2007-10-30,Tu, 4555.36, 4590.87, 4511.72, 4542.47, -0.288, 3212520, 2007-10-29,Mo, 4543.72, 4596.07, 4516.04, 4555.60, 0.248, 3124480, 2007-10-26,Fr, 4498.80, 4570.38, 4470.37, 4544.35, 1.036, 3612120, 2007-10-25,Th, 4498.62, 4553.42, 4425.33, 4497.76, -0.010, 4183960, 2007-10-24,We, 4505.32, 4528.56, 4408.31, 4498.20, -0.160, 4003300, 2007-10-23,Tu, 4461.63, 4539.37, 4439.82, 4505.42, 0.999, 3309120, 2007-10-22,Mo, 4435.16, 4488.81, 4374.09, 4460.87, 0.571, 3471830, 2007-10-19,Fr, 4546.21, 4553.51, 4421.06, 4435.56, -2.435, 4160970, 2007-10-18,Th, 4541.03, 4584.58, 4491.13, 4546.26, 0.099, 3203210, 2007-10-17,We, 4534.46, 4600.43, 4489.38, 4541.78, 0.168, 3638070, 2007-10-16,Tu, 4562.89, 4586.19, 4502.52, 4534.14, -0.638, 3234560, 2007-10-15,Mo, 4604.78, 4624.68, 4525.98, 4563.25, -0.904, 3139290, 2007-10-12,Fr, 4575.49, 4635.81, 4553.20, 4604.88, 0.636, 2788690, 2007-10-11,Th, 4593.39, 4658.65, 4536.15, 4575.79, -0.405, 3911260, 2007-10-10,We, 4631.70, 4646.38, 4559.95, 4594.40, -0.809, 3044760, 2007-10-09,Tu, 4585.18, 4648.56, 4565.67, 4631.86, 1.020, 2932040, 2007-10-08,Mo, 4607.52, 4638.27, 4551.62, 4585.09, -0.489, 2040650, 2007-10-05,Fr, 4544.03, 4642.71, 4547.39, 4607.63, 1.384, 2919030, 2007-10-04,Th, 4537.36, 4580.55, 4508.41, 4544.73, 0.165, 2690430, 2007-10-03,We, 4570.52, 4585.16, 4506.65, 4537.24, -0.745, 3065320, 2007-10-02,Tu, 4575.41, 4607.75, 4533.99, 4571.31, -0.091, 3101910, 2007-10-01,Mo, 4510.74, 4595.71, 4503.16, 4575.48, 1.433, 3281990, 2007-09-28,Fr, 4530.51, 4556.48, 4483.25, 4510.86, -0.434, 2925350, 2007-09-27,Th, 4526.99, 4566.24, 4496.27, 4530.51, 0.074, 2872180, 2007-09-26,We, 4497.03, 4560.86, 4482.63, 4527.18, 0.666, 3237390, 2007-09-25,Tu, 4484.18, 4524.99, 4484.18, 4497.22, 0.287, 3187770, 2007-09-24,Mo, 4508.83, 4549.92, 4457.85, 4484.37, -0.544, 3131310, 2007-09-21,Fr, 4491.81, 4555.55, 4483.02, 4508.88, 0.385, 3679460, 2007-09-20,Th, 4535.51, 4551.20, 4466.70, 4491.60, -0.971, 2957700, 2007-09-19,We, 4518.47, 4586.65, 4488.96, 4535.64, 0.383, 3846750, 2007-09-18,Tu, 4394.38, 4529.22, 4384.97, 4518.35, 2.820, 3708940, 2007-09-17,Mo, 4419.31, 4439.84, 4365.73, 4394.42, -0.563, 2598390, 2007-09-14,Fr, 4412.63, 4445.28, 4363.95, 4419.31, 0.138, 2641740, 2007-09-13,Th, 4370.99, 4447.28, 4364.32, 4413.20, 0.970, 2877080, 2007-09-12,We, 4379.55, 4413.48, 4335.29, 4370.80, -0.240, 2885720, 2007-09-11,Tu, 4320.16, 4403.70, 4314.40, 4381.31, 1.421, 3015330, 2007-09-10,Mo, 4325.84, 4377.04, 4272.70, 4319.93, -0.131, 2835720, 2007-09-07,Fr, 4409.18, 4409.18, 4300.35, 4325.61, -1.905, 3191080, 2007-09-06,Th, 4387.14, 4442.42, 4351.76, 4409.60, 0.470, 2459590, 2007-09-05,We, 4445.61, 4445.61, 4355.25, 4388.97, -1.309, 2991600, 2007-09-04,Tu, 4404.21, 4473.39, 4372.28, 4447.20, 0.977, 2766600, 2007-09-03,Mo, na, na, na, na, na, na, 2007-08-31,Fr, 4356.75, 4443.04, 4356.75, 4404.17, 1.091, 2731610, 2007-08-30,Th, 4387.17, 4408.66, 4316.31, 4356.66, -0.705, 2582960, 2007-08-29,We, 4297.88, 4401.68, 4295.36, 4387.59, 2.070, 2824070, 2007-08-28,Tu, 4390.40, 4400.06, 4290.28, 4298.61, -2.115, 3078090, 2007-08-27,Mo, 4444.17, 4456.50, 4369.88, 4391.47, -1.185, 2406180, 2007-08-24,Fr, 4399.51, 4454.43, 4373.42, 4444.13, 0.999, 2541400, 2007-08-23,Th, 4418.38, 4462.44, 4362.27, 4400.17, -0.411, 3084390, 2007-08-22,We, 4357.64, 4444.18, 4357.64, 4418.32, 1.380, 3309120, 2007-08-21,Tu, 4365.56, 4412.64, 4307.77, 4358.19, -0.177, 3012150, 2007-08-20,Mo, 4334.51, 4407.24, 4290.54, 4365.91, 0.742, 3321340, 2007-08-17,Fr, 4245.76, 4409.98, 4241.49, 4333.74, 2.084, 3570040, 2007-08-16,Th, 4254.91, 4298.79, 4095.33, 4245.26, -0.247, 6509300, 2007-08-15,We, 4337.54, 4399.85, 4237.47, 4255.78, -1.913, 4290930, 2007-08-14,Tu, 4436.89, 4462.83, 4323.82, 4338.78, -2.221, 3814630, 2007-08-13,Mo, 4419.23, 4510.85, 4394.86, 4437.35, 0.390, 3696280, 2007-08-10,Fr, 4431.00, 4492.73, 4307.64, 4420.11, -0.248, 5345780, 2007-08-09,Th, 4547.38, 4571.57, 4387.22, 4431.10, -2.588, 5889600, 2007-08-08,We, 4496.23, 4608.01, 4457.23, 4548.84, 1.138, 5499560, 2007-08-07,Tu, 4461.55, 4546.45, 4393.81, 4497.66, 0.804, 4909390, 2007-08-06,Mo, 4359.44, 4478.33, 4308.37, 4461.78, 2.351, 5067200, 2007-08-03,Fr, 4489.54, 4515.37, 4349.47, 4359.31, -2.921, 4272110, 2007-08-02,Th, 4458.24, 4535.65, 4422.55, 4490.49, 0.695, 4368850, 2007-08-01,We, 4411.31, 4490.55, 4347.92, 4459.50, 1.080, 5256780, 2007-07-31,Tu, 4451.04, 4535.93, 4397.93, 4411.86, -0.888, 4524520, 2007-07-30,Mo, 4414.32, 4485.87, 4369.66, 4451.41, 0.838, 4128780, 2007-07-27,Fr, 4482.50, 4520.15, 4391.28, 4414.40, -1.503, 4784650, 2007-07-26,Th, 4593.82, 4593.82, 4414.10, 4481.78, -2.456, 4472550, 2007-07-25,We, 4624.93, 4627.92, 4551.76, 4594.63, 0.087, 4283200, 2007-07-24,Tu, 4688.27, 4696.98, 4569.52, 4590.64, -2.088, 4115830, 2007-07-23,Mo, 4666.56, 4731.74, 4646.98, 4688.52, 0.473, 3102700, 2007-07-20,Fr, 4728.18, 4739.77, 4634.51, 4666.46, -1.366, 3745780, 2007-07-19,Th, 4695.80, 4772.31, 4674.74, 4731.10, 0.754, 3251450, 2007-07-18,We, 4686.23, 4736.88, 4639.87, 4695.70, 0.181, 3609220, 2007-07-17,Tu, 4679.54, 4730.79, 4652.79, 4687.23, 0.166, 3007140, 2007-07-16,Mo, 4685.29, 4730.90, 4638.93, 4679.44, -0.121, 2704110, 2007-07-13,Fr, 4660.23, 4711.52, 4626.85, 4685.10, 0.531, 2801120, 2007-07-12,Th, 4586.17, 4669.76, 4582.10, 4660.34, 1.622, 3489600, 2007-07-11,We, 4544.49, 4603.79, 4524.79, 4585.95, 0.914, 3082920, 2007-07-10,Tu, 4601.86, 4612.98, 4530.97, 4544.43, -1.247, 3244280, 2007-07-09,Mo, 4580.20, 4636.29, 4567.80, 4601.82, 0.476, 2715330, 2007-07-06,Fr, 4567.53, 4601.10, 4533.79, 4580.04, 0.249, 2441520, 2007-07-05,Th, 4577.03, 4602.05, 4527.62, 4568.68, -0.187, 2622950, 2007-07-04,We, na, na, na, na, na, na, 2007-07-03,Tu, 4565.55, 4580.53, 4553.31, 4577.22, 0.512, 1560790, 2007-07-02,Mo, 4498.02, 4573.16, 4498.02, 4553.90, 1.246, 2644990, 2007-06-29,Fr, 4505.90, 4552.22, 4460.13, 4497.86, -0.178, 3165410, 2007-06-28,Th, 4505.01, 4552.18, 4475.85, 4505.89, 0.008, 3006710, 2007-06-27,We, 4460.41, 4515.36, 4413.23, 4505.52, 1.001, 3398150, 2007-06-26,Tu, 4477.67, 4529.55, 4443.72, 4460.85, -0.375, 3398530, 2007-06-25,Mo, 4468.50, 4538.56, 4443.64, 4477.62, 0.203, 3287250, 2007-06-22,Fr, 4526.31, 4540.09, 4450.14, 4468.53, -1.290, 4284320, 2007-06-21,Th, 4497.58, 4546.92, 4460.89, 4526.94, 0.642, 3161110, 2007-06-20,We, 4553.10, 4596.93, 4488.15, 4498.07, -1.205, 3286900, 2007-06-19,Tu, 4549.44, 4579.28, 4512.38, 4552.94, 0.072, 2873590, 2007-06-18,Mo, 4575.37, 4596.74, 4528.44, 4549.66, -0.557, 2480240, 2007-06-15,Fr, 4541.10, 4618.91, 4541.10, 4575.14, 0.760, 3406030, 2007-06-14,Th, 4504.78, 4569.64, 4492.60, 4540.62, 0.799, 2813630, 2007-06-13,We, 4430.56, 4514.40, 4427.66, 4504.63, 1.635, 3077930, 2007-06-12,Tu, 4492.49, 4501.21, 4421.78, 4432.17, -1.349, 3056200, 2007-06-11,Mo, 4492.94, 4529.33, 4459.99, 4492.79, -0.011, 2525280, 2007-06-08,Fr, 4437.66, 4494.38, 4433.06, 4493.29, 1.262, 2993460, 2007-06-07,Th, 4533.81, 4542.02, 4425.96, 4437.27, -2.140, 3538470, 2007-06-06,We, 4591.35, 4591.35, 4503.84, 4534.32, -1.280, 2964190, 2007-06-05,Tu, 4631.00, 4637.78, 4566.68, 4593.13, -0.824, 2939450, 2007-06-04,Mo, 4641.64, 4656.93, 4596.32, 4631.31, -0.223, 2738930, 2007-06-01,Fr, 4630.83, 4681.22, 4605.51, 4641.66, 0.236, 2927020, 2007-05-31,Th, 4612.25, 4662.48, 4594.11, 4630.75, 0.403, 3335530, 2007-05-30,We, 4576.41, 4621.51, 4533.16, 4612.16, 0.728, 2980210, 2007-05-29,Tu, 4554.61, 4605.71, 4539.50, 4578.82, 0.538, 2571790, 2007-05-28,Mo, na, na, na, na, na, na, 2007-05-25,Fr, 4542.21, 4590.88, 4522.17, 4554.31, 0.269, 2316250, 2007-05-24,Th, 4599.83, 4639.72, 4524.43, 4542.11, -1.262, 3365530, 2007-05-23,We, 4612.88, 4657.64, 4581.25, 4600.16, -0.274, 3084260, 2007-05-22,Tu, 4618.76, 4648.86, 4583.41, 4612.81, -0.127, 2860500, 2007-05-21,Mo, 4619.19, 4652.76, 4588.51, 4618.66, -0.016, 3465360, 2007-05-18,Fr, 4602.65, 4640.14, 4581.89, 4619.40, 0.368, 2959050, 2007-05-17,Th, 4607.91, 4636.17, 4566.66, 4602.44, -0.142, 2868640, 2007-05-16,We, 4559.85, 4622.67, 4549.74, 4608.99, 1.051, 2915350, 2007-05-15,Tu, 4549.57, 4615.39, 4533.33, 4561.04, 0.246, 3071020, 2007-05-14,Mo, 4556.37, 4588.17, 4521.42, 4549.83, -0.141, 2776130, 2007-05-11,Fr, 4517.12, 4572.41, 4508.95, 4556.27, 0.840, 2720780, 2007-05-10,Th, 4580.55, 4587.45, 4500.71, 4518.30, -1.377, 3031240, 2007-05-09,We, 4569.04, 4604.70, 4539.63, 4581.38, 0.232, 2935550, 2007-05-08,Tu, 4560.42, 4595.07, 4520.05, 4570.79, 0.194, 2795720, 2007-05-07,Mo, 4546.96, 4590.05, 4529.37, 4561.93, 0.324, 2545090, 2007-05-04,Fr, 4537.54, 4574.38, 4512.82, 4547.19, 0.219, 2761930, 2007-05-03,Th, 4518.82, 4575.84, 4501.65, 4537.27, 0.441, 3007970, 2007-05-02,We, 4485.45, 4547.34, 4471.91, 4517.35, 0.704, 3189800, 2007-05-01,Tu, 4465.30, 4512.95, 4433.55, 4485.77, 0.469, 3400350, 2007-04-30,Mo, 4506.93, 4540.30, 4451.19, 4464.85, -0.939, 3093420, 2007-04-27,Fr, 4524.72, 4542.99, 4464.04, 4507.15, -0.393, 2732810, 2007-04-26,Th, 4547.74, 4576.64, 4497.59, 4524.95, -0.506, 3211800, 2007-04-25,We, 4493.92, 4575.73, 4485.53, 4547.95, 1.350, 3252590, 2007-04-24,Tu, 4484.36, 4494.65, 4462.57, 4487.38, 0.064, 3119750, 2007-04-23,Mo, 4497.19, 4531.42, 4463.48, 4484.50, -0.282, 2575020, 2007-04-20,Fr, 4452.32, 4533.65, 4451.31, 4497.17, 1.015, 3329940, 2007-04-19,Th, 4453.34, 4490.68, 4400.61, 4452.00, -0.048, 2913610, 2007-04-18,We, 4425.28, 4484.19, 4403.08, 4454.13, 0.645, 2971330, 2007-04-17,Tu, 4415.25, 4453.08, 4389.45, 4425.60, 0.231, 2920570, 2007-04-16,Mo, 4374.48, 4433.11, 4370.12, 4415.41, 0.936, 2870140, 2007-04-13,Fr, 4370.22, 4396.41, 4339.04, 4374.47, 0.070, 2690020, 2007-04-12,Th, 4341.37, 4392.62, 4300.44, 4371.41, 0.686, 2770570, 2007-04-11,We, 4366.73, 4388.01, 4318.29, 4341.63, -0.578, 2950190, 2007-04-10,Tu, 4367.03, 4392.44, 4339.28, 4366.85, -0.005, 2510110, 2007-04-09,Mo, 4334.14, 4407.18, 4334.14, 4367.07, 0.761, 2349410, 2007-04-06,Fr, na, na, na, na, na, na, 2007-04-05,Th, 4317.17, 4347.18, 4288.98, 4334.10, 0.367, 2357230, 2007-04-04,We, 4321.49, 4347.69, 4294.55, 4318.24, -0.071, 2616320, 2007-04-03,Tu, 4277.14, 4341.63, 4277.14, 4321.32, 1.023, 2921760, 2007-04-02,Mo, 4252.56, 4297.99, 4227.90, 4277.58, 0.589, 2875880, 2007-03-30,Fr, 4255.55, 4293.97, 4209.55, 4252.53, -0.067, 2903960, 2007-03-29,Th, 4241.76, 4287.55, 4218.17, 4255.36, 0.327, 2854710, 2007-03-28,We, 4272.65, 4283.54, 4216.98, 4241.51, -0.751, 3000440, 2007-03-27,Tu, 4302.82, 4307.90, 4251.55, 4273.62, -0.680, 2673040, 2007-03-26,Mo, 4316.72, 4331.60, 4256.48, 4302.90, -0.308, 2754660, 2007-03-23,Fr, 4286.69, 4338.22, 4265.54, 4316.20, 0.691, 2619020, 2007-03-22,Th, 4283.82, 4313.20, 4247.51, 4286.56, 0.062, 3129970, 2007-03-21,We, 4233.16, 4298.65, 4200.36, 4283.91, 1.193, 3184770, 2007-03-20,Tu, 4197.77, 4245.78, 4177.32, 4233.40, 0.847, 2795940, 2007-03-19,Mo, 4164.82, 4219.39, 4157.62, 4197.84, 0.799, 2777180, 2007-03-16,Fr, 4171.74, 4206.50, 4130.23, 4164.56, -0.172, 3393640, 2007-03-15,Th, 4146.44, 4197.42, 4123.15, 4171.74, 0.602, 2821900, 2007-03-14,We, 4134.70, 4172.98, 4071.69, 4146.78, 0.280, 3758350, 2007-03-13,Tu, 4220.02, 4224.19, 4124.24, 4135.21, -2.080, 3485570, 2007-03-12,Mo, 4200.33, 4246.91, 4177.24, 4223.03, 0.537, 2664000, 2007-03-09,Fr, 4194.37, 4241.40, 4172.63, 4200.46, 0.148, 2623050, 2007-03-08,Th, 4173.55, 4228.52, 4169.89, 4194.27, 0.489, 3014850, 2007-03-07,We, 4168.05, 4211.66, 4140.77, 4173.85, 0.100, 3141350, 2007-03-06,Tu, 4120.26, 4189.84, 4120.26, 4169.67, 1.196, 3358160, 2007-03-05,Mo, 4156.76, 4179.34, 4096.39, 4120.37, -0.880, 3480520, 2007-03-02,Fr, 4208.69, 4227.11, 4143.25, 4156.94, -1.232, 3312260, 2007-03-01,Th, 4213.46, 4243.37, 4115.08, 4208.78, -0.118, 3874910, 2007-02-28,We, 4204.88, 4260.39, 4166.92, 4213.74, 0.188, 3925250, 2007-02-27,Tu, 4346.31, 4346.31, 4161.49, 4205.82, -3.251, 4065230, 2007-02-26,Mo, 4358.66, 4420.54, 4322.47, 4347.14, -0.277, 2822170, 2007-02-23,Fr, 4357.58, 4385.94, 4317.36, 4359.22, 0.017, 2579950, 2007-02-22,Th, 4367.26, 4398.35, 4330.87, 4358.50, -0.212, 1950770, 2007-02-21,We, 4348.40, 4370.52, 4348.40, 4367.76, -0.078, 2606980, 2007-02-20,Tu, 4352.79, 4390.60, 4324.30, 4371.18, 0.420, 2337860, 2007-02-19,Mo, na, na, na, na, na, na, 2007-02-16,Fr, 4351.11, 4375.79, 4319.89, 4352.89, 0.045, 2399450, 2007-02-15,Th, 4350.70, 4356.20, 4342.89, 4350.95, -0.111, 2490920, 2007-02-14,We, 4307.76, 4376.98, 4299.31, 4355.78, 1.079, 2699290, 2007-02-13,Tu, 4267.63, 4329.50, 4250.65, 4309.28, 0.948, 2652150, 2007-02-12,Mo, 4274.93, 4277.39, 4261.04, 4268.81, -0.009, 2395680, 2007-02-09,Fr, 4285.99, 4319.34, 4246.64, 4269.18, -0.380, 2951810, 2007-02-08,Th, 4284.82, 4292.61, 4271.56, 4285.48, -0.166, 2816180, 2007-02-07,We, 4285.63, 4321.88, 4261.28, 4292.62, 0.111, 2618820, 2007-02-06,Tu, 4279.99, 4310.19, 4253.29, 4287.86, 0.180, 2608710, 2007-02-05,Mo, 4273.80, 4287.46, 4264.34, 4280.14, -0.048, 2439430, 2007-02-02,Fr, 4276.23, 4317.32, 4248.20, 4282.21, 0.126, 2569450, 2007-02-01,Th, 4242.60, 4278.18, 4238.39, 4276.82, 0.878, 2914890, 2007-01-31,We, 4186.29, 4261.94, 4166.57, 4239.61, 1.260, 2976690, 2007-01-30,Tu, 4170.63, 4212.44, 4142.51, 4186.85, 0.393, 2706250, 2007-01-29,Mo, 4158.54, 4186.73, 4154.69, 4170.45, 0.325, 2730480, 2007-01-26,Fr, 4168.85, 4192.53, 4124.07, 4156.96, -0.285, 2626620, 2007-01-25,Th, 4211.44, 4226.33, 4150.82, 4168.84, -1.011, 2994330, 2007-01-24,We, 4185.83, 4212.06, 4185.66, 4211.43, 0.473, 2783180, 2007-01-23,Tu, 4174.15, 4221.33, 4133.88, 4191.60, 0.411, 2975070, 2007-01-22,Mo, 4202.96, 4221.90, 4144.63, 4174.45, -0.675, 2540120, 2007-01-19,Fr, 4190.15, 4227.97, 4163.69, 4202.83, 0.317, 2777480, 2007-01-18,Th, 4197.70, 4208.27, 4183.68, 4189.53, -0.003, 2822430, 2007-01-17,We, 4202.10, 4226.23, 4165.41, 4189.66, -0.311, 2690270, 2007-01-16,Tu, 4178.46, 4203.21, 4168.80, 4202.73, 0.814, 2599530, 2007-01-15,Mo, na, na, na, na, na, na, 2007-01-12,Fr, 4149.45, 4191.86, 4121.52, 4168.81, 0.465, 2686480, 2007-01-11,Th, 4125.09, 4175.77, 4113.87, 4149.50, 0.595, 2857870, 2007-01-10,We, 4117.25, 4140.46, 4079.88, 4124.96, 0.187, 2764660, 2007-01-09,Tu, 4114.07, 4151.31, 4084.05, 4117.25, 0.083, 3038380, 2007-01-08,Mo, 4103.74, 4120.89, 4091.00, 4113.85, 0.154, 2763340, 2007-01-05,Fr, 4152.16, 4157.85, 4085.17, 4107.53, -1.077, 2919400, 2007-01-04,Th, 4147.11, 4160.06, 4125.82, 4152.26, 0.075, 3004460, 2007-01-03,We, 4121.51, 4201.52, 4103.81, 4149.13, 0.684, 3429160, 2007-01-02,Tu, na, na, na, na, na, na, 2007-01-01,Mo, na, na, na, na, na, na, 2006-12-29,Fr, 4136.56, 4155.11, 4106.63, 4120.96, -0.381, 1678200, 2006-12-28,Th, 4142.12, 4160.79, 4115.50, 4136.72, -0.130, 1508570, 2006-12-27,We, 4124.03, 4143.85, 4108.17, 4142.11, 0.806, 1667370, 2006-12-26,Tu, 4085.36, 4119.90, 4068.88, 4108.98, 0.576, 1310310, 2006-12-25,Mo, na, na, na, na, na, na, 2006-12-22,Fr, 4107.17, 4108.29, 4083.06, 4085.44, -0.573, 1647590, 2006-12-21,Th, 4129.01, 4155.40, 4089.94, 4108.97, -0.494, 2322410, 2006-12-20,We, 4148.96, 4163.24, 4104.72, 4129.37, -0.475, 2387630, 2006-12-19,Tu, 4129.56, 4154.97, 4121.26, 4149.08, 0.118, 2717060, 2006-12-18,Mo, 4162.98, 4189.39, 4124.00, 4144.21, -0.448, 2568140, 2006-12-15,Fr, 4177.85, 4182.95, 4160.81, 4162.87, -0.137, 3229580, 2006-12-14,Th, 4131.15, 4189.41, 4113.38, 4168.60, 0.905, 2729700, 2006-12-13,We, 4149.21, 4149.39, 4125.10, 4131.22, -0.069, 2552260, 2006-12-12,Tu, 4149.24, 4169.45, 4102.69, 4134.08, -0.366, 2738170, 2006-12-11,Mo, 4138.55, 4155.25, 4137.34, 4149.27, 0.286, 2289900, 2006-12-08,Fr, 4143.98, 4169.30, 4106.11, 4137.45, -0.168, 2440460, 2006-12-07,Th, 4161.00, 4167.30, 4140.43, 4144.41, -0.190, 2743150, 2006-12-06,We, 4171.19, 4188.53, 4131.76, 4152.32, -0.489, 2725280, 2006-12-05,Tu, 4150.01, 4192.79, 4125.36, 4172.73, 0.553, 2755700, 2006-12-04,Mo, 4128.33, 4163.22, 4118.91, 4149.79, 0.749, 2766320, 2006-12-01,Fr, 4125.34, 4152.99, 4077.02, 4118.92, -0.159, 2800980, 2006-11-30,Th, 4126.91, 4158.98, 4089.95, 4125.49, -0.028, 4006230, 2006-11-29,We, 4116.33, 4136.63, 4104.23, 4126.64, 0.495, 2790970, 2006-11-28,Tu, 4107.99, 4131.61, 4063.18, 4106.32, -0.061, 2639750, 2006-11-27,Mo, 4149.16, 4156.86, 4105.81, 4108.82, -1.156, 2711210, 2006-11-24,Fr, 4169.15, 4177.35, 4133.53, 4156.87, -0.310, 832550, 2006-11-23,Th, na, na, na, na, na, na, 2006-11-22,We, 4162.45, 4192.35, 4136.34, 4169.78, 0.162, 2237710, 2006-11-21,Tu, 4155.78, 4188.53, 4131.13, 4163.03, 0.156, 2597940, 2006-11-20,Mo, 4158.20, 4169.87, 4152.87, 4156.56, -0.293, 2546710, 2006-11-17,Fr, 4143.49, 4196.55, 4129.55, 4168.77, na, 2726100, 2006-11-16,Th, 4143.49, 4196.55, 4129.55, 4168.77, 0.598, 2835730, 2006-11-15,We, 4128.14, 4153.53, 4122.98, 4143.99, 0.483, 2831130, 2006-11-14,Tu, 4110.85, 4149.36, 4067.11, 4124.08, 0.319, 3027480, 2006-11-13,Mo, 4094.28, 4135.42, 4076.75, 4110.98, 0.335, 2386340, 2006-11-10,Fr, 4082.09, 4097.25, 4082.09, 4097.25, 0.498, 2290200, 2006-11-09,Th, 4099.82, 4119.49, 4055.96, 4076.95, -0.566, 3012050, 2006-11-08,We, 4073.43, 4108.97, 4066.54, 4100.15, 0.312, 2814820, 2006-11-07,Tu, 4073.64, 4120.80, 4050.98, 4087.40, 0.327, 2636390, 2006-11-06,Mo, 4037.86, 4098.22, 4026.46, 4074.09, 0.919, 2533550, 2006-11-03,Fr, 4064.39, 4070.54, 4027.01, 4037.01, -0.519, 2419730, 2006-11-02,Th, 4072.96, 4085.38, 4025.74, 4058.06, -0.396, 2646180, 2006-11-01,We, 4102.72, 4111.44, 4068.69, 4074.19, -0.338, 2821160, 2006-10-31,Tu, 4103.22, 4129.58, 4058.02, 4088.01, -0.372, 2803030, 2006-10-30,Mo, 4090.93, 4110.03, 4082.72, 4103.26, 0.227, 2770440, 2006-10-27,Fr, 4122.22, 4138.78, 4069.82, 4093.96, -0.688, 2458450, 2006-10-26,Th, 4119.46, 4150.56, 4079.79, 4122.34, 0.070, 2793350, 2006-10-25,We, 4097.63, 4156.74, 4073.93, 4119.44, 0.530, 2953540, 2006-10-24,Tu, 4083.37, 4116.27, 4047.66, 4097.73, 0.350, 2876890, 2006-10-23,Mo, 4068.08, 4119.09, 4032.06, 4083.42, 0.373, 2480430, 2006-10-20,Fr, 4057.28, 4095.26, 4020.14, 4068.23, 0.275, 2526410, 2006-10-19,Th, 4024.34, 4057.91, 4022.90, 4057.06, 0.659, 2619830, 2006-10-18,We, 4028.33, 4089.34, 3994.91, 4030.49, 0.044, 2658840, 2006-10-17,Tu, 4034.49, 4050.11, 4006.83, 4028.71, -0.529, 2519620, 2006-10-16,Mo, 4025.12, 4071.32, 4002.02, 4050.12, 0.624, 2305920, 2006-10-13,Fr, 4015.76, 4026.26, 4008.82, 4024.99, 0.157, 2482920, 2006-10-12,Th, 3986.17, 4034.90, 3979.90, 4018.68, 0.824, 2514350, 2006-10-11,We, 3987.14, 4000.27, 3966.77, 3985.84, -0.361, 2521000, 2006-10-10,Tu, 3975.75, 4025.80, 3962.85, 4000.28, 0.617, 2376140, 2006-10-09,Mo, 3971.74, 3999.72, 3971.74, 3975.76, 0.098, 1935170, 2006-10-06,Fr, 3997.49, 4004.79, 3940.35, 3971.85, -0.646, 2523000, 2006-10-05,Th, 3971.41, 3998.16, 3968.68, 3997.68, 0.466, 2817240, 2006-10-04,We, 3928.14, 3993.21, 3899.04, 3979.15, 1.280, 3019880, 2006-10-03,Tu, 3908.38, 3958.37, 3878.66, 3928.85, 0.523, 2682690, 2006-10-02,Mo, 3911.20, 3947.74, 3883.96, 3908.42, -0.072, 2154480, 2006-09-29,Fr, 3929.61, 3952.60, 3887.61, 3911.22, -0.470, 2273430, 2006-09-28,Th, 3931.94, 3961.12, 3897.84, 3929.68, -0.068, 2397820, 2006-09-27,We, 3911.86, 3957.50, 3882.86, 3932.34, 0.518, 2749190, 2006-09-26,Tu, 3865.19, 3931.26, 3851.31, 3912.08, 1.213, 2673350, 2006-09-25,Mo, 3854.35, 3873.75, 3821.29, 3865.19, 0.691, 2710240, 2006-09-22,Fr, 3848.64, 3870.78, 3807.10, 3838.65, -0.261, 2162880, 2006-09-21,Th, 3886.24, 3889.19, 3842.41, 3848.69, -0.863, 2627440, 2006-09-20,We, 3872.07, 3925.48, 3854.49, 3882.20, 0.267, 2543070, 2006-09-19,Tu, 3880.36, 3881.00, 3849.06, 3871.85, -0.183, 2390850, 2006-09-18,Mo, 3873.78, 3912.64, 3845.15, 3878.93, 0.130, 2325080, 2006-09-15,Fr, 3875.30, 3921.08, 3850.64, 3873.91, -0.030, 3198030, 2006-09-14,Th, 3884.42, 3891.36, 3868.93, 3875.07, -0.419, 2351220, 2006-09-13,We, 3856.66, 3915.21, 3834.37, 3891.37, 0.849, 2597220, 2006-09-12,Tu, 3810.98, 3879.49, 3790.96, 3858.61, 1.247, 2791580, 2006-09-11,Mo, 3805.23, 3835.65, 3762.69, 3811.09, 0.145, 2506430, 2006-09-08,Fr, 3813.46, 3817.10, 3800.29, 3805.59, 0.026, 2132890, 2006-09-07,Th, 3817.90, 3839.28, 3778.29, 3804.61, -0.364, 2325850, 2006-09-06,We, 3840.16, 3854.96, 3817.14, 3818.50, -0.965, 2329870, 2006-09-05,Tu, 3861.96, 3887.16, 3825.82, 3855.71, -0.171, 2114480, 2006-09-04,Mo, na, na, na, na, na, na, 2006-09-01,Fr, 3843.92, 3883.25, 3826.20, 3862.33, 0.486, 1800520, 2006-08-31,Th, 3830.50, 3867.30, 3811.35, 3843.66, 0.346, 1974540, 2006-08-30,We, 3841.93, 3848.79, 3823.56, 3830.41, -0.319, 2060690, 2006-08-29,Tu, 3840.48, 3865.64, 3796.52, 3842.68, 0.050, 2093720, 2006-08-28,Mo, 3810.13, 3869.08, 3795.47, 3840.77, 0.809, 1834920, 2006-08-25,Fr, 3809.53, 3833.93, 3778.11, 3809.93, -0.003, 1667580, 2006-08-24,Th, 3830.82, 3832.30, 3796.95, 3810.05, -0.185, 1930320, 2006-08-23,We, 3840.32, 3862.19, 3794.48, 3817.11, -0.622, 1893670, 2006-08-22,Tu, 3834.23, 3855.07, 3831.48, 3841.00, 0.176, 1908740, 2006-08-21,Mo, 3863.26, 3871.42, 3812.60, 3834.24, -0.754, 1759240, 2006-08-18,Fr, 3849.67, 3885.04, 3822.08, 3863.38, 0.351, 2033910, 2006-08-17,Th, 3848.27, 3857.43, 3838.37, 3849.85, -0.159, 2458340, 2006-08-16,We, 3810.06, 3879.68, 3797.62, 3855.98, 1.182, 2554570, 2006-08-15,Tu, 3749.63, 3825.98, 3749.63, 3810.93, 1.635, 2334100, 2006-08-14,Mo, 3738.37, 3801.45, 3731.82, 3749.61, 0.280, 2118020, 2006-08-11,Fr, 3759.46, 3765.84, 3729.80, 3739.14, -0.735, 2004540, 2006-08-10,Th, 3744.06, 3786.99, 3714.60, 3766.83, 0.592, 2402190, 2006-08-09,We, 3793.04, 3836.83, 3731.78, 3744.68, -1.307, 2555180, 2006-08-08,Tu, 3803.06, 3849.72, 3767.34, 3794.28, -0.249, 2457840, 2006-08-07,Mo, 3831.14, 3855.69, 3781.69, 3803.77, -0.718, 2045660, 2006-08-04,Fr, 3850.34, 3917.60, 3799.69, 3831.28, -0.495, 2530970, 2006-08-03,Th, 3816.37, 3877.09, 3777.61, 3850.34, 0.842, 2728440, 2006-08-02,We, 3797.37, 3847.73, 3780.75, 3818.19, 0.542, 2610750, 2006-08-01,Tu, 3821.81, 3830.59, 3751.21, 3797.62, -0.645, 2527690, 2006-07-31,Mo, 3839.64, 3858.92, 3792.81, 3822.27, -0.458, 2461300, 2006-07-28,Fr, 3786.10, 3867.15, 3782.61, 3839.87, 1.427, 2480420, 2006-07-27,Th, 3808.70, 3857.34, 3761.08, 3785.83, -0.601, 2776710, 2006-07-26,We, 3839.06, 3854.46, 3763.90, 3808.72, -0.794, 2667710, 2006-07-25,Tu, 3849.32, 3863.23, 3766.16, 3839.19, -0.277, 2563930, 2006-07-24,Mo, 3781.91, 3866.80, 3780.46, 3849.86, 1.798, 2312720, 2006-07-21,Fr, 3801.31, 3828.15, 3728.95, 3781.85, -0.471, 2704090, 2006-07-20,Th, 3867.03, 3904.19, 3781.16, 3799.73, -1.757, 2345580, 2006-07-19,We, 3796.33, 3888.02, 3783.09, 3867.70, 1.872, 2701980, 2006-07-18,Tu, 3777.21, 3824.70, 3744.19, 3796.62, 0.507, 2481750, 2006-07-17,Mo, 3779.80, 3820.43, 3751.85, 3777.45, -0.062, 2146410, 2006-07-14,Fr, 3814.27, 3830.25, 3734.50, 3779.80, -0.903, 2467120, 2006-07-13,Th, 3878.73, 3883.61, 3793.30, 3814.23, -1.665, 2545760, 2006-07-12,We, 3923.84, 3942.25, 3865.14, 3878.82, -1.151, 2250450, 2006-07-11,Tu, 3914.45, 3939.97, 3866.02, 3923.97, 0.239, 2310850, 2006-07-10,Mo, 3903.53, 3947.33, 3885.60, 3914.60, 0.288, 1854590, 2006-07-07,Fr, 3931.17, 3944.54, 3873.02, 3903.36, -0.712, 1988150, 2006-07-06,Th, 3932.31, 3969.67, 3895.19, 3931.35, -0.043, 2009160, 2006-07-05,We, 3964.81, 3972.29, 3895.46, 3933.06, -0.813, 2165070, 2006-07-04,Tu, na, na, na, na, na, na, 2006-07-03,Mo, 3931.45, 3979.58, 3925.11, 3965.29, 0.857, 1114470, 2006-06-30,Fr, 3925.31, 3970.35, 3898.78, 3931.59, 0.160, 3049560, 2006-06-29,Th, 3838.02, 3936.04, 3833.05, 3925.31, 2.267, 2621250, 2006-06-28,We, 3818.98, 3863.32, 3793.27, 3838.31, 0.500, 2085490, 2006-06-27,Tu, 3860.64, 3871.61, 3817.19, 3819.23, -1.061, 2203130, 2006-06-26,Mo, 3848.10, 3880.94, 3822.42, 3860.17, 0.319, 1878580, 2006-06-23,Fr, 3839.22, 3886.71, 3814.32, 3847.91, 0.227, 2017270, 2006-06-22,Th, 3860.27, 3876.43, 3804.42, 3839.21, -0.553, 2148180, 2006-06-21,We, 3805.24, 3887.39, 3799.41, 3860.54, 1.455, 2361230, 2006-06-20,Tu, 3791.14, 3843.30, 3773.39, 3805.18, 0.370, 2232950, 2006-06-19,Mo, 3821.35, 3850.78, 3767.53, 3791.15, -0.789, 2517200, 2006-06-16,Fr, 3821.74, 3852.30, 3787.51, 3821.30, -0.015, 2783390, 2006-06-15,Th, 3730.34, 3834.79, 3728.35, 3821.87, 2.456, 2775480, 2006-06-14,We, 3709.53, 3755.61, 3675.03, 3730.25, 0.561, 2667990, 2006-06-13,Tu, 3737.43, 3779.81, 3682.72, 3709.43, -0.796, 3215770, 2006-06-12,Mo, 3777.81, 3811.86, 3725.42, 3739.18, -1.022, 2247010, 2006-06-09,Fr, 3784.43, 3830.58, 3752.93, 3777.79, -0.174, 2214000, 2006-06-08,Th, 3783.02, 3815.66, 3694.37, 3784.38, 0.021, 3543790, 2006-06-07,We, 3811.24, 3860.46, 3770.58, 3783.57, -0.734, 2644170, 2006-06-06,Tu, 3822.94, 3851.77, 3754.77, 3811.53, -0.319, 2697650, 2006-06-05,Mo, 3903.50, 3910.89, 3814.32, 3823.74, -2.045, 2313470, 2006-06-02,Fr, 3892.26, 3935.21, 3863.12, 3903.55, 0.291, 2295540, 2006-06-01,Th, 3846.70, 3905.01, 3828.68, 3892.22, 1.186, 2360160, 2006-05-31,We, 3796.36, 3867.37, 3790.87, 3846.59, 1.272, 2692160, 2006-05-30,Tu, 3861.75, 3864.89, 3787.82, 3798.27, -1.650, 2176190, 2006-05-29,Mo, na, na, na, na, na, na, 2006-05-26,Fr, 3834.10, 3879.67, 3820.29, 3861.98, 0.720, 1814020, 2006-05-25,Th, 3798.57, 3855.38, 3790.61, 3834.38, 0.933, 2372730, 2006-05-24,We, 3797.58, 3845.96, 3742.10, 3798.95, 0.043, 2999030, 2006-05-23,Tu, 3822.04, 3881.27, 3789.11, 3797.31, -0.647, 2605250, 2006-05-22,Mo, 3796.80, 3841.85, 3781.36, 3822.05, 0.239, 2773010, 2006-05-19,Fr, 3820.82, 3835.03, 3787.42, 3812.94, 0.227, 2982300, 2006-05-18,Th, 3827.68, 3871.51, 3789.31, 3804.31, -0.614, 2537490, 2006-05-17,We, 3910.17, 3913.48, 3807.38, 3827.82, -2.145, 2830200, 2006-05-16,Tu, 3929.51, 3960.05, 3886.56, 3911.71, -0.455, 2386210, 2006-05-15,Mo, 3917.64, 3957.07, 3874.78, 3929.60, 0.303, 2505660, 2006-05-12,Fr, 3972.88, 3983.74, 3900.30, 3917.73, -1.396, 2567970, 2006-05-11,Th, 4015.68, 4023.40, 3947.52, 3973.18, -1.116, 2531520, 2006-05-10,We, 4012.44, 4044.51, 3979.65, 4018.04, 0.085, 2268550, 2006-05-09,Tu, 3997.56, 4032.77, 3975.84, 4014.61, 0.419, 2157290, 2006-05-08,Mo, 4001.91, 4033.63, 3966.29, 3997.86, -0.119, 2151300, 2006-05-05,Fr, 3950.30, 4019.68, 3950.30, 4002.62, 1.332, 2294760, 2006-05-04,Th, 3898.73, 3978.01, 3898.73, 3950.02, 1.322, 2431450, 2006-05-03,We, 3896.53, 3925.78, 3859.64, 3898.49, 0.024, 2395230, 2006-05-02,Tu, 3852.09, 3917.38, 3734.76, 3897.57, 1.189, 2403470, 2006-05-01,Mo, 3860.45, 3899.07, 3830.63, 3851.78, -0.222, 2437040, 2006-04-28,Fr, 3859.67, 3892.21, 3823.18, 3860.35, -0.081, 2419920, 2006-04-27,Th, 3857.98, 3904.93, 3803.27, 3863.48, 0.107, 2772010, 2006-04-26,We, 3857.91, 3900.75, 3828.75, 3859.35, 0.030, 2502690, 2006-04-25,Tu, 3881.78, 3906.45, 3825.93, 3858.21, -0.606, 2366380, 2006-04-24,Mo, 3870.72, 3909.09, 3835.61, 3881.74, 0.282, 2117330, 2006-04-21,Fr, 3866.48, 3915.71, 3842.90, 3870.82, 0.115, 2392630, 2006-04-20,Th, 3856.01, 3912.38, 3830.23, 3866.39, 0.268, 2512920, 2006-04-19,We, 3844.57, 3895.35, 3819.08, 3856.05, 0.285, 2447310, 2006-04-18,Tu, 3764.86, 3859.32, 3761.79, 3845.10, 2.135, 2595440, 2006-04-17,Mo, 3791.13, 3809.68, 3739.16, 3764.74, -0.697, 1794650, 2006-04-14,Fr, na, na, na, na, na, na, 2006-04-13,Th, 3790.13, 3816.94, 3758.02, 3791.18, 0.028, 1891940, 2006-04-12,We, 3779.51, 3812.34, 3756.43, 3790.10, 0.280, 1938100, 2006-04-11,Tu, 3808.46, 3834.16, 3756.99, 3779.53, -0.760, 2232880, 2006-04-10,Mo, 3807.89, 3837.64, 3783.24, 3808.46, 0.014, 1898320, 2006-04-07,Fr, 3847.09, 3870.30, 3790.63, 3807.91, -1.016, 2082470, 2006-04-06,Th, 3859.15, 3880.25, 3814.84, 3846.99, -0.342, 2281680, 2006-04-05,We, 3834.47, 3878.45, 3814.04, 3860.19, 0.668, 2420020, 2006-04-04,Tu, 3799.72, 3854.13, 3785.48, 3834.57, 0.907, 2147660, 2006-04-03,Mo, 3777.09, 3842.60, 3772.79, 3800.09, 0.624, 2494080, 2006-03-31,Fr, 3784.09, 3813.72, 3756.34, 3776.51, -0.198, 2236710, 2006-03-30,Th, 3808.42, 3830.78, 3760.99, 3783.99, -0.639, 2294560, 2006-03-29,We, 3781.75, 3832.04, 3766.67, 3808.32, 0.684, 2143540, 2006-03-28,Tu, 3809.09, 3831.23, 3765.08, 3782.45, -0.699, 2148580, 2006-03-27,Mo, 3811.64, 3838.58, 3782.91, 3809.09, -0.066, 2029700, 2006-03-24,Fr, 3810.54, 3838.72, 3780.91, 3811.61, 0.029, 2326070, 2006-03-23,Th, 3845.43, 3845.88, 3779.32, 3810.49, -0.909, 1980940, 2006-03-22,We, 3812.88, 3858.82, 3791.93, 3845.44, 0.850, 2039810, 2006-03-21,Tu, 3834.98, 3864.62, 3794.56, 3813.04, -0.567, 2147370, 2006-03-20,Mo, 3837.18, 3869.01, 3805.87, 3834.77, -0.066, 1976830, 2006-03-17,Fr, 3833.97, 3862.06, 3809.99, 3837.29, 0.090, 2549620, 2006-03-16,Th, 3832.91, 3867.96, 3809.62, 3833.84, 0.029, 2292180, 2006-03-15,We, 3792.55, 3849.91, 3782.84, 3832.73, 1.053, 2293000, 2006-03-14,Tu, 3760.44, 3807.67, 3740.75, 3792.80, 0.861, 2165270, 2006-03-13,Mo, 3758.07, 3792.51, 3739.76, 3760.44, 0.027, 2070330, 2006-03-10,Fr, 3727.41, 3779.36, 3712.00, 3759.44, 0.862, 2123450, 2006-03-09,Th, 3738.31, 3769.94, 3707.91, 3727.31, -0.304, 2140110, 2006-03-08,We, 3736.25, 3761.74, 3681.85, 3738.68, 0.043, 2442870, 2006-03-07,Tu, 3746.55, 3764.04, 3702.74, 3737.08, -0.258, 2268050, 2006-03-06,Mo, 3787.18, 3799.34, 3722.48, 3746.75, -1.093, 2280190, 2006-03-03,Fr, 3780.34, 3822.39, 3751.56, 3788.14, 0.201, 2152950, 2006-03-02,Th, 3794.28, 3806.80, 3749.73, 3780.54, -0.366, 2494590, 2006-03-01,We, 3763.79, 3813.38, 3753.99, 3794.43, 0.792, 2308320, 2006-02-28,Tu, 3801.68, 3804.62, 3738.72, 3764.60, -0.979, 2370860, 2006-02-27,Mo, 3773.72, 3826.65, 3766.52, 3801.81, 0.748, 1975320, 2006-02-24,Fr, 3769.87, 3795.78, 3740.43, 3773.57, 0.084, 1933010, 2006-02-23,Th, 3789.65, 3806.68, 3749.64, 3770.41, -0.523, 2144210, 2006-02-22,We, 3759.75, 3811.38, 3748.08, 3790.23, 0.761, 2222380, 2006-02-21,Tu, 3768.79, 3797.92, 3736.24, 3761.60, -0.190, 2104320, 2006-02-20,Mo, na, na, na, na, na, na, 2006-02-17,Fr, 3766.28, 3790.07, 3733.74, 3768.76, 0.061, 2128260, 2006-02-16,Th, 3758.75, 3787.72, 3725.65, 3766.45, 0.193, 2251490, 2006-02-15,We, 3742.76, 3779.81, 3707.51, 3759.21, 0.404, 2317590, 2006-02-14,Tu, 3692.34, 3761.60, 3670.08, 3744.09, 1.389, 2437940, 2006-02-13,Mo, 3703.99, 3726.54, 3669.99, 3692.78, -0.352, 1850080, 2006-02-10,Fr, 3694.37, 3730.68, 3654.41, 3705.82, 0.306, 2290050, 2006-02-09,Th, 3680.71, 3731.95, 3662.32, 3694.51, 0.378, 2441920, 2006-02-08,We, 3649.97, 3697.55, 3629.71, 3680.58, 0.793, 2456860, 2006-02-07,Tu, 3682.08, 3701.65, 3633.75, 3651.63, -0.835, 2366370, 2006-02-06,Mo, 3669.81, 3704.03, 3647.31, 3682.37, 0.341, 2132360, 2006-02-03,Fr, 3688.51, 3704.34, 3637.72, 3669.86, -0.531, 2282210, 2006-02-02,Th, 3727.49, 3743.51, 3664.85, 3689.46, -1.049, 2565300, 2006-02-01,We, 3725.85, 3757.06, 3689.36, 3728.56, 0.056, 2589410, 2006-01-31,Tu, 3728.11, 3756.39, 3691.87, 3726.48, -0.042, 2708310, 2006-01-30,Mo, 3720.83, 3762.00, 3695.60, 3728.03, 0.196, 2282730, 2006-01-27,Fr, 3702.64, 3753.83, 3676.29, 3720.73, 0.506, 2623620, 2006-01-26,Th, 3674.80, 3735.49, 3654.08, 3702.01, 0.746, 2856780, 2006-01-25,We, 3696.78, 3732.43, 3642.11, 3674.60, -0.595, 2617060, 2006-01-24,Tu, 3658.67, 3726.48, 3644.96, 3696.61, 1.043, 2608720, 2006-01-23,Mo, 3649.56, 3689.51, 3619.28, 3658.44, 0.249, 2256070, 2006-01-20,Fr, 3710.37, 3729.27, 3636.08, 3649.35, -1.645, 2845810, 2006-01-19,Th, 3669.81, 3732.80, 3657.60, 3710.37, 1.107, 2444020, 2006-01-18,We, 3665.08, 3700.67, 3626.51, 3669.76, 0.101, 2233200, 2006-01-17,Tu, 3681.73, 3696.88, 3633.89, 3666.06, -0.435, 2179970, 2006-01-16,Mo, na, na, na, na, na, na, 2006-01-13,Fr, 3677.21, 3708.61, 3656.12, 3682.09, 0.132, 2206510, 2006-01-12,Th, 3703.97, 3713.88, 3657.85, 3677.23, -0.723, 2318350, 2006-01-11,We, 3706.96, 3728.68, 3674.00, 3704.02, -0.079, 2406130, 2006-01-10,Tu, 3711.29, 3724.53, 3669.85, 3706.94, -0.123, 2373080, 2006-01-09,Mo, 3699.95, 3729.77, 3674.99, 3711.52, 0.313, 2301490, 2006-01-06,Fr, 3684.52, 3723.38, 3657.69, 3699.93, 0.389, 2446560, 2006-01-05,Th, 3695.49, 3716.28, 3656.72, 3685.58, -0.268, 2433340, 2006-01-04,We, 3674.48, 3720.04, 3651.64, 3695.49, 0.557, 2515330, 2006-01-03,Tu, 3638.19, 3692.78, 3593.98, 3675.02, 1.016, 2554570, 2006-01-02,Mo, na, na, na, na, na, na, 2005-12-30,Fr, 3664.30, 3666.78, 3620.93, 3638.06, -0.720, 1443500, 2005-12-29,Th, 3661.95, 3700.99, 3646.31, 3664.45, 0.066, 1382540, 2005-12-28,We, 3659.89, 3686.25, 3637.69, 3662.04, 0.040, 1422360, 2005-12-27,Tu, 3696.58, 3726.30, 3647.61, 3660.58, -0.972, 1540470, 2005-12-26,Mo, na, na, na, na, na, na, 2005-12-23,Fr, 3690.44, 3717.46, 3676.19, 3696.50, 0.138, 1285810, 2005-12-22,Th, 3662.52, 3705.70, 3648.28, 3691.41, 0.779, 1888500, 2005-12-21,We, 3640.11, 3704.91, 3629.81, 3662.86, 0.625, 2065170, 2005-12-20,Tu, 3644.62, 3670.64, 3614.06, 3640.10, -0.119, 1996690, 2005-12-19,Mo, 3670.90, 3695.47, 3628.00, 3644.43, -0.721, 2208810, 2005-12-16,Fr, 3672.94, 3710.37, 3655.10, 3670.91, -0.055, 2584190, 2005-12-15,Th, 3662.15, 3702.61, 3635.31, 3672.94, 0.281, 2180590, 2005-12-14,We, 3637.55, 3684.59, 3626.12, 3662.63, 0.679, 2145520, 2005-12-13,Tu, 3620.00, 3657.46, 3591.58, 3637.92, 0.479, 2390020, 2005-12-12,Mo, 3629.00, 3658.76, 3596.26, 3620.58, -0.242, 1876550, 2005-12-09,Fr, 3613.37, 3650.85, 3595.69, 3629.37, 0.428, 1896290, 2005-12-08,Th, 3619.02, 3656.82, 3585.19, 3613.89, -0.159, 2178300, 2005-12-07,We, 3637.50, 3664.50, 3595.24, 3619.65, -0.498, 2093830, 2005-12-06,Tu, 3622.32, 3675.58, 3615.14, 3637.75, 0.409, 2110740, 2005-12-05,Mo, 3641.85, 3659.78, 3592.13, 3622.95, -0.516, 2325840, 2005-12-02,Fr, 3653.01, 3665.81, 3617.13, 3641.74, -0.311, 2125580, 2005-12-01,Th, 3618.05, 3673.83, 3618.05, 3653.10, 0.970, 2614830, 2005-11-30,We, 3641.36, 3667.07, 3606.77, 3618.02, -0.659, 2374690, 2005-11-29,Tu, 3636.43, 3681.15, 3628.21, 3642.01, 0.139, 2268340, 2005-11-28,Mo, 3663.67, 3682.13, 3618.72, 3636.96, -0.724, 2016900, 2005-11-25,Fr, 3655.83, 3681.14, 3644.48, 3663.50, 0.206, 724940, 2005-11-24,Th, na, na, na, na, na, na, 2005-11-23,We, 3642.43, 3676.92, 3622.78, 3655.98, 0.338, 1985400, 2005-11-22,Tu, 3626.63, 3658.29, 3594.52, 3643.67, 0.447, 2291420, 2005-11-21,Mo, 3612.23, 3645.44, 3592.03, 3627.46, 0.421, 2117350, 2005-11-18,Fr, 3590.45, 3645.51, 3569.33, 3612.25, 0.598, 2453290, 2005-11-17,Th, 3549.33, 3607.58, 3543.55, 3590.78, 1.178, 2298040, 2005-11-16,We, 3552.63, 3560.44, 3539.57, 3548.98, 0.095, 2121580, 2005-11-15,Tu, 3558.88, 3584.33, 3520.17, 3545.61, -0.373, 2359370, 2005-11-14,Mo, 3563.51, 3586.22, 3534.32, 3558.90, -0.149, 1899780, 2005-11-11,Fr, 3555.17, 3586.60, 3527.17, 3564.20, 0.259, 1773140, 2005-11-10,Th, 3536.76, 3579.94, 3499.66, 3554.99, 0.463, 2378460, 2005-11-09,We, 3520.83, 3564.46, 3500.92, 3538.59, 0.492, 2214460, 2005-11-08,Tu, 3532.61, 3545.94, 3493.76, 3521.28, -0.395, 1965050, 2005-11-07,Mo, 3510.47, 3558.83, 3496.61, 3535.23, 0.695, 1987580, 2005-11-04,Fr, 3523.17, 3545.91, 3477.09, 3510.83, -0.345, 2050510, 2005-11-03,Th, 3498.68, 3560.97, 3485.26, 3522.98, 0.654, 2716630, 2005-11-02,We, 3459.93, 3516.11, 3437.23, 3500.09, 1.154, 2648090, 2005-11-01,Tu, 3479.05, 3505.38, 3431.63, 3460.16, -0.547, 2457850, 2005-10-31,Mo, 3442.63, 3507.12, 3438.93, 3479.18, 1.063, 2567470, 2005-10-28,Fr, 3379.34, 3457.24, 3374.68, 3442.57, 1.877, 2379400, 2005-10-27,Th, 3424.09, 3437.65, 3365.87, 3379.15, -1.313, 2395370, 2005-10-26,We, 3439.98, 3474.36, 3400.91, 3424.12, -0.463, 2467750, 2005-10-25,Tu, 3437.42, 3479.39, 3402.02, 3440.05, 0.072, 2312470, 2005-10-24,Mo, 3364.40, 3448.27, 3364.40, 3437.59, 2.253, 2197790, 2005-10-21,Fr, 3361.10, 3406.39, 3329.93, 3361.84, 0.027, 2470920, 2005-10-20,Th, 3407.20, 3438.79, 3335.92, 3360.93, -1.369, 2617250, 2005-10-19,We, 3372.41, 3423.00, 3324.08, 3407.57, 1.005, 2703590, 2005-10-18,Tu, 3415.54, 3430.64, 3355.47, 3373.66, -1.222, 2197010, 2005-10-17,Mo, 3391.79, 3439.59, 3369.63, 3415.38, 0.696, 2054570, 2005-10-14,Fr, 3357.09, 3406.71, 3340.44, 3391.77, 1.033, 2188940, 2005-10-13,Th, 3389.64, 3405.41, 3315.07, 3357.09, -0.960, 2351150, 2005-10-12,We, 3428.58, 3454.78, 3363.20, 3389.64, -1.133, 2491280, 2005-10-11,Tu, 3415.62, 3465.49, 3401.49, 3428.48, 0.378, 2299040, 2005-10-10,Mo, 3442.74, 3467.70, 3395.35, 3415.56, -0.787, 2195990, 2005-10-07,Fr, 3423.61, 3470.07, 3407.09, 3442.64, 0.557, 2126080, 2005-10-06,Th, 3433.08, 3480.77, 3380.86, 3423.56, -0.277, 2792030, 2005-10-05,We, 3499.56, 3513.75, 3426.09, 3433.08, -1.927, 2546780, 2005-10-04,Tu, 3542.70, 3572.71, 3490.81, 3500.52, -1.195, 2341420, 2005-10-03,Mo, 3538.99, 3572.48, 3512.35, 3542.87, 0.113, 2097490, 2005-09-30,Fr, 3531.18, 3562.23, 3503.78, 3538.87, 0.217, 2097520, 2005-09-29,Th, 3492.94, 3545.92, 3463.34, 3531.19, 1.082, 2176120, 2005-09-28,We, 3470.81, 3520.16, 3458.05, 3493.38, 0.643, 2106980, 2005-09-27,Tu, 3465.43, 3495.50, 3439.17, 3471.05, 0.166, 1976270, 2005-09-26,Mo, 3456.47, 3503.72, 3440.72, 3465.29, 0.258, 2022220, 2005-09-23,Fr, 3451.63, 3479.86, 3417.28, 3456.37, 0.136, 1973020, 2005-09-22,Th, 3447.34, 3476.94, 3408.75, 3451.66, 0.117, 2424720, 2005-09-21,We, 3470.02, 3502.08, 3420.58, 3447.62, -0.634, 2548150, 2005-09-20,Tu, 3488.98, 3525.88, 3456.94, 3469.60, -0.553, 2319250, 2005-09-19,Mo, 3512.33, 3525.23, 3467.58, 3488.89, -0.668, 2076540, 2005-09-16,Fr, 3479.94, 3527.25, 3467.93, 3512.34, 0.939, 3152470, 2005-09-15,Th, 3465.70, 3501.07, 3449.68, 3479.67, na, 2079340, 2005-09-14,We, 3465.70, 3501.07, 3449.68, 3479.67, 0.266, 1986750, 2005-09-13,Tu, 3504.39, 3512.38, 3457.77, 3470.43, -1.017, 2082360, 2005-09-12,Mo, 3499.07, 3529.84, 3477.69, 3506.09, 0.640, 1938050, 2005-09-09,Fr, 3483.80, 3518.52, 3460.17, 3483.80, -0.008, 1992560, 2005-09-08,Th, 3507.31, 3519.27, 3464.82, 3484.08, -0.676, 1955380, 2005-09-07,We, 3500.57, 3524.53, 3473.81, 3507.81, 0.199, 2067700, 2005-09-06,Tu, 3457.02, 3518.95, 3457.02, 3500.85, 1.249, 1932090, 2005-09-05,Mo, na, na, na, na, na, na, 2005-09-02,Fr, 3468.70, 3496.65, 3443.16, 3457.67, -0.313, 1640160, 2005-09-01,Th, 3457.18, 3500.02, 3426.89, 3468.54, 0.328, 2229860, 2005-08-31,We, 3430.21, 3457.27, 3412.03, 3457.21, 0.822, 2365510, 2005-08-30,Tu, 3446.14, 3456.62, 3397.13, 3429.04, -0.503, 1916470, 2005-08-29,Mo, 3425.14, 3461.18, 3394.66, 3446.38, 0.618, 1599450, 2005-08-26,Fr, 3445.79, 3457.13, 3408.83, 3425.20, -0.596, 1541090, 2005-08-25,Th, 3425.81, 3461.26, 3414.58, 3445.74, 0.581, 1571110, 2005-08-24,We, 3439.93, 3478.93, 3410.20, 3425.84, -0.438, 1930800, 2005-08-23,Tu, 3461.64, 3477.68, 3425.11, 3440.90, -0.598, 1678620, 2005-08-22,Mo, 3453.87, 3490.83, 3438.92, 3461.59, 0.226, 1621330, 2005-08-19,Fr, 3444.40, 3478.50, 3431.63, 3453.78, 0.256, 1558790, 2005-08-18,Th, 3437.78, 3456.81, 3428.49, 3444.95, -0.042, 1808170, 2005-08-17,We, 3435.48, 3468.57, 3410.57, 3446.40, 0.282, 1859150, 2005-08-16,Tu, 3482.03, 3491.27, 3429.27, 3436.72, -1.314, 1820410, 2005-08-15,Mo, 3470.31, 3499.75, 3444.39, 3482.47, 0.324, 1562880, 2005-08-12,Fr, 3490.57, 3498.22, 3447.59, 3471.23, -0.568, 1709300, 2005-08-11,Th, 3463.04, 3507.49, 3448.16, 3491.07, 0.779, 1941560, 2005-08-10,We, 3462.65, 3516.93, 3446.33, 3464.07, -0.012, 2172320, 2005-08-09,Tu, 3440.43, 3485.10, 3436.64, 3464.48, 0.702, 1897520, 2005-08-08,Mo, 3459.35, 3489.28, 3427.13, 3440.32, -0.566, 1804140, 2005-08-05,Fr, 3491.11, 3497.67, 3443.43, 3459.91, -0.893, 1930280, 2005-08-04,Th, 3519.71, 3524.94, 3474.67, 3491.07, -0.817, 1981220, 2005-08-03,We, 3514.76, 3544.46, 3484.26, 3519.84, 0.115, 1999980, 2005-08-02,Tu, 3483.99, 3532.84, 3475.55, 3515.79, 0.908, 2043120, 2005-08-01,Mo, 3494.32, 3517.03, 3466.16, 3484.17, -0.287, 1716870, 2005-07-29,Fr, 3508.77, 3530.90, 3479.28, 3494.19, -0.420, 1789600, 2005-07-28,Th, 3475.52, 3522.32, 3466.06, 3508.91, 0.931, 2001680, 2005-07-27,We, 3458.50, 3500.71, 3444.15, 3476.55, 0.518, 1945800, 2005-07-26,Tu, 3458.42, 3488.45, 3438.67, 3458.62, 0.011, 1934180, 2005-07-25,Mo, 3481.43, 3503.93, 3447.11, 3458.25, -0.673, 1717580, 2005-07-22,Fr, 3468.75, 3501.77, 3446.61, 3481.68, 0.357, 1766990, 2005-07-21,Th, 3491.03, 3517.01, 3441.52, 3469.31, -0.618, 2129840, 2005-07-20,We, 3441.27, 3503.87, 3416.79, 3490.89, 1.363, 2063340, 2005-07-19,Tu, 3428.42, 3466.68, 3418.08, 3443.95, 0.462, 2041280, 2005-07-18,Mo, 3443.33, 3458.95, 3413.87, 3428.12, -0.445, 1582100, 2005-07-15,Fr, 3445.83, 3463.82, 3416.20, 3443.43, -0.067, 1716400, 2005-07-14,Th, 3429.09, 3478.38, 3413.09, 3445.74, 0.497, 2048710, 2005-07-13,We, 3417.30, 3444.99, 3402.79, 3428.70, 0.331, 1812500, 2005-07-12,Tu, 3421.38, 3442.87, 3392.68, 3417.38, -0.118, 1932010, 2005-07-11,Mo, 3393.54, 3439.51, 3386.03, 3421.41, 0.823, 1846300, 2005-07-08,Fr, 3343.76, 3405.70, 3330.78, 3393.47, 1.489, 1900810, 2005-07-07,Th, 3332.28, 3354.39, 3285.96, 3343.67, 0.337, 1952440, 2005-07-06,We, 3365.43, 3383.33, 3322.16, 3332.43, -1.005, 1883470, 2005-07-05,Tu, 3342.66, 3370.26, 3332.45, 3366.27, 0.533, 1805820, 2005-07-04,Mo, na, na, na, na, na, na, 2005-07-01,Fr, 3330.77, 3368.40, 3319.41, 3348.42, 0.525, 1593820, 2005-06-30,Th, 3351.33, 3384.93, 3320.26, 3330.93, -0.610, 2109490, 2005-06-29,We, 3348.83, 3381.74, 3328.47, 3351.38, 0.078, 1769280, 2005-06-28,Tu, 3299.78, 3357.87, 3299.78, 3348.78, 1.466, 1772410, 2005-06-27,Mo, 3302.70, 3327.41, 3276.11, 3300.41, -0.068, 1738620, 2005-06-24,Fr, 3340.26, 3354.01, 3290.43, 3302.66, -1.122, 2418800, 2005-06-23,Th, 3393.21, 3401.50, 3327.19, 3340.12, -1.569, 2029920, 2005-06-22,We, 3389.19, 3420.54, 3371.93, 3393.35, 0.121, 1823250, 2005-06-21,Tu, 3391.49, 3413.21, 3370.29, 3389.24, -0.068, 1720700, 2005-06-20,Mo, 3396.70, 3407.91, 3364.53, 3391.53, -0.160, 1714530, 2005-06-17,Fr, 3374.43, 3423.60, 3367.61, 3396.95, 0.676, 2407370, 2005-06-16,Th, 3363.37, 3388.88, 3343.71, 3374.14, 0.322, 1776040, 2005-06-15,We, 3359.34, 3385.07, 3330.49, 3363.31, 0.123, 1840440, 2005-06-14,Tu, 3356.14, 3383.66, 3337.72, 3359.17, 0.087, 1698150, 2005-06-13,Mo, 3349.86, 3382.37, 3324.87, 3356.24, 0.137, 1661350, 2005-06-10,Fr, 3347.92, 3374.63, 3322.47, 3351.64, 0.111, 1664180, 2005-06-09,Th, 3344.63, 3364.69, 3312.37, 3347.92, 0.103, 1824120, 2005-06-08,We, 3364.51, 3387.31, 3331.09, 3344.49, -0.602, 1715490, 2005-06-07,Tu, 3365.46, 3412.60, 3354.51, 3364.76, -0.026, 1851370, 2005-06-06,Mo, 3362.61, 3383.13, 3343.79, 3365.63, 0.062, 1547120, 2005-06-03,Fr, 3382.55, 3395.82, 3347.20, 3363.54, -0.565, 1627520, 2005-06-02,Th, 3377.97, 3398.46, 3356.73, 3382.66, 0.134, 1813790, 2005-06-01,We, 3348.05, 3400.78, 3335.55, 3378.14, 0.864, 1810100, 2005-05-31,Tu, 3367.29, 3383.08, 3333.05, 3349.20, -0.540, 1840680, 2005-05-30,Mo, na, na, na, na, na, na, 2005-05-27,Fr, 3366.56, 3381.38, 3346.89, 3367.40, 0.020, 1381430, 2005-05-26,Th, 3342.65, 3384.43, 3338.97, 3366.74, 0.725, 1654110, 2005-05-25,We, 3359.66, 3365.14, 3321.40, 3342.51, -0.537, 1742180, 2005-05-24,Tu, 3361.58, 3375.73, 3329.05, 3360.55, -0.035, 1681000, 2005-05-23,Mo, 3355.09, 3385.61, 3337.07, 3361.72, 0.198, 1681170, 2005-05-20,Fr, 3357.80, 3376.63, 3331.38, 3355.07, -0.083, 1631750, 2005-05-19,Th, 3346.96, 3373.27, 3323.62, 3357.87, 0.386, 1775860, 2005-05-18,We, 3295.33, 3363.42, 3295.33, 3344.95, 1.457, 2266320, 2005-05-17,Tu, 3263.49, 3305.22, 3238.30, 3296.93, 1.001, 1887260, 2005-05-16,Mo, 3224.07, 3274.92, 3216.16, 3264.27, 1.223, 1856860, 2005-05-13,Fr, 3257.00, 3282.91, 3190.29, 3224.83, -0.994, 2188590, 2005-05-12,Th, 3306.85, 3321.45, 3242.73, 3257.21, -1.519, 1995290, 2005-05-11,We, 3289.99, 3327.82, 3265.20, 3307.44, 0.465, 1834970, 2005-05-10,Tu, 3329.40, 3330.95, 3275.17, 3292.12, -1.135, 1889660, 2005-05-09,Mo, 3311.21, 3340.14, 3289.47, 3329.90, 0.564, 1857020, 2005-05-06,Fr, 3311.54, 3343.81, 3293.19, 3311.21, -0.026, 1707200, 2005-05-05,Th, 3322.51, 3346.69, 3282.08, 3312.07, -0.315, 1997100, 2005-05-04,We, 3284.99, 3335.30, 3269.41, 3322.54, 1.117, 2306480, 2005-05-03,Tu, 3298.42, 3315.60, 3259.13, 3285.84, -0.385, 2167020, 2005-05-02,Mo, 3270.22, 3317.42, 3262.09, 3298.53, 0.863, 1980040, 2005-04-29,Fr, 3231.97, 3283.38, 3212.72, 3270.30, 1.202, 2362360, 2005-04-28,Th, 3261.52, 3283.82, 3217.73, 3231.47, -0.960, 2182270, 2005-04-27,We, 3246.22, 3282.75, 3204.16, 3262.79, 0.498, 2151520, 2005-04-26,Tu, 3286.37, 3300.09, 3235.36, 3246.63, -1.216, 1959740, 2005-04-25,Mo, 3258.75, 3307.98, 3254.05, 3286.61, 0.859, 1795030, 2005-04-22,Fr, 3285.01, 3303.97, 3226.53, 3258.62, -0.813, 2045880, 2005-04-21,Th, 3211.44, 3298.56, 3211.44, 3285.32, 2.291, 2308560, 2005-04-20,We, 3251.60, 3275.73, 3200.55, 3211.74, -1.207, 2217050, 2005-04-19,Tu, 3221.05, 3274.41, 3208.78, 3250.99, 0.931, 2142700, 2005-04-18,Mo, 3213.65, 3252.22, 3178.53, 3221.01, 0.234, 2180670, 2005-04-15,Fr, 3272.52, 3292.94, 3203.42, 3213.48, -1.815, 2689960, 2005-04-14,Th, 3329.15, 3340.20, 3257.95, 3272.87, -1.689, 2355040, 2005-04-13,We, 3376.91, 3390.70, 3313.31, 3329.11, -1.418, 2049740, 2005-04-12,Tu, 3351.07, 3391.51, 3308.83, 3376.99, 0.774, 1979830, 2005-04-11,Mo, 3341.48, 3378.36, 3319.53, 3351.06, 0.290, 1525310, 2005-04-08,Fr, 3394.31, 3396.70, 3332.04, 3341.36, -1.560, 1661330, 2005-04-07,Th, 3377.32, 3409.57, 3355.36, 3394.31, 0.502, 1900620, 2005-04-06,We, 3376.50, 3406.70, 3362.85, 3377.35, 0.001, 1797400, 2005-04-05,Tu, 3363.08, 3398.15, 3349.28, 3377.31, 0.423, 1870800, 2005-04-04,Mo, 3352.59, 3383.94, 3321.95, 3363.08, 0.301, 2079770, 2005-04-01,Fr, 3373.32, 3412.58, 3331.31, 3353.00, -0.599, 2168690, 2005-03-31,Th, 3377.43, 3399.36, 3350.74, 3373.19, -0.122, 2214230, 2005-03-30,We, 3329.50, 3387.80, 3327.60, 3377.32, 1.437, 2097110, 2005-03-29,Tu, 3368.93, 3391.20, 3312.89, 3329.49, -1.188, 2223250, 2005-03-28,Mo, 3362.97, 3404.05, 3349.63, 3369.51, 0.200, 1746220, 2005-03-25,Fr, na, na, na, na, na, na, 2005-03-24,Th, 3351.71, 3393.96, 3342.34, 3362.77, 0.335, 1721720, 2005-03-23,We, 3365.85, 3386.43, 3321.27, 3351.54, -0.425, 2246870, 2005-03-22,Tu, 3393.11, 3431.36, 3354.78, 3365.84, -0.807, 2114470, 2005-03-21,Mo, 3404.48, 3423.16, 3370.24, 3393.22, -0.330, 1819440, 2005-03-18,Fr, 3412.02, 3434.82, 3372.38, 3404.45, -0.233, 2344370, 2005-03-17,Th, 3401.90, 3440.36, 3384.98, 3412.40, 0.310, 1581930, 2005-03-16,We, 3439.88, 3450.38, 3381.02, 3401.86, -1.121, 1653190, 2005-03-15,Tu, 3463.61, 3490.23, 3432.27, 3440.44, -0.670, 1513530, 2005-03-14,Mo, 3439.88, 3478.06, 3425.80, 3463.65, 0.685, 1437430, 2005-03-11,Fr, 3452.69, 3479.04, 3422.56, 3440.07, -0.394, 1449820, 2005-03-10,Th, 3447.02, 3476.66, 3416.63, 3453.69, 0.197, 1604020, 2005-03-09,We, 3485.20, 3485.20, 3446.67, 3446.91, -1.115, 1704970, 2005-03-08,Tu, 3495.23, 3513.87, 3468.20, 3485.77, -0.277, 1523090, 2005-03-07,Mo, 3480.01, 3519.72, 3466.58, 3495.44, 0.414, 1488830, 2005-03-04,Fr, 3432.03, 3500.11, 3432.03, 3481.04, 1.435, 1636820, 2005-03-03,Th, 3423.49, 3457.08, 3401.41, 3431.79, 0.244, 1616240, 2005-03-02,We, 3426.13, 3453.09, 3394.20, 3423.44, -0.118, 1568540, 2005-03-01,Tu, 3408.53, 3453.16, 3398.02, 3427.49, 0.569, 1708060, 2005-02-28,Mo, 3423.27, 3452.91, 3388.14, 3408.09, -0.441, 1795480, 2005-02-25,Fr, 3385.48, 3436.87, 3370.62, 3423.20, 1.112, 1523680, 2005-02-24,Th, 3347.81, 3396.12, 3332.30, 3385.54, 1.119, 1518750, 2005-02-23,We, 3312.61, 3374.84, 3312.61, 3348.06, 1.025, 1501090, 2005-02-22,Tu, 3381.25, 3386.31, 3308.36, 3314.08, -1.995, 1744940, 2005-02-21,Mo, na, na, na, na, na, na, 2005-02-18,Fr, 3379.76, 3411.59, 3354.10, 3381.55, 0.057, 1551200, 2005-02-17,Th, 3398.15, 3419.99, 3363.99, 3379.62, -0.556, 1580120, 2005-02-16,We, 3390.24, 3414.44, 3361.88, 3398.52, 0.206, 1490100, 2005-02-15,Tu, 3380.78, 3410.15, 3359.41, 3391.55, 0.318, 1527080, 2005-02-14,Mo, 3381.56, 3403.44, 3357.89, 3380.80, -0.048, 1290180, 2005-02-11,Fr, 3361.52, 3404.13, 3342.65, 3382.41, 0.571, 1562300, 2005-02-10,Th, 3348.10, 3384.54, 3332.67, 3363.20, 0.455, 1491670, 2005-02-09,We, 3369.18, 3387.93, 3333.70, 3347.96, -0.672, 1511040, 2005-02-08,Tu, 3363.55, 3390.24, 3341.34, 3370.62, 0.182, 1416170, 2005-02-07,Mo, 3365.19, 3386.95, 3344.12, 3364.49, -0.023, 1347270, 2005-02-04,Fr, 3332.61, 3378.40, 3319.99, 3365.25, 0.980, 1648160, 2005-02-03,Th, 3336.61, 3351.91, 3305.09, 3332.59, -0.173, 1554460, 2005-02-02,We, 3326.56, 3357.99, 3310.80, 3338.35, 0.346, 1561740, 2005-02-01,Tu, 3311.15, 3346.71, 3299.53, 3326.83, 0.473, 1681980, 2005-01-31,Mo, 3279.67, 3330.06, 3278.56, 3311.18, 0.964, 1679800, 2005-01-28,Fr, 3290.89, 3306.38, 3243.90, 3279.56, -0.257, 1641800, 2005-01-27,Th, 3284.18, 3311.21, 3249.30, 3288.02, 0.102, 1600600, 2005-01-26,We, 3265.81, 3305.90, 3250.67, 3284.67, 0.568, 1635900, 2005-01-25,Tu, 3235.93, 3298.37, 3235.93, 3266.12, 0.937, 1610400, 2005-01-24,Mo, 3239.14, 3277.67, 3215.26, 3235.80, -0.100, 1494600, 2005-01-21,Fr, 3265.15, 3289.82, 3229.15, 3239.05, -0.799, 1643500, 2005-01-20,Th, 3289.87, 3304.50, 3248.71, 3265.14, -0.757, 1692000, 2005-01-19,We, 3315.09, 3331.17, 3281.35, 3290.05, -0.769, 1498700, 2005-01-18,Tu, 3292.46, 3329.24, 3265.89, 3315.54, 0.683, 1596800, 2005-01-17,Mo, na, na, na, na, na, na, 2005-01-14,Fr, 3270.33, 3309.46, 3262.31, 3293.06, 0.699, 1335400, 2005-01-13,Th, 3297.68, 3318.45, 3254.63, 3270.19, -0.835, 1510300, 2005-01-12,We, 3301.22, 3315.46, 3253.96, 3297.74, -0.081, 1562100, 2005-01-11,Tu, 3318.77, 3326.12, 3282.21, 3300.40, -0.560, 1488800, 2005-01-10,Mo, 3304.06, 3342.94, 3286.41, 3318.98, 0.449, 1490400, 2005-01-07,Fr, 3318.05, 3345.00, 3287.66, 3304.14, -0.410, 1477900, 2005-01-06,Th, 3308.29, 3344.35, 3292.53, 3317.74, 0.263, 1569100, 2005-01-05,We, 3326.62, 3354.61, 3294.02, 3309.04, -0.534, 1738900, 2005-01-04,Tu, 3368.70, 3389.40, 3314.51, 3326.82, -1.251, 1720200, 2005-01-03,Mo, 3395.94, 3425.56, 3357.07, 3368.96, -0.791, 1505900, 2004-12-31,Fr, 3405.08, 3419.63, 3387.31, 3395.82, -0.272, 786900, 2004-12-30,Th, 3408.84, 3428.63, 3393.18, 3405.08, -0.111, 829800, 2004-12-29,We, 3412.31, 3424.43, 3389.15, 3408.85, -0.105, 924900, 2004-12-28,Tu, 3380.20, 3422.23, 3379.30, 3412.44, 0.945, 984200, 2004-12-27,Mo, 3402.11, 3422.81, 3372.17, 3380.51, -0.631, 922000, 2004-12-24,Fr, na, na, na, na, na, na, 2004-12-23,Th, 3401.84, 3424.39, 3384.08, 3401.97, 0.009, 956100, 2004-12-22,We, 3390.46, 3420.61, 3374.23, 3401.66, 0.297, 1390800, 2004-12-21,Tu, 3354.96, 3407.07, 3351.07, 3391.60, 1.094, 1483700, 2004-12-20,Mo, 3350.96, 3390.82, 3336.64, 3354.91, 0.128, 1422800, 2004-12-17,Fr, 3353.11, 3381.81, 3317.09, 3350.61, -0.078, 2335000, 2004-12-16,Th, 3357.51, 3377.99, 3321.93, 3353.24, -0.126, 1793900, 2004-12-15,We, 3349.91, 3376.74, 3327.11, 3357.46, 0.222, 1695800, 2004-12-14,Tu, 3334.37, 3363.19, 3314.42, 3350.03, 0.481, 1544400, 2004-12-13,Mo, 3298.26, 3344.63, 3291.14, 3334.01, 1.090, 1436100, 2004-12-10,Fr, 3303.98, 3324.26, 3273.11, 3298.07, -0.182, 1443700, 2004-12-09,Th, 3297.21, 3316.55, 3261.61, 3304.09, 0.191, 1624700, 2004-12-08,We, 3275.58, 3316.88, 3263.15, 3297.79, 0.667, 1525200, 2004-12-07,Tu, 3308.46, 3330.41, 3268.62, 3275.93, -1.004, 1533900, 2004-12-06,Mo, 3316.37, 3331.20, 3288.09, 3309.17, -0.232, 1354400, 2004-12-03,Fr, 3314.65, 3342.37, 3289.16, 3316.87, 0.129, 1566700, 2004-12-02,Th, 3322.97, 3345.01, 3281.77, 3312.59, -0.311, 1774900, 2004-12-01,We, 3282.53, 3337.62, 3268.19, 3322.93, 1.193, 1772800, 2004-11-30,Tu, 3298.07, 3314.27, 3266.23, 3283.74, -0.438, 1553500, 2004-11-29,Mo, 3310.51, 3334.00, 3270.58, 3298.17, -0.384, 1378500, 2004-11-26,Fr, 3308.62, 3329.42, 3297.92, 3310.90, 0.061, 504580, 2004-11-25,Th, na, na, na, na, na, na, 2004-11-24,We, 3294.81, 3326.92, 3286.05, 3308.88, 0.399, 1149600, 2004-11-23,Tu, 3288.94, 3312.91, 3262.62, 3295.74, 0.190, 1428300, 2004-11-22,Mo, 3261.78, 3301.51, 3244.91, 3289.50, 0.840, 1392700, 2004-11-19,Fr, 3293.71, 3303.96, 3244.28, 3262.09, -0.965, 1526600, 2004-11-18,Th, 3288.45, 3316.38, 3272.39, 3293.86, 0.163, 1456700, 2004-11-17,We, 3275.77, 3328.43, 3263.65, 3288.51, 0.365, 1684200, 2004-11-16,Tu, 3297.07, 3307.15, 3262.37, 3276.56, -0.622, 1364400, 2004-11-15,Mo, 3303.17, 3322.05, 3268.18, 3297.08, -0.170, 1453300, 2004-11-12,Fr, 3281.44, 3311.65, 3255.20, 3302.70, 0.645, 1531600, 2004-11-11,Th, 3248.13, 3292.84, 3242.22, 3281.54, 1.036, 1393000, 2004-11-10,We, 3249.48, 3275.71, 3228.64, 3247.89, -0.106, 1504300, 2004-11-09,Tu, 3250.11, 3274.97, 3231.46, 3251.34, 0.009, 1450800, 2004-11-08,Mo, 3241.74, 3267.94, 3224.05, 3251.04, 0.241, 1358700, 2004-11-05,Fr, 3232.04, 3266.01, 3211.25, 3243.22, 0.357, 1724400, 2004-11-04,Th, 3171.26, 3242.92, 3156.75, 3231.67, 1.881, 1782700, 2004-11-03,We, 3132.00, 3203.02, 3132.00, 3172.00, 1.267, 1767500, 2004-11-02,Tu, 3160.17, 3184.07, 3108.67, 3132.31, -0.884, 1659000, 2004-11-01,Mo, 3152.36, 3183.60, 3128.81, 3160.25, 0.257, 1395900, 2004-10-29,Fr, 3141.06, 3169.35, 3119.67, 3152.16, 0.354, 1500800, 2004-10-28,Th, 3139.41, 3160.35, 3103.37, 3141.04, 0.023, 1628200, 2004-10-27,We, 3115.11, 3159.20, 3084.05, 3140.33, 0.800, 1741900, 2004-10-26,Tu, 3070.39, 3123.97, 3055.31, 3115.42, 1.470, 1685400, 2004-10-25,Mo, 3056.15, 3091.71, 3035.20, 3070.29, 0.459, 1380500, 2004-10-22,Fr, 3084.05, 3109.32, 3040.92, 3056.25, -0.911, 1469600, 2004-10-21,Th, 3075.87, 3111.51, 3045.50, 3084.35, 0.264, 1673000, 2004-10-20,We, 3066.43, 3092.74, 3034.37, 3076.23, 0.378, 1685700, 2004-10-19,Tu, 3087.64, 3113.85, 3052.39, 3064.64, -0.734, 1737500, 2004-10-18,Mo, 3075.88, 3101.87, 3045.67, 3087.31, 0.370, 1373300, 2004-10-15,Fr, 3051.77, 3099.92, 3039.71, 3075.94, 0.798, 1645100, 2004-10-14,Th, 3063.55, 3087.27, 3032.08, 3051.58, -0.390, 1489500, 2004-10-13,We, 3098.02, 3120.74, 3044.67, 3063.52, -1.072, 1546200, 2004-10-12,Tu, 3092.50, 3107.98, 3060.94, 3096.72, 0.128, 1320100, 2004-10-11,Mo, 3088.37, 3110.14, 3073.69, 3092.76, 0.147, 943800, 2004-10-08,Fr, 3099.02, 3117.54, 3069.95, 3088.23, -0.355, 1291600, 2004-10-07,Th, 3134.58, 3140.95, 3088.91, 3099.23, -1.128, 1447500, 2004-10-06,We, 3106.34, 3144.43, 3093.57, 3134.59, 0.873, 1416700, 2004-10-05,Tu, 3107.96, 3127.94, 3085.19, 3107.47, -0.015, 1418400, 2004-10-04,Mo, 3096.93, 3132.41, 3089.34, 3107.93, 0.349, 1534000, 2004-10-01,Fr, 3058.76, 3108.93, 3058.68, 3097.13, 1.264, 1582200, 2004-09-30,Th, 3064.87, 3077.43, 3029.25, 3058.47, -0.208, 1748000, 2004-09-29,We, 3049.00, 3076.00, 3024.90, 3064.85, 0.516, 1402900, 2004-09-28,Tu, 3023.15, 3064.08, 3011.65, 3049.12, 0.858, 1396600, 2004-09-27,Mo, 3037.50, 3048.84, 3004.89, 3023.19, -0.474, 1263500, 2004-09-24,Fr, 3028.98, 3055.91, 3013.40, 3037.59, 0.287, 1255400, 2004-09-23,Th, 3048.68, 3059.07, 3017.12, 3028.90, -0.653, 1286300, 2004-09-22,We, 3093.35, 3093.35, 3036.59, 3048.82, -1.444, 1379900, 2004-09-21,Tu, 3077.04, 3105.49, 3066.48, 3093.49, 0.533, 1325000, 2004-09-20,Mo, 3095.15, 3101.87, 3061.62, 3077.10, -0.586, 1197600, 2004-09-17,Fr, 3080.36, 3115.29, 3072.92, 3095.25, 0.487, 1422600, 2004-09-16,Th, 3068.46, 3096.38, 3057.61, 3080.26, 0.386, 1113900, 2004-09-15,We, 3083.93, 3092.70, 3052.79, 3068.42, -0.509, 1256000, 2004-09-14,Tu, 3082.84, 3100.23, 3064.64, 3084.13, 0.043, 1204500, 2004-09-13,Mo, 3085.11, 3104.49, 3063.93, 3082.81, -0.116, 1299800, 2004-09-10,Fr, 3072.87, 3096.26, 3048.79, 3086.38, 0.442, 1261200, 2004-09-09,Th, 3072.79, 3082.60, 3065.89, 3072.81, 0.001, 1371300, 2004-09-08,We, 3080.45, 3097.62, 3054.97, 3072.79, -0.231, 1246300, 2004-09-07,Tu, 3054.03, 3094.51, 3052.97, 3079.91, 0.833, 1214400, 2004-09-06,Mo, na, na, na, na, na, na, 2004-09-03,Fr, 3063.97, 3080.20, 3041.09, 3054.47, -0.387, 924170, 2004-09-02,Th, 3028.02, 3072.56, 3018.26, 3066.34, 1.265, 1118400, 2004-09-01,We, 3026.65, 3050.88, 3003.43, 3028.03, 0.016, 1142100, 2004-08-31,Tu, 3007.03, 3036.46, 2991.81, 3027.55, 0.679, 1138200, 2004-08-30,Mo, 3023.99, 3037.98, 2997.71, 3007.12, -0.564, 843100, 2004-08-27,Fr, 3020.60, 3038.00, 3009.00, 3024.18, 0.123, 845400, 2004-08-26,Th, 3023.63, 3040.13, 3005.11, 3020.45, -0.109, 1023600, 2004-08-25,We, 3004.56, 3035.47, 2986.17, 3023.74, 0.611, 1192200, 2004-08-24,Tu, 2992.73, 3023.07, 2984.76, 3005.37, 0.440, 1092500, 2004-08-23,Mo, 3006.57, 3026.18, 2982.65, 2992.20, -0.477, 1021900, 2004-08-20,Fr, 2983.49, 3016.76, 2966.36, 3006.54, 0.771, 1199900, 2004-08-19,Th, 3005.19, 3011.59, 2964.11, 2983.55, -0.733, 1249400, 2004-08-18,We, 2966.66, 3009.78, 2950.81, 3005.58, 1.258, 1282500, 2004-08-17,Tu, 2968.22, 2993.49, 2950.97, 2968.23, 0.014, 1267800, 2004-08-16,Mo, 2920.37, 2976.84, 2916.23, 2967.80, 1.634, 1206200, 2004-08-13,Fr, 2928.02, 2949.37, 2901.21, 2920.10, -0.273, 1175100, 2004-08-12,Th, 2964.11, 2966.87, 2916.52, 2928.10, -1.218, 1405100, 2004-08-11,We, 2958.82, 2981.55, 2922.32, 2964.19, 0.081, 1410400, 2004-08-10,Tu, 2917.97, 2968.05, 2913.34, 2961.79, 1.507, 1245600, 2004-08-09,Mo, 2920.04, 2947.42, 2903.48, 2917.83, -0.094, 1086000, 2004-08-06,Fr, 2963.62, 2970.03, 2904.40, 2920.58, -1.479, 1521000, 2004-08-05,Th, 3012.17, 3022.86, 2957.53, 2964.42, -1.582, 1397400, 2004-08-04,We, 3007.82, 3030.61, 2976.38, 3012.08, 0.101, 1369200, 2004-08-03,Tu, 3020.83, 3041.52, 2991.40, 3009.05, -0.403, 1338300, 2004-08-02,Mo, 3005.94, 3033.54, 2980.85, 3021.24, 0.502, 1276000, 2004-07-30,Fr, 3006.80, 3024.46, 2977.65, 3006.14, -0.023, 1298200, 2004-07-29,Th, 2988.94, 3030.21, 2974.78, 3006.82, 0.575, 1530100, 2004-07-28,We, 2974.34, 3005.57, 2938.75, 2989.62, 0.499, 1554300, 2004-07-27,Tu, 2950.71, 2994.72, 2937.43, 2974.79, 0.825, 1610800, 2004-07-26,Mo, 2951.26, 2981.23, 2927.07, 2950.45, -0.014, 1413400, 2004-07-23,Fr, 2968.94, 2984.78, 2930.33, 2950.86, -0.635, 1337500, 2004-07-22,Th, 2981.05, 2996.21, 2930.23, 2969.73, -0.372, 1680800, 2004-07-21,We, 3026.43, 3058.15, 2973.57, 2980.81, -1.470, 1679500, 2004-07-20,Tu, 3001.14, 3036.37, 2987.20, 3025.27, 0.806, 1445800, 2004-07-19,Mo, 3001.54, 3029.88, 2978.31, 3001.09, -0.009, 1319900, 2004-07-16,Fr, 3010.96, 3047.80, 2987.82, 3001.35, -0.323, 1450300, 2004-07-15,Th, 3007.32, 3039.56, 2986.08, 3011.09, 0.122, 1408700, 2004-07-14,We, 3004.71, 3035.14, 2976.80, 3007.42, 0.011, 1462000, 2004-07-13,Tu, 3008.85, 3024.31, 2989.76, 3007.10, -0.057, 1199700, 2004-07-12,Mo, 3001.42, 3022.31, 2977.05, 3008.82, 0.239, 1114600, 2004-07-09,Fr, 2993.92, 3024.79, 2974.78, 3001.66, 0.267, 1186300, 2004-07-08,Th, 3026.46, 3038.86, 2983.50, 2993.67, -1.092, 1401100, 2004-07-07,We, 3012.44, 3041.96, 2996.30, 3026.72, 0.434, 1328600, 2004-07-06,Tu, 3031.93, 3041.72, 2998.59, 3013.64, -0.617, 1283300, 2004-07-05,Mo, na, na, na, na, na, na, 2004-07-02,Fr, 3042.94, 3060.66, 3014.31, 3032.34, -0.349, 1085000, 2004-07-01,Th, 3072.01, 3085.37, 3020.18, 3042.96, -0.953, 1495700, 2004-06-30,We, 3061.02, 3085.42, 3037.42, 3072.25, 0.367, 1473800, 2004-06-29,Tu, 3054.83, 3080.76, 3034.49, 3061.02, 0.198, 1375000, 2004-06-28,Mo, 3054.03, 3094.44, 3039.26, 3054.97, 0.053, 1354600, 2004-06-25,Fr, 3057.78, 3085.36, 3032.33, 3053.35, -0.143, 1812900, 2004-06-24,Th, 3067.22, 3083.03, 3042.84, 3057.71, -0.275, 1394900, 2004-06-23,We, 3032.07, 3072.26, 3015.62, 3066.15, 1.124, 1444200, 2004-06-22,Tu, 3024.92, 3043.94, 2999.75, 3032.06, 0.229, 1382300, 2004-06-21,Mo, 3030.42, 3051.22, 3009.30, 3025.12, -0.167, 1123900, 2004-06-18,Fr, 3019.12, 3047.52, 2999.95, 3030.19, 0.354, 1500600, 2004-06-17,Th, 3016.30, 3032.08, 2992.70, 3019.51, 0.101, 1296700, 2004-06-16,We, 3008.83, 3031.15, 2993.29, 3016.47, 0.253, 1168400, 2004-06-15,Tu, 2987.00, 3034.14, 2987.00, 3008.86, 0.742, 1345900, 2004-06-14,Mo, 3008.18, 3011.57, 2971.53, 2986.70, -0.770, 1179400, 2004-06-11,Fr, na, na, na, na, na, na, 2004-06-10,Th, 3000.45, 3025.35, 2987.32, 3009.87, 0.310, 1160600, 2004-06-09,We, 3027.58, 3034.58, 2987.51, 3000.56, -0.901, 1276800, 2004-06-08,Tu, 3015.77, 3037.09, 2993.98, 3027.83, 0.382, 1190300, 2004-06-07,Mo, 2974.39, 3024.89, 2974.39, 3016.30, 1.411, 1211800, 2004-06-04,Fr, 2958.13, 2997.71, 2956.43, 2974.32, 0.539, 1115300, 2004-06-03,Th, 2984.83, 2993.49, 2948.78, 2958.38, -0.892, 1232400, 2004-06-02,We, 2963.44, 2999.39, 2954.59, 2985.01, 0.702, 1251700, 2004-06-01,Tu, 2959.85, 2982.12, 2933.45, 2964.20, 0.147, 1238000, 2004-05-31,Mo, na, na, na, na, na, na, 2004-05-28,Fr, 2961.97, 2977.44, 2941.99, 2959.85, -0.068, 1172600, 2004-05-27,Th, 2939.28, 2985.29, 2932.83, 2961.86, 0.764, 1447500, 2004-05-26,We, 2938.18, 2956.77, 2912.20, 2939.41, 0.012, 1369400, 2004-05-25,Tu, 2886.81, 2947.66, 2868.01, 2939.06, 1.808, 1545700, 2004-05-24,Mo, 2880.61, 2918.49, 2862.87, 2886.87, 0.231, 1227500, 2004-05-21,Fr, 2867.52, 2904.24, 2858.55, 2880.21, 0.448, 1258600, 2004-05-20,Th, 2866.75, 2892.23, 2845.58, 2867.36, 0.025, 1211000, 2004-05-19,We, 2875.18, 2921.41, 2859.51, 2866.64, -0.339, 1548600, 2004-05-18,Tu, 2851.91, 2894.91, 2850.78, 2876.39, 0.851, 1353000, 2004-05-17,Mo, 2884.45, 2884.45, 2827.24, 2852.12, -1.138, 1430100, 2004-05-14,Fr, 2883.20, 2910.88, 2855.93, 2884.94, 0.047, 1335900, 2004-05-13,Th, 2884.09, 2907.31, 2853.81, 2883.58, -0.031, 1411100, 2004-05-12,We, 2875.93, 2897.70, 2822.51, 2884.48, 0.225, 1697600, 2004-05-11,Tu, 2867.85, 2902.51, 2849.41, 2878.00, 0.350, 1533800, 2004-05-10,Mo, 2905.38, 2905.82, 2836.93, 2867.96, -1.316, 1918400, 2004-05-07,Fr, 2956.65, 2969.29, 2894.64, 2906.21, -1.709, 1653600, 2004-05-06,Th, 2969.16, 2980.92, 2924.39, 2956.75, -0.441, 1509300, 2004-05-05,We, 2971.99, 2993.74, 2948.90, 2969.86, -0.090, 1469000, 2004-05-04,Tu, 2972.07, 2998.26, 2945.87, 2972.55, 0.009, 1662100, 2004-05-03,Mo, 2946.22, 2985.65, 2933.72, 2972.28, 0.894, 1571600, 2004-04-30,Fr, 2957.71, 2987.20, 2933.74, 2945.94, -0.394, 1634700, 2004-04-29,Th, 2985.88, 3015.22, 2937.98, 2957.58, -0.978, 1859000, 2004-04-28,We, 3014.38, 3025.81, 2970.82, 2986.80, -0.921, 1855600, 2004-04-27,Tu, 3009.07, 3044.23, 2992.79, 3014.57, 0.191, 1518000, 2004-04-26,Mo, 3016.09, 3043.14, 2992.62, 3008.82, -0.241, 1290600, 2004-04-23,Fr, 3016.11, 3038.08, 2980.64, 3016.08, 0.004, 1396100, 2004-04-22,Th, 2971.29, 3035.05, 2956.49, 3015.97, 1.491, 1826700, 2004-04-21,We, 2959.81, 2990.55, 2929.94, 2971.66, 0.389, 1738100, 2004-04-20,Tu, 2987.76, 3018.64, 2953.47, 2960.15, -0.924, 1508500, 2004-04-19,Mo, 2996.25, 3007.27, 2965.26, 2987.75, -0.286, 1194900, 2004-04-16,Fr, 2977.58, 3011.55, 2961.91, 2996.31, 0.623, 1487800, 2004-04-15,Th, 2969.22, 3004.17, 2945.73, 2977.75, 0.287, 1568700, 2004-04-14,We, 2966.24, 2992.37, 2932.49, 2969.22, 0.083, 1547700, 2004-04-13,Tu, 3008.62, 3022.45, 2951.22, 2966.76, -1.389, 1423200, 2004-04-12,Mo, 3004.54, 3033.47, 2986.99, 3008.54, 0.146, 1102400, 2004-04-09,Fr, na, na, na, na, na, na, 2004-04-08,Th, 3018.17, 3044.78, 2988.02, 3004.16, -0.454, 1199800, 2004-04-07,We, 3042.32, 3046.84, 2999.28, 3017.87, -0.811, 1458800, 2004-04-06,Tu, 3034.52, 3053.42, 3011.87, 3042.56, 0.241, 1397700, 2004-04-05,Mo, 3023.20, 3045.89, 3000.62, 3035.25, 0.399, 1413700, 2004-04-02,Fr, 2996.74, 3044.28, 2994.66, 3023.20, 0.882, 1629200, 2004-04-01,Th, 2985.68, 3014.36, 2969.66, 2996.78, 0.410, 1560700, 2004-03-31,We, 2983.95, 3002.31, 2957.56, 2984.54, 0.015, 1560700, 2004-03-30,Tu, 2973.28, 2993.62, 2950.33, 2984.08, 0.362, 1332400, 2004-03-29,Mo, 2938.70, 2988.73, 2938.70, 2973.33, 1.178, 1405500, 2004-03-26,Fr, 2937.03, 2965.07, 2917.76, 2938.70, 0.054, 1319100, 2004-03-25,Th, 2890.07, 2946.75, 2890.07, 2937.10, 1.635, 1471700, 2004-03-24,We, 2892.71, 2915.76, 2866.32, 2889.86, -0.100, 1527800, 2004-03-23,Tu, 2889.74, 2923.80, 2877.62, 2892.76, 0.112, 1458200, 2004-03-22,Mo, 2924.50, 2926.39, 2869.68, 2889.53, -1.199, 1452300, 2004-03-19,Fr, 2956.21, 2971.88, 2916.41, 2924.61, -1.072, 1457400, 2004-03-18,Th, 2963.63, 2976.89, 2926.96, 2956.31, -0.238, 1369200, 2004-03-17,We, 2919.03, 2979.45, 2919.03, 2963.36, 1.529, 1490100, 2004-03-16,Tu, 2903.50, 2943.44, 2891.27, 2918.73, 0.535, 1500700, 2004-03-15,Mo, 2943.78, 2948.93, 2888.54, 2903.19, -1.406, 1600600, 2004-03-12,Fr, 2905.36, 2954.38, 2895.74, 2944.58, 1.356, 1388500, 2004-03-11,Th, 2936.83, 2969.67, 2890.86, 2905.19, -1.127, 1889900, 2004-03-10,We, 2982.10, 2999.84, 2928.73, 2938.31, -1.456, 1648400, 2004-03-09,Tu, 3002.31, 3012.72, 2962.48, 2981.71, -0.688, 1499400, 2004-03-08,Mo, 3021.35, 3040.64,