E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Dow Jones Transportation Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Dow_Jones_Transportation_Index_daily____________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|____2012-1928_|
           <-YTD chg (Mar 22, 2012)
  Last obs:       2012-3-22      2012-3-22      2012-3-22      2012-3-22      2012-3-22      2012-3-22
2012-03-22 Th       5328.82        5328.82        5174.97        5220.81         -2.082        3740590 
2012-03-21 We       5287.86        5361.06        5287.86        5331.81          0.819        3573590 
2012-03-20 Tu       5356.31        5356.31        5249.44        5288.48         -1.335        3695280 
2012-03-19 Mo       5350.98        5411.50        5311.20        5360.04          0.163        3932570 
2012-03-16 Fr       5350.88        5409.91        5301.33        5351.32          0.030        5163950 
2012-03-15 Th       5180.22        5391.23        5172.27        5349.74          3.269        4271650 
2012-03-14 We       5253.41        5263.37        5145.86        5180.39         -1.410        4502280 
2012-03-13 Tu       5144.45        5260.71        5143.90        5254.50          2.143        4386470 
2012-03-12 Mo       5161.93        5188.72        5109.32        5144.28         -0.342        3081870 
2012-03-09 Fr       5147.01        5211.53        5100.58        5161.93          0.311        3639470 
2012-03-08 Th       5073.38        5169.66        5062.66        5145.94          1.425        3543060 
2012-03-07 We       5047.95        5105.62        5027.04        5073.66          0.523        3580380 
2012-03-06 Tu       5123.56        5123.56        4996.77        5047.25         -1.531        4191060 
2012-03-05 Mo       5159.10        5173.36        5083.40        5125.74         -0.666        3429480 
2012-03-02 Fr       5208.38        5234.30        5136.44        5160.13         -0.985        3283490 
2012-03-01 Th       5153.49        5254.34        5141.45        5211.48          1.132        3919240 
2012-02-29 We       5161.55        5222.07        5112.02        5153.16         -0.233        4482370 
2012-02-28 Tu       5170.72        5214.42        5122.45        5165.19         -0.114        3579120 
2012-02-27 Mo       5133.31        5216.11        5081.99        5171.08          0.622        3648890 
2012-02-24 Fr       5162.96        5223.02        5109.81        5139.14         -0.436        3505360 
2012-02-23 Th       5125.28        5187.14        5066.41        5161.65          0.712        3786450 
2012-02-22 We       5163.61        5201.08        5100.28        5125.17         -0.736        3633710 
2012-02-21 Tu       5239.52        5260.60        5112.59        5163.18         -1.457        3795200 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       5263.10        5327.47        5202.55        5239.52         -0.448        3717640 
2012-02-16 Th       5174.83        5286.03        5158.58        5263.10          1.641        4108880 
2012-02-15 We       5283.99        5319.79        5148.75        5178.15         -2.005        4080340 
2012-02-14 Tu       5321.70        5343.64        5321.70        5284.12         -0.715        3889520 
2012-02-13 Mo       5255.12        5343.10        5245.51        5322.19          1.295        3618040 
2012-02-10 Fr       5304.68        5304.68        5200.97        5254.14         -1.035        3877580 
2012-02-09 Th       5299.10        5353.71        5260.43        5309.09          0.198        4209890 
2012-02-08 We       5323.44        5350.17        5253.46        5298.61         -0.464        4096730 
2012-02-07 Tu       5332.75        5362.15        5263.16        5323.33         -0.205        3742460 
2012-02-06 Mo       5367.35        5380.78        5289.79        5334.25         -0.646        3379700 
2012-02-03 Fr       5306.07        5424.83        5306.07        5368.93          1.193        4608550 
2012-02-02 Th       5343.15        5383.50        5262.67        5305.66         -0.701        4120920 
2012-02-01 We       5294.20        5404.41        5294.20        5343.10          0.450        4504360 
2012-01-31 Tu       5322.19        5380.29        5242.68        5319.14         -0.053        4235550 
2012-01-30 Mo       5343.42        5355.67        5260.27        5321.97         -0.427        3659010 
2012-01-27 Fr       5309.44        5383.61        5258.75        5344.78          0.791        3860430 
2012-01-26 Th       5284.29        5380.02        5262.29        5302.85          0.395        4522070 
2012-01-25 We       5204.46        5311.24        5168.73        5282.00          1.469        4410910 
2012-01-24 Tu       5239.47        5239.47        5120.54        5205.54         -0.675        3693560 
2012-01-23 Mo       5279.60        5324.64        5198.79        5240.94         -0.754        3770910 
2012-01-20 Fr       5302.26        5328.12        5235.22        5280.75         -0.398        3912620 
2012-01-19 Th       5218.89        5359.35        5218.89        5301.87          1.604        4465890 
2012-01-18 We       5166.94        5251.61        5142.60        5218.18          0.957        4096160 
2012-01-17 Tu       5177.01        5233.64        5128.71        5168.73         -0.139        4010490 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       5208.65        5208.65        5080.08        5175.92         -0.642        3692370 
2012-01-12 Th       5197.00        5256.02        5151.53        5209.36          0.254        4019890 
2012-01-11 We       5172.33        5224.28        5126.40        5196.18          0.455        3968120 
2012-01-10 Tu       5104.42        5227.38        5104.42        5172.65          1.424        4221960 
2012-01-09 Mo       5069.08        5129.69        5036.08        5100.01          0.611        3371600 
2012-01-06 Fr       5071.42        5125.61        5039.35        5069.03         -0.043        3656830 
2012-01-05 Th       5065.65        5065.65        5003.63        5071.21         -0.231        4315950 
2012-01-04 We       5064.94        5113.03        5006.98        5082.97          0.341        3592580 
2012-01-03 Tu       5024.81        5168.84        5024.81        5065.71          0.917        3943710 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       5043.05        5073.28        5006.60        5019.69         -0.448        2271850 
2011-12-29 Th       4973.84        5052.91        4973.84        5042.29          1.373        2278130 
2011-12-28 We       5054.82        5062.28        4947.76        4974.01         -1.591        2349980 
2011-12-27 Tu       5052.64        5101.65        5009.16        5054.43          0.023        2130590 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       5031.78        5071.48        4990.07        5053.29          0.457        2233830 
2011-12-22 Th       4985.71        5063.75        4967.47        5030.31          0.912        3492250 
2011-12-21 We       4955.60        5007.39        4888.57        4984.84          0.585        3582780 
2011-12-20 Tu       4798.39        4985.28        4798.39        4955.87          3.370        4055590 
2011-12-19 Mo       4907.63        4965.78        4778.71        4794.31         -2.282        3659820 
2011-12-16 Fr       4833.62        4971.66        4833.62        4906.26          1.529        5345800 
2011-12-15 Th       4760.93        4885.49        4760.93        4832.37          1.575        3810340 
2011-12-14 We       4826.16        4838.77        4727.27        4757.44         -1.449        4298290 
2011-12-13 Tu       4908.22        4980.21        4795.94        4827.41         -1.620        4121570 
2011-12-12 Mo       4954.89        4954.89        4843.37        4906.92         -1.011        3600570 
2011-12-09 Fr       4865.10        4978.99        4858.56        4957.02          1.913        3830610 
2011-12-08 Th       4983.37        4983.37        4839.07        4863.95         -2.452        4298370 
2011-12-07 We       4983.75        5020.13        4904.90        4986.20          0.046        4160540 
2011-12-06 Tu       5024.13        5058.85        4929.03        4983.92         -0.759        3734230 
2011-12-05 Mo       4946.94        5083.62        4946.94        5022.03          1.523        4148060 
2011-12-02 Fr       4910.89        5033.69        4908.69        4946.67          0.765        4144310 
2011-12-01 Th       4946.05        4976.50        4868.07        4909.10         -0.749        3818680 
2011-11-30 We       4729.12        4969.66        4729.12        4946.17          4.787        5801910 
2011-11-29 Tu       4689.40        4784.96        4662.71        4720.21          0.594        3992650 
2011-11-28 Mo       4534.03        4746.24        4534.03        4692.35          3.505        3920750 
2011-11-25 Fr       4563.55        4604.28        4517.62        4533.44             na        1664200 
2011-11-24 Th            na             na             na        861.750             na             na 
2011-11-23 We       4674.93        4643.65        4545.84        4564.20         -2.418        3798940 
2011-11-22 Tu       4728.71        4756.72        4648.49        4677.29         -1.100        3911710 
2011-11-21 Mo       4836.79        4793.22        4657.08        4729.30         -2.308        4050070 
2011-11-18 Fr       4811.52        4886.96        4793.17        4841.04          0.615        3827610 
2011-11-17 Th       4880.41        4919.48        4763.65        4811.46         -1.488        4596450 
2011-11-16 We       4978.45        4996.46        4870.55        4884.13         -1.969        4085010 
2011-11-15 Tu       4942.15        5020.13        4890.33        4982.21          0.809        3599300 
2011-11-14 Mo       4974.50        4995.98        4904.91        4942.21         -0.719        3219680 
2011-11-11 Fr       4841.39        5007.14        4841.39        4977.98          2.831        3329830 
2011-11-10 Th       4782.60        4893.63        4773.33        4840.92          1.284        4002760 
2011-11-09 We       4953.96        4953.96        4744.53        4779.53         -3.811        4659740 
2011-11-08 Tu       4908.30        4989.17        4840.39        4968.89          1.202        3908490 
2011-11-07 Mo       4911.34        4950.39        4809.69        4909.86         -0.047        3429740 
2011-11-04 Fr       4927.13        4937.08        4785.49        4912.17         -0.368        3830650 
2011-11-03 Th       4827.29        4951.71        4798.01        4930.29          2.136        4849140 
2011-11-02 We       4767.19        4883.18        4750.49        4827.17          1.282        4110530 
2011-11-01 Tu       4885.19        4885.19        4677.53        4766.07         -2.586        5645540 
2011-10-31 Mo       5008.85        5008.85        4879.58        4892.57         -2.382        4310210 
2011-10-28 Fr       5024.67        5062.75        4967.18        5011.98         -0.261        4536690 
2011-10-27 Th       4809.93        5086.83        4809.93        5025.09          4.490        6367610 
2011-10-26 We       4790.39        4872.32        4705.98        4809.16          0.337        4873530 
2011-10-25 Tu       4893.99        4893.99        4733.13        4792.99         -2.223        4473970 
2011-10-24 Mo       4821.03        4914.29        4821.03        4901.95          1.831        4309380 
2011-10-21 Fr       4710.41        4849.54        4724.22        4813.83          2.214        4980770 
2011-10-20 Th       4637.98        4749.96        4598.85        4709.58          1.566        4870290 
2011-10-19 We       4699.37        4731.66        4607.70        4636.98         -1.337        4846390 
2011-10-18 Tu       4561.60        4748.45        4529.34        4699.84          3.056        4840170 
2011-10-17 Mo       4690.46        4690.46        4536.87        4560.48         -2.792        4300700 
2011-10-14 Fr       4588.75        4708.17        4588.75        4691.46          2.245        4116690 
2011-10-13 Th       4617.91        4625.35        4513.55        4588.46         -0.644        4436270 
2011-10-12 We       4554.46        4699.02        4554.46        4618.21          1.287        5355361 
2011-10-11 Tu       4526.48        4600.32        4469.93        4559.53          0.700        4424500 
2011-10-10 Mo       4366.22        4536.93        4366.22        4527.84          3.860        4446800 
2011-10-07 Fr       4422.83        4462.96        4318.17        4359.55         -1.420        5580380 
2011-10-06 Th       4322.54        4447.44        4273.25        4422.35          2.167        5098330 
2011-10-05 We       4216.88        4362.26        4182.58        4328.56          2.696        2510620 
2011-10-04 Tu       4035.31        4225.97        3941.10        4214.93          4.363        3714670 
2011-10-03 Mo       4189.25        4245.62        4021.79        4038.73         -3.596        5670340 
2011-09-30 Fr       4337.89        4337.89        4177.45        4189.37         -3.525        4416790 
2011-09-29 Th       4254.72        4384.28        4254.72        4342.43          2.074        5285740 
2011-09-28 We       4380.92        4424.12        4241.37        4254.18         -2.879        4787920 
2011-09-27 Tu       4315.87        4498.15        4315.87        4380.27          1.616        5548130 
2011-09-26 Mo       4219.89        4321.12        4174.44        4310.61          2.177        4762830 
2011-09-23 Fr       4146.99        4251.09        4114.94        4218.77          1.659        5639930 
2011-09-22 Th       4275.55        4275.55        4053.67        4149.94         -3.065        6703140 
2011-09-21 We       4518.63        4518.63        4277.15        4281.16         -5.268        4728550 
2011-09-20 Tu       4588.63        4657.99        4505.94        4519.22         -1.466        4315610 
2011-09-19 Mo       4660.00        4660.00        4509.83        4586.45         -1.675        4254190 
2011-09-16 Fr       4665.25        4718.08        4606.05        4664.60         -0.005        5248890 
2011-09-15 Th       4607.35        4694.77        4586.30        4664.84          1.373        4479730 
2011-09-14 We       4513.37        4667.50        4428.85        4601.68          2.011        4986740 
2011-09-13 Tu       4361.44        4538.58        4361.44        4510.95          3.415        4681370 
2011-09-12 Mo       4368.82        4381.57        4239.19        4361.97         -0.161        5168550 
2011-09-09 Fr       4468.63        4476.54        4328.44        4368.99         -2.314        4586370 
2011-09-08 Th       4526.36        4557.06        4449.95        4472.47         -1.268        4465170 
2011-09-07 We       4388.12        4548.50        4388.12        4529.90          3.352        4441040 
2011-09-06 Tu       4439.12        4439.12        4264.40        4382.98         -1.402        5103980 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       4595.19        4595.19        4414.71        4445.32         -3.359        4401740 
2011-09-01 Th       4679.18        4734.02        4585.48        4599.85         -1.438        4780410 
2011-08-31 We       4685.85        4792.46        4629.36        4666.96         -0.363        5267840 
2011-08-30 Tu       4617.68        4719.12        4574.47        4683.96          1.415        4572570 
2011-08-29 Mo       4459.28        4629.45        4459.28        4618.62          3.552        4228070 
2011-08-26 Fr       4342.43        4473.71        4229.45        4460.19          2.681        5035320 
2011-08-25 Th       4430.20        4482.33        4316.61        4343.73         -1.913        5748420 
2011-08-24 We       4365.10        4450.57        4313.45        4428.43          1.433        5315310 
2011-08-23 Tu       4225.88        4368.70        4195.22        4365.86          3.315        5013170 
2011-08-22 Mo       4226.32        4345.09        4195.33        4225.79          0.099        5436260 
2011-08-19 Fr       4294.82        4374.72        4199.47        4221.60         -1.813        5167560 
2011-08-18 Th       4565.32        4565.32        4236.83        4299.55         -6.066        3234810 
2011-08-17 We       4594.30        4667.02        4521.05        4577.18         -0.356        4388340 
2011-08-16 Tu       4682.67        4683.20        4548.85        4593.53         -1.941        5071600 
2011-08-15 Mo       4625.05        4719.20        4598.85        4684.44          1.338        4272850 
2011-08-12 Fr       4568.27        4695.47        4545.90        4622.58          1.235        5640380 
2011-08-11 Th       4378.44        4638.16        4370.59        4566.20          4.319        3685050 
2011-08-10 We       4554.28        4554.28        4350.52        4377.14         -4.034        5018070 
2011-08-09 Tu       4366.35        4597.19        4286.41        4561.13          4.529        2366660 
2011-08-08 Mo       4687.33        4687.33        4334.70        4363.50         -7.033        2615150 
2011-08-05 Fr       4715.99        4817.96        4544.95        4693.59         -0.385        5454590 
2011-08-04 Th       4960.83        4960.83        4699.37        4711.74         -5.143        4266530 
2011-08-03 We       4940.03        5010.74        4835.13        4967.18          0.504        6446940 
2011-08-02 Tu       5125.90        5130.75        4914.82        4942.27         -3.670        5206290 
2011-08-01 Mo       5187.06        5259.66        5068.68        5130.54         -1.032        4967390 
2011-07-29 Fr       5194.52        5234.57        5080.22        5184.05         -0.244        5061190 
2011-07-28 Th       5204.41        5314.44        5160.20        5196.71         -0.147        4951800 
2011-07-27 We       5340.47        5342.12        5178.91        5204.35         -2.575        3479040 
2011-07-26 Tu       5412.19        5412.19        5273.15        5341.89         -1.340        4007050 
2011-07-25 Mo       5428.13        5468.50        5347.97        5414.43         -0.254        3536890 
2011-07-22 Fr       5431.52        5471.10        5380.31        5428.24         -0.074        3522830 
2011-07-21 Th       5344.90        5500.91        5344.90        5432.26          1.672        4837430 
2011-07-20 We       5354.05        5396.72        5294.78        5342.95         -0.085        3767420 
2011-07-19 Tu       5285.81        5382.44        5278.40        5347.49          1.203        4304600 
2011-07-18 Mo       5341.77        5341.77        5236.05        5283.92         -1.097        4118160 
2011-07-15 Fr       5350.68        5380.96        5267.10        5342.54         -0.137        4242760 
2011-07-14 Th       5417.32        5455.34        5313.47        5349.86         -1.226        4358570 
2011-07-13 We       5388.99        5492.58        5382.68        5416.26          0.559        4060080 
2011-07-12 Tu       5446.66        5462.01        5372.40        5386.16         -1.134        4227890 
2011-07-11 Mo       5548.25        5548.25        5411.30        5447.96         -1.815        3879130 
2011-07-08 Fr       5615.72        5615.72        5493.88        5548.66         -1.239        3594360 
2011-07-07 Th       5569.08        5627.85        5569.08        5618.25          0.937        4069530 
2011-07-06 We       5498.84        5597.95        5478.30        5566.07          1.225        3564190 
2011-07-05 Tu       5548.19        5551.26        5470.04        5498.72         -0.896        3722320 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       5423.94        5571.27        5418.68        5548.42          2.297        3796930 
2011-06-30 Th       5360.19        5465.08        5351.15        5423.82          1.263        4200500 
2011-06-29 We       5332.86        5402.21        5310.31        5356.17          0.454        4347540 
2011-06-28 Tu       5259.72        5353.69        5248.98        5331.97          1.384        3681500 
2011-06-27 Mo       5219.23        5270.02        5196.86        5259.19          0.864        3479070 
2011-06-24 Fr       5302.34        5317.39        5190.30        5214.15         -1.669        3665340 
2011-06-23 Th       5284.95        5308.71        5219.94        5302.63          0.273        4983450 
2011-06-22 We       5299.51        5372.64        5272.29        5288.20         -0.233        3718420 
2011-06-21 Tu       5202.46        5324.50        5202.46        5300.57          1.910        4056150 
2011-06-20 Mo       5156.60        5233.34        5127.09        5201.22          0.827        3464660 
2011-06-17 Fr       5108.55        5179.97        5108.31        5158.55          1.058        4916460 
2011-06-16 Th       5104.87        5170.56        5062.75        5104.54          0.000        3846250 
2011-06-15 We       5165.01        5166.16        5074.90        5104.52         -1.231        4070500 
2011-06-14 Tu       5072.80        5198.40        5072.80        5168.14          1.884        3500280 
2011-06-13 Mo       5058.80        5124.75        5034.61        5072.58          0.237        4132520 
2011-06-10 Fr       5134.25        5142.41        5041.37        5060.59         -1.446        3846250 
2011-06-09 Th       5089.26        5168.39        5083.28        5134.86          0.911        3332510 
2011-06-08 We       5146.93        5159.87        5066.43        5088.48         -1.139        3970810 
2011-06-07 Tu       5151.07        5203.60        5127.18        5147.10         -0.060        3846250 
2011-06-06 Mo       5219.50        5249.59        5137.52        5150.17         -1.342        3555980 
2011-06-03 Fr       5308.32        5308.32        5189.57        5220.25         -1.722        3505030 
2011-06-02 Th       5283.68        5364.93        5259.71        5311.73          0.533        3762170 
2011-06-01 We       5468.04        5488.60        5276.69        5283.57         -3.400        4241090 
2011-05-31 Tu       5410.14        5486.26        5398.74        5469.55          1.127        4696240 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       5404.56        5465.64        5386.34        5408.58          0.046        3124560 
2011-05-26 Th       5389.10        5443.95        5320.67        5406.12          0.220        3259470 
2011-05-25 We       5347.33        5432.27        5303.69        5394.27          0.871        4109670 
2011-05-24 Tu       5382.09        5415.51        5319.67        5347.67         -0.631        3846250 
2011-05-23 Mo       5444.12        5444.12        5323.13        5381.64         -1.232        3255580 
2011-05-20 Fr       5477.34        5495.25        5412.60        5448.76         -0.548        4066020 
2011-05-19 Th       5421.66        5515.34        5421.66        5478.80          1.064        3626110 
2011-05-18 We       5335.09        5439.65        5297.99        5421.10          1.607        3922030 
2011-05-17 Tu       5371.58        5382.65        5293.79        5335.37         -0.691        4053970 
2011-05-16 Mo       5383.29        5434.45        5344.65        5372.48         -0.212        3846250 
2011-05-13 Fr       5454.12        5488.44        5350.07        5383.91         -1.289        3426660 
2011-05-12 Th       5452.73        5487.60        5385.28        5454.24         -0.057        3777210 
2011-05-11 We       5526.27        5530.63        5443.56        5457.37         -1.269        3846250 
2011-05-10 Tu       5467.58        5555.27        5467.58        5527.50          1.048        4223740 
2011-05-09 Mo       5470.89        5505.31        5424.67        5470.16         -0.030        4265250 
2011-05-06 Fr       5455.91        5538.84        5439.59        5471.78          0.324        4223740 
2011-05-05 Th       5392.76        5527.72        5357.89        5454.12          1.139        3846250 
2011-05-04 We       5474.75        5504.53        5356.61        5392.71         -1.558        4223740 
2011-05-03 Tu       5507.44        5528.00        5425.57        5478.04         -0.540        4223740 
2011-05-02 Mo       5516.66        5577.40        5477.37        5507.77         -0.129        3846250 
2011-04-29 Fr       5510.46        5568.69        5471.11        5514.87          0.087        3479070 
2011-04-28 Th       5439.54        5553.21        5435.24        5510.06          1.178        4036820 
2011-04-27 We       5400.03        5468.21        5364.21        5445.91          0.871        4051570 
2011-04-26 Tu       5302.54        5436.30        5302.54        5398.91          1.851        3908060 
2011-04-25 Mo       5290.89        5334.90        5239.08        5300.81          0.191        2142130 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       5259.26        5342.02        5255.35        5290.72          0.608        3587240 
2011-04-20 We       5239.20        5345.10        5185.44        5258.76          0.382        4236280 
2011-04-19 Tu       5212.71        5263.06        5194.32        5238.75          0.517        3886300 
2011-04-18 Mo       5280.55        5280.55        5175.04        5211.81         -1.380        4223740 
2011-04-15 Fr       5250.26        5313.35        5227.52        5284.74          0.661        4223740 
2011-04-14 Th       5230.53        5268.00        5198.96        5250.04          0.338        3872630 
2011-04-13 We       5241.10        5285.58        5197.73        5232.38         -0.136        3850860 
2011-04-12 Tu       5221.65        5286.64        5175.15        5239.48          0.310        4275490 
2011-04-11 Mo       5229.14        5268.76        5171.86        5223.27         -0.096        3478970 
2011-04-08 Fr       5316.82        5338.45        5188.76        5228.30         -1.660        3582810 
2011-04-07 Th       5344.26        5376.45        5288.32        5316.54         -0.513        4005600 
2011-04-06 We       5343.08        5392.71        5343.08        5343.98          0.020        4223740 
2011-04-05 Tu       5377.90        5405.79        5324.59        5342.92         -0.670        3852280 
2011-04-04 Mo       5370.36        5409.70        5335.48        5378.96          0.158        4223740 
2011-04-01 Fr       5300.17        5437.08        5300.17        5370.47          1.332        4223740 
2011-03-31 Th       5275.97        5340.96        5240.93        5299.89          0.439        3566270 
2011-03-30 We       5262.67        5336.69        5241.54        5276.75          0.290        3809570 
2011-03-29 Tu       5228.97        5278.06        5188.62        5261.49          0.620        3482580 
2011-03-28 Mo       5208.57        5279.32        5187.17        5229.08          0.413        3215170 
2011-03-25 Fr       5166.66        5248.56        5152.47        5207.57          0.807        4223740 
2011-03-24 Th       5097.70        5180.30        5091.38        5165.88          1.360        4223740 
2011-03-23 We       5099.15        5126.48        5036.39        5096.58         -0.066        3842350 
2011-03-22 Tu       5166.99        5183.03        5072.55        5099.93         -1.295        3576550 
2011-03-21 Mo       5060.42        5190.97        5060.42        5166.83          2.193        4223730 
2011-03-18 Fr       5022.48        5113.79        5017.28        5055.95          0.731        4685500 
2011-03-17 Th       4955.81        5115.47        4955.81        5019.24          1.399        4134950 
2011-03-16 We       5017.95        5063.69        4914.29        4950.00         -1.389        5833000 
2011-03-15 Tu       5045.28        5068.58        4886.07        5019.74         -0.668        5201400 
2011-03-14 Mo       5125.03        5125.03        4998.51        5053.50         -1.433        4050370 
2011-03-11 Fr       5088.25        5151.57        5064.39        5126.98          0.767        3740400 
2011-03-10 Th       5142.96        5156.15        5013.65        5087.98         -1.147        4723020 
2011-03-09 We       5145.98        5193.87        5086.58        5146.99         -0.004        3709520 
2011-03-08 Tu       5019.02        5171.58        5012.87        5147.18          2.570        4531420 
2011-03-07 Mo       5063.00        5108.21        4953.85        5018.23         -0.836        3964730 
2011-03-04 Fr       5109.99        5121.23        5007.78        5060.54         -0.992        4223740 
2011-03-03 Th       4989.62        5140.51        4989.62        5111.22          2.475        4340470 
2011-03-02 We       4954.58        5034.22        4917.92        4987.78          0.629        1025000 
2011-03-01 Tu       5086.33        5119.16        4929.96        4956.59         -2.523        1180420 
2011-02-28 Mo       5060.98        5134.97        5048.69        5084.90          0.485        1252850 
2011-02-25 Fr       5009.35        5095.85        5002.64        5060.37          1.037        3836030 
2011-02-24 Th       4982.63        5069.87        4927.92        5008.45          0.446        1222900 
2011-02-23 We       5088.60        5108.26        4901.49        4986.21         -2.101        1330340 
2011-02-22 Tu       5293.18        5293.18        5072.94        5093.23         -3.832        1322780 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       5298.54        5333.02        5257.97        5296.20         -0.036        1966450 
2011-02-17 Th       5283.79        5319.39        5238.53        5298.10          0.238        1966450 
2011-02-16 We       5231.99        5324.00        5222.77        5285.52          1.041        1966450 
2011-02-15 Tu       5218.07        5260.88        5177.11        5231.04          0.252        3926860 
2011-02-14 Mo       5236.18        5269.15        5183.98        5217.90         -0.336        3567040 
2011-02-11 Fr       5166.04        5259.31        5132.18        5235.51          1.313        4219300 
2011-02-10 Th       5092.45        5190.47        5060.42        5167.67          1.403        4184610 
2011-02-09 We       5082.72        5120.33        5041.48        5096.19          0.219        3922240 
2011-02-08 Tu       5068.84        5112.28        5039.41        5085.07          0.283        3881530 
2011-02-07 Mo       5055.73        5119.66        5030.08        5070.71          0.297        3902270 
2011-02-04 Fr       5048.13        5078.64        4998.56        5055.67          0.165        3925950 
2011-02-03 Th       5025.50        5110.55        4997.00        5047.35          0.411        4370990 
2011-02-02 We       5107.09        5123.13        5007.73        5026.67         -1.939        4098260 
2011-02-01 Tu       5024.83        5175.77        5024.83        5126.09          2.010        5164500 
2011-01-31 Mo       4994.59        5069.59        4971.21        5025.11          0.604        4167160 
2011-01-28 Fr       5135.64        5170.85        4967.04        4994.93         -2.734        5618630 
2011-01-27 Th       5105.75        5169.84        5083.95        5135.31          0.559        4309190 
2011-01-26 We       5051.60        5144.75        5042.71        5106.75          1.112        4730980 
2011-01-25 Tu       5074.34        5104.63        4997.33        5050.59         -0.511        4595380 
2011-01-24 Mo       5045.95        5094.18        5022.26        5076.52          0.612        3902470 
2011-01-21 Fr       5082.05        5123.35        5024.16        5045.62         -0.693        4935320 
2011-01-20 Th       5128.99        5130.89        5026.45        5080.82         -0.946        4935320 
2011-01-19 We       5221.37        5230.42        5098.26        5129.33         -1.768        4743710 
2011-01-18 Tu       5228.80        5266.91        5180.24        5221.65         -0.127        5284990 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       5229.14        5262.28        5197.23        5228.30         -0.022        4661590 
2011-01-13 Th       5212.54        5258.20        5168.84        5229.47          0.324        4310840 
2011-01-12 We       5174.37        5236.74        5166.49        5212.60          0.782        4226940 
2011-01-11 Tu       5210.36        5253.89        5140.00        5172.14         -0.692        4050750 
2011-01-10 Mo       5176.89        5237.07        5123.80        5208.18          0.574        4036450 
2011-01-07 Fr       5145.70        5232.99        5102.06        5178.45          0.670        4963110 
2011-01-06 Th       5154.70        5190.47        5105.41        5143.97         -0.206        4844100 
2011-01-05 We       5137.99        5181.13        5085.35        5154.59          0.303        4764920 
2011-01-04 Tu       5175.94        5200.02        5086.41        5139.00         -0.694        4796420 
2011-01-03 Mo       5110.78        5238.08        5110.78        5174.93          1.335        4286670 
2010-12-31 Fr       5108.48        5140.95        5074.84        5106.75         -0.036        1799770 
2010-12-30 Th       5104.52        5134.64        5082.95        5108.60          0.081        1970720 
2010-12-29 We       5091.27        5129.22        5078.64        5104.46          0.276        2214380 
2010-12-28 Tu       5095.35        5115.19        5061.88        5090.43         -0.103        2478450 
2010-12-27 Mo       5077.75        5113.29        5048.75        5095.69          0.330        1992470 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       5098.03        5120.39        5055.67        5078.92         -0.390        2515020 
2010-12-22 We       5097.31        5129.05        5051.87        5098.82          0.072        1285590 
2010-12-21 Tu       5042.93        5124.41        5042.93        5095.13          1.052        3479670 
2010-12-20 Mo       5052.38        5082.05        5003.37        5042.09         -0.183        3548140 
2010-12-17 Fr       5086.91        5103.01        5014.54        5051.32         -0.707        4632470 
2010-12-16 Th       5018.12        5108.26        4985.82        5087.30          1.345        4736820 
2010-12-15 We       5028.07        5100.33        4991.60        5019.80         -0.343        4407340 
2010-12-14 Tu       5054.67        5096.97        5009.10        5037.07         -0.350        4132350 
2010-12-13 Mo       5098.09        5125.75        5041.54        5054.75         -0.875        4361240 
2010-12-10 Fr       5082.95        5122.40        5035.84        5099.38          0.309        4547310 
2010-12-09 Th       5040.98        5114.35        5028.57        5083.67          0.867        4522510 
2010-12-08 We       5062.49        5092.89        5002.25        5039.97         -0.395        4607590 
2010-12-07 Tu       5052.91        5137.38        5034.05        5059.98          0.179        6970630 
2010-12-06 Mo       5068.53        5089.12        5017.51        5050.92         -0.353        3527370 
2010-12-03 Fr       5035.44        5087.25        5000.46        5068.81          0.620        3735780 
2010-12-02 Th       4971.46        5069.70        4957.54        5037.57          1.328        4970800 
2010-12-01 We       4861.65        5012.64        4861.65        4971.57          2.385        4548110 
2010-11-30 Tu       4891.66        4913.00        4821.69        4855.78         -0.826        4284700 
2010-11-29 Mo       4877.18        4921.00        4804.53        4896.24          0.348        3673450 
2010-11-26 Fr       4903.84        4911.55        4850.08        4879.25         -0.654        1613820 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       4779.55        4927.59        4779.55        4911.38          2.770        3384250 
2010-11-23 Tu       4855.84        4855.84        4743.17        4779.00         -1.622        4133070 
2010-11-22 Mo       4871.99        4895.85        4800.85        4857.79         -0.321        3689500 
2010-11-19 Fr       4839.46        4886.91        4806.77        4873.44          0.692        3675390 
2010-11-18 Th       4758.88        4889.53        4758.88        4839.96          1.687        4687260 
2010-11-17 We       4750.61        4791.54        4713.72        4759.66          0.204        3904780 
2010-11-16 Tu       4819.57        4819.57        4706.07        4749.99         -1.462        5116380 
2010-11-15 Mo       4808.78        4888.81        4801.68        4820.46          0.284        3503370 
2010-11-12 Fr       4855.22        4862.21        4773.18        4806.83         -1.030        4213620 
2010-11-11 Th       4849.13        4879.92        4788.44        4856.84          0.115        3931120 
2010-11-10 We       4832.31        4874.95        4787.82        4851.25          0.299        4561300 
2010-11-09 Tu       4928.71        4946.87        4819.04        4836.78         -1.781        4848040 
2010-11-08 Mo       4919.91        4955.70        4870.42        4924.46          0.022        3937230 
2010-11-05 Fr       4922.35        4974.64        4881.09        4923.40         -0.008        5637460 
2010-11-04 Th       4863.49        4983.70        4860.92        4923.79          1.275        5695470 
2010-11-03 We       4816.60        4888.58        4778.16        4861.81          0.896        4665480 
2010-11-02 Tu       4759.99        4846.06        4756.98        4818.62          1.297        3866200 
2010-11-01 Mo       4754.80        4835.49        4725.18        4756.92          0.055        4129180 
2010-10-29 Fr       4733.45        4786.09        4696.34        4754.29          0.425        3537880 
2010-10-28 Th       4738.20        4783.91        4682.04        4734.18         -0.064        4283460 
2010-10-27 We       4777.99        4777.99        4656.16        4737.19         -0.890        4335670 
2010-10-26 Tu       4774.64        4830.91        4716.85        4779.72          0.102        4203680 
2010-10-25 Mo       4756.98        4835.83        4756.98        4774.86          0.418        4221380 
2010-10-22 Fr       4736.13        4770.11        4703.83        4754.97          0.410        3177890 
2010-10-21 Th       4749.99        4793.64        4660.75        4735.57         -0.291        4625470 
2010-10-20 We       4649.23        4777.88        4649.23        4749.38          2.197        5027880 
2010-10-19 Tu       4710.43        4710.43        4603.69        4647.28         -1.394        5600120 
2010-10-18 Mo       4691.76        4728.42        4656.78        4713.00          0.388        4450050 
2010-10-15 Fr       4706.23        4766.87        4658.29        4694.78         -0.221        5724910 
2010-10-14 Th       4720.76        4739.54        4652.70        4705.17         -0.555        4969410 
2010-10-13 We       4612.46        4780.95        4612.46        4731.44          2.603        4969410 
2010-10-12 Tu       4628.56        4640.18        4541.21        4611.40         -0.418        4076170 
2010-10-11 Mo       4628.84        4670.69        4600.00        4630.74          0.051        3118110 
2010-10-08 Fr       4576.42        4659.96        4545.63        4628.39          1.131        3871420 
2010-10-07 Th       4584.19        4615.09        4530.20        4576.64         -0.151        3910550 
2010-10-06 We       4577.59        4617.94        4543.28        4583.57          0.155        4073160 
2010-10-05 Tu       4456.21        4617.10        4456.21        4576.47          2.752        4068840 
2010-10-04 Mo       4509.69        4544.06        4411.28        4453.92         -1.223        3604110 
2010-10-01 Fr       4524.45        4579.77        4471.30        4509.08         -0.293        4298910 
2010-09-30 Th       4544.31        4621.81        4496.99        4522.32         -0.476        4284160 
2010-09-29 We       4529.69        4570.70        4485.21        4543.97          0.282        3990280 
2010-09-28 Tu       4509.38        4559.82        4452.74        4531.19          0.260        4025840 
2010-09-27 Mo       4515.63        4558.48        4483.93        4519.42          0.098        3587860 
2010-09-24 Fr       4386.89        4531.36        4386.89        4515.01          3.014        4123950 
2010-09-23 Th       4464.96        4469.87        4362.57        4382.93         -1.896        3847850 
2010-09-22 We       4511.61        4545.14        4436.19        4467.64         -0.967        3911070 
2010-09-21 Tu       4475.95        4550.78        4465.68        4511.27          0.808        4175660 
2010-09-20 Mo       4434.33        4508.65        4429.47        4475.12          0.935        3364080 
2010-09-17 Fr       4429.53        4474.33        4391.47        4433.66          0.103        4086140 
2010-09-16 Th       4472.77        4477.91        4386.06        4429.08         -1.008        3364080 
2010-09-15 We       4446.60        4497.99        4413.73        4474.17          0.527        3369840 
2010-09-14 Tu       4447.77        4495.04        4410.67        4450.73          0.074        4521050 
2010-09-13 Mo       4401.01        4492.02        4401.01        4447.44          1.051        4521050 
2010-09-10 Fr       4389.35        4438.90        4371.27        4401.18          0.299        3061160 
2010-09-09 Th       4402.63        4462.39        4361.62        4388.07         -0.280        3387770 
2010-09-08 We       4341.53        4448.00        4341.53        4400.40          1.359        3224640 
2010-09-07 Tu       4386.84        4393.48        4301.63        4341.42         -1.048        3107380 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       4342.53        4449.95        4342.53        4387.40          1.045        3534500 
2010-09-02 Th       4284.86        4356.96        4268.99        4342.03          1.369        3704210 
2010-09-01 We       4122.01        4306.65        4122.01        4283.41          3.900        4396880 
2010-08-31 Tu       4108.95        4169.83        4059.29        4122.63          0.280        4038770 
2010-08-30 Mo       4183.17        4211.07        4107.17        4111.13         -1.763        2917990 
2010-08-27 Fr       4090.60        4204.21        4057.34        4184.90          2.233        4102460 
2010-08-26 Th       4092.33        4176.47        4078.99        4093.50          0.041        3646710 
2010-08-25 We       4082.34        4116.49        4001.76        4091.82          0.228        4360190 
2010-08-24 Tu       4159.04        4159.04        4021.85        4082.51         -1.881        4436330 
2010-08-23 Mo       4210.18        4270.66        4154.43        4160.79         -1.152        3210950 
2010-08-20 Fr       4213.64        4225.24        4130.38        4209.28         -0.179        3761570 
2010-08-19 Th       4316.48        4316.48        4159.34        4216.82         -2.390        4290540 
2010-08-18 We       4298.90        4354.14        4252.03        4320.05          0.461        3724260 
2010-08-17 Tu       4210.12        4351.85        4210.12        4300.24          2.257        3968210 
2010-08-16 Mo       4201.25        4236.29        4151.73        4205.32          0.084        3142450 
2010-08-13 Fr       4235.01        4256.49        4184.73        4201.81         -0.830        3328890 
2010-08-12 Th       4254.65        4264.47        4156.05        4236.96         -0.593        4521050 
2010-08-11 We       4449.17        4449.17        4231.66        4262.24         -4.265        4511860 
2010-08-10 Tu       4514.23        4514.23        4398.56        4452.13         -1.422        3979360 
2010-08-09 Mo       4455.60        4536.27        4453.02        4516.35          1.326        3191630 
2010-08-06 Fr       4489.29        4496.65        4386.95        4457.26         -0.765        3857890 
2010-08-05 Th       4506.25        4520.82        4430.36        4491.63         -0.345        3685560 
2010-08-04 We       4441.86        4532.53        4431.79        4507.20          1.434        4057850 
2010-08-03 Tu       4501.31        4501.79        4382.82        4443.48         -1.350        4071820 
2010-08-02 Mo       4425.34        4529.41        4425.34        4504.30          1.839        4144180 
2010-07-30 Fr       4413.90        4452.57        4329.81        4422.94          0.179        4006450 
2010-07-29 Th       4421.71        4481.09        4355.81        4415.02         -0.120        4612420 
2010-07-28 We       4438.18        4469.70        4363.68        4420.32         -0.072        4002390 
2010-07-27 Tu       4482.48        4530.41        4401.68        4423.50         -1.307        4725690 
2010-07-26 Mo       4370.99        4507.37        4370.99        4482.09          2.572        4009650 
2010-07-23 Fr       4303.86        4393.70        4273.45        4369.71          1.544        4524570 
2010-07-22 Th       4146.34        4351.24        4146.34        4303.25          3.865        4826900 
2010-07-21 We       4202.92        4262.52        4107.73        4143.10         -1.418        4747180 
2010-07-20 Tu       4127.20        4211.07        4044.73        4202.70          1.729        4713280 
2010-07-19 Mo       4119.44        4168.27        4052.48        4131.27          0.298        4089500 
2010-07-16 Fr       4255.82        4255.82        4101.25        4119.00         -3.223        5297350 
2010-07-15 Th       4277.69        4296.39        4170.28        4256.16         -0.497        4552470 
2010-07-14 We       4247.62        4322.84        4206.77        4277.42          0.716        4521050 
2010-07-13 Tu       4167.27        4293.76        4167.27        4247.00          1.991        4640460 
2010-07-12 Mo       4160.51        4218.10        4112.30        4164.09          0.077        3426990 
2010-07-09 Fr       4118.05        4182.05        4096.34        4160.90          1.041        3506570 
2010-07-08 Th       4059.18        4143.05        4055.50        4118.05          1.464        4548460 
2010-07-07 We       3906.29        4065.77        3905.45        4058.62          3.901        4931220 
2010-07-06 Tu       3934.08        4029.89        3869.80        3906.23         -0.665        4691240 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       4023.86        4053.43        3899.87        3932.40         -2.235        3968500 
2010-07-01 Th       4008.29        4082.56        3908.13        4022.30          0.361        6435770 
2010-06-30 We       4041.44        4113.25        3986.25        4007.84         -0.833        5067080 
2010-06-29 Tu       4207.61        4207.61        4006.23        4041.49         -4.026        6136700 
2010-06-28 Mo       4242.21        4281.71        4189.53        4211.01         -0.712        3896410 
2010-06-25 Fr       4207.05        4264.75        4161.02        4241.20          0.813        5128840 
2010-06-24 Th       4265.53        4292.09        4178.43        4207.00         -1.379        4814830 
2010-06-23 We       4262.80        4305.09        4189.20        4265.81          0.073        4526150 
2010-06-22 Tu       4433.66        4452.01        4244.94        4262.68         -3.855        4514380 
2010-06-21 Mo       4435.61        4533.93        4403.75        4433.60             na        4514360 
2010-06-18 Fr       4428.41        4462.89        4393.26        4433.60          0.130        4555361 
2010-06-17 Th       4419.87        4466.94        4342.59        4427.85          0.194        4557760 
2010-06-16 We       4465.29        4497.49        4385.67        4419.26         -1.074        5002600 
2010-06-15 Tu       4342.03        4476.18        4342.03        4467.25          2.882        4644490 
2010-06-14 Mo       4321.55        4441.63        4321.55        4342.09          0.514        4425830 
2010-06-11 Fr       4265.70        4333.49        4204.71        4319.88          1.142        4059280 
2010-06-10 Th       4095.45        4289.52        4095.45        4271.11          4.349        5144780 
2010-06-09 We       4091.99        4224.29        4071.23        4093.11          0.083        5983201 
2010-06-08 Tu       4038.26        4113.03        3975.48        4089.70          1.281        6192750 
2010-06-07 Mo       4157.03        4187.19        4032.12        4037.98         -2.867        5467560 
2010-06-04 Fr       4376.07        4376.07        4134.68        4157.17         -5.105        6180580 
2010-06-03 Th       4364.63        4437.12        4308.22        4380.81          0.371        4995970 
2010-06-02 We       4231.71        4368.43        4231.71        4364.63          3.115        5026360 
2010-06-01 Tu       4334.61        4366.47        4221.45        4232.78         -2.382        5271480 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       4381.76        4397.83        4287.29        4336.06         -1.048        4871210 
2010-05-27 Th       4252.19        4387.90        4252.19        4381.98          3.171        5698460 
2010-05-26 We       4196.45        4334.05        4196.45        4247.28          1.136        4521050 
2010-05-25 Tu       4195.67        4207.89        4035.91        4199.57          0.001        7329580 
2010-05-24 Mo       4240.75        4295.55        4181.27        4199.52         -0.992        5224040 
2010-05-21 Fr       4155.88        4281.93        4058.01        4241.59          1.949        5452130 
2010-05-20 Th       4370.49        4370.49        4146.34        4160.51         -4.899        8328570 
2010-05-19 We       4419.82        4446.21        4281.04        4374.84         -1.030        6765800 
2010-05-18 Tu       4480.30        4560.55        4393.93        4420.38         -1.311        6170840 
2010-05-17 Mo       4489.18        4552.23        4372.55        4479.08         -0.193        5922920 
2010-05-14 Fr       4571.87        4571.87        4435.11        4487.73         -1.881        6126400 
2010-05-13 Th       4654.01        4665.17        4547.66        4573.77         -1.805        4870640 
2010-05-12 We       4559.99        4684.59        4559.99        4657.86          2.123        5225460 
2010-05-11 Tu       4530.11        4621.09        4474.22        4561.05          0.556        5842550 
2010-05-10 Mo       4308.45        4564.17        4308.45        4535.83          5.531        6893700 
2010-05-07 Fr       4412.12        4459.83        4243.43        4298.12         -2.584        9472910 
2010-05-06 Th       4556.19        4593.30        4137.30        4412.12         -3.181       10617810 
2010-05-05 We       4618.91        4653.84        4500.50        4557.09         -1.386        6795940 
2010-05-04 Tu       4805.09        4805.09        4568.58        4621.14         -3.847        6594720 
2010-05-03 Mo       4671.14        4827.94        4671.14        4806.01          2.892        4938050 
2010-04-30 Fr       4763.82        4826.54        4657.53        4670.92         -1.927        6048260 
2010-04-29 Th       4659.42        4794.63        4659.42        4762.71          2.253        6059410 
2010-04-28 We       4636.66        4709.48        4595.20        4657.75          0.434        6342310 
2010-04-27 Tu       4756.46        4787.87        4619.25        4637.60         -2.497        7454540 
2010-04-26 Mo       4752.16        4804.89        4721.70        4756.35          0.106        5647760 
2010-04-23 Fr       4706.96        4770.86        4674.15        4751.33          0.951        5326060 
2010-04-22 Th       4671.09        4740.28        4574.10        4706.57          0.773        6035780 
2010-04-21 We       4645.64        4728.73        4593.58        4670.47          0.306        5724310 
2010-04-20 Tu       4610.04        4700.32        4586.49        4656.24          1.034        5316590 
2010-04-19 Mo       4645.25        4669.91        4559.04        4608.59         -0.800        6597740 
2010-04-16 Fr       4724.93        4730.90        4589.28        4645.75         -1.676        8108471 
2010-04-15 Th       4646.53        4794.18        4646.53        4724.93          1.720        5995330 
2010-04-14 We       4536.22        4661.71        4536.22        4645.03          2.389        5760040 
2010-04-13 Tu       4520.70        4554.85        4467.02        4536.66          0.353        5403580 
2010-04-12 Mo       4507.65        4550.67        4482.98        4520.70          0.290        4607090 
2010-04-09 Fr       4456.14        4530.08        4431.65        4507.65          1.143        4511570 
2010-04-08 Th       4395.88        4472.38        4359.22        4456.70          1.381        4726970 
2010-04-07 We       4432.26        4445.37        4353.41        4395.99         -0.800        5101430 
2010-04-06 Tu       4415.41        4454.86        4375.85        4431.42          0.363        4086180 
2010-04-05 Mo       4394.15        4444.31        4363.07        4415.41          0.522        3881620 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       4375.34        4447.72        4345.27        4392.48          0.408        4006870 
2010-03-31 We       4387.79        4409.33        4335.73        4374.62         -0.313        4484340 
2010-03-30 Tu       4376.68        4417.25        4349.62        4388.35          0.265        4085000 
2010-03-29 Mo       4341.14        4408.66        4335.17        4376.74          0.849        4375580 
2010-03-26 Fr       4333.66        4391.08        4301.97        4339.91          0.124        4708420 
2010-03-25 Th       4363.79        4445.65        4321.27        4334.55         -0.631        5668900 
2010-03-24 We       4410.33        4417.75        4336.79        4362.06         -1.096        4705750 
2010-03-23 Tu       4382.21        4428.08        4334.22        4410.39          0.664        4411640 
2010-03-22 Mo       4372.78        4408.71        4320.60        4381.31          0.173        4261680 
2010-03-19 Fr       4426.18        4458.04        4344.10        4373.73         -1.103        5212410 
2010-03-18 Th       4377.19        4450.12        4335.67        4422.50          1.007        4234510 
2010-03-17 We       4375.12        4427.57        4347.39        4378.41          0.098        4963200 
2010-03-16 Tu       4331.60        4391.41        4319.21        4374.12          0.990        4369770 
2010-03-15 Mo       4325.74        4350.79        4280.71        4331.26          0.137        4164110 
2010-03-12 Fr       4321.00        4351.91        4274.51        4325.35          0.115        4928160 
2010-03-11 Th       4294.94        4335.34        4253.59        4320.38          0.574        4669060 
2010-03-10 We       4268.54        4344.49        4247.34        4295.72          0.622        5469120 
2010-03-09 Tu       4213.58        4303.92        4191.32        4269.16          1.306        5185570 
2010-03-08 Mo       4200.30        4249.07        4174.80        4214.14          0.436        3774680 
2010-03-05 Fr       4161.30        4220.95        4149.86        4195.84          0.857        4133000 
2010-03-04 Th       4148.13        4193.49        4120.84        4160.18          0.292        3945010 
2010-03-03 We       4146.90        4199.13        4117.44        4148.07         -0.024        3951320 
2010-03-02 Tu       4169.47        4208.06        4133.00        4149.07         -0.489        4134680 
2010-03-01 Mo       4134.73        4216.59        4126.25        4169.44          0.843        3847640 
2010-02-26 Fr       4113.81        4161.52        4069.84        4134.57          0.505        3945190 
2010-02-25 Th       4092.88        4121.17        3992.83        4113.81          0.440        4521130 
2010-02-24 We       4061.19        4126.31        4046.07        4095.79          0.737        4168360 
2010-02-23 Tu       4088.38        4129.94        4026.93        4065.82         -0.615        4521050 
2010-02-22 Mo       4060.85        4121.73        4054.94        4090.99          0.750        3814440 
2010-02-19 Fr       4005.11        4083.40        3993.73        4060.52          1.364        3944280 
2010-02-18 Th       4007.73        4029.77        3967.33        4005.89         -0.043        3878620 
2010-02-17 We       3998.97        4036.14        3960.97        4007.62          0.244        4259230 
2010-02-16 Tu       3917.73        4011.86        3917.73        3997.86          2.050        4080770 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       3919.95        3925.91        3851.82        3917.56         -0.143        4160680 
2010-02-11 Th       3853.65        3945.50        3837.21        3923.16          1.738        4400870 
2010-02-10 We       3868.25        3888.25        3804.65        3856.14         -0.355        4251450 
2010-02-09 Tu       3794.39        3912.32        3794.39        3869.88          2.030        5114260 
2010-02-08 Mo       3822.15        3861.69        3765.52        3792.89         -0.767        4089820 
2010-02-05 Fr       3814.52        3867.49        3733.05        3822.20          0.217        6438900 
2010-02-04 Th       3936.90        3936.90        3803.63        3813.91         -3.146        5859690 
2010-02-03 We       3991.01        3991.01        3885.81        3937.81         -1.385        4285450 
2010-02-02 Tu       3961.42        4022.48        3930.48        3993.12          0.779        4749540 
2010-02-01 Mo       3895.93        3982.64        3895.93        3962.24          1.714        4077610 
2010-01-29 Fr       3940.87        4001.27        3886.37        3895.48         -1.136        5412850 
2010-01-28 Th       4034.34        4041.11        3911.25        3940.25         -2.333        5452400 
2010-01-27 We       4013.63        4053.32        3956.54        4034.39          0.494        5319120 
2010-01-26 Tu       4025.38        4063.45        3975.16        4014.55         -0.269        4731910 
2010-01-25 Mo       4005.74        4067.11        3979.13        4025.38          0.507        4481390 
2010-01-22 Fr       4093.82        4105.53        3989.87        4005.08         -2.169        6208650 
2010-01-21 Th       4148.73        4212.39        4046.76        4093.88         -1.317        6874290 
2010-01-20 We       4200.63        4200.63        4070.77        4148.53         -1.265        4810560 
2010-01-19 Tu       4181.30        4229.84        4158.40        4201.70          0.500        4724830 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       4231.01        4243.27        4149.95        4180.79         -1.185        4758730 
2010-01-14 Th       4227.14        4259.91        4184.91        4230.91          0.099        3915200 
2010-01-13 We       4203.48        4258.54        4157.33        4226.74          0.552        4170360 
2010-01-12 Tu       4261.59        4271.16        4174.58        4203.53         -1.392        4716160 
2010-01-11 Mo       4222.05        4304.39        4203.68        4262.86          0.962        4255780 
2010-01-08 Fr       4136.01        4252.38        4124.81        4222.26          2.092        4389590 
2010-01-07 Th       4146.80        4170.66        4091.08        4135.75         -0.278        5270680 
2010-01-06 We       4172.54        4206.18        4129.44        4147.30         -0.607        4972660 
2010-01-05 Tu       4130.00        4205.67        4092.81        4172.64          1.012        2491020 
2010-01-04 Mo       4101.86        4173.05        4092.09        4130.82          0.761        3991400 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       4177.12        4177.12        4090.67        4099.63         -1.841        2076990 
2009-12-30 We       4188.06        4198.90        4139.57        4176.51         -0.278        2277300 
2009-12-29 Tu       4163.64        4214.12        4143.49        4188.16          0.593        2491020 
2009-12-28 Mo       4188.72        4203.12        4130.72        4163.49         -0.582        2716400 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       4184.50        4224.45        4168.57        4187.86          0.104        1267710 
2009-12-23 We       4165.52        4201.34        4120.95        4183.53          0.443        3166870 
2009-12-22 Tu       4165.83        4201.90        4129.09        4165.06         -0.013        3641130 
2009-12-21 Mo       4130.31        4203.79        4130.31        4165.62          0.898        3977340 
2009-12-18 Fr       4126.75        4188.11        4087.87        4128.53          0.088        6325890 
2009-12-17 Th       4172.09        4179.97        4071.54        4124.92         -1.191        7615070 
2009-12-16 We       4164.40        4218.08        4145.12        4174.63          0.260        4829820 
2009-12-15 Tu       4163.84        4193.46        4117.64        4163.79         -0.032        5045100 
2009-12-14 Mo       4094.28        4189.23        4094.18        4165.11          1.741        4548490 
2009-12-11 Fr       4073.10        4131.04        4058.82        4093.82          0.512        3791090 
2009-12-10 Th       4056.76        4115.11        4046.30        4072.95          0.330        3996490 
2009-12-09 We       4055.42        4080.89        4005.42        4059.54          0.109        4115410 
2009-12-08 Tu       4059.68        4099.24        4006.01        4055.11         -0.118        4748030 
2009-12-07 Mo       4100.84        4100.84        4041.55        4059.91         -1.020        4103360 
2009-12-04 Fr       4015.06        4135.27        4015.06        4101.76          2.173        5781140 
2009-12-03 Th       4037.48        4081.61        4000.21        4014.54         -0.573        4810030 
2009-12-02 We       3995.83        4059.34        3989.65        4037.69          1.024        3941340 
2009-12-01 Tu       3938.97        4026.91        3938.97        3996.76          1.495        4249310 
2009-11-30 Mo       3923.20        3967.43        3882.22        3937.89          0.384        3895520 
2009-11-27 Fr       3970.47        3970.47        3859.54        3922.84         -1.246        2362910 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       3947.89        3987.58        3935.06        3972.32          0.556        3036350 
2009-11-24 Tu       3983.00        3991.66        3919.69        3950.37         -0.831        3700820 
2009-11-23 Mo       3945.47        4041.30        3945.47        3983.46          0.962        3827920 
2009-11-20 Fr       3955.98        3974.59        3907.89        3945.52         -0.267        3751230 
2009-11-19 Th       4028.25        4028.25        3918.30        3956.09         -1.800        4178030 
2009-11-18 We       4049.39        4064.55        3997.53        4028.62         -0.518        4293340 
2009-11-17 Tu       4046.25        4067.17        3998.61        4049.60          0.077        3824070 
2009-11-16 Mo       3960.98        4074.80        3960.98        4046.50          2.170        4565850 
2009-11-13 Fr       3937.74        3987.48        3921.70        3960.57          0.577        3792610 
2009-11-12 Th       3983.15        4024.08        3921.34        3937.84         -1.258        4160250 
2009-11-11 We       3917.12        4013.25        3917.12        3988.00          1.815        4286700 
2009-11-10 Tu       3920.16        3951.24        3864.23        3916.91         -0.096        4394770 
2009-11-09 Mo       3852.78        3944.95        3852.78        3920.67          1.770        4460030 
2009-11-06 Fr       3811.13        3885.67        3777.37        3852.47          1.080        4277130 
2009-11-05 Th       3733.26        3829.48        3733.26        3811.29          2.096        4848350 
2009-11-04 We       3788.30        3838.92        3713.19        3733.04         -1.500        5635510 
2009-11-03 Tu       3593.11        3822.42        3593.11        3789.89          5.279        5487500 
2009-11-02 Mo       3613.39        3688.81        3539.99        3599.84         -0.374        6202640 
2009-10-30 Fr       3599.68        3723.50        3584.11        3613.34         -2.438        6512420 
2009-10-29 Th       3639.86        3735.98        3639.01        3703.65          1.739        5595040 
2009-10-28 We       3704.27        3769.69        3629.94        3640.35         -1.727        6600350 
2009-10-27 Tu       3772.73        3818.50        3679.84        3704.32         -1.831        5337380 
2009-10-26 Mo       3804.74        3894.23        3752.47        3773.40         -0.829        6363380 
2009-10-23 Fr       3942.32        3942.32        3772.52        3804.95         -3.493        4767460 
2009-10-22 Th       3941.14        3978.87        3836.65        3942.68          0.044        5192410 
2009-10-21 We       4045.32        4086.56        3925.73        3940.93         -2.575        5616290 
2009-10-20 Tu       4037.17        4077.48        3980.16        4045.11          0.183        5396930 
2009-10-19 Mo       4023.31        4073.31        3995.47        4037.74          0.363        4619240 
2009-10-16 Fr       4032.69        4054.39        3957.38        4023.15         -0.249        4894740 
2009-10-15 Th       4044.96        4079.18        3977.79        4033.20         -0.293        5369780 
2009-10-14 We       3892.58        4055.94        3892.58        4045.06          3.921        5406420 
2009-10-13 Tu       3905.93        3928.61        3841.29        3892.42         -0.366        4320481 
2009-10-12 Mo       3876.03        3959.85        3851.80        3906.70          0.799        3710430 
2009-10-09 Fr       3868.51        3905.16        3823.97        3875.72          0.191        3763780 
2009-10-08 Th       3785.62        3905.11        3785.62        3868.35          2.233        4988400 
2009-10-07 We       3778.55        3812.42        3734.58        3783.86          0.112        4238220 
2009-10-06 Tu       3759.07        3849.48        3737.16        3779.64          0.557        5029840 
2009-10-05 Mo       3692.73        3779.53        3675.51        3758.71          1.787        4313310 
2009-10-02 Fr       3710.66        3739.58        3636.28        3692.73         -0.511        5583240 
2009-10-01 Th       3799.74        3840.36        3697.98        3711.70         -2.320        5791450 
2009-09-30 We       3826.75        3871.65        3733.24        3799.84         -0.699        5998860 
2009-09-29 Tu       3856.80        3895.36        3804.95        3826.60         -0.787        4949900 
2009-09-28 Mo       3810.36        3895.72        3800.00        3856.96          1.267        3726950 
2009-09-25 Fr       3865.57        3886.45        3773.97        3808.71         -1.438        4507090 
2009-09-24 Th       3926.50        3968.56        3826.48        3864.28         -1.577        5505610 
2009-09-23 We       3977.48        4026.45        3902.99        3926.19         -1.287        5531930 
2009-09-22 Tu       3952.79        4025.16        3940.62        3977.38          0.627        5246600 
2009-09-21 Mo       3979.28        4001.24        3888.25        3952.58         -0.680        4615280 
2009-09-18 Fr       3978.92        4029.90        3933.41        3979.64          0.040        5607970 
2009-09-17 Th       4013.10        4068.41        3938.72        3978.05         -0.906        6668110 
2009-09-16 We       4016.09        4083.88        3942.89        4014.44         -0.018        6793530 
2009-09-15 Tu       4002.53        4057.12        3953.56        4015.16          0.316        6185620 
2009-09-14 Mo       3972.99        4019.85        3913.46        4002.53          0.704        4979610 
2009-09-11 Fr       3896.45        4023.72        3896.45        3974.54          2.011        4922600 
2009-09-10 Th       3806.39        3909.02        3797.73        3896.19          2.350        5191380 
2009-09-09 We       3767.83        3851.65        3739.07        3806.75          1.061        5202550 
2009-09-08 Tu       3761.03        3823.04        3728.29        3766.80          0.104        5235160 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       3688.50        3780.72        3665.46        3762.88          2.005        4097370 
2009-09-03 Th       3607.16        3690.35        3583.96        3688.91          2.274        4624280 
2009-09-02 We       3618.08        3649.99        3566.84        3606.90         -0.325        5842730 
2009-09-01 Tu       3668.78        3752.11        3596.28        3618.65         -1.323        6862360 
2009-08-31 Mo       3721.80        3721.80        3626.38        3667.16         -1.508        5004560 
2009-08-28 Fr       3714.79        3785.36        3678.86        3723.29          0.233        5785780 
2009-08-27 Th       3720.72        3751.59        3624.37        3714.63         -0.251        5785880 
2009-08-26 We       3772.27        3792.94        3704.22        3723.96         -1.293        5080060 
2009-08-25 Tu       3748.86        3836.96        3739.69        3772.73          0.664        5768740 
2009-08-24 Mo       3767.52        3820.41        3722.01        3747.83         -0.526        6302450 
2009-08-21 Fr       3676.18        3785.77        3668.09        3767.63          2.583        5885550 
2009-08-20 Th       3642.72        3699.89        3615.56        3672.78          0.715        4893160 
2009-08-19 We       3634.63        3679.43        3567.51        3646.69          0.296        4257000 
2009-08-18 Tu       3577.41        3657.00        3573.70        3635.92          1.675        4198970 
2009-08-17 Mo       3704.99        3704.99        3544.16        3576.02         -3.505        4854970 
2009-08-14 Fr       3774.33        3780.05        3657.05        3705.92         -1.807        4940750 
2009-08-13 Th       3747.83        3801.70        3703.71        3774.12          0.706        5250660 
2009-08-12 We       3702.26        3797.27        3676.39        3747.68          1.207        5498170 
2009-08-11 Tu       3710.72        3747.42        3637.21        3702.98         -0.215        5773160 
2009-08-10 Mo       3748.66        3751.75        3665.61        3710.97         -1.030        5406080 
2009-08-07 Fr       3606.69        3795.20        3606.69        3749.58          4.011        6827090 
2009-08-06 Th       3644.66        3681.39        3584.27        3604.99         -1.076        6753380 
2009-08-05 We       3672.69        3711.64        3588.96        3644.22         -0.882        7242120 
2009-08-04 Tu       3669.81        3707.93        3612.62        3676.64          0.049        5713700 
2009-08-03 Mo       3580.61        3701.33        3580.61        3674.84          2.649        5603440 
2009-07-31 Fr       3569.83        3630.76        3531.33        3579.99          0.271        5139070 
2009-07-30 Th       3507.31        3627.57        3507.31        3570.30          1.806        6035180 
2009-07-29 We       3521.59        3538.80        3425.03        3506.95         -0.468        5178770 
2009-07-28 Tu       3569.42        3584.63        3473.28        3523.44         -1.332        5490350 
2009-07-27 Mo       3535.40        3593.03        3480.24        3571.02          0.977        4631290 
2009-07-24 Fr       3505.04        3575.20        3447.41        3536.48          0.866        4458300 
2009-07-23 Th       3394.57        3547.87        3340.86        3506.12          3.278        5761650 
2009-07-22 We       3360.19        3442.92        3319.26        3394.83          1.032        4634100 
2009-07-21 Tu       3386.53        3426.58        3304.21        3360.14         -0.739        5309300 
2009-07-20 Mo       3313.90        3404.67        3312.45        3385.14          2.148        4853150 
2009-07-17 Fr       3327.92        3360.14        3269.62        3313.95         -0.413        5141380 
2009-07-16 Th       3246.83        3354.52        3206.83        3327.71          2.486        4898640 
2009-07-15 We       3188.99        3274.51        3172.14        3246.99          1.901        5238830 
2009-07-14 Tu       3143.58        3221.47        3122.14        3186.42          1.330        4149030 
2009-07-13 Mo       3111.36        3153.01        3018.68        3144.61          1.075        4499440 
2009-07-10 Fr       3077.96        3131.41        3042.39        3111.16          1.067        3912080 
2009-07-09 Th       3063.89        3133.84        3048.83        3078.32          0.483        4347170 
2009-07-08 We       3064.09        3107.81        2982.18        3063.53          0.019        5721780 
2009-07-07 Tu       3165.69        3165.69        3060.07        3062.96         -3.244        4673300 
2009-07-06 Mo       3158.37        3181.62        3082.44        3165.64          0.218        4712580 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       3277.09        3277.09        3142.19        3158.74         -3.651        3931000 
2009-07-01 We       3236.99        3355.14        3236.99        3278.43          1.356        3919400 
2009-06-30 Tu       3256.47        3297.86        3186.78        3234.56         -0.700        4627570 
2009-06-29 Mo       3263.17        3318.79        3205.54        3257.35         -0.175        4211760 
2009-06-26 Fr       3259.36        3290.96        3200.03        3263.07          0.060        6076660 
2009-06-25 Th       3123.99        3273.02        3095.38        3261.11          4.384        4911240 
2009-06-24 We       3079.20        3211.93        3079.20        3124.15          1.487        4636720 
2009-06-23 Tu       3069.66        3132.60        3029.50        3078.37          0.287        5071020 
2009-06-22 Mo       3218.94        3218.94        3053.37        3069.56         -4.665        4903940 
2009-06-19 Fr       3201.47        3274.56        3177.81        3219.77          0.609        5713390 
2009-06-18 Th       3177.09        3245.34        3125.59        3200.28          0.730        4684010 
2009-06-17 We       3184.82        3234.82        3106.47        3177.09         -0.251        5523650 
2009-06-16 Tu       3219.20        3295.70        3161.83        3185.08         -1.024        4951200 
2009-06-15 Mo       3359.05        3359.05        3181.00        3218.02         -4.266        4697880 
2009-06-12 Fr       3398.02        3426.07        3285.18        3361.42         -1.131        4528120 
2009-06-11 Th       3388.69        3458.28        3350.96        3399.88          0.248        5500840 
2009-06-10 We       3389.47        3458.03        3302.81        3391.48          0.066        5379420 
2009-06-09 Tu       3339.52        3428.69        3317.20        3389.26          1.510        4439950 
2009-06-08 Mo       3347.53        3376.37        3259.93        3338.85         -0.332        4483430 
2009-06-05 Fr       3343.02        3417.30        3305.70        3349.98          0.337        5277910 
2009-06-04 Th       3284.87        3356.84        3243.17        3338.74          1.656        5352890 
2009-06-03 We       3366.58        3366.58        3239.51        3284.36         -2.532        5323770 
2009-06-02 Tu       3351.94        3446.89        3317.04        3369.67          0.490        5987340 
2009-06-01 Mo       3199.72        3399.36        3199.72        3353.23          4.708        6370440 
2009-05-29 Fr       3075.23        3216.01        3074.56        3202.45          4.155        6050420 
2009-05-28 Th       3042.96        3106.52        2985.89        3074.71          1.109        5738980 
2009-05-27 We       3124.30        3164.92        3025.74        3041.00         -2.775        5698800 
2009-05-26 Tu       3003.32        3153.58        2963.83        3127.81          4.059        5667050 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       3018.78        3068.06        2970.12        3005.79         -0.400        5155320 
2009-05-21 Th       3139.35        3139.35        2976.61        3017.85         -3.878        6019840 
2009-05-20 We       3141.57        3275.29        3119.30        3139.61         -0.056        8205060 
2009-05-19 Tu       3145.75        3216.73        3118.89        3141.36         -0.147        6616270 
2009-05-18 Mo       3053.01        3154.82        3044.50        3146.00          3.046        5702150 
2009-05-15 Fr       3034.45        3132.70        3003.32        3053.01          0.578        5439720 
2009-05-14 Th       2996.25        3103.22        2977.70        3035.48          1.201        6134870 
2009-05-13 We       3147.09        3147.09        2972.65        2999.45         -4.739        7091820 
2009-05-12 Tu       3218.82        3255.49        3087.13        3148.68         -2.267        6871751 
2009-05-11 Mo       3348.85        3348.85        3175.08        3221.73         -3.863        6150600 
2009-05-08 Fr       3308.19        3413.08        3275.96        3351.17          1.296        8163280 
2009-05-07 Th       3394.67        3478.34        3264.77        3308.28         -2.815        9120100 
2009-05-06 We       3336.01        3450.60        3289.41        3404.11          2.051        8555040 
2009-05-05 Tu       3366.32        3431.22        3265.18        3335.70         -0.916        6882860 
2009-05-04 Mo       3152.39        3389.36        3152.39        3366.53          6.793        7038840 
2009-05-01 Fr       3144.35        3225.34        3053.27        3152.39          0.262        5312170 
2009-04-30 Th       3107.29        3245.49        3098.63        3144.15          1.215        6862540 
2009-04-29 We       2990.07        3156.52        2990.07        3106.41          3.848        6101620 
2009-04-28 Tu       2987.80        3064.14        2915.17        2991.31          0.019        6328000 
2009-04-27 Mo       3135.74        3135.74        2955.74        2990.74         -4.686        5613460 
2009-04-24 Fr       3110.64        3199.61        3070.85        3137.76          0.930        7114440 
2009-04-23 Th       3068.89        3148.68        2991.72        3108.84          1.280        6563100 
2009-04-22 We       3030.17        3195.75        2955.53        3069.56          1.642        7327860 
2009-04-21 Tu       2925.32        3041.15        2877.38        3019.97          3.252        7436490 
2009-04-20 Mo       3092.70        3092.70        2902.28        2924.86         -5.493        6973960 
2009-04-17 Fr       3060.64        3142.65        3000.07        3094.87          1.122        7352010 
2009-04-16 Th       2977.44        3093.53        2925.32        3060.54          2.866        6598670 
2009-04-15 We       2939.76        3027.96        2890.94        2975.27          1.197        6241100 
2009-04-14 Tu       2958.31        3018.47        2880.53        2940.07         -0.639        7569840 
2009-04-13 Mo       2984.60        2997.85        2875.01        2958.99         -1.004        6434890 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       2831.09        3021.10        2831.09        2988.99          5.620        7600711 
2009-04-08 We       2798.62        2863.88        2743.56        2829.96          1.181        5938460 
2009-04-07 Tu       2922.49        2922.49        2764.18        2796.92         -4.344        5155580 
2009-04-06 Mo       2977.18        2977.18        2844.39        2923.93         -1.826        6210000 
2009-04-03 Fr       2947.59        2996.25        2895.63        2978.32          1.043        5855640 
2009-04-02 Th       2735.57        3026.51        2735.57        2947.59          7.862        7542810 
2009-04-01 We       2682.48        2760.42        2613.56        2732.74          1.813        6034140 
2009-03-31 Tu       2654.33        2736.40        2610.41        2684.08          1.148        6089100 
2009-03-30 Mo       2774.18        2774.18        2604.38        2653.61         -4.476        5912660 
2009-03-27 Fr       2865.22        2865.22        2751.91        2777.95         -3.084        5600210 
2009-03-26 Th       2649.02        2880.79        2649.02        2866.35          8.219        6992960 
2009-03-25 We       2661.71        2751.71        2560.57        2648.66         -0.509        7687180 
2009-03-24 Tu       2712.94        2742.12        2603.97        2662.22         -1.952        6767980 
2009-03-23 Mo       2518.81        2723.72        2518.81        2715.21          7.877        7715770 
2009-03-20 Fr       2637.68        2670.57        2492.68        2516.96         -4.562        7643720 
2009-03-19 Th       2632.48        2724.44        2600.98        2637.27          1.841        9033870 
2009-03-18 We       2589.59        2673.66        2494.95        2589.59         -0.020        9098450 
2009-03-17 Tu       2509.69        2594.69        2477.88        2590.10          3.213        6156800 
2009-03-16 Mo       2420.82        2615.16        2420.82        2509.48          3.702        7883540 
2009-03-13 Fr       2433.09        2457.89        2383.04        2419.89          0.013        6787090 
2009-03-12 Th       2346.13        2435.46        2274.37        2419.58          3.101        7326631 
2009-03-11 We       2303.55        2399.17        2275.25        2346.80          1.958        7287810 
2009-03-10 Tu       2150.19        2317.36        2150.19        2301.74          7.213        8618330 
2009-03-09 Mo       2192.87        2242.77        2121.99        2146.89         -2.191        7277320 
2009-03-06 Fr       2241.53        2310.66        2143.54        2194.99         -2.072        7331831 
2009-03-05 Th       2402.36        2402.36        2198.23        2241.43         -6.829        7507250 
2009-03-04 We       2296.28        2444.43        2296.28        2405.72          4.825        7673620 
2009-03-03 Tu       2333.70        2388.14        2273.65        2294.99         -1.624        7583231 
2009-03-02 Mo       2495.72        2495.72        2317.00        2332.88         -6.650        7868290 
2009-02-27 Fr       2528.09        2570.52        2436.44        2499.07         -1.295        8926480 
2009-02-26 Th       2603.09        2649.75        2514.28        2531.85         -2.698        7599970 
2009-02-25 We       2705.26        2705.26        2544.74        2602.06         -3.979        7483640 
2009-02-24 Tu       2587.14        2729.54        2554.90        2709.90          4.763        7234490 
2009-02-23 Mo       2699.34        2754.54        2573.40        2586.70         -4.156        6509300 
2009-02-20 Fr       2706.55        2742.69        2607.48        2698.87         -0.348        8210590 
2009-02-19 Th       2761.15        2835.27        2688.36        2708.30         -2.082        5746940 
2009-02-18 We       2803.88        2841.20        2720.57        2765.88         -1.346        5740710 
2009-02-17 Tu       2951.72        2951.72        2760.88        2803.62         -5.196        5907820 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       2987.08        3043.47        2922.18        2957.28         -0.994        5296650 
2009-02-12 Th       3005.38        3008.68        2867.85        2986.98         -0.663        6476460 
2009-02-11 We       3039.43        3083.53        2945.53        3006.93         -1.161        5926460 
2009-02-10 Tu       3203.02        3228.53        2991.41        3042.24         -5.029        6770170 
2009-02-09 Mo       3202.04        3250.18        3127.96        3203.32         -0.013        5574370 
2009-02-06 Fr       3057.24        3242.71        3051.67        3203.74          4.804        6484100 
2009-02-05 Th       2990.64        3095.38        2907.39        3056.88          2.175        6624030 
2009-02-04 We       3023.27        3104.61        2965.79        2991.82         -1.084        6420450 
2009-02-03 Tu       2909.09        3054.92        2892.69        3024.61          3.986        5886310 
2009-02-02 Mo       2962.70        2965.84        2842.95        2908.67         -1.923        5673270 
2009-01-30 Fr       3045.69        3102.60        2917.28        2965.69         -2.326        5350580 
2009-01-29 Th       3136.72        3141.05        2991.00        3036.31         -3.230        5067060 
2009-01-28 We       3021.10        3187.50        3021.10        3137.65          3.858        6199180 
2009-01-27 Tu       2966.72        3086.41        2906.35        3021.10          1.803        5353260 
2009-01-26 Mo       2964.24        3057.70        2910.43        2967.59          0.057        6039940 
2009-01-23 Fr       3026.77        3052.03        2904.50        2965.89         -2.200        5832161 
2009-01-22 Th       3060.07        3093.37        2928.11        3032.60         -0.960        5843830 
2009-01-21 We       2960.07        3114.92        2917.13        3061.98          3.466        6467830 
2009-01-20 Tu       3146.72        3148.48        2944.04        2959.40         -5.979        6375230 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       3170.90        3251.78        3060.95        3147.60         -0.699        6786040 
2009-01-15 Th       3121.67        3228.33        2996.20        3169.77          1.553        7807351 
2009-01-14 We       3275.29        3275.29        3082.75        3121.31         -4.817        5407880 
2009-01-13 Tu       3317.71        3383.13        3213.48        3279.26         -1.193        5567460 
2009-01-12 Mo       3460.81        3465.76        3280.08        3318.84         -4.099        4725050 
2009-01-09 Fr       3558.34        3585.25        3421.74        3460.71         -2.744        4716500 
2009-01-08 Th       3566.54        3613.08        3479.06        3558.34         -0.250        4991550 
2009-01-07 We       3717.06        3717.06        3529.99        3567.26         -4.035        4704940 
2009-01-06 Tu       3629.53        3761.75        3626.49        3717.26          2.502        5392620 
2009-01-05 Mo       3649.53        3688.29        3547.72        3626.54         -0.670        5413910 
2009-01-02 Fr       3537.20        3675.20        3510.71        3651.02          3.219        4048270 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       3438.49        3578.13        3427.35        3537.15          2.865        4172940 
2008-12-30 Tu       3334.82        3450.96        3310.49        3438.64          3.118        3627800 
2008-12-29 Mo       3368.74        3382.87        3269.93        3334.67         -1.054        3323430 
2008-12-26 Fr       3338.43        3385.65        3303.48        3370.19          0.934        1880050 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       3311.63        3354.21        3308.59        3339.00          0.919        1546550 
2008-12-23 Tu       3337.45        3382.82        3254.15        3308.59         -0.840        4051970 
2008-12-22 Mo       3390.96        3421.74        3268.69        3336.63         -1.559        4869850 
2008-12-19 Fr       3383.95        3473.54        3342.25        3389.47          0.230        6705310 
2008-12-18 Th       3462.30        3533.60        3326.78        3381.68         -2.436        5675000 
2008-12-17 We       3372.97        3528.80        3305.29        3466.12          2.527        5907380 
2008-12-16 Tu       3209.72        3402.87        3202.50        3380.70          5.446        6009780 
2008-12-15 Mo       3245.49        3308.69        3148.84        3206.11         -1.212        4982390 
2008-12-12 Fr       3248.28        3315.49        3101.16        3245.44         -0.193        5959590 
2008-12-11 Th       3439.62        3465.65        3218.69        3251.73         -5.587        5513840 
2008-12-10 We       3386.27        3508.54        3332.71        3444.16          1.685        5942130 
2008-12-09 Tu       3586.20        3586.20        3311.94        3387.10         -5.642        5693110 
2008-12-08 Mo       3431.63        3650.04        3431.63        3589.63          4.552        6553600 
2008-12-05 Fr       3365.86        3451.22        3160.54        3433.33          1.930        6165370 
2008-12-04 Th       3396.84        3510.40        3288.33        3368.33         -0.954        5860390 
2008-12-03 We       3311.11        3427.87        3195.54        3400.76          2.560        6221880 
2008-12-02 Tu       3199.82        3341.27        3162.60        3315.86          3.723        6170100 
2008-12-01 Mo       3512.20        3512.20        3186.26        3196.83         -8.979        6052010 
2008-11-28 Fr       3499.78        3512.20        3440.29        3512.20          0.331        2740860 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       3387.10        3536.38        3291.83        3500.60          3.158        5793260 
2008-11-25 Tu       3301.47        3454.47        3250.18        3393.44          2.827        6952700 
2008-11-24 Mo       3128.06        3365.29        3090.12        3300.13          5.680        7879440 
2008-11-21 Fr       2989.66        3159.25        2878.31        3122.75          4.475        9495900 
2008-11-20 Th       3137.09        3233.89        2907.54        2988.99         -4.855        9093740 
2008-11-19 We       3417.66        3442.20        3113.27        3141.52         -8.067        6548600 
2008-11-18 Tu       3426.48        3529.83        3316.16        3417.20         -0.296        6069470 
2008-11-17 Mo       3492.61        3556.59        3357.30        3427.35         -1.919        4927490 
2008-11-14 Fr       3689.58        3690.82        3461.53        3494.42         -5.366        5881030 
2008-11-13 Th       3471.94        3705.51        3298.38        3692.57          6.290        7849120 
2008-11-12 We       3637.11        3643.50        3436.94        3474.06         -4.401        5764180 
2008-11-11 Tu       3687.98        3743.09        3523.44        3634.01         -1.510        4998340 
2008-11-10 Mo       3668.45        3789.53        3633.29        3689.74          0.647        4572001 
2008-11-07 Fr       3608.44        3727.06        3548.96        3666.02          1.677        4931640 
2008-11-06 Th       3800.15        3835.52        3577.77        3605.56         -5.132        6102230 
2008-11-05 We       4062.55        4084.60        3783.35        3800.62         -6.660        5426640 
2008-11-04 Tu       3916.27        4136.82        3916.27        4071.81          3.936        5531290 
2008-11-03 Mo       3885.16        4017.79        3829.33        3917.63          0.819        4492280 
2008-10-31 Fr       3749.43        3939.64        3703.39        3885.82          4.261        6394350 
2008-10-30 Th       3611.38        3816.08        3611.18        3727.01          3.228        6175830 
2008-10-29 We       3574.83        3836.44        3481.69        3610.45          1.015        7077800 
2008-10-28 Tu       3371.79        3587.98        3271.01        3574.16          6.216        7096951 
2008-10-27 Mo       3442.61        3568.65        3321.32        3364.98         -2.420        5558050 
2008-10-24 Fr       3564.06        3578.34        3283.17        3448.44         -3.282        6550050 
2008-10-23 Th       3600.40        3726.08        3391.12        3565.45         -1.008        7184180 
2008-10-22 We       3765.62        3804.48        3477.72        3601.74         -4.370        6147980 
2008-10-21 Tu       3791.39        3907.32        3755.82        3766.33         -2.270        5121830 
2008-10-20 Mo       3694.84        3892.27        3668.45        3853.81          4.362        5175640 
2008-10-17 Fr       3786.60        3901.86        3609.37        3692.73         -2.639        6581780 
2008-10-16 Th       3631.18        3842.22        3457.51        3792.83          4.404        7984500 
2008-10-15 We       3986.66        3986.66        3594.63        3632.83         -8.944        6542330 
2008-10-14 Tu       4043.56        4251.00        3882.63        3989.65         -1.314        8161991 
2008-10-13 Mo       3749.17        4096.25        3749.17        4042.79          7.959        7263370 
2008-10-10 Fr       3662.62        3891.96        3323.17        3744.74          2.051       11456230 
2008-10-09 Th       3902.17        4084.13        3619.37        3669.48         -5.967        8285671 
2008-10-08 We       3898.04        4076.97        3700.61        3902.32          0.107        8716330 
2008-10-07 Tu       4097.43        4206.30        3873.82        3898.15         -4.960        7069210 
2008-10-06 Mo       4129.55        4189.96        3781.75        4101.61         -0.797        7956020 
2008-10-03 Fr       4179.40        4395.43        4092.48        4134.55         -1.021        6716120 
2008-10-02 Th       4574.67        4574.67        4120.06        4177.18         -8.723        6285640 
2008-10-01 We       4608.48        4680.24        4453.53        4576.37         -0.859        5782130 
2008-09-30 Tu       4516.99        4702.92        4481.01        4616.01          2.489        6065000 
2008-09-29 Mo       4747.56        4747.56        4398.94        4503.89         -5.198        7305060 
2008-09-26 Fr       4756.27        4803.60        4610.96        4750.86         -0.264        5383610 
2008-09-25 Th       4714.93        4856.54        4682.35        4763.44          1.020        5877640 
2008-09-24 We       4792.00        4845.50        4658.90        4715.34         -1.600        4820360 
2008-09-23 Tu       4839.27        4974.12        4744.73        4792.00         -0.984        5185730 
2008-09-22 Mo       5099.02        5099.02        4803.03        4839.63         -5.111        5368130 
2008-09-19 Fr       5047.16        5343.36        4989.17        5100.31          1.206        9387170 
2008-09-18 Th       4859.22        5096.55        4692.61        5039.53          3.760       10082690 
2008-09-17 We       5034.38        5034.89        4743.54        4856.90         -3.457        9431870 
2008-09-16 Tu       4954.48        5081.85        4827.31        5030.82          1.484        9459831 
2008-09-15 Mo       5063.35        5138.66        4870.04        4957.26         -2.302        8279511 
2008-09-12 Fr       5076.60        5121.44        4953.29        5074.07         -0.078        6273260 
2008-09-11 Th       4904.89        5099.84        4830.50        5078.01          3.397        6869250 
2008-09-10 We       4769.01        4982.31        4751.74        4911.18          3.049        6543440 
2008-09-09 Tu       4945.25        4999.58        4741.07        4765.86         -3.651        7380631 
2008-09-08 Mo       4892.77        5076.96        4826.07        4946.44          1.179        7351340 
2008-09-05 Fr       4913.50        4932.93        4747.10        4888.81         -0.545        5017080 
2008-09-04 Th       5049.95        5063.45        4863.29        4915.61         -2.693        5212500 
2008-09-03 We       5074.89        5157.73        4994.02        5051.65         -0.496        5056980 
2008-09-02 Tu       5109.95        5294.70        5035.25        5076.85         -0.520        4783560 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       5139.43        5177.68        5060.77        5103.40         -0.713        3288120 
2008-08-28 Th       5012.42        5164.13        5012.42        5140.05          2.563        3854280 
2008-08-27 We       4956.02        5046.90        4907.93        5011.59          1.071        3499610 
2008-08-26 Tu       4959.76        4993.96        4881.85        4958.50          0.008        3587570 
2008-08-25 Mo       5054.84        5054.84        4904.68        4958.09         -1.954        3420600 
2008-08-22 Fr       4937.57        5091.75        4937.57        5056.90          2.449        3741070 
2008-08-21 Th       4940.41        4977.21        4825.14        4936.02         -0.159        4032590 
2008-08-20 We       4981.23        5048.86        4875.40        4943.86         -0.813        4555030 
2008-08-19 Tu       5094.95        5098.87        4949.43        4984.38         -2.170        4159760 
2008-08-18 Mo       5155.52        5205.93        5052.37        5094.95         -1.138        3829290 
2008-08-15 Fr       5150.00        5229.08        5107.94        5153.61          0.088        4041820 
2008-08-14 Th       5067.16        5200.47        5018.91        5149.07          1.553        4064000 
2008-08-13 We       5075.98        5127.58        4913.19        5070.31         -0.127        4787600 
2008-08-12 Tu       5196.76        5224.08        5013.81        5076.75         -2.330        4711290 
2008-08-11 Mo       5215.47        5338.36        5099.38        5197.84         -0.358        5067310 
2008-08-08 Fr       5014.74        5263.51        5014.74        5216.50          4.018        4966810 
2008-08-07 Th       5115.67        5133.09        4965.82        5015.00         -2.028        5319380 
2008-08-06 We       5150.72        5179.90        5022.73        5118.81         -0.643        4873420 
2008-08-05 Tu       4912.16        5166.70        4912.16        5151.96          4.924        1219310 
2008-08-04 Mo       4950.47        5016.80        4835.14        4910.20         -0.788        4562280 
2008-08-01 Fr       5071.60        5121.91        4882.57        4949.22         -2.419        4684870 
2008-07-31 Th       5093.30        5173.66        5014.27        5071.91         -0.452        5346050 
2008-07-30 We       5101.55        5227.99        4970.35        5094.95         -0.163        5631330 
2008-07-29 Tu       4886.23        5123.14        4882.93        5103.25          4.499        5414241 
2008-07-28 Mo       4957.06        5003.50        4854.22        4883.55         -1.523        4282960 
2008-07-25 Fr       4948.14        5054.02        4875.56        4959.07          0.278        4672560 
2008-07-24 Th       5137.01        5177.17        4902.31        4945.30         -3.762        6127980 
2008-07-23 We       5151.34        5254.13        5003.24        5138.61         -0.274        6705830 
2008-07-22 Tu       4950.35        5187.43        4898.50        5152.73          4.056        6180230 
2008-07-21 Mo       5005.20        5042.01        4901.13        4951.90         -1.042        4630640 
2008-07-18 Fr       4976.13        5063.50        4903.03        5004.02          0.560        5653280 
2008-07-17 Th       4914.99        5033.40        4824.73        4976.13          1.233        7365210 
2008-07-16 We       4657.61        4939.01        4657.61        4915.51          5.538        6738631 
2008-07-15 Tu       4726.22        4762.10        4542.09        4657.56         -1.500        7363640 
2008-07-14 Mo       4780.40        4895.92        4686.43        4728.49         -1.010        5434860 
2008-07-11 Fr       4814.11        4877.10        4663.85        4776.74         -0.831        6742200 
2008-07-10 Th       4804.47        4897.93        4746.79        4816.79          0.254        5840430 
2008-07-09 We       4920.92        4975.15        4776.64        4804.57         -2.370        5181000 
2008-07-08 Tu       4684.67        4935.10        4678.69        4921.18          5.031        6034110 
2008-07-07 Mo       4679.72        4819.52        4619.67        4685.45          0.143        5265420 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       4678.79        4737.04        4638.43        4678.74          0.550        3247590 
2008-07-02 We       4861.95        4906.28        4639.05        4653.13         -4.297        5276090 
2008-07-01 Tu       4946.13        4946.13        4723.49        4862.05         -1.738        5846290 
2008-06-30 Mo       4909.12        5020.36        4838.65        4948.03          0.793        5032330 
2008-06-27 Fr       4895.20        4970.20        4823.80        4909.12          0.333        6208260 
2008-06-26 Th       5047.16        5047.94        4875.81        4892.83         -3.073        5231280 
2008-06-25 We       5001.70        5131.91        4982.42        5047.94          0.992        4825640 
2008-06-24 Tu       5093.45        5114.59        4940.77        4998.35         -1.867        4705050 
2008-06-23 Mo       5194.02        5242.63        5070.62        5093.45         -1.936        4186370 
2008-06-20 Fr       5291.14        5291.14        5139.49        5194.02         -1.865        5324900 
2008-06-19 Th       5130.72        5323.10        5104.69        5292.74          3.367        4811670 
2008-06-18 We       5103.25        5192.32        5008.04        5120.36          0.328        4573570 
2008-06-17 Tu       5160.00        5238.10        5068.30        5103.61         -1.082        3801960 
2008-06-16 Mo       5144.85        5206.19        5079.02        5159.43          0.206        3706940 
2008-06-13 Fr       5080.62        5218.10        5063.25        5148.82          1.358        4080420 
2008-06-12 Th       5041.96        5196.50        5022.47        5079.84          0.811        4734240 
2008-06-11 We       5282.69        5282.69        5019.89        5038.97         -4.668        4779980 
2008-06-10 Tu       5321.17        5350.32        5209.13        5285.73         -0.690        4635070 
2008-06-09 Mo       5252.02        5363.93        5225.36        5322.48          1.376        4404570 
2008-06-06 Fr       5488.98        5488.98        5242.99        5250.26         -4.418        4771660 
2008-06-05 Th       5388.00        5507.39        5365.16        5492.95          1.953        4350790 
2008-06-04 We       5352.33        5451.77        5297.48        5387.74          0.572        4338640 
2008-06-03 Tu       5376.87        5462.54        5294.96        5357.12         -0.361        4396380 
2008-06-02 Mo       5435.27        5449.70        5323.56        5376.51         -1.122        3714320 
2008-05-30 Fr       5408.05        5488.11        5358.77        5437.54          0.527        3845630 
2008-05-29 Th       5310.68        5447.64        5273.92        5409.03          1.837        3894440 
2008-05-28 We       5259.40        5358.86        5235.84        5311.45          0.980        3927240 
2008-05-27 Tu       5145.19        5279.41        5129.82        5259.88          2.230        3588860 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       5242.35        5242.35        5095.63        5145.14         -1.917        3516380 
2008-05-22 Th       5242.69        5320.41        5182.01        5245.70          0.060        3955960 
2008-05-21 We       5353.16        5435.33        5215.49        5242.54         -2.064        4517990 
2008-05-20 Tu       5393.48        5417.52        5292.58        5353.02         -0.785        3854320 
2008-05-19 Mo       5371.79        5550.17        5340.76        5395.40          0.492        3683970 
2008-05-16 Fr       5401.48        5453.48        5307.24        5368.96         -0.580        3842590 
2008-05-15 Th       5343.87        5417.62        5288.99        5400.28          0.989        3836480 
2008-05-14 We       5288.99        5413.50        5287.89        5347.41          1.112        3979370 
2008-05-13 Tu       5260.45        5332.28        5210.65        5288.61          0.539        4018590 
2008-05-12 Mo       5175.93        5260.83        5149.06        5260.26          1.276        3370630 
2008-05-09 Fr       5220.90        5228.89        5123.11        5193.98         -0.589        3518620 
2008-05-08 Th       5205.94        5292.10        5150.74        5224.73          0.349        3827550 
2008-05-07 We       5368.54        5404.83        5191.59        5206.58         -3.010        4075860 
2008-05-06 Tu       5281.64        5390.37        5210.65        5368.15          1.610        3924100 
2008-05-05 Mo       5309.82        5343.34        5223.34        5283.10         -0.480        3410090 
2008-05-02 Fr       5345.16        5403.58        5231.67        5308.58         -0.664        3953030 
2008-05-01 Th       5168.80        5378.30        5143.37        5344.06          3.404        4448780 
2008-04-30 We       5200.64        5291.58        5131.44        5168.13         -0.788        4508890 
2008-04-29 Tu       5169.13        5269.79        5121.05        5209.16          0.777        3815320 
2008-04-28 Mo       5118.61        5205.33        5083.03        5168.99          1.009        3607000 
2008-04-25 Fr       5058.03        5150.70        4996.07        5117.37          1.184        3891150 
2008-04-24 Th       4948.37        5096.34        4897.14        5057.51          2.220        4461660 
2008-04-23 We       4967.58        5029.64        4891.29        4947.66         -0.361        4103610 
2008-04-22 Tu       5044.00        5060.72        4907.24        4965.61         -1.561        3821900 
2008-04-21 Mo       5098.36        5101.56        4990.27        5044.34         -1.093        3420570 
2008-04-18 Fr       4988.50        5140.64        4988.50        5100.08          2.268        4222380 
2008-04-17 Th       5072.98        5074.27        4905.04        4986.97         -1.704        3713880 
2008-04-16 We       4884.92        5104.20        4884.92        5073.41          3.904        4260370 
2008-04-15 Tu       4833.54        4924.62        4806.87        4882.77          1.024        3581230 
2008-04-14 Mo       4813.72        4881.95        4776.84        4833.30          0.404        3565020 
2008-04-11 Fr       4865.00        4908.58        4780.63        4813.86         -1.115        3723790 
2008-04-10 Th       4802.75        4896.70        4764.01        4868.12          1.352        3686150 
2008-04-09 We       4978.45        4978.45        4771.38        4803.18         -3.520        3556670 
2008-04-08 Tu       4987.69        5016.85        4915.95        4978.40         -0.194        3602500 
2008-04-07 Mo       4976.20        5056.21        4931.57        4988.07          0.235        3747780 
2008-04-04 Fr       4998.56        5048.60        4925.58        4976.39         -0.459        3703100 
2008-04-03 Th       4971.98        5038.31        4904.08        4999.33          0.536        3920100 
2008-04-02 We       4974.52        5042.09        4913.42        4972.70         -0.052        4320440 
2008-04-01 Tu       4787.95        4990.75        4787.95        4975.29          4.001        4745120 
2008-03-31 Mo       4753.62        4814.96        4678.34        4783.88          0.626        4188990 
2008-03-28 Fr       4780.72        4847.28        4727.19        4754.10         -0.514        3686980 
2008-03-27 Th       4812.38        4878.89        4739.25        4778.66         -0.700        4037930 
2008-03-26 We       4900.58        4900.58        4759.13        4812.33         -1.810        4055670 
2008-03-25 Tu       4860.98        4964.80        4803.09        4901.06          0.823        4145120 
2008-03-24 Mo       4707.89        4939.28        4707.89        4861.03          3.258        4499000 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       4571.31        4734.75        4505.13        4707.65          2.986        6145220 
2008-03-19 We       4707.12        4763.34        4555.89        4571.17         -2.867        1203830 
2008-03-18 Tu       4471.81        4720.39        4471.81        4706.11          5.308        5335630 
2008-03-17 Mo       4501.83        4554.07        4385.37        4468.88         -0.836        5683010 
2008-03-14 Fr       4583.52        4635.24        4428.80        4506.57         -1.630        5153780 
2008-03-13 Th       4525.20        4625.71        4410.99        4581.23          1.235        5073360 
2008-03-12 We       4599.18        4653.58        4496.37        4525.34         -1.614        4414280 
2008-03-11 Tu       4404.81        4607.56        4404.81        4599.57          4.560        5109080 
2008-03-10 Mo       4487.32        4544.74        4375.07        4398.97         -2.033        4261240 
2008-03-07 Fr       4525.58        4594.92        4437.42        4490.24         -0.841        4565410 
2008-03-06 Th       4663.45        4663.45        4511.79        4528.31         -2.909        4323460 
2008-03-05 We       4612.35        4726.51        4572.37        4663.97          1.101        4277710 
2008-03-04 Tu       4585.54        4644.53        4494.84        4613.17          0.595        4757180 
2008-03-03 Mo       4550.63        4623.32        4476.79        4585.87          0.776        4117570 
2008-02-29 Fr       4675.13        4675.13        4530.13        4550.58         -2.682        4426730 
2008-02-28 Th       4748.11        4748.64        4632.13        4675.99         -1.537        3938580 
2008-02-27 We       4821.86        4850.30        4698.26        4748.97         -1.569        3904700 
2008-02-26 Tu       4759.44        4850.01        4700.46        4824.68          1.368        4096060 
2008-02-25 Mo       4679.06        4772.77        4612.50        4759.56          1.687        3866350 
2008-02-22 Fr       4687.68        4718.18        4574.33        4680.59         -0.134        3572660 
2008-02-21 Th       4738.10        4797.87        4659.62        4686.86         -1.049        3696660 
2008-02-20 We       4695.77        4773.68        4624.76        4736.57          0.868        3870520 
2008-02-19 Tu       4703.10        4786.66        4630.98        4695.82         -0.147        3613550 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       4705.40        4737.72        4629.64        4702.71         -0.067        3583300 
2008-02-14 Th       4771.71        4824.30        4687.15        4705.88         -1.439        3644760 
2008-02-13 We       4734.46        4821.14        4689.16        4774.59          0.874        3856420 
2008-02-12 Tu       4748.93        4833.78        4685.48        4733.22         -0.319        4044640 
2008-02-11 Mo       4711.19        4774.88        4630.55        4748.35          0.778        3593140 
2008-02-08 Fr       4756.87        4810.03        4649.32        4711.67         -0.950        3768490 
2008-02-07 Th       4685.33        4798.11        4648.03        4756.87          1.461        4589160 
2008-02-06 We       4676.77        4791.50        4639.36        4688.35          0.278        4008120 
2008-02-05 Tu       4735.04        4774.88        4615.61        4675.37         -1.286        4315740 
2008-02-04 Mo       4808.64        4869.50        4696.20        4736.28         -1.478        3495780 
2008-02-01 Fr       4752.09        4859.93        4680.64        4807.35          1.166        4650770 
2008-01-31 Th       4612.16        4818.89        4518.83        4751.94          2.961        4970290 
2008-01-30 We       4576.34        4709.75        4530.18        4615.27          0.846        4742760 
2008-01-29 Tu       4524.58        4648.17        4519.74        4576.53          1.176        4232960 
2008-01-28 Mo       4470.75        4547.66        4399.98        4523.33          1.084        4100930 
2008-01-25 Fr       4472.81        4595.69        4431.20        4474.82          0.041        4882250 
2008-01-24 Th       4464.96        4591.33        4400.84        4473.00          0.189        5735300 
2008-01-23 We       4167.63        4503.89        4081.19        4464.57          7.041        3241680 
2008-01-22 Tu       4173.81        4248.17        3995.91        4170.89         -0.211        6544690 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       4140.67        4254.06        4088.66        4179.70          0.952        6004840 
2008-01-17 Th       4249.95        4331.50        4120.32        4140.29         -2.565        5303130 
2008-01-16 We       4216.09        4321.11        4149.62        4249.28          0.749        5440620 
2008-01-15 Tu       4280.45        4296.16        4180.13        4217.67         -1.514        4601640 
2008-01-14 Mo       4189.18        4313.01        4189.18        4282.51          2.266        3682090 
2008-01-11 Fr       4272.12        4294.29        4154.51        4187.60         -2.021        4495841 
2008-01-10 Th       4160.97        4320.91        4160.97        4273.99          2.674        5170490 
2008-01-09 We       4146.13        4201.92        4048.53        4162.70          0.392        5351030 
2008-01-08 Tu       4282.94        4335.66        4138.61        4146.46         -3.192        4705390 
2008-01-07 Mo       4261.06        4365.54        4193.77        4283.18          0.535        4221260 
2008-01-04 Fr       4417.36        4417.36        4225.67        4260.39         -3.580        4166000 
2008-01-03 Th       4470.27        4519.12        4386.33        4418.56         -1.165        3429500 
2008-01-02 We       4569.45        4601.43        4432.49        4470.66         -2.186        3452650 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       4624.04        4626.38        4551.78        4570.55         -1.189        2440880 
2007-12-28 Fr       4619.63        4688.06        4589.03        4625.57          0.126        2420510 
2007-12-27 Th       4685.52        4696.39        4604.31        4619.73         -1.409        2365770 
2007-12-26 We       4706.35        4713.01        4632.99        4685.76         -0.443        2010500 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       4652.77        4708.27        4644.05        4706.59          1.347        1267420 
2007-12-21 Fr       4585.63        4699.55        4585.63        4644.05          1.313        4508590 
2007-12-20 Th       4583.76        4625.47        4489.67        4583.86         -0.005        3526890 
2007-12-19 We       4663.11        4663.11        4530.95        4584.10         -1.686        3401300 
2007-12-18 Tu       4643.86        4709.28        4594.40        4662.73          0.424        3723690 
2007-12-17 Mo       4677.38        4735.04        4606.08        4643.05         -0.744        3569030 
2007-12-14 Fr       4756.59        4776.75        4654.78        4677.86         -1.704        3401050 
2007-12-13 Th       4737.24        4796.09        4654.78        4758.93          0.439        3635170 
2007-12-12 We       4735.57        4914.33        4670.68        4738.15          0.072        4482120 
2007-12-11 Tu       4901.16        4952.44        4723.35        4734.75         -3.394        4080180 
2007-12-10 Mo       4874.63        4940.19        4826.02        4901.11          0.508        2911760 
2007-12-07 Fr       4790.83        4933.72        4790.83        4876.35          1.813        3177710 
2007-12-06 Th       4684.09        4810.89        4663.30        4789.53          2.245        3568570 
2007-12-05 We       4621.59        4723.59        4617.05        4684.37          1.414        3663660 
2007-12-04 Tu       4621.76        4668.57        4550.10        4619.06         -0.067        3343620 
2007-12-03 Mo       4661.68        4702.00        4567.29        4622.17         -0.839        3323250 
2007-11-30 Fr       4575.05        4712.24        4575.05        4661.29          1.926        4422200 
2007-11-29 Th       4624.28        4624.28        4533.39        4573.23         -1.129        3524730 
2007-11-28 We       4467.26        4651.38        4467.26        4625.43          3.552        4508020 
2007-11-27 Tu       4383.93        4499.91        4372.30        4466.78          1.880        4320720 
2007-11-26 Mo       4455.19        4531.76        4370.09        4384.36         -1.499        3706470 
2007-11-23 Fr       4418.41        4467.40        4366.59        4451.07          1.934        1612720 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       4423.63        4461.56        4311.19        4366.60         -1.330        4076230 
2007-11-20 Tu       4458.01        4534.78        4354.48        4425.45         -0.729        4875150 
2007-11-19 Mo       4562.55        4562.55        4417.07        4457.97         -2.320        4119650 
2007-11-16 Fr       4636.44        4648.03        4500.06        4563.84         -1.614        4168870 
2007-11-15 Th       4667.23        4729.96        4591.19        4638.69         -0.705        3941010 
2007-11-14 We       4706.21        4800.93        4635.91        4671.64         -0.725        4031470 
2007-11-13 Tu       4593.87        4726.85        4593.87        4705.78          2.445        4141310 
2007-11-12 Mo       4603.54        4707.93        4551.01        4593.49         -0.227        4192520 
2007-11-09 Fr       4692.42        4692.42        4568.68        4603.92         -1.976        4587050 
2007-11-08 Th       4663.93        4738.53        4580.80        4696.73          0.716        5439720 
2007-11-07 We       4816.27        4816.27        4641.32        4663.35         -3.227        4353160 
2007-11-06 Tu       4776.46        4851.12        4733.27        4818.84          0.853        3879160 
2007-11-05 Mo       4800.54        4833.45        4711.38        4778.09         -0.513        3819330 
2007-11-02 Fr       4774.98        4847.96        4711.19        4802.75          0.588        4285990 
2007-11-01 Th       4906.76        4906.76        4753.52        4774.69         -2.715        4241470 
2007-10-31 We       4844.03        4943.59        4811.61        4907.96          1.359        3953070 
2007-10-30 Tu       4843.65        4902.50        4802.42        4842.16         -0.049        3212520 
2007-10-29 Mo       4865.77        4914.13        4802.32        4844.51         -0.461        3124480 
2007-10-26 Fr       4839.05        4911.31        4769.13        4866.97          0.656        3612120 
2007-10-25 Th       4896.80        4938.32        4760.85        4835.27         -1.236        4183960 
2007-10-24 We       4942.20        4950.82        4771.77        4895.79         -0.945        4003300 
2007-10-23 Tu       4848.05        4992.72        4841.25        4942.48          2.006        3309120 
2007-10-22 Mo       4799.88        4892.06        4728.91        4845.27          0.915        3471830 
2007-10-19 Fr       4908.39        4938.32        4781.06        4801.36         -2.184        4160970 
2007-10-18 Th       4879.37        4961.64        4808.31        4908.58          0.594        3203210 
2007-10-17 We       4836.18        4939.18        4808.11        4879.61          0.957        3638070 
2007-10-16 Tu       4887.70        4908.34        4796.72        4833.35         -1.138        3234560 
2007-10-15 Mo       4940.38        4959.82        4842.35        4888.99         -1.048        3139290 
2007-10-12 Fr       4890.14        4975.86        4856.43        4940.76          1.012        2788690 
2007-10-11 Th       4929.84        4992.33        4830.05        4891.24         -0.857        3911260 
2007-10-10 We       4986.16        5001.53        4891.82        4933.53         -1.067        3044760 
2007-10-09 Tu       4935.30        5020.35        4904.17        4986.73          1.049        2932040 
2007-10-08 Mo       4997.17        5044.24        4883.39        4934.97         -1.245        2040650 
2007-10-05 Fr       4840.10        5040.99        4840.10        4997.17          3.271        2919030 
2007-10-04 Th       4849.39        4897.42        4791.93        4838.90         -0.207        2690430 
2007-10-03 We       4922.51        4933.34        4812.04        4848.96         -1.501        3065320 
2007-10-02 Tu       4908.53        4966.43        4863.04        4922.85          0.278        3101910 
2007-10-01 Mo       4835.89        4934.53        4815.78        4909.20          1.507        3281990 
2007-09-28 Fr       4851.64        4882.82        4799.30        4836.32         -0.273        2925350 
2007-09-27 Th       4835.17        4892.20        4798.49        4849.58          0.320        2872180 
2007-09-26 We       4807.44        4884.92        4774.35        4834.12          0.570        3237390 
2007-09-25 Tu       4767.22        4832.68        4706.16        4806.72          0.817        3187770 
2007-09-24 Mo       4827.17        4873.14        4726.47        4767.75         -1.235        3131310 
2007-09-21 Fr       4815.15        4891.72        4793.56        4827.36          0.269        3679460 
2007-09-20 Th       4905.08        4909.20        4780.72        4814.39         -1.859        2957700 
2007-09-19 We       4933.29        4998.32        4852.07        4905.56         -0.553        3846750 
2007-09-18 Tu       4747.44        4943.97        4726.18        4932.86          3.923        3708940 
2007-09-17 Mo       4796.62        4821.47        4723.50        4746.63         -1.042        2598390 
2007-09-14 Fr       4797.58        4836.80        4731.93        4796.62         -0.065        2641740 
2007-09-13 Th       4738.58        4841.54        4717.75        4799.73          1.306        2877080 
2007-09-12 We       4772.87        4802.94        4693.19        4737.86         -0.758        2885720 
2007-09-11 Tu       4695.15        4809.17        4684.81        4774.07          1.700        3015330 
2007-09-10 Mo       4734.18        4786.42        4636.25        4694.29         -0.816        2835720 
2007-09-07 Fr       4832.20        4832.20        4693.52        4732.93         -2.085        3191080 
2007-09-06 Th       4827.17        4881.67        4762.29        4833.73          0.055        2459590 
2007-09-05 We       4918.83        4918.83        4796.76        4831.05         -1.804        2991600 
2007-09-04 Tu       4878.89        4958.24        4832.10        4919.79          0.841        2766600 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       4787.47        4917.06        4787.47        4878.75          1.914        2731610 
2007-08-30 Th       4835.89        4868.12        4734.37        4787.14         -1.039        2582960 
2007-08-29 We       4733.70        4851.98        4733.70        4837.42          2.207        2824070 
2007-08-28 Tu       4864.12        4871.95        4724.17        4732.98         -2.753        3078090 
2007-08-27 Mo       4916.10        4935.64        4842.30        4866.97         -0.996        2406180 
2007-08-24 Fr       4861.22        4932.38        4832.34        4915.95          1.129        2541400 
2007-08-23 Th       4924.77        4981.08        4813.57        4861.08         -1.289        3084390 
2007-08-22 We       4824.59        4956.18        4824.59        4924.57          2.118        3309120 
2007-08-21 Tu       4854.23        4910.93        4759.27        4822.43         -0.680        3012150 
2007-08-20 Mo       4770.81        4903.03        4744.42        4855.47          1.835        3321340 
2007-08-17 Fr       4679.63        4887.75        4667.28        4767.98          2.057        3570040 
2007-08-16 Th       4690.36        4745.29        4469.89        4671.88         -0.436        6509300 
2007-08-15 We       4850.59        4910.88        4669.58        4692.32         -3.256        4290930 
2007-08-14 Tu       5011.11        5036.72        4833.40        4850.25         -3.217        3814630 
2007-08-13 Mo       4965.18        5091.41        4948.18        5011.49          1.003        3696280 
2007-08-10 Fr       4970.55        5063.11        4791.83        4961.73         -0.185        5345780 
2007-08-09 Th       5075.75        5135.71        4894.02        4970.93         -2.135        5889600 
2007-08-08 We       5009.00        5174.97        4964.42        5079.39          1.438        5499560 
2007-08-07 Tu       4964.22        5076.14        4877.98        5007.37          0.852        4909390 
2007-08-06 Mo       4874.29        4989.94        4805.62        4965.09          1.873        5067200 
2007-08-03 Fr       5063.82        5080.06        4861.51        4873.81         -3.763        4272110 
2007-08-02 Th       5046.45        5144.13        4983.52        5064.36          0.364        4368850 
2007-08-01 We       5028.82        5088.11        4931.95        5045.97          0.317        5256780 
2007-07-31 Tu       5093.33        5181.49        5020.20        5030.02         -1.269        4524520 
2007-07-30 Mo       5038.88        5144.23        4993.44        5094.67          1.101        4128780 
2007-07-27 Fr       5109.99        5152.61        4982.56        5039.17         -1.314        4784650 
2007-07-26 Th       5229.37        5229.37        5005.60        5106.26         -2.402        4472550 
2007-07-25 We       5295.45        5308.72        5180.62        5231.95         -0.630        4283200 
2007-07-24 Tu       5366.09        5380.84        5227.27        5265.10         -1.899        4115830 
2007-07-23 Mo       5360.15        5429.06        5313.80        5367.00          0.134        3102700 
2007-07-20 Fr       5435.86        5443.24        5311.07        5359.82         -1.591        3745780 
2007-07-19 Th       5430.31        5514.59        5390.80        5446.49          0.307        3251450 
2007-07-18 We       5397.65        5508.07        5363.22        5429.83          0.592        3609220 
2007-07-17 Tu       5379.07        5451.33        5339.94        5397.89          0.357        3007140 
2007-07-16 Mo       5370.35        5447.11        5306.47        5378.68          0.168        2704110 
2007-07-13 Fr       5341.09        5403.54        5284.16        5369.68          0.528        2801120 
2007-07-12 Th       5288.32        5354.60        5267.40        5341.48          1.021        3489600 
2007-07-11 We       5198.39        5303.84        5178.71        5287.51          1.719        3082920 
2007-07-10 Tu       5279.46        5287.03        5178.37        5198.15         -1.538        3244280 
2007-07-09 Mo       5231.19        5325.15        5225.40        5279.32          0.918        2715330 
2007-07-06 Fr       5205.09        5256.29        5168.46        5231.29          0.492        2441520 
2007-07-05 Th       5218.84        5248.62        5160.37        5205.67         -0.266        2622950 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       5175.26        5224.48        5154.67        5219.56          1.259        1560790 
2007-07-02 Mo       5099.89        5184.26        5086.96        5154.67          1.094        2644990 
2007-06-29 Fr       5133.41        5174.83        5064.02        5098.88         -0.672        3165410 
2007-06-28 Th       5129.05        5180.24        5083.08        5133.36          0.070        3006710 
2007-06-27 We       5076.33        5142.51        5010.34        5129.77          1.048        3398150 
2007-06-26 Tu       5124.84        5168.46        5055.30        5076.57         -0.942        3398530 
2007-06-25 Mo       5108.41        5200.11        5076.52        5124.84          0.325        3287250 
2007-06-22 Fr       5150.22        5176.94        5074.27        5108.22         -0.860        4284320 
2007-06-21 Th       5106.40        5172.77        5066.65        5152.51          0.894        3161110 
2007-06-20 We       5133.07        5208.06        5085.71        5106.83         -0.500        3286900 
2007-06-19 Tu       5134.94        5170.62        5075.51        5132.50         -0.063        2873590 
2007-06-18 Mo       5177.85        5199.25        5104.34        5135.75         -0.796        2480240 
2007-06-15 Fr       5156.78        5257.82        5144.23        5176.98          0.416        3406030 
2007-06-14 Th       5081.02        5192.69        5071.01        5155.53          1.478        2813630 
2007-06-13 We       4993.87        5096.58        4974.33        5080.45          1.714        3077930 
2007-06-12 Tu       5091.60        5091.60        4986.68        4994.82         -1.922        3056200 
2007-06-11 Mo       5119.09        5142.46        5057.12        5092.70         -0.533        2525280 
2007-06-08 Fr       5036.34        5120.00        5036.34        5120.00          1.690        2993460 
2007-06-07 Th       5157.11        5164.10        5026.09        5034.91         -2.405        3538470 
2007-06-06 We       5250.01        5250.01        5110.37        5158.98         -1.763        2964190 
2007-06-05 Tu       5290.45        5307.62        5210.75        5251.54         -0.737        2939450 
2007-06-04 Mo       5325.91        5331.47        5259.54        5290.52         -0.666        2738930 
2007-06-01 Fr       5293.11        5374.81        5280.13        5326.01          0.627        2927020 
2007-05-31 Th       5234.11        5329.31        5224.87        5292.82          1.128        3335530 
2007-05-30 We       5204.09        5244.12        5156.54        5233.78          0.521        2980210 
2007-05-29 Tu       5148.68        5230.62        5141.84        5206.63          1.147        2571790 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       5136.33        5202.13        5124.36        5147.58          0.226        2316250 
2007-05-24 Th       5200.50        5256.33        5112.15        5135.95         -1.227        3365530 
2007-05-23 We       5197.96        5268.54        5173.15        5199.73          0.049        3084260 
2007-05-22 Tu       5203.32        5243.88        5145.57        5197.19         -0.111        2860500 
2007-05-21 Mo       5212.95        5254.18        5163.43        5202.94         -0.207        3465360 
2007-05-18 Fr       5223.15        5246.32        5167.46        5213.71         -0.166        2959050 
2007-05-17 Th       5211.32        5269.74        5161.13        5222.38          0.137        2868640 
2007-05-16 We       5127.76        5229.56        5127.37        5215.25          1.736        2915350 
2007-05-15 Tu       5117.61        5199.92        5090.36        5126.27          0.160        3071020 
2007-05-14 Mo       5166.26        5188.05        5089.06        5118.08         -0.926        2776130 
2007-05-11 Fr       5121.96        5191.54        5107.17        5165.92          0.862        2720780 
2007-05-10 Th       5214.15        5222.72        5093.33        5121.77         -1.797        3031240 
2007-05-09 We       5217.64        5248.62        5168.56        5215.49         -0.047        2935550 
2007-05-08 Tu       5163.48        5252.07        5122.49        5217.93          1.025        2795720 
2007-05-07 Mo       5170.28        5212.18        5135.71        5165.01         -0.118        2545090 
2007-05-04 Fr       5155.39        5201.65        5119.38        5171.09          0.310        2761930 
2007-05-03 Th       5098.98        5230.81        5098.98        5155.10          1.356        3007970 
2007-05-02 We       5033.95        5135.23        5014.70        5086.14          1.029        3189800 
2007-05-01 Tu       5038.98        5094.86        4976.67        5034.33         -0.060        3400350 
2007-04-30 Mo       5121.58        5154.48        5025.38        5037.35         -1.660        3093420 
2007-04-27 Fr       5175.31        5183.64        5058.66        5122.39         -1.039        2732810 
2007-04-26 Th       5243.93        5268.35        5140.97        5176.17         -1.286        3211800 
2007-04-25 We       5159.17        5299.77        5142.60        5243.60          2.143        3252590 
2007-04-24 Tu       5161.23        5165.54        5091.36        5133.60         -0.546        3119750 
2007-04-23 Mo       5205.91        5246.71        5143.66        5161.76         -0.847        2575020 
2007-04-20 Fr       5166.74        5279.27        5155.10        5205.86          0.780        3329940 
2007-04-19 Th       5161.13        5241.58        5072.35        5165.59          0.058        2913610 
2007-04-18 We       5082.12        5220.37        5073.84        5162.57          1.581        2971330 
2007-04-17 Tu       5103.53        5134.03        5051.47        5082.22         -0.429        2920570 
2007-04-16 Mo       5035.05        5129.77        5035.05        5104.10          1.372        2870140 
2007-04-13 Fr       5047.64        5071.54        4987.35        5035.00         -0.337        2690020 
2007-04-12 Th       4969.06        5086.29        4904.94        5052.00          1.649        2770570 
2007-04-11 We       4995.21        5033.28        4926.49        4970.02         -0.495        2950190 
2007-04-10 Tu       5009.96        5038.54        4964.37        4994.73         -0.307        2510110 
2007-04-09 Mo       4917.53        5097.64        4917.53        5010.10          1.892        2349410 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       4891.48        4933.62        4837.52        4917.06          0.517        2357230 
2007-04-04 We       4902.35        4932.43        4866.68        4891.77         -0.204        2616320 
2007-04-03 Tu       4817.55        4928.26        4817.55        4901.78          1.764        2921760 
2007-04-02 Mo       4811.27        4843.65        4765.83        4816.83          0.127        2875880 
2007-03-30 Fr       4803.23        4871.52        4767.60        4810.70          0.171        2903960 
2007-03-29 Th       4794.56        4859.64        4752.66        4802.51          0.185        2854710 
2007-03-28 We       4851.93        4851.93        4761.38        4793.65         -1.215        3000440 
2007-03-27 Tu       4909.01        4910.78        4832.87        4852.60         -1.152        2673040 
2007-03-26 Mo       4975.19        4975.19        4862.61        4909.15         -1.289        2754660 
2007-03-23 Fr       4892.11        5002.05        4875.25        4973.27          1.669        2619020 
2007-03-22 Th       4893.45        4935.44        4835.55        4891.63         -0.044        3129970 
2007-03-21 We       4841.63        4908.15        4788.34        4893.78          1.058        3184770 
2007-03-20 Tu       4794.37        4864.09        4772.29        4842.54          1.000        2795940 
2007-03-19 Mo       4782.59        4834.64        4745.14        4794.61          0.271        2777180 
2007-03-16 Fr       4758.50        4824.35        4698.79        4781.63          0.486        3393640 
2007-03-15 Th       4714.78        4796.14        4694.19        4758.50          0.901        2821900 
2007-03-14 We       4725.75        4763.82        4609.58        4716.03         -0.223        3758350 
2007-03-13 Tu       4849.92        4849.92        4712.10        4726.56         -2.650        3485570 
2007-03-12 Mo       4830.29        4894.02        4805.82        4855.23          0.514        2664000 
2007-03-09 Fr       4825.54        4896.32        4795.95        4830.38          0.108        2623050 
2007-03-08 Th       4792.31        4865.29        4792.31        4825.16          0.666        3014850 
2007-03-07 We       4767.75        4828.66        4735.66        4793.22          0.521        3141350 
2007-03-06 Tu       4723.40        4805.24        4718.09        4768.37          0.966        3358160 
2007-03-05 Mo       4781.58        4795.23        4689.74        4722.73         -1.245        3480520 
2007-03-02 Fr       4855.04        4884.11        4769.90        4782.25         -1.508        3312260 
2007-03-01 Th       4862.47        4897.71        4726.18        4855.47         -0.166        3874910 
2007-02-28 We       4863.14        4919.02        4813.76        4863.52         -0.005        3925250 
2007-02-27 Tu       5033.69        5033.69        4811.80        4863.76         -3.434        4065230 
2007-02-26 Mo       5156.87        5166.45        5011.34        5036.72         -2.369        2822170 
2007-02-23 Fr       5162.91        5194.08        5088.87        5158.93         -0.084        2579950 
2007-02-22 Th       5177.85        5229.04        5128.38        5163.29         -0.291        1950770 
2007-02-21 We       5143.85        5201.89        5090.21        5178.37          0.633        2606980 
2007-02-20 Tu       5105.63        5170.95        5065.70        5145.81          0.780        2337860 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       5100.22        5140.83        5057.32        5105.97          0.124        2399450 
2007-02-15 Th       5113.82        5146.34        5047.69        5099.65         -0.344        2490920 
2007-02-14 We       5010.58        5142.70        4998.13        5117.27          2.103        2699290 
2007-02-13 Tu       4937.93        5048.07        4892.39        5011.87          1.497        2652150 
2007-02-12 Mo       4919.45        4968.49        4888.23        4937.93          0.376        2395680 
2007-02-09 Fr       4953.98        4988.69        4892.97        4919.45         -0.660        2951810 
2007-02-08 Th       4969.25        4979.83        4944.92        4952.15         -0.556        2816180 
2007-02-07 We       4963.55        5024.80        4932.00        4979.84          0.322        2618820 
2007-02-06 Tu       4962.36        4990.66        4912.60        4963.84          0.018        2608710 
2007-02-05 Mo       4998.51        5016.09        4931.33        4962.93         -0.878        2439430 
2007-02-02 Fr       4996.55        5074.46        4951.20        5006.89          0.163        2569450 
2007-02-01 Th       4914.70        5000.13        4910.63        4998.75          1.666        2914890 
2007-01-31 We       4787.00        4945.21        4772.25        4916.82          2.685        2976690 
2007-01-30 Tu       4759.55        4788.76        4746.57        4788.24          0.513        2706250 
2007-01-29 Mo       4712.77        4806.49        4685.91        4763.82          1.078        2730480 
2007-01-26 Fr       4754.91        4774.26        4672.74        4713.01         -0.880        2626620 
2007-01-25 Th       4821.76        4829.71        4722.44        4754.86         -1.390        2994330 
2007-01-24 We       4825.64        4870.65        4753.57        4821.90         -0.113        2783180 
2007-01-23 Tu       4811.75        4879.37        4724.22        4827.36          0.301        2975070 
2007-01-22 Mo       4861.70        4881.76        4769.85        4812.85         -0.956        2540120 
2007-01-19 Fr       4824.01        4893.40        4796.09        4859.30          0.779        2777480 
2007-01-18 Th       4813.38        4901.30        4777.42        4821.76          0.169        2822430 
2007-01-17 We       4860.98        4883.20        4792.98        4813.62         -0.992        2690270 
2007-01-16 Tu       4760.56        4892.44        4760.56        4861.84          2.134        2599530 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       4692.61        4774.64        4676.76        4760.27          1.433        2686480 
2007-01-11 Th       4641.95        4718.47        4636.34        4693.04          1.111        2857870 
2007-01-10 We       4632.66        4656.50        4576.68        4641.47          0.190        2764660 
2007-01-09 Tu       4624.95        4683.32        4590.04        4632.66          0.183        3038380 
2007-01-08 Mo       4612.74        4655.98        4563.94        4624.18          0.256        2763340 
2007-01-05 Fr       4672.07        4679.87        4586.97        4612.35         -1.299        2919400 
2007-01-04 Th       4650.23        4708.75        4600.48        4673.07          0.482        3004460 
2007-01-03 We       4564.56        4715.40        4564.56        4650.66          1.984        3429160 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       4578.81        4604.38        4555.20        4560.18         -0.568        1678200 
2006-12-28 Th       4591.14        4615.42        4553.36        4586.21         -0.122        1508570 
2006-12-27 We       4556.11        4592.17        4540.74        4591.83          1.125        1667370 
2006-12-26 Tu       4510.16        4552.93        4487.18        4540.76          0.672        1310310 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       4544.38        4544.66        4496.49        4510.47         -0.730        1647590 
2006-12-21 Th       4584.91        4628.68        4518.88        4543.64         -0.900        2322410 
2006-12-20 We       4637.49        4637.49        4541.53        4584.91         -1.144        2387630 
2006-12-19 Tu       4635.74        4659.16        4609.74        4637.95         -0.456        2717060 
2006-12-18 Mo       4701.42        4729.96        4638.12        4659.19         -0.890        2568140 
2006-12-15 Fr       4731.76        4754.45        4698.91        4701.01         -0.606        3229580 
2006-12-14 Th       4657.65        4755.25        4633.14        4729.68          1.541        2729700 
2006-12-13 We       4701.78        4707.33        4646.61        4657.92         -0.517        2552260 
2006-12-12 Tu       4740.74        4746.87        4647.31        4682.12         -1.240        2738170 
2006-12-11 Mo       4720.15        4783.64        4694.24        4740.93          0.441        2289900 
2006-12-08 Fr       4728.45        4753.02        4711.50        4720.12         -0.727        2440460 
2006-12-07 Th       4752.52        4796.19        4712.15        4754.67          0.025        2743150 
2006-12-06 We       4781.61        4791.90        4749.90        4753.50         -0.802        2725280 
2006-12-05 Tu       4746.56        4814.15        4706.88        4791.93          0.973        2755700 
2006-12-04 Mo       4717.58        4781.94        4707.14        4745.74          0.819        2766320 
2006-12-01 Fr       4727.81        4763.20        4653.15        4707.17         -0.428        2800980 
2006-11-30 Th       4738.77        4782.97        4684.47        4727.42         -0.219        4006230 
2006-11-29 We       4769.39        4778.45        4710.97        4737.79         -0.333        2790970 
2006-11-28 Tu       4787.76        4796.53        4684.18        4753.62         -0.741        2639750 
2006-11-27 Mo       4832.08        4847.02        4787.06        4789.12         -1.163        2711210 
2006-11-24 Fr       4866.97        4875.63        4813.00        4845.47         -0.452         832550 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       4849.73        4892.25        4814.05        4867.49          0.322        2237710 
2006-11-21 Tu       4837.80        4879.80        4805.62        4851.88          0.277        2597940 
2006-11-20 Mo       4832.75        4854.58        4820.44        4838.49         -0.882        2546710 
2006-11-17 Fr       4828.27        4914.85        4808.78        4881.57          0.001        2726100 
2006-11-16 Th       4841.18        4890.12        4829.54        4881.54          1.058        2835730 
2006-11-15 We       4764.73        4867.64        4764.73        4830.43          1.380        2831130 
2006-11-14 Tu       4776.48        4780.03        4690.48        4764.70         -0.204        3027480 
2006-11-13 Mo       4733.65        4803.52        4715.79        4774.45          0.868        2386340 
2006-11-10 Fr       4681.48        4733.43        4681.48        4733.38          1.176        2290200 
2006-11-09 Th       4723.55        4739.83        4661.96        4678.34         -0.950        3012050 
2006-11-08 We       4690.43        4737.84        4673.86        4723.23          0.096        2814820 
2006-11-07 Tu       4695.29        4772.44        4660.91        4718.71          0.506        2636390 
2006-11-06 Mo       4615.80        4733.98        4615.80        4694.96          1.784        2533550 
2006-11-03 Fr       4656.81        4673.81        4593.65        4612.66         -0.739        2419730 
2006-11-02 Th       4674.37        4692.04        4595.02        4647.02         -0.593        2646180 
2006-11-01 We       4743.97        4762.93        4662.13        4674.72         -1.098        2821160 
2006-10-31 Tu       4788.62        4820.71        4691.89        4726.61         -1.288        2803030 
2006-10-30 Mo       4736.74        4793.53        4726.30        4788.26          0.836        2770440 
2006-10-27 Fr       4788.05        4820.42        4711.43        4748.54         -0.839        2458450 
2006-10-26 Th       4782.45        4830.33        4723.50        4788.72          0.136        2793350 
2006-10-25 We       4764.75        4818.00        4731.61        4782.23          1.069        2953540 
2006-10-24 Tu       4681.17        4746.29        4631.46        4731.64          1.061        2876890 
2006-10-23 Mo       4705.73        4767.55        4639.84        4681.98         -0.517        2480430 
2006-10-20 Fr       4677.72        4750.79        4632.03        4706.31          0.617        2526410 
2006-10-19 Th       4594.03        4682.24        4593.08        4677.45          1.567        2619830 
2006-10-18 We       4650.61        4742.75        4555.32        4605.27         -0.933        2658840 
2006-10-17 Tu       4690.29        4727.97        4609.50        4648.63         -1.679        2519620 
2006-10-16 Mo       4658.32        4757.26        4629.98        4728.00          1.506        2305920 
2006-10-13 Fr       4644.36        4672.52        4620.99        4657.87          0.266        2482920 
2006-10-12 Th       4592.77        4663.88        4591.47        4645.49          1.154        2514350 
2006-10-11 We       4620.08        4640.29        4560.42        4592.50         -1.031        2521000 
2006-10-10 Tu       4583.67        4688.83        4583.67        4640.32          1.283        2376140 
2006-10-09 Mo       4569.83        4613.79        4510.07        4581.56          0.257        1935170 
2006-10-06 Fr       4630.21        4630.21        4531.23        4569.83         -1.310        2523000 
2006-10-05 Th       4551.80        4633.64        4543.37        4630.48          1.328        2817240 
2006-10-04 We       4469.27        4594.44        4421.19        4569.78          2.245        3019880 
2006-10-03 Tu       4432.63        4518.78        4391.74        4469.46          0.820        2682690 
2006-10-02 Mo       4454.09        4488.80        4398.92        4433.11         -0.457        2154480 
2006-09-29 Fr       4465.63        4502.17        4395.09        4453.46         -0.293        2273430 
2006-09-28 Th       4480.52        4521.03        4421.14        4466.54         -0.309        2397820 
2006-09-27 We       4452.51        4514.18        4401.60        4480.38          0.621        2749190 
2006-09-26 Tu       4354.84        4456.84        4343.49        4452.72          2.514        2673350 
2006-09-25 Mo       4327.19        4377.61        4248.17        4343.52          0.373        2710240 
2006-09-22 Fr       4340.48        4349.33        4292.45        4327.40         -0.461        2162880 
2006-09-21 Th       4415.63        4467.26        4321.68        4347.44         -1.524        2627440 
2006-09-20 We       4436.44        4484.18        4392.86        4414.70          0.179        2543070 
2006-09-19 Tu       4430.53        4465.82        4337.53        4406.82         -0.542        2390850 
2006-09-18 Mo       4411.64        4460.34        4399.52        4430.84          0.616        2325080 
2006-09-15 Fr       4423.34        4494.84        4373.45        4403.71         -0.413        3198030 
2006-09-14 Th       4440.51        4451.43        4408.00        4421.98         -0.662        2351220 
2006-09-13 We       4369.71        4493.45        4355.54        4451.45          1.868        2597220 
2006-09-12 Tu       4233.35        4369.83        4229.14        4369.83          3.326        2791580 
2006-09-11 Mo       4194.88        4246.98        4128.89        4229.16          0.813        2506430 
2006-09-08 Fr       4233.69        4241.26        4192.17        4195.04         -0.684        2132890 
2006-09-07 Th       4228.16        4266.28        4177.06        4223.94         -0.141        2325850 
2006-09-06 We       4285.26        4305.76        4225.84        4229.91         -1.762        2329870 
2006-09-05 Tu       4311.10        4351.27        4266.32        4305.78         -0.106        2114480 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       4294.17        4317.97        4265.58        4310.36          0.640        1800520 
2006-08-31 Th       4270.59        4320.63        4232.99        4282.94          0.287        1974540 
2006-08-30 We       4287.97        4319.91        4228.54        4270.68         -0.420        2060690 
2006-08-29 Tu       4296.28        4301.50        4227.70        4288.71         -0.109        2093720 
2006-08-28 Mo       4240.37        4350.03        4229.93        4293.38          1.271        1834920 
2006-08-25 Fr       4214.97        4251.50        4198.64        4239.48          0.213        1667580 
2006-08-24 Th       4277.62        4314.88        4196.60        4230.46         -0.942        1930320 
2006-08-23 We       4305.90        4327.55        4251.45        4270.71         -0.733        1893670 
2006-08-22 Tu       4296.25        4360.76        4262.73        4302.24          0.132        1908740 
2006-08-21 Mo       4364.04        4386.59        4294.79        4296.56         -2.053        1759240 
2006-08-18 Fr       4402.70        4422.72        4342.08        4386.61         -0.380        2033910 
2006-08-17 Th       4404.12        4421.21        4381.51        4403.35         -0.400        2458340 
2006-08-16 We       4287.47        4433.74        4284.52        4421.05          3.228        2554570 
2006-08-15 Tu       4163.47        4301.80        4163.47        4282.82          2.903        2334100 
2006-08-14 Mo       4142.73        4250.32        4142.73        4161.99          0.492        2118020 
2006-08-11 Fr       4214.02        4218.84        4120.27        4141.62         -1.717        2004540 
2006-08-10 Th       4161.11        4243.84        4120.97        4213.98          1.243        2402190 
2006-08-09 We       4288.47        4335.09        4142.63        4162.26         -2.928        2555180 
2006-08-08 Tu       4316.06        4382.08        4248.24        4287.82         -0.663        2457840 
2006-08-07 Mo       4377.59        4403.10        4289.95        4316.43         -1.419        2045660 
2006-08-04 Fr       4490.83        4558.84        4345.78        4378.56         -1.373        2530970 
2006-08-03 Th       4327.50        4467.91        4276.71        4439.53          2.587        2728440 
2006-08-02 We       4293.24        4369.67        4268.05        4327.59          0.753        2610750 
2006-08-01 Tu       4363.05        4363.05        4233.51        4295.23         -1.980        2527690 
2006-07-31 Mo       4398.33        4414.91        4368.24        4381.99         -0.745        2461300 
2006-07-28 Fr       4305.78        4451.85        4287.31        4414.90          2.542        2480420 
2006-07-27 Th       4364.77        4431.25        4259.86        4305.46         -1.358        2776710 
2006-07-26 We       4487.59        4487.59        4298.10        4364.72         -2.753        2667710 
2006-07-25 Tu       4566.76        4566.76        4347.40        4488.29         -1.760        2563930 
2006-07-24 Mo       4458.01        4592.13        4458.01        4568.70          2.523        2312720 
2006-07-21 Fr       4489.35        4522.26        4336.66        4456.29         -0.757        2704090 
2006-07-20 Th       4695.14        4748.89        4472.87        4490.28         -4.362        2345580 
2006-07-19 We       4598.43        4722.32        4557.66        4695.09          2.017        2701980 
2006-07-18 Tu       4566.99        4648.84        4518.75        4602.27          0.688        2481750 
2006-07-17 Mo       4590.83        4641.97        4540.92        4570.83         -0.431        2146410 
2006-07-14 Fr       4659.26        4666.94        4499.16        4590.60         -1.454        2467120 
2006-07-13 Th       4788.06        4788.06        4624.49        4658.33         -2.714        2545760 
2006-07-12 We       4858.84        4886.39        4767.27        4788.29         -1.454        2250450 
2006-07-11 Tu       4861.62        4880.37        4762.69        4858.94         -0.049        2310850 
2006-07-10 Mo       4842.09        4905.37        4809.77        4861.30          0.374        1854590 
2006-07-07 Fr       4884.45        4895.00        4793.43        4843.20         -0.863        1988150 
2006-07-06 Th       4921.60        4959.35        4837.25        4885.37         -0.735        2009160 
2006-07-05 We       4967.83        4984.63        4839.52        4921.53         -1.073        2165070 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       4931.53        4993.34        4917.55        4974.91          0.934        1114470 
2006-06-30 Fr       4892.46        4973.24        4861.67        4928.89          0.791        3049560 
2006-06-29 Th       4733.66        4896.62        4721.81        4890.23          3.374        2621250 
2006-06-28 We       4705.63        4772.13        4649.93        4730.60          0.563        2085490 
2006-06-27 Tu       4772.59        4796.92        4701.57        4704.12         -1.430        2203130 
2006-06-26 Mo       4772.36        4809.40        4718.33        4772.36         -0.013        1878580 
2006-06-23 Fr       4737.37        4817.53        4706.45        4772.96          0.740        2017270 
2006-06-22 Th       4763.80        4790.24        4679.08        4737.88         -0.580        2148180 
2006-06-21 We       4630.28        4790.77        4630.28        4765.51          2.927        2361230 
2006-06-20 Tu       4611.11        4693.27        4590.79        4629.98          0.404        2232950 
2006-06-19 Mo       4636.54        4684.87        4576.99        4611.33         -0.537        2517200 
2006-06-16 Fr       4639.14        4676.96        4585.28        4636.23         -0.058        2783390 
2006-06-15 Th       4471.47        4654.75        4471.47        4638.92          3.757        2775480 
2006-06-14 We       4441.72        4506.69        4395.31        4470.94          0.667        2667990 
2006-06-13 Tu       4456.66        4534.19        4387.28        4441.32         -0.392        3215770 
2006-06-12 Mo       4545.65        4592.16        4446.83        4458.78         -1.840        2247010 
2006-06-09 Fr       4557.20        4644.48        4516.17        4542.35         -0.306        2214000 
2006-06-08 Th       4563.11        4594.40        4392.26        4556.28         -0.192        3543790 
2006-06-07 We       4607.89        4701.56        4546.27        4565.05         -0.940        2644170 
2006-06-06 Tu       4620.13        4654.48        4507.09        4608.38         -0.241        2697650 
2006-06-05 Mo       4761.28        4768.73        4606.66        4619.53         -2.993        2313470 
2006-06-02 Fr       4743.08        4821.13        4716.74        4762.08          0.369        2295540 
2006-06-01 Th       4670.00        4762.12        4647.10        4744.58          1.605        2360160 
2006-05-31 We       4582.55        4689.82        4578.80        4669.65          1.984        2692160 
2006-05-30 Tu       4674.85        4674.85        4561.13        4578.80         -2.071        2176190 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       4645.80        4704.56        4625.35        4675.64          0.608        1814020 
2006-05-25 Th       4598.42        4686.40        4594.89        4647.39          1.050        2372730 
2006-05-24 We       4612.26        4678.15        4522.73        4599.12         -0.353        2999030 
2006-05-23 Tu       4650.43        4760.90        4607.28        4615.43         -0.751        2605250 
2006-05-22 Mo       4625.48        4691.16        4540.98        4650.34          0.521        2773010 
2006-05-19 Fr       4627.51        4699.22        4559.85        4626.23         -0.024        2982300 
2006-05-18 Th       4670.17        4738.14        4607.58        4627.33         -0.934        2537490 
2006-05-17 We       4798.75        4804.35        4645.45        4670.97         -2.656        2830200 
2006-05-16 Tu       4846.57        4884.97        4767.67        4798.44         -0.989        2386210 
2006-05-15 Mo       4842.58        4892.11        4769.09        4846.35          0.120        2505660 
2006-05-12 Fr       4942.13        4944.65        4817.26        4840.54         -2.047        2567970 
2006-05-11 Th       4988.64        4998.26        4901.41        4941.69         -0.993        2531520 
2006-05-10 We       4997.87        5038.58        4945.75        4991.24         -0.154        2268550 
2006-05-09 Tu       4957.78        5020.33        4934.33        4998.95          0.828        2157290 
2006-05-08 Mo       4958.33        5015.04        4921.33        4957.91             na        2151300 
2006-05-05 Fr       4908.50        4990.88        4894.13        4957.91          1.012        2294760 
2006-05-04 Th       4751.63        4944.51        4751.63        4908.24          3.337        2431450 
2006-05-03 We       4728.27        4785.31        4688.78        4749.73          0.443        2395230 
2006-05-02 Tu       4670.57        4753.93        4624.86        4728.80          1.261        2403470 
2006-05-01 Mo       4664.55        4723.20        4629.31        4669.91          0.116        2437040 
2006-04-28 Fr       4669.16        4710.19        4611.86        4664.49         -0.121        2419920 
2006-04-27 Th       4699.00        4743.78        4603.84        4670.13         -0.650        2772010 
2006-04-26 We       4702.92        4767.76        4660.70        4700.68         -0.142        2502690 
2006-04-25 Tu       4732.54        4778.08        4647.87        4707.38         -0.488        2366380 
2006-04-24 Mo       4710.81        4768.29        4664.31        4730.47          0.519        2117330 
2006-04-21 Fr       4709.25        4774.95        4669.56        4706.05         -0.068        2392630 
2006-04-20 Th       4725.21        4795.31        4671.06        4709.23         -0.334        2512920 
2006-04-19 We       4700.02        4790.64        4671.94        4725.01          0.530        2447310 
2006-04-18 Tu       4586.63        4723.03        4584.31        4700.10          2.482        2595440 
2006-04-17 Mo       4645.27        4662.11        4546.49        4586.29         -1.280        1794650 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       4630.20        4676.74        4589.69        4645.76          0.327        1891940 
2006-04-12 We       4619.04        4661.49        4573.95        4630.64          0.251        1938100 
2006-04-11 Tu       4667.33        4700.34        4589.25        4619.04         -1.030        2232880 
2006-04-10 Mo       4692.26        4707.60        4630.42        4667.13         -0.499        1898320 
2006-04-07 Fr       4730.87        4771.07        4662.42        4690.54         -0.812        2082470 
2006-04-06 Th       4726.57        4764.26        4677.58        4728.93          0.050        2281680 
2006-04-05 We       4681.90        4753.26        4657.88        4726.59          0.956        2420020 
2006-04-04 Tu       4622.15        4703.54        4613.62        4681.81          1.293        2147660 
2006-04-03 Mo       4568.20        4660.26        4568.20        4622.04          1.183        2494080 
2006-03-31 Fr       4547.81        4594.32        4528.20        4568.00          0.444        2236710 
2006-03-30 Th       4568.73        4601.77        4514.62        4547.81         -0.453        2294560 
2006-03-29 We       4532.65        4597.71        4505.68        4568.49          0.801        2143540 
2006-03-28 Tu       4559.45        4585.83        4494.79        4532.17         -0.566        2148580 
2006-03-27 Mo       4528.38        4602.34        4507.70        4557.95          0.675        2029700 
2006-03-24 Fr       4523.22        4560.86        4477.74        4527.41          0.092        2326070 
2006-03-23 Th       4567.91        4614.95        4489.37        4523.26         -1.987        1980940 
2006-03-22 We       4561.43        4629.93        4523.75        4614.94          1.178        2039810 
2006-03-21 Tu       4588.01        4635.11        4533.53        4561.21         -0.574        2147370 
2006-03-20 Mo       4563.53        4620.38        4533.40        4587.53          0.530        1976830 
2006-03-17 Fr       4553.68        4591.43        4515.29        4563.33          0.225        2549620 
2006-03-16 Th       4592.11        4614.55        4529.04        4553.10         -0.842        2292180 
2006-03-15 We       4494.92        4616.09        4494.92        4591.76          2.159        2293000 
2006-03-14 Tu       4454.06        4519.60        4422.86        4494.70          0.913        2165270 
2006-03-13 Mo       4456.35        4505.59        4431.54        4454.02         -0.045        2070330 
2006-03-10 Fr       4413.29        4483.06        4387.94        4456.04          0.926        2123450 
2006-03-09 Th       4419.06        4470.30        4385.56        4415.14         -0.115        2140110 
2006-03-08 We       4433.83        4447.53        4340.78        4420.21         -0.325        2442870 
2006-03-07 Tu       4468.74        4481.39        4390.77        4434.62         -0.796        2268050 
2006-03-06 Mo       4508.08        4519.47        4428.28        4470.19         -0.867        2280190 
2006-03-03 Fr       4482.14        4552.59        4445.42        4509.29          0.608        2152950 
2006-03-02 Th       4514.14        4527.45        4450.18        4482.05         -0.711        2494590 
2006-03-01 We       4436.08        4531.02        4436.08        4514.14          1.753        2308320 
2006-02-28 Tu       4485.29        4488.71        4395.01        4436.39         -1.087        2370860 
2006-02-27 Mo       4436.28        4508.36        4424.84        4485.14          1.117        1975320 
2006-02-24 Fr       4432.20        4459.97        4380.63        4435.59          0.108        1933010 
2006-02-23 Th       4449.21        4481.47        4403.38        4430.79         -0.413        2144210 
2006-02-22 We       4394.36        4476.10        4380.41        4449.17          1.227        2222380 
2006-02-21 Tu       4404.23        4436.30        4358.90        4395.22         -0.207        2104320 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       4414.26        4427.70        4354.83        4404.34         -0.233        2128260 
2006-02-16 Th       4440.62        4462.79        4374.50        4414.61         -0.623        2251490 
2006-02-15 We       4406.04        4460.32        4348.80        4442.29          0.783        2317590 
2006-02-14 Tu       4298.20        4431.49        4271.71        4407.78          2.546        2437940 
2006-02-13 Mo       4322.27        4350.08        4266.95        4298.33         -0.548        1850080 
2006-02-10 Fr       4300.08        4347.44        4240.21        4322.00          0.501        2290050 
2006-02-09 Th       4277.71        4342.69        4258.05        4300.45          0.506        2441920 
2006-02-08 We       4230.01        4299.61        4200.92        4278.81          1.163        2456860 
2006-02-07 Tu       4291.06        4308.56        4212.12        4229.62         -1.419        2366370 
2006-02-06 Mo       4262.83        4315.97        4230.45        4290.49          0.632        2132360 
2006-02-03 Fr       4279.07        4301.29        4211.28        4263.56         -0.412        2282210 
2006-02-02 Th       4322.00        4355.37        4244.16        4281.19         -0.937        2565300 
2006-02-01 We       4363.08        4381.56        4288.37        4321.70         -1.050        2589410 
2006-01-31 Tu       4355.24        4395.35        4297.63        4367.54          0.300        2708310 
2006-01-30 Mo       4309.38        4396.63        4292.78        4354.49          1.039        2282730 
2006-01-27 Fr       4306.62        4348.54        4252.01        4309.71          0.074        2623620 
2006-01-26 Th       4242.93        4331.48        4232.92        4306.53          1.550        2856780 
2006-01-25 We       4274.40        4313.67        4194.75        4240.81         -0.800        2617060 
2006-01-24 Tu       4176.24        4320.33        4175.62        4275.02          2.377        2608720 
2006-01-23 Mo       4148.29        4210.17        4100.65        4175.75          0.415        2256070 
2006-01-20 Fr       4233.89        4270.33        4139.47        4158.48         -1.805        2845810 
2006-01-19 Th       4129.30        4261.45        4129.30        4234.91          2.548        2444020 
2006-01-18 We       4090.53        4168.13        4040.22        4129.69          0.947        2233200 
2006-01-17 Tu       4147.15        4150.50        4059.62        4090.95         -1.354        2179970 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       4148.34        4190.63        4122.42        4147.10         -0.031        2206510 
2006-01-12 Th       4198.81        4198.81        4121.76        4148.38         -1.212        2318350 
2006-01-11 We       4218.95        4238.56        4166.01        4199.29         -0.460        2406130 
2006-01-10 Tu       4238.17        4246.54        4178.05        4218.69         -0.464        2373080 
2006-01-09 Mo       4214.23        4261.75        4189.15        4238.34          0.571        2301490 
2006-01-06 Fr       4233.94        4263.12        4161.56        4214.28         -0.464        2446560 
2006-01-05 Th       4246.94        4267.66        4190.26        4233.94         -0.306        2433340 
2006-01-04 We       4199.23        4281.67        4196.12        4246.94          1.138        2515330 
2006-01-03 Tu       4193.12        4235.21        4088.86        4199.16          0.075        2554570 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       4241.43        4241.43        4177.78        4196.03         -1.068        1443500 
2005-12-29 Th       4224.77        4291.94        4210.71        4241.34          0.412        1382540 
2005-12-28 We       4217.63        4252.54        4180.47        4223.93          0.182        1422360 
2005-12-27 Tu       4269.73        4318.13        4198.81        4216.26         -1.183        1540470 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       4250.72        4297.71        4235.77        4266.75          0.380        1285810 
2005-12-22 Th       4198.71        4267.01        4183.30        4250.61          1.237        1888500 
2005-12-21 We       4103.52        4234.25        4103.52        4198.69          2.329        2065170 
2005-12-20 Tu       4108.81        4142.59        4069.88        4103.12         -0.122        1996690 
2005-12-19 Mo       4142.71        4170.70        4088.78        4108.15         -0.829        2208810 
2005-12-16 Fr       4146.66        4192.04        4118.78        4142.49         -0.079        2584190 
2005-12-15 Th       4116.73        4169.78        4078.89        4145.77          0.709        2180590 
2005-12-14 We       4087.73        4141.13        4072.07        4116.60          0.699        2145520 
2005-12-13 Tu       4085.54        4107.93        4038.48        4088.03         -0.065        2390020 
2005-12-12 Mo       4101.02        4137.54        4048.54        4090.70         -0.284        1876550 
2005-12-09 Fr       4081.43        4126.74        4062.10        4102.34          0.496        1896290 
2005-12-08 Th       4110.43        4153.60        4047.02        4082.09         -0.685        2178300 
2005-12-07 We       4127.40        4169.82        4075.83        4110.25         -0.442        2093830 
2005-12-06 Tu       4087.49        4186.18        4087.49        4128.49          1.020        2110740 
2005-12-05 Mo       4138.94        4149.92        4047.32        4086.81         -1.250        2325840 
2005-12-02 Fr       4157.75        4171.25        4102.56        4138.55         -0.466        2125580 
2005-12-01 Th       4114.28        4185.79        4114.28        4157.93          1.073        2614830 
2005-11-30 We       4130.55        4168.03        4093.59        4113.80         -0.390        2374690 
2005-11-29 Tu       4121.01        4182.16        4111.13        4129.89          0.196        2268340 
2005-11-28 Mo       4179.05        4196.50        4106.80        4121.80         -1.372        2016900 
2005-11-25 Fr       4175.99        4197.73        4158.06        4179.14          0.073         724940 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       4178.26        4202.85        4143.93        4176.08         -0.098        1985400 
2005-11-22 Tu       4155.43        4200.31        4112.31        4180.19          0.570        2291420 
2005-11-21 Mo       4140.61        4177.59        4110.17        4156.48          0.381        2117350 
2005-11-18 Fr       4082.22        4167.81        4082.22        4140.69          1.428        2453290 
2005-11-17 Th       4002.83        4095.03        4002.83        4082.39          2.018        2298040 
2005-11-16 We       4011.98        4026.82        3979.61        4001.65         -0.113        2121580 
2005-11-15 Tu       4062.19        4066.08        3983.94        4006.16         -1.307        2359370 
2005-11-14 Mo       4073.60        4097.35        4030.11        4059.21         -0.345        1899780 
2005-11-11 Fr       4042.94        4098.01        4014.86        4073.25          0.726        1773140 
2005-11-10 Th       4004.19        4071.15        3971.17        4043.90          0.987        2378460 
2005-11-09 We       3961.50        4025.49        3943.79        4004.37          1.089        2214460 
2005-11-08 Tu       3978.12        3988.10        3920.61        3961.24         -0.457        1965050 
2005-11-07 Mo       3933.93        4002.18        3931.24        3979.44          1.124        1987580 
2005-11-04 Fr       3974.14        3991.77        3892.44        3935.22         -0.962        2050510 
2005-11-03 Th       3927.43        4027.76        3921.83        3973.44          1.156        2716630 
2005-11-02 We       3839.87        3944.45        3830.99        3928.04          2.292        2648090 
2005-11-01 Tu       3815.00        3876.52        3786.89        3840.04          0.644        2457850 
2005-10-31 Mo       3741.29        3843.02        3741.29        3815.46          1.968        2567470 
2005-10-28 Fr       3676.95        3771.07        3669.78        3741.81          1.837        2379400 
2005-10-27 Th       3735.34        3746.53        3651.01        3674.32         -1.632        2395370 
2005-10-26 We       3736.82        3794.25        3700.35        3735.29         -0.039        2467750 
2005-10-25 Tu       3724.32        3796.22        3689.72        3736.74          0.323        2312470 
2005-10-24 Mo       3632.51        3741.94        3632.51        3724.71          2.787        2197790 
2005-10-21 Fr       3626.21        3685.73        3583.61        3623.72         -0.010        2470920 
2005-10-20 Th       3631.64        3694.36        3583.70        3624.07         -0.205        2617250 
2005-10-19 We       3589.30        3650.44        3531.13        3631.51          1.183        2703590 
2005-10-18 Tu       3642.88        3659.19        3571.89        3589.04         -1.510        2197010 
2005-10-17 Mo       3639.55        3672.48        3598.22        3644.06          0.150        2054570 
2005-10-14 Fr       3589.79        3657.37        3572.33        3638.61          1.368        2188940 
2005-10-13 Th       3627.44        3634.99        3534.53        3589.50         -1.031        2351150 
2005-10-12 We       3688.36        3707.92        3589.12        3626.89         -1.650        2491280 
2005-10-11 Tu       3666.14        3726.51        3647.34        3687.73          0.597        2299040 
2005-10-10 Mo       3680.22        3712.47        3634.13        3665.85         -0.351        2195990 
2005-10-07 Fr       3651.81        3706.74        3639.84        3678.75          0.782        2126080 
2005-10-06 Th       3625.08        3713.31        3600.08        3650.21          0.737        2792030 
2005-10-05 We       3695.86        3712.35        3610.81        3623.52         -1.955        2546780 
2005-10-04 Tu       3736.71        3778.11        3684.23        3695.78         -1.092        2341420 
2005-10-03 Mo       3741.52        3770.14        3705.56        3736.59         -0.106        2097490 
2005-09-30 Fr       3719.26        3768.12        3688.40        3740.55          0.595        2097520 
2005-09-29 Th       3656.11        3733.25        3615.85        3718.42          1.701        2176120 
2005-09-28 We       3618.08        3682.89        3610.62        3656.23          1.071        2106980 
2005-09-27 Tu       3616.65        3643.84        3578.88        3617.49          0.046        1976270 
2005-09-26 Mo       3626.85        3676.58        3592.50        3615.81         -0.200        2022220 
2005-09-23 Fr       3610.83        3649.40        3564.25        3623.06          0.346        1973020 
2005-09-22 Th       3595.06        3637.60        3550.17        3610.58          0.376        2424720 
2005-09-21 We       3582.29        3655.48        3563.53        3597.05          0.436        2548150 
2005-09-20 Tu       3589.54        3647.34        3558.09        3581.45         -0.231        2319250 
2005-09-19 Mo       3632.42        3640.36        3567.32        3589.75         -1.210        2076540 
2005-09-16 Fr       3597.27        3652.00        3576.43        3633.72          1.021        3152470 
2005-09-15 Th       3584.54        3626.82        3560.07        3596.99             na        2079340 
2005-09-14 We       3584.54        3626.82        3560.07        3596.99          0.161        1986750 
2005-09-13 Tu       3646.58        3649.08        3570.99        3591.21         -1.554        2082360 
2005-09-12 Mo       3620.86        3675.47        3603.93        3647.88          0.704        1938050 
2005-09-09 Fr       3639.69        3648.48        3582.00        3622.39         -0.792        1992560 
2005-09-08 Th       3685.63        3692.93        3632.98        3651.30         -0.976        1955380 
2005-09-07 We       3688.54        3712.32        3646.58        3687.30         -0.046        2067700 
2005-09-06 Tu       3653.38        3720.42        3652.27        3689.01          0.998        1932090 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       3669.95        3710.37        3634.93        3652.55         -0.498        1640160 
2005-09-01 Th       3680.77        3713.20        3630.98        3670.83         -0.272        2229860 
2005-08-31 We       3650.56        3680.86        3619.80        3680.86          0.892        2365510 
2005-08-30 Tu       3684.50        3694.65        3612.49        3648.30         -1.002        1916470 
2005-08-29 Mo       3666.57        3703.70        3622.18        3685.21          0.487        1599450 
2005-08-26 Fr       3695.30        3708.21        3639.32        3667.36         -0.774        1541090 
2005-08-25 Th       3665.88        3715.10        3648.16        3695.95          0.818        1571110 
2005-08-24 We       3660.09        3727.59        3632.75        3665.97          0.126        1930800 
2005-08-23 Tu       3724.21        3732.36        3648.25        3661.34         -1.717        1678620 
2005-08-22 Mo       3720.70        3756.64        3696.46        3725.32          0.177        1621330 
2005-08-19 Fr       3709.22        3743.83        3692.57        3718.75          0.207        1558790 
2005-08-18 Th       3721.85        3739.11        3676.65        3711.07         -0.375        1808170 
2005-08-17 We       3705.15        3743.81        3671.47        3725.05          0.540        1859150 
2005-08-16 Tu       3761.18        3776.90        3693.63        3705.06         -1.503        1820410 
2005-08-15 Mo       3747.78        3782.52        3709.27        3761.59          0.368        1562880 
2005-08-12 Fr       3761.96        3777.66        3713.34        3747.81         -0.399        1709300 
2005-08-11 Th       3742.95        3789.03        3720.99        3762.84          0.518        1941560 
2005-08-10 We       3740.41        3799.25        3721.95        3743.46          0.099        2172320 
2005-08-09 Tu       3728.33        3770.29        3714.16        3739.76          0.309        1897520 
2005-08-08 Mo       3732.77        3773.90        3709.87        3728.24         -0.092        1804140 
2005-08-05 Fr       3765.76        3773.57        3718.77        3731.66         -0.919        1930280 
2005-08-04 Th       3803.32        3805.03        3742.81        3766.27         -0.965        1981220 
2005-08-03 We       3815.03        3833.90        3771.49        3802.95         -0.372        1999980 
2005-08-02 Tu       3806.54        3840.43        3771.73        3817.16          0.237        2043120 
2005-08-01 Mo       3801.15        3835.71        3779.31        3808.14          0.216        1716870 
2005-07-29 Fr       3816.42        3845.47        3775.47        3799.95         -0.448        1789600 
2005-07-28 Th       3761.64        3834.27        3756.00        3817.06          1.472        2001680 
2005-07-27 We       3741.93        3805.59        3723.15        3761.69          0.544        1945800 
2005-07-26 Tu       3731.66        3771.86        3706.68        3741.33          0.248        1934180 
2005-07-25 Mo       3779.13        3801.70        3717.78        3732.08         -1.269        1717580 
2005-07-22 Fr       3778.57        3818.41        3743.18        3780.03          0.012        1766990 
2005-07-21 Th       3770.52        3835.85        3726.90        3779.59          0.269        2129840 
2005-07-20 We       3637.19        3789.36        3626.23        3769.46          3.643        2063340 
2005-07-19 Tu       3632.43        3668.23        3607.81        3636.96          0.111        2041280 
2005-07-18 Mo       3645.15        3665.41        3613.37        3632.94         -0.359        1582100 
2005-07-15 Fr       3661.02        3668.51        3609.85        3646.03         -0.433        1716400 
2005-07-14 Th       3610.27        3686.28        3610.27        3661.90          1.448        2048710 
2005-07-13 We       3596.80        3632.24        3576.26        3609.62          0.351        1812500 
2005-07-12 Tu       3623.22        3640.34        3571.22        3596.99         -0.724        1932010 
2005-07-11 Mo       3589.96        3650.05        3577.70        3623.22          0.926        1846300 
2005-07-08 Fr       3520.70        3601.75        3497.71        3589.96          2.009        1900810 
2005-07-07 Th       3518.99        3532.96        3459.08        3519.27         -0.055        1952440 
2005-07-06 We       3534.63        3563.31        3502.61        3521.21         -0.385        1883470 
2005-07-05 Tu       3499.19        3536.62        3474.34        3534.81          0.745        1805820 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       3488.73        3531.99        3470.78        3508.67          0.600        1593820 
2005-06-30 Th       3513.32        3551.11        3478.05        3487.76         -0.743        2109490 
2005-06-29 We       3480.27        3545.59        3471.71        3513.88          0.947        1769280 
2005-06-28 Tu       3397.50        3488.69        3397.50        3480.91          2.505        1772410 
2005-06-27 Mo       3413.88        3431.37        3367.48        3395.84         -0.451        1738620 
2005-06-24 Fr       3457.32        3475.37        3389.54        3411.24         -1.337        2418800 
2005-06-23 Th       3568.26        3568.26        3442.84        3457.46         -3.109        2029920 
2005-06-22 We       3568.58        3602.54        3541.20        3568.40             na        1823250 
2005-06-21 Tu       3572.05        3599.09        3542.07        3568.40         -0.102        1720700 
2005-06-20 Mo       3590.60        3596.94        3543.28        3572.05         -0.554        1714530 
2005-06-17 Fr       3566.64        3626.51        3556.69        3591.95          0.708        2407370 
2005-06-16 Th       3526.81        3574.27        3521.90        3566.69          1.119        1776040 
2005-06-15 We       3512.70        3548.37        3486.39        3527.22          0.462        1840440 
2005-06-14 Tu       3523.57        3550.26        3492.25        3510.99         -0.353        1698150 
2005-06-13 Mo       3518.29        3557.34        3485.96        3523.43          0.055        1661350 
2005-06-10 Fr       3529.21        3551.24        3495.63        3521.49         -0.219        1664180 
2005-06-09 Th       3540.92        3550.73        3477.84        3529.21         -0.241        1824120 
2005-06-08 We       3608.69        3615.03        3520.30        3537.73         -2.073        1715490 
2005-06-07 Tu       3635.14        3687.11        3603.47        3612.63         -0.617        1851370 
2005-06-06 Mo       3627.57        3655.00        3600.23        3635.06          0.164        1547120 
2005-06-03 Fr       3650.15        3665.13        3607.04        3629.10         -0.572        1627520 
2005-06-02 Th       3631.96        3672.68        3607.81        3649.96          0.443        1813790 
2005-06-01 We       3600.09        3658.06        3579.18        3633.86          0.952        1810100 
2005-05-31 Tu       3622.43        3643.07        3572.75        3599.58         -0.650        1840680 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       3634.37        3645.98        3597.45        3623.13         -0.360        1381430 
2005-05-26 Th       3599.44        3661.80        3597.27        3636.22          1.020        1654110 
2005-05-25 We       3632.70        3635.16        3571.64        3599.49         -0.913        1742180 
2005-05-24 Tu       3625.63        3648.02        3573.35        3632.66          0.170        1681000 
2005-05-23 Mo       3619.65        3660.49        3599.99        3626.51          0.152        1681170 
2005-05-20 Fr       3619.97        3649.64        3591.50        3620.99         -0.001        1631750 
2005-05-19 Th       3612.71        3642.65        3575.83        3621.03          0.438        1775860 
2005-05-18 We       3516.26        3619.92        3516.26        3605.24          2.512        2266320 
2005-05-17 Tu       3476.54        3526.50        3442.32        3516.89          1.090        1887260 
2005-05-16 Mo       3403.04        3492.47        3403.04        3478.98          2.257        1856860 
2005-05-13 Fr       3441.79        3473.73        3369.59        3402.20         -1.113        2188590 
2005-05-12 Th       3531.75        3541.53        3419.23        3440.50         -2.647        1995290 
2005-05-11 We       3498.73        3564.27        3484.23        3534.04          1.014        1834970 
2005-05-10 Tu       3555.75        3555.75        3482.14        3498.56         -1.700        1889660 
2005-05-09 Mo       3532.68        3567.38        3513.59        3559.06          0.719        1857020 
2005-05-06 Fr       3528.99        3566.62        3510.00        3533.66          0.136        1707200 
2005-05-05 Th       3520.53        3564.98        3488.28        3528.85          0.260        1997100 
2005-05-04 We       3462.34        3531.30        3448.05        3519.69          1.647        2306480 
2005-05-03 Tu       3483.25        3503.85        3440.50        3462.65         -0.608        2167020 
2005-05-02 Mo       3436.54        3503.90        3428.62        3483.83          1.675        1980040 
2005-04-29 Fr       3388.63        3442.50        3363.09        3426.44          1.117        2362360 
2005-04-28 Th       3416.57        3453.76        3374.75        3388.58         -0.847        2182270 
2005-04-27 We       3405.09        3444.77        3335.15        3417.54          0.382        2151520 
2005-04-26 Tu       3470.66        3482.10        3394.85        3404.55         -1.909        1959740 
2005-04-25 Mo       3440.54        3502.35        3430.89        3470.80          0.894        1795030 
2005-04-22 Fr       3514.13        3528.28        3406.69        3440.05         -2.077        2045880 
2005-04-21 Th       3395.70        3531.92        3395.70        3513.02          3.468        2308560 
2005-04-20 We       3447.62        3467.77        3380.97        3395.26         -1.550        2217050 
2005-04-19 Tu       3406.69        3469.95        3393.56        3448.73          1.275        2142700 
2005-04-18 Mo       3382.35        3438.73        3345.61        3405.31          0.663        2180670 
2005-04-15 Fr       3441.30        3488.86        3365.09        3382.89         -1.697        2689960 
2005-04-14 Th       3548.47        3549.89        3408.02        3441.30         -3.017        2355040 
2005-04-13 We       3644.17        3650.89        3531.79        3548.34         -2.678        2049740 
2005-04-12 Tu       3608.93        3665.08        3551.28        3645.99          0.985        1979830 
2005-04-11 Mo       3597.32        3651.46        3558.57        3610.44          0.382        1525310 
2005-04-08 Fr       3711.21        3711.21        3576.14        3596.70         -3.289        1661330 
2005-04-07 Th       3712.95        3741.11        3669.39        3719.00          0.144        1900620 
2005-04-06 We       3721.89        3758.37        3698.93        3713.66         -0.202        1797400 
2005-04-05 Tu       3708.85        3747.74        3688.04        3721.18          0.361        1870800 
2005-04-04 Mo       3686.88        3727.80        3649.11        3707.79          0.575        2079770 
2005-04-01 Fr       3716.50        3767.49        3664.01        3686.61         -0.790        2168690 
2005-03-31 Th       3736.72        3750.72        3691.10        3715.97         -0.545        2214230 
2005-03-30 We       3672.91        3749.92        3671.04        3736.32          1.708        2097110 
2005-03-29 Tu       3740.93        3762.06        3651.55        3673.57         -1.796        2223250 
2005-03-28 Mo       3744.89        3797.86        3721.04        3740.75         -0.105        1746220 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       3733.25        3782.39        3716.90        3744.67          0.332        1721720 
2005-03-23 We       3756.63        3779.24        3690.10        3732.28         -0.585        2246870 
2005-03-22 Tu       3749.96        3825.14        3733.72        3754.23          0.127        2114470 
2005-03-21 Mo       3749.74        3786.97        3716.03        3749.47         -0.030        1819440 
2005-03-18 Fr       3776.16        3796.32        3719.22        3750.58         -0.715        2344370 
2005-03-17 Th       3757.75        3815.99        3738.13        3777.59          0.534        1581930 
2005-03-16 We       3816.11        3824.39        3736.88        3757.52         -1.544        1653190 
2005-03-15 Tu       3855.62        3881.65        3810.38        3816.43         -0.990        1513530 
2005-03-14 Mo       3830.71        3871.19        3816.74        3854.60          0.587        1437430 
2005-03-11 Fr       3819.05        3864.50        3801.08        3832.09          0.340        1449820 
2005-03-10 Th       3840.14        3855.98        3778.66        3819.09         -0.547        1604020 
2005-03-09 We       3869.94        3870.97        3836.23        3840.09         -0.828        1704970 
2005-03-08 Tu       3878.00        3905.31        3850.24        3872.17         -0.102        1523090 
2005-03-07 Mo       3829.99        3894.50        3817.89        3876.13          1.179        1488830 
2005-03-04 Fr       3762.64        3855.62        3762.55        3830.97          1.872        1636820 
2005-03-03 Th       3752.54        3799.52        3722.96        3760.59          0.218        1616240 
2005-03-02 We       3757.70        3792.76        3714.77        3752.41         -0.183        1568540 
2005-03-01 Tu       3726.85        3787.64        3719.00        3759.30          0.876        1708060 
2005-02-28 Mo       3715.21        3788.80        3699.15        3726.65          0.309        1795480 
2005-02-25 Fr       3680.47        3734.83        3660.00        3715.17          0.949        1523680 
2005-02-24 Th       3610.85        3696.04        3592.16        3680.25          1.897        1518750 
2005-02-23 We       3552.39        3651.51        3552.39        3611.74          2.022        1501090 
2005-02-22 Tu       3619.88        3626.73        3532.37        3540.15         -2.205        1744940 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       3603.88        3655.65        3590.16        3619.97          0.438        1551200 
2005-02-17 Th       3622.23        3661.74        3575.97        3604.19         -0.510        1580120 
2005-02-16 We       3614.47        3643.68        3577.52        3622.68          0.208        1490100 
2005-02-15 Tu       3591.14        3633.25        3562.53        3615.16          0.720        1527080 
2005-02-14 Mo       3613.60        3627.09        3572.10        3589.31         -0.657        1290180 
2005-02-11 Fr       3566.56        3636.92        3553.77        3613.03          1.289        1562300 
2005-02-10 Th       3572.05        3603.73        3542.38        3567.05         -0.115        1491670 
2005-02-09 We       3609.60        3629.75        3552.16        3571.16         -1.072        1511040 
2005-02-08 Tu       3602.97        3633.80        3567.51        3609.87          0.215        1416170 
2005-02-07 Mo       3597.81        3635.09        3576.86        3602.13          0.120        1347270 
2005-02-04 Fr       3579.26        3620.37        3555.95        3597.81          0.512        1648160 
2005-02-03 Th       3603.42        3614.72        3556.66        3579.48         -0.685        1554460 
2005-02-02 We       3606.35        3636.98        3579.61        3604.17         -0.043        1561740 
2005-02-01 Tu       3598.70        3632.24        3581.08        3605.73          0.201        1681980 
2005-01-31 Mo       3546.34        3620.37        3546.34        3598.48          1.482        1679800 
2005-01-28 Fr       3564.84        3578.72        3500.96        3545.94         -0.230        1641800 
2005-01-27 Th       3535.66        3588.20        3494.20        3554.12          0.473        1600600 
2005-01-26 We       3529.10        3563.51        3488.32        3537.40          0.203        1635900 
2005-01-25 Tu       3458.38        3572.63        3458.38        3530.25          2.185        1610400 
2005-01-24 Mo       3470.46        3520.23        3432.31        3454.78         -0.472        1494600 
2005-01-21 Fr       3513.46        3548.29        3455.71        3471.17         -1.203        1643500 
2005-01-20 Th       3551.14        3575.21        3498.56        3513.42         -1.100        1692000 
2005-01-19 We       3590.02        3607.24        3541.00        3552.48         -1.024        1498700 
2005-01-18 Tu       3568.63        3609.46        3539.62        3589.22          1.558        1596800 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       3534.15        3590.91        3530.01        3534.15          0.016        1335400 
2005-01-13 Th       3587.58        3604.39        3523.47        3533.57         -1.494        1510300 
2005-01-12 We       3643.63        3645.37        3534.06        3587.18         -1.566        1562100 
2005-01-11 Tu       3662.90        3676.95        3624.59        3644.26         -0.518        1488800 
2005-01-10 Mo       3637.49        3694.08        3611.07        3663.23          0.727        1490400 
2005-01-07 Fr       3665.39        3701.82        3617.92        3636.78         -0.827        1477900 
2005-01-06 Th       3653.20        3705.34        3634.78        3667.12          0.379        1569100 
2005-01-05 We       3679.45        3709.88        3623.88        3653.29         -0.681        1738900 
2005-01-04 Tu       3761.08        3772.60        3661.37        3678.33         -2.182        1720200 
2005-01-03 Mo       3798.63        3831.82        3744.09        3760.37         -0.992        1505900 
2004-12-31 Fr       3810.20        3826.57        3784.48        3798.05         -0.277         786900 
2004-12-30 Th       3809.00        3836.89        3785.37        3808.60         -0.044         829800 
2004-12-29 We       3811.13        3832.79        3785.84        3810.29         -0.035         924900 
2004-12-28 Tu       3754.14        3821.23        3754.14        3811.62          1.529         984200 
2004-12-27 Mo       3787.78        3811.80        3739.02        3754.23         -0.886         922000 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       3791.29        3818.03        3762.09        3787.78         -0.075         956100 
2004-12-22 We       3789.96        3820.74        3766.02        3790.62         -0.039        1390800 
2004-12-21 Tu       3730.04        3823.41        3730.04        3792.09          1.641        1483700 
2004-12-20 Mo       3752.32        3779.14        3703.03        3730.88         -0.538        1422800 
2004-12-17 Fr       3731.54        3774.12        3705.34        3751.07          0.478        2335000 
2004-12-16 Th       3760.01        3765.71        3695.42        3733.23         -0.702        1793900 
2004-12-15 We       3758.77        3790.44        3725.36        3759.61          0.069        1695800 
2004-12-14 Tu       3723.22        3771.31        3706.98        3757.03          0.861        1544400 
2004-12-13 Mo       3687.10        3738.53        3674.02        3724.96          1.056        1436100 
2004-12-10 Fr       3708.63        3727.32        3659.16        3686.03         -0.625        1443700 
2004-12-09 Th       3722.64        3729.94        3667.98        3709.21         -0.395        1624700 
2004-12-08 We       3669.88        3742.39        3669.65        3723.93          1.479        1525200 
2004-12-07 Tu       3707.10        3737.68        3659.38        3669.66         -1.014        1533900 
2004-12-06 Mo       3727.67        3741.28        3687.94        3707.25         -0.523        1354400 
2004-12-03 Fr       3730.34        3758.36        3688.08        3726.74         -0.086        1566700 
2004-12-02 Th       3735.99        3766.95        3697.91        3729.94         -0.183        1774900 
2004-12-01 We       3656.78        3751.83        3656.67        3736.79          2.134        1772800 
2004-11-30 Tu       3649.95        3673.44        3628.46        3658.71          0.235        1553500 
2004-11-29 Mo       3647.73        3681.45        3612.05        3650.13          0.059        1378500 
2004-11-26 Fr       3647.86        3668.46        3632.29        3647.99          0.011         504580 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       3621.04        3668.50        3618.41        3647.59          0.732        1149600 
2004-11-23 Tu       3609.78        3639.18        3571.87        3621.08          0.328        1428300 
2004-11-22 Mo       3566.09        3623.98        3550.03        3609.24          1.166        1392700 
2004-11-19 Fr       3612.62        3623.88        3539.49        3567.65         -1.234        1526600 
2004-11-18 Th       3600.30        3630.58        3584.86        3612.22          0.327        1456700 
2004-11-17 We       3573.25        3645.68        3565.07        3600.46          0.791        1684200 
2004-11-16 Tu       3611.47        3618.94        3556.53        3572.19         -1.089        1364400 
2004-11-15 Mo       3626.99        3649.46        3571.30        3611.51         -0.460        1453300 
2004-11-12 Fr       3620.72        3642.97        3563.06        3628.20          0.135        1531600 
2004-11-11 Th       3573.70        3631.04        3571.38        3623.30          1.369        1393000 
2004-11-10 We       3588.51        3612.30        3549.85        3574.36         -0.372        1504300 
2004-11-09 Tu       3582.95        3613.56        3562.83        3587.71          0.160        1450800 
2004-11-08 Mo       3572.05        3602.62        3549.49        3581.97          0.265        1358700 
2004-11-05 Fr       3563.15        3598.75        3545.40        3572.50          0.271        1724400 
2004-11-04 Th       3493.89        3577.03        3479.92        3562.84          1.952        1782700 
2004-11-03 We       3449.89        3526.63        3444.50        3494.64          1.305        1767500 
2004-11-02 Tu       3504.83        3510.17        3399.79        3449.62         -1.554        1659000 
2004-11-01 Mo       3495.91        3535.93        3463.23        3504.07          0.190        1395900 
2004-10-29 Fr       3481.74        3519.60        3454.96        3497.42          0.372        1500800 
2004-10-28 Th       3473.82        3499.14        3429.20        3484.45          0.266        1628200 
2004-10-27 We       3434.36        3492.55        3394.01        3475.20          1.152        1741900 
2004-10-26 Tu       3380.75        3443.88        3354.91        3435.61          1.640        1685400 
2004-10-25 Mo       3372.97        3403.63        3326.70        3380.17          0.244        1380500 
2004-10-22 Fr       3432.67        3457.67        3357.17        3371.94         -1.741        1469600 
2004-10-21 Th       3388.27        3456.38        3361.88        3431.69          1.327        1673000 
2004-10-20 We       3353.17        3396.63        3323.72        3386.74          1.238        1685700 
2004-10-19 Tu       3383.87        3404.78        3333.82        3345.34         -1.105        1737500 
2004-10-18 Mo       3351.97        3396.99        3324.56        3382.71          0.896        1373300 
2004-10-15 Fr       3304.32        3378.66        3287.82        3352.68          1.507        1645100 
2004-10-14 Th       3282.74        3334.66        3275.40        3302.90          0.624        1489500 
2004-10-13 We       3340.53        3371.32        3263.75        3282.43         -1.694        1546200 
2004-10-12 Tu       3334.35        3350.06        3287.77        3338.98          0.084        1320100 
2004-10-11 Mo       3336.00        3355.39        3313.13        3336.17          0.005         943800 
2004-10-08 Fr       3340.80        3364.25        3310.24        3336.00         -0.176        1291600 
2004-10-07 Th       3388.98        3390.67        3329.64        3341.87         -1.383        1447500 
2004-10-06 We       3336.40        3402.50        3332.54        3388.72          1.593        1416700 
2004-10-05 Tu       3318.62        3357.35        3294.71        3335.60          0.512        1418400 
2004-10-04 Mo       3299.25        3342.58        3297.83        3318.62          0.601        1534000 
2004-10-01 Fr       3245.20        3310.02        3244.00        3298.80          1.705        1582200 
2004-09-30 Th       3238.43        3262.45        3208.72        3243.51          0.121        1748000 
2004-09-29 We       3208.14        3258.50        3188.16        3239.59          0.966        1402900 
2004-09-28 Tu       3177.44        3224.42        3159.82        3208.58          0.983        1396600 
2004-09-27 Mo       3201.29        3212.01        3149.95        3177.35         -0.773        1263500 
2004-09-24 Fr       3173.39        3223.22        3156.89        3202.11          0.887        1255400 
2004-09-23 Th       3195.19        3211.52        3160.94        3173.97         -0.648        1286300 
2004-09-22 We       3270.20        3270.20        3180.07        3194.66         -2.340        1379900 
2004-09-21 Tu       3243.39        3280.08        3235.01        3271.22          0.891        1325000 
2004-09-20 Mo       3257.92        3271.44        3223.93        3242.33         -0.462        1197600 
2004-09-17 Fr       3232.99        3279.32        3224.60        3257.39          0.742        1422600 
2004-09-16 Th       3216.32        3246.66        3201.11        3233.41          0.549        1113900 
2004-09-15 We       3225.98        3240.21        3195.24        3215.75         -0.287        1256000 
2004-09-14 Tu       3223.35        3239.59        3198.85        3225.00          0.055        1204500 
2004-09-13 Mo       3223.26        3247.06        3200.22        3223.22         -0.036        1299800 
2004-09-10 Fr       3193.37        3233.05        3172.37        3224.38          0.957        1261200 
2004-09-09 Th       3188.79        3207.11        3182.10        3193.81          0.157        1371300 
2004-09-08 We       3179.53        3216.46        3158.36        3188.79          0.269        1246300 
2004-09-07 Tu       3143.90        3198.84        3142.61        3180.24          1.222        1214400 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       3162.00        3172.68        3120.23        3141.85         -0.653         924170 
2004-09-02 Th       3107.15        3166.94        3098.92        3162.49          1.801        1118400 
2004-09-01 We       3104.21        3144.30        3075.21        3106.53          0.034        1142100 
2004-08-31 Tu       3086.62        3121.65        3072.49        3105.46          0.652        1138200 
2004-08-30 Mo       3107.91        3128.95        3068.80        3085.35         -0.754         843100 
2004-08-27 Fr       3109.37        3129.88        3088.29        3108.80         -0.001         845400 
2004-08-26 Th       3113.07        3139.09        3087.84        3108.84         -0.166        1023600 
2004-08-25 We       3103.01        3125.88        3071.87        3114.00          0.381        1192200 
2004-08-24 Tu       3070.05        3118.54        3066.75        3102.17          1.111        1092500 
2004-08-23 Mo       3090.15        3126.41        3052.41        3068.09         -0.737        1021900 
2004-08-20 Fr       3052.20        3101.50        3028.11        3090.87          1.259        1199900 
2004-08-19 Th       3092.69        3099.40        3030.05        3052.43         -1.359        1249400 
2004-08-18 We       3044.47        3099.63        3020.31        3094.47          1.638        1282500 
2004-08-17 Tu       3052.70        3080.98        3024.45        3044.60         -0.214        1267800 
2004-08-16 Mo       2967.90        3059.86        2967.90        3051.14          2.839        1206200 
2004-08-13 Fr       2996.20        3019.73        2954.29        2966.92         -0.952        1175100 
2004-08-12 Th       3050.03        3051.41        2981.20        2995.44         -1.785        1405100 
2004-08-11 We       3044.91        3082.81        2997.17        3049.89          0.165        1410400 
2004-08-10 Tu       2971.10        3053.05        2970.53        3044.87          2.518        1245600 
2004-08-09 Mo       2965.99        3007.18        2949.08        2970.08          0.135        1086000 
2004-08-06 Fr       3054.48        3054.48        2952.82        2966.08         -2.905        1521000 
2004-08-05 Th       3119.47        3128.41        3045.00        3054.83         -2.072        1397400 
2004-08-04 We       3118.45        3145.23        3072.23        3119.47         -0.034        1369200 
2004-08-03 Tu       3132.57        3166.14        3103.81        3120.54         -0.434        1338300 
2004-08-02 Mo       3110.89        3143.76        3076.19        3134.15          0.722        1276000 
2004-07-30 Fr       3130.28        3137.85        3087.80        3111.69         -0.567        1298200 
2004-07-29 Th       3086.33        3150.26        3076.23        3129.42          1.396        1530100 
2004-07-28 We       3063.19        3105.24        3014.53        3086.33          0.742        1554300 
2004-07-27 Tu       3049.63        3093.98        3024.89        3063.60          0.492        1610800 
2004-07-26 Mo       3043.40        3085.53        3020.89        3048.60          0.170        1413400 
2004-07-23 Fr       3051.49        3089.53        3017.55        3043.44         -0.268        1337500 
2004-07-22 Th       3087.31        3096.00        3006.20        3051.63         -1.150        1680800 
2004-07-21 We       3153.51        3192.92        3076.90        3087.13         -2.143        1679500 
2004-07-20 Tu       3105.46        3165.12        3098.30        3154.75          1.598        1445800 
2004-07-19 Mo       3089.84        3133.04        3074.27        3105.13          0.544        1319900 
2004-07-16 Fr       3126.10        3164.27        3080.14        3088.33         -1.186        1450300 
2004-07-15 Th       3085.26        3151.15        3070.45        3125.39          1.302        1408700 
2004-07-14 We       3079.74        3119.87        3047.18        3085.22          0.178        1462000 
2004-07-13 Tu       3091.80        3106.39        3061.99        3079.74         -0.384        1199700 
2004-07-12 Mo       3086.95        3107.59        3052.50        3091.62          0.118        1114600 
2004-07-09 Fr       3064.75        3116.36        3038.86        3087.97          0.543        1186300 
2004-07-08 Th       3149.10        3149.32        3065.29        3071.29         -2.501        1401100 
2004-07-07 We       3117.60        3164.27        3104.44        3150.08          1.078        1328600 
2004-07-06 Tu       3144.74        3155.24        3103.95        3116.49         -0.943        1283300 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       3171.08        3187.27        3124.81        3146.17         -0.815        1085000 
2004-07-01 Th       3208.00        3221.93        3147.61        3172.01         -1.008        1495700 
2004-06-30 We       3184.83        3212.68        3152.21        3204.31          0.615        1473800 
2004-06-29 Tu       3177.44        3205.78        3154.17        3184.71          0.212        1375000 
2004-06-28 Mo       3164.45        3215.39        3151.64        3177.97          0.436        1354600 
2004-06-25 Fr       3127.26        3181.64        3120.37        3164.18          1.181        1812900 
2004-06-24 Th       3144.16        3159.07        3109.86        3127.26         -0.383        1394900 
2004-06-23 We       3075.61        3145.90        3070.36        3139.27          1.996        1444200 
2004-06-22 Tu       3065.69        3087.71        3035.22        3077.83          0.411        1382300 
2004-06-21 Mo       3068.89        3068.89        3043.35        3065.24         -0.112        1123900 
2004-06-18 Fr       3059.00        3093.47        3031.07        3068.67          0.284        1500600 
2004-06-17 Th       3058.48        3075.43        3023.47        3059.99          0.025        1296700 
2004-06-16 We       3040.28        3071.74        3023.82        3059.24          0.638        1168400 
2004-06-15 Tu       2997.09        3066.35        2997.09        3039.84          1.532        1345900 
2004-06-14 Mo       3023.91        3031.79        2976.31        2993.97         -1.016        1179400 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       3024.58        3054.52        3004.03        3024.71         -0.116        1160600 
2004-06-09 We       3071.74        3071.74        3011.59        3028.23         -1.438        1276800 
2004-06-08 Tu       3039.33        3075.18        3020.35        3072.40          1.062        1190300 
2004-06-07 Mo       2992.55        3054.83        2992.55        3040.11          1.598        1211800 
2004-06-04 Fr       2964.48        3012.26        2961.98        2992.28          0.990        1115300 
2004-06-03 Th       3001.13        3004.20        2952.69        2962.96         -1.296        1232400 
2004-06-02 We       2962.92        3013.23        2955.45        3001.85          1.294        1251700 
2004-06-01 Tu       2948.01        2979.51        2920.39        2963.50          0.525        1238000 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       2952.33        2967.99        2926.20        2948.01         -0.131        1172600 
2004-05-27 Th       2939.61        2987.21        2919.36        2951.89          0.407        1447500 
2004-05-26 We       2932.22        2950.00        2901.08        2939.92          0.272        1369400 
2004-05-25 Tu       2865.98        2947.93        2845.55        2931.95          2.324        1545700 
2004-05-24 Mo       2863.26        2900.81        2839.77        2865.36          0.126        1227500 
2004-05-21 Fr       2830.57        2877.90        2823.84        2861.75          1.118        1258600 
2004-05-20 Th       2836.35        2861.49        2805.35        2830.12         -0.232        1211000 
2004-05-19 We       2842.36        2897.74        2824.78        2836.71         -0.199        1548600 
2004-05-18 Tu       2811.35        2854.90        2800.36        2842.36          1.068        1353000 
2004-05-17 Mo       2848.09        2848.09        2779.94        2812.33         -1.283        1430100 
2004-05-14 Fr       2859.22        2880.24        2820.42        2848.89         -0.381        1335900 
2004-05-13 Th       2845.83        2883.20        2819.49        2859.79          0.437        1411100 
2004-05-12 We       2834.75        2858.86        2778.20        2847.34          0.394        1697600 
2004-05-11 Tu       2810.81        2862.73        2799.42        2836.17          0.931        1533800 
2004-05-10 Mo       2842.53        2853.30        2777.94        2810.01         -1.271        1918400 
2004-05-07 Fr       2910.11        2926.26        2836.71        2846.18         -2.277        1653600 
2004-05-06 Th       2921.01        2936.14        2876.26        2912.51         -0.359        1509300 
2004-05-05 We       2915.23        2945.03        2887.66        2923.01          0.253        1469000 
2004-05-04 Tu       2921.08        2949.06        2887.20        2915.63         -0.256        1662100 
2004-05-03 Mo       2889.11        2937.24        2874.24        2923.10          1.270        1571600 
2004-04-30 Fr       2905.31        2935.73        2870.03        2886.44         -0.607        1634700 
2004-04-29 Th       2947.53        2977.38        2884.17        2904.06         -1.461        1859000 
2004-04-28 We       2973.60        2994.71        2928.09        2947.12         -0.880        1855600 
2004-04-27 Tu       2971.15        3012.48        2943.79        2973.28          0.103        1518000 
2004-04-26 Mo       3001.76        3029.77        2953.66        2970.21         -1.049        1290600 
2004-04-23 Fr       3007.50        3030.50        2951.28        3001.71         -0.175        1396100 
2004-04-22 Th       2954.47        3027.46        2939.55        3006.96          1.778        1826700 
2004-04-21 We       2912.20        2967.51        2885.38        2954.42          1.482        1738100 
2004-04-20 Tu       2924.04        2970.53        2900.28        2911.27         -0.428        1508500 
2004-04-19 Mo       2939.34        2948.73        2901.57        2923.77         -0.534        1194900 
2004-04-16 Fr       2913.27        2960.28        2889.82        2939.47          0.876        1487800 
2004-04-15 Th       2909.27        2946.55        2883.45        2913.94          0.158        1568700 
2004-04-14 We       2896.27        2937.43        2870.56        2909.35          0.645        1547700 
2004-04-13 Tu       2933.87        2954.24        2879.46        2890.71         -1.469        1423200 
2004-04-12 Mo       2927.51        2956.65        2909.27        2933.82          0.237        1102400 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       2955.62        2977.29        2911.80        2926.88         -0.934        1199800 
2004-04-07 We       2973.60        2985.25        2925.95        2954.47         -0.685        1458800 
2004-04-06 Tu       2955.62        2993.53        2936.45        2974.84          0.649        1397700 
2004-04-05 Mo       2965.54        2975.46        2923.73        2955.67         -0.370        1413700 
2004-04-02 Fr       2920.03        2982.12        2920.03        2966.66          1.645        1629200 
2004-04-01 Th       2899.74        2931.77        2879.10        2918.65          0.802        1560700 
2004-03-31 We       2884.26        2912.47        2853.92        2895.43          0.409        1560700 
2004-03-30 Tu       2885.73        2898.14        2848.76        2883.64         -0.079        1332400 
2004-03-29 Mo       2837.86        2903.84        2837.86        2885.91          1.763        1405500 
2004-03-26 Fr       2829.01        2862.99        2807.61        2835.90          0.253        1319100 
2004-03-25 Th       2761.74        2839.60        2761.74        2828.74          2.441        1471700 
2004-03-24 We       2762.94        2789.10        2730.02        2761.34         -0.064        1527800 
2004-03-23 Tu       2751.60        2800.00        2743.81        2763.12          0.448        1458200 
2004-03-22 Mo       2785.90        2799.07        2733.49        2750.80         -1.293        1452300 
2004-03-19 Fr       2831.22        2840.62        2777.98        2786.83         -1.557        1457400 
2004-03-18 Th       2848.67        2860.77        2803.56        2830.92         -0.588        1369200 
2004-03-17 We       2790.04        2869.36        2790.04        2847.65          2.127        1490100 
2004-03-16 Tu       2791.59        2825.94        2759.21        2788.35         -0.075        1500700 
2004-03-15 Mo       2860.42        2860.42        2777.00        2790.44         -2.537        1600600 
2004-03-12 Fr       2796.67        2869.49        2791.52        2863.09          2.400        1388500 
2004-03-11 Th       2787.06        2859.17        2764.59        2796.00          0.270        1889900 
2004-03-10 We       2835.82        2850.23        2779.05        2788.48         -1.617        1648400 
2004-03-09 Tu       2867.89        2875.63        2817.00        2834.30         -1.197        1499400 
2004-03-08 Mo       2892.72        2904.24        2849.25        2868.65         -0.844        1254400 
2004-03-05 Fr       2883.28        2913.54        2853.74        2893.07          0.293        1398200 
2004-03-04 Th       2887.51        2900.50        2850.81        2884.62         -0.116        1265800 
2004-03-03 We       2896.32        2906.06        2857.17        2887.96         -0.309        1334500 
2004-03-02 Tu       2915.70        2935.87        2879.41        2896.90         -0.676        1476000 
2004-03-01 Mo       2916.61        2931.82        2871.45        2916.61          0.497        1497100 
2004-02-27 Fr       2892.14        2931.47        2870.34        2902.19          0.360        1540400 
2004-02-26 Th       2869.98        2901.35        2851.30        2891.78          0.795        1383900 
2004-02-25 We       2861.04        2883.55        2839.75        2868.96          0.337        1360700 
2004-02-24 Tu       2855.21        2882.89        2825.89        2859.31          0.156        1543600 
2004-02-23 Mo       2890.00        2903.79        2839.73        2854.86         -1.290        1380400 
2004-02-20 Fr       2893.52        2919.63        2864.82        2892.18         -0.021        1479600 
2004-02-19 Th       2900.10        2945.61        2886.93        2892.80         -0.285        1562800 
2004-02-18 We       2920.43        2934.49        2882.22        2901.08         -0.673        1382400 
2004-02-17 Tu       2916.32        2946.64        2881.68        2920.74          0.143        1396500 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       2950.68        2969.10        2903.75        2916.56         -1.145        1329200 
2004-02-12 Th       2951.40        2974.40        2922.70        2950.33         -0.054        1464300 
2004-02-11 We       2921.19        2963.27        2893.03        2951.93          1.029        1699300 
2004-02-10 Tu       2898.19        2933.33        2869.72        2921.86          0.627        1403900 
2004-02-09 Mo       2893.43        2904.91        2826.43        2903.66          0.321        1303500 
2004-02-06 Fr       2831.01        2904.91        2826.43        2894.36          2.145        1477600 
2004-02-05 Th       2821.76        2863.84        2807.16        2833.59          0.407        1566600 
2004-02-04 We       2851.43        2873.81        2799.25        2822.11         -1.027        1634800 
2004-02-03 Tu       2868.47        2894.63        2832.17        2851.39         -0.580        1476900 
2004-02-02 Mo       2886.39        2917.45        2839.91        2868.02         -0.621        1599200 
2004-01-30 Fr       2952.20        2956.11        2854.63        2885.95         -2.895        1635000 
2004-01-29 Th       2966.74        3003.45        2933.16        2971.99          0.145        1921900 
2004-01-28 We       3042.06        3051.89        2957.35        2967.68         -2.418        1842000 
2004-01-27 Tu       3067.38        3088.86        3010.70        3041.22         -0.831        1673100 
2004-01-26 Mo       3073.65        3091.45        3020.04        3066.71         -0.203        1480600 
2004-01-23 Fr       3079.66        3102.34        3038.24        3072.94         -0.240        1561200 
2004-01-22 Th       3064.75        3110.04        3047.40        3080.32          0.546        1693700 
2004-01-21 We       3019.37        3075.66        2997.18        3063.60          1.444        1757600 
2004-01-20 Tu       3036.46        3052.69        2992.81        3020.00         -0.536        1698200 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       3020.13        3053.86        3008.12        3036.28          0.590        1721100 
2004-01-15 Th       3032.01        3048.96        2991.57        3018.48         -0.433        1695000 
2004-01-14 We       3017.99        3057.19        3002.11        3031.61          0.482        1514600 
2004-01-13 Tu       3018.71        3043.35        2976.44        3017.06         -0.074        1595900 
2004-01-12 Mo       2987.79        3039.35        2976.62        3019.28          1.015        1510200 
2004-01-09 Fr       3030.05        3037.48        2968.84        2988.94         -1.345        1720700 
2004-01-08 Th       3033.39        3060.44        3002.51        3029.70         -0.144        1868400 
2004-01-07 We       3036.86        3053.98        2985.65        3034.06         -0.105        1704900 
2004-01-06 Tu       3028.67        3056.92        2996.37        3037.26          0.285        1494500 
2004-01-05 Mo       3009.72        3048.16        2996.06        3028.63          0.680        1578200 
2004-01-02 Fr       3006.43        3052.78        2985.03        3008.16          0.037        1153200 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       3022.40        3041.44        2991.30        3007.05         -0.493        1027500 
2003-12-30 Tu       3037.04        3043.22        3000.56        3021.95         -0.533        1012600 
2003-12-29 Mo       2999.31        3042.29        2992.64        3038.15          1.328        1058800 
2003-12-26 Fr       2991.03        3016.30        2986.43        2998.33          0.274         356070 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       3007.27        3012.30        2974.89        2990.15         -0.547         518060 
2003-12-23 Tu       3000.91        3023.24        2965.43        3006.61          0.045        1145300 
2003-12-22 Mo       2988.01        3020.66        2965.89        3005.27          0.597        1251700 
2003-12-19 Fr       2986.76        3013.48        2952.54        2987.43          0.009        1657300 
2003-12-18 Th       2965.93        3003.18        2935.51        2987.16          0.703        1579900 
2003-12-17 We       2967.99        2988.28        2916.07        2966.30         -0.033        1441700 
2003-12-16 Tu       2951.66        2987.61        2927.06        2967.28          0.560        1547900 
2003-12-15 Mo       2984.66        3027.92        2942.85        2950.77         -1.094        1520800 
2003-12-12 Fr       2966.97        3004.96        2938.09        2983.41          0.590        1223100 
2003-12-11 Th       2911.41        2980.25        2906.48        2965.90          1.828        1441100 
2003-12-10 We       2919.35        2945.83        2881.53        2912.67         -0.282        1444000 
2003-12-09 Tu       2929.91        2962.92        2901.33        2920.92         -0.292        1465500 
2003-12-08 Mo       2909.58        2947.84        2891.32        2929.47          0.649        1218900 
2003-12-05 Fr       2936.76        2954.12        2889.29        2910.58         -0.934        1265900 
2003-12-04 Th       2940.56        2969.87        2900.11        2938.02         -0.051        1463100 
2003-12-03 We       2937.00        2980.30        2919.74        2939.51          0.107        1441700 
2003-12-02 Tu       2961.62        2972.79        2925.81        2936.36         -0.852        1383200 
2003-12-01 Mo       2922.40        2975.41        2918.65        2961.58          1.381        1375000 
2003-11-28 Fr       2919.88        2938.20        2903.95        2921.23          0.067         487220 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       2923.36        2952.03        2893.74        2919.27         -0.139        1097700 
2003-11-25 Tu       2898.10        2936.76        2880.43        2923.32          0.840        1333700 
2003-11-24 Mo       2846.28        2906.39        2846.28        2898.98          1.886        1302800 
2003-11-21 Fr       2856.18        2874.76        2822.07        2845.32         -0.356        1273800 
2003-11-20 Th       2864.90        2892.73        2828.29        2855.48         -0.397        1326700 
2003-11-19 We       2866.04        2892.65        2829.65        2866.87         -0.003        1326200 
2003-11-18 Tu       2892.65        2929.25        2858.71        2866.95         -0.905        1354300 
2003-11-17 Mo       2926.55        2926.55        2861.41        2893.13         -1.179        1374300 
2003-11-14 Fr       2947.84        2971.83        2909.23        2927.64         -0.706        1356100 
2003-11-13 Th       2952.81        2967.52        2924.50        2948.45         -0.161        1383000 
2003-11-12 We       2925.76        2960.27        2910.93        2953.20          0.887        1349300 
2003-11-11 Tu       2953.95        2972.40        2915.82        2927.24         -0.881        1162500 
2003-11-10 Mo       2979.38        3008.22        2940.51        2953.25         -0.874        1243600 
2003-11-07 Fr       2986.23        3019.65        2967.64        2979.29         -0.208        1440500 
2003-11-06 Th       2932.74        2993.39        2914.29        2985.49          1.799        1453900 
2003-11-05 We       2941.95        2957.17        2903.73        2932.74         -0.300        1401800 
2003-11-04 Tu       2939.26        2967.60        2915.51        2941.56          0.028        1417600 
2003-11-03 Mo       2913.94        2963.37        2906.79        2940.73          0.948        1378200 
2003-10-31 Fr       2921.27        2953.51        2883.23        2913.11         -0.416        1498900 
2003-10-30 Th       2902.03        2950.15        2896.40        2925.28          0.818        1629700 
2003-10-29 We       2883.40        2911.63        2863.46        2901.55          0.634        1562600 
2003-10-28 Tu       2842.22        2893.41        2836.37        2883.27          1.474        1629200 
2003-10-27 Mo       2826.43        2874.24        2810.50        2841.39          0.500        1371800 
2003-10-24 Fr       2827.56        2845.27        2784.63        2827.25         -0.045        1420300 
2003-10-23 Th       2816.00        2849.68        2781.53        2828.52          0.373        1604300 
2003-10-22 We       2863.90        2863.90        2799.90        2818.01         -1.635        1647200 
2003-10-21 Tu       2856.83        2890.95        2835.24        2864.86          0.282        1498000 
2003-10-20 Mo       2848.76        2874.84        2823.33        2856.79          0.334        1172600 
2003-10-17 Fr       2873.45        2894.09        2827.65        2847.28         -0.881        1352000 
2003-10-16 Th       2865.78        2912.81        2839.12        2872.58          0.312        1417700 
2003-10-15 We       2880.09        2900.76        2844.66        2863.64         -0.625        1521100 
2003-10-14 Tu       2874.59        2911.80        2840.69        2881.66          0.241        1271900 
2003-10-13 Mo       2823.85        2894.05        2823.85        2874.72          1.812        1040500 
2003-10-10 Fr       2849.85        2857.66        2808.21        2823.55         -0.953        1108100 
2003-10-09 Th       2792.97        2884.75        2792.97        2850.73          2.117        1578700 
2003-10-08 We       2800.12        2809.76        2775.56        2791.62         -0.313        1262500 
2003-10-07 Tu       2797.98        2813.03        2764.65        2800.38          0.133        1279500 
2003-10-06 Mo       2784.06        2819.62        2767.92        2796.67          0.424        1025800 
2003-10-03 Fr       2744.67        2813.95        2744.67        2784.85          1.501        1570500 
2003-10-02 Th       2737.25        2763.43        2713.87        2743.67          0.268        1269300 
2003-10-01 We       2673.25        2743.27        2668.37        2736.34          2.337        1566300 
2003-09-30 Tu       2709.55        2716.55        2653.97        2673.86         -1.344        1590500 
2003-09-29 Mo       2663.31        2720.98        2648.39        2710.29          1.744        1366500 
2003-09-26 Fr       2696.68        2709.46        2646.29        2663.83         -1.234        1472500 
2003-09-25 Th       2745.32        2760.24        2689.79        2697.12         -1.778        1530000 
2003-09-24 We       2801.47        2812.77        2737.17        2745.93         -1.944        1556000 
2003-09-23 Tu       2779.70        2824.37        2764.26        2800.38          0.763        1301700 
2003-09-22 Mo       2792.75        2800.90        2747.46        2779.18         -0.556        1278800 
2003-09-19 Fr       2822.89        2830.57        2758.19        2794.71         -1.075        1518600 
2003-09-18 Th       2760.19        2832.71        2757.06        2825.07          2.313        1498800 
2003-09-17 We       2771.28        2787.73        2744.76        2761.20         -0.439        1338210 
2003-09-16 Tu       2732.06        2783.80        2732.06        2773.38          1.478        1403200 
2003-09-15 Mo       2735.20        2763.71        2714.66        2732.98         -0.096        1151300 
2003-09-12 Fr       2735.12        2749.86        2697.90        2735.60          0.019        1236700 
2003-09-11 Th       2703.62        2755.23        2693.19        2735.07          1.102        1335900 
2003-09-10 We       2732.02        2748.03        2692.36        2705.27         -0.985        1582100 
2003-09-09 Tu       2762.95        2772.49        2722.99        2732.19         -1.068        1414800 
2003-09-08 Mo       2746.20        2786.38        2739.00        2761.68          0.524        1299300 
2003-09-05 Fr       2756.93        2776.43        2721.07        2747.29         -0.358        1465200 
2003-09-04 Th       2761.55        2777.39        2730.44        2757.15         -0.156        1453900 
2003-09-03 We       2745.28        2788.36        2726.96        2761.47          0.569        1675600 
2003-09-02 Tu       2683.46        2751.78        2675.65        2745.84          2.333        1470500 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       2668.64        2696.33        2655.13        2683.24          0.554         945100 
2003-08-28 Th       2632.71        2680.60        2620.68        2668.45          1.361        1165200 
2003-08-27 We       2636.91        2646.97        2612.81        2632.63         -0.154        1051400 
2003-08-26 Tu       2633.26        2647.53        2595.02        2636.70          0.140        1178700 
2003-08-25 Mo       2641.65        2656.66        2613.55        2633.01         -0.324         971700 
2003-08-22 Fr       2681.99        2702.11        2626.43        2641.56         -1.495        1308900 
2003-08-21 Th       2661.27        2698.84        2650.08        2681.65          0.742        1407100 
2003-08-20 We       2663.41        2682.49        2642.20        2661.90         -0.077        1210800 
2003-08-19 Tu       2644.67        2674.98        2630.07        2663.95          0.761        1300600 
2003-08-18 Mo       2623.91        2653.14        2615.77        2643.83          0.769        1127600 
2003-08-15 Fr       2621.17        2637.19        2601.70        2623.66          0.067         636370 
2003-08-14 Th       2598.70        2635.21        2592.61        2621.90          0.886        1186800 
2003-08-13 We       2605.79        2622.07        2581.61        2598.88         -0.329        1208800 
2003-08-12 Tu       2586.08        2615.97        2570.66        2607.47          0.837        1132300 
2003-08-11 Mo       2579.03        2606.18        2556.74        2585.82          0.263        1022200 
2003-08-08 Fr       2550.95        2591.49        2537.93        2579.03          1.108        1086600 
2003-08-07 Th       2534.54        2566.62        2514.61        2550.77          0.669        1389300 
2003-08-06 We       2544.93        2565.81        2515.21        2533.81         -0.395        1491000 
2003-08-05 Tu       2572.87        2586.21        2533.98        2543.86         -1.211        1351700 
2003-08-04 Mo       2596.13        2605.16        2535.57        2575.04         -0.804        1318700 
2003-08-01 Fr       2621.94        2630.62        2577.66        2595.91         -1.019        1390600 
2003-07-31 Th       2607.12        2667.04        2598.32        2622.63          0.630        1608000 
2003-07-30 We       2618.33        2637.27        2584.62        2606.22         -0.464        1391900 
2003-07-29 Tu       2620.57        2653.03        2593.68        2618.37         -0.169        1508900 
2003-07-28 Mo       2616.44        2642.60        2592.91        2622.80          0.268        1328600 
2003-07-25 Fr       2591.49        2632.11        2567.18        2615.79          0.881        1397500 
2003-07-24 Th       2572.46        2630.87        2561.34        2592.95          0.808        1559000 
2003-07-23 We       2576.11        2596.13        2547.04        2572.16         -0.163        1362700 
2003-07-22 Tu       2571.78        2593.64        2549.27        2576.37          0.148        1439700 
2003-07-21 Mo       2576.76        2598.66        2549.01        2572.55         -0.145        1254200 
2003-07-18 Fr       2544.33        2591.45        2531.49        2576.29          1.296        1365200 
2003-07-17 Th       2596.99        2596.99        2527.24        2543.34         -2.085        1661400 
2003-07-16 We       2574.95        2618.12        2553.99        2597.51          0.915        1662000 
2003-07-15 Tu       2583.29        2608.80        2553.57        2573.97          0.042        1518600 
2003-07-14 Mo       2545.28        2597.20        2545.28        2572.89          1.073        1448900 
2003-07-11 Fr       2537.55        2557.00        2513.71        2545.58          0.281        1212700 
2003-07-10 Th       2561.94        2562.37        2519.29        2538.45         -0.935        1465700 
2003-07-09 We       2565.20        2588.78        2536.26        2562.41         -0.106        1618000 
2003-07-08 Tu       2466.08        2592.13        2466.08        2565.12          4.353        1565700 
2003-07-07 Mo       2416.34        2474.32        2416.34        2458.13          1.773        1429100 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       2432.49        2441.17        2406.36        2415.31         -0.738         775900 
2003-07-02 We       2415.79        2447.35        2398.61        2433.27          0.702        1519300 
2003-07-01 Tu       2409.13        2428.88        2360.79        2416.30          0.143        1460200 
2003-06-30 Mo       2417.76        2447.14        2387.96        2412.86         -0.173        1587200 
2003-06-27 Fr       2409.91        2453.88        2387.44        2417.03          0.285        1267800 
2003-06-26 Th       2356.47        2427.55        2350.26        2410.16          2.293        1387400 
2003-06-25 We       2389.54        2405.60        2341.70        2356.13         -1.380        1459200 
2003-06-24 Tu       2394.44        2412.39        2368.07        2389.11         -0.233        1388300 
2003-06-23 Mo       2438.85        2448.81        2385.47        2394.70         -1.973        1398100 
2003-06-20 Fr       2452.12        2475.53        2427.55        2442.89         -0.271        1698000 
2003-06-19 Th       2477.25        2495.84        2438.08        2449.54         -1.144        1530100 
2003-06-18 We       2480.67        2496.95        2444.26        2477.89         -0.189        1488900 
2003-06-17 Tu       2495.71        2508.98        2459.28        2482.57         -0.517        1479700 
2003-06-16 Mo       2453.97        2502.33        2450.27        2495.46          1.625        1345900 
2003-06-13 Fr       2504.22        2504.22        2434.73        2455.56         -1.985        1271600 
2003-06-12 Th       2483.60        2517.23        2470.67        2505.29          0.891        1553100 
2003-06-11 We       2456.63        2493.69        2436.23        2483.17          1.006        1520000 
2003-06-10 Tu       2448.47        2478.66        2434.77        2458.43          0.447        1275400 
2003-06-09 Mo       2480.34        2488.88        2431.98        2447.48         -1.373        1307000 
2003-06-06 Fr       2511.73        2553.90        2462.73        2481.54         -1.187        1837200 
2003-06-05 Th       2556.87        2556.87        2459.98        2511.35         -1.762        1693100 
2003-06-04 We       2512.12        2569.46        2495.28        2556.40          1.766        1618700 
2003-06-03 Tu       2511.30        2526.59        2478.31        2512.03         -0.012        1450200 
2003-06-02 Mo       2487.19        2539.91        2483.73        2512.33          1.045        1662500 
2003-05-30 Fr       2423.22        2496.96        2423.00        2486.35          2.609        1688800 
2003-05-29 Th       2411.36        2441.68        2396.72        2423.13          0.501        1685800 
2003-05-28 We       2417.24        2442.50        2393.92        2411.06         -0.240        1559000 
2003-05-27 Tu       2383.40        2433.27        2357.85        2416.85          1.405        1532000 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       2366.74        2399.51        2351.45        2383.36          0.701        1201000 
2003-05-22 Th       2356.09        2382.89        2342.47        2366.78          0.441        1448500 
2003-05-21 We       2364.16        2376.19        2332.04        2356.39         -0.376        1457800 
2003-05-20 Tu       2360.55        2393.80        2339.12        2365.28          0.184        1505300 
2003-05-19 Mo       2418.19        2418.19        2348.01        2360.94         -2.413        1375700 
2003-05-16 Fr       2436.14        2451.18        2387.52        2419.31         -0.717        1505500 
2003-05-15 Th       2454.31        2469.73        2409.00        2436.79         -0.848        1508700 
2003-05-14 We       2474.80        2491.39        2442.46        2457.62         -0.778        1401800 
2003-05-13 Tu       2489.35        2496.10        2454.27        2476.90         -0.507        1418100 
2003-05-12 Mo       2462.52        2503.53        2447.61        2489.52          1.110        1378800 
2003-05-09 Fr       2433.92        2472.43        2421.58        2462.18          1.152        1326100 
2003-05-08 Th       2455.45        2464.06        2417.25        2434.14         -0.885        1379600 
2003-05-07 We       2486.78        2499.84        2446.71        2455.88         -1.226        1531900 
2003-05-06 Tu       2472.59        2507.52        2459.76        2486.35          0.517        1649600 
2003-05-05 Mo       2461.89        2496.79        2444.13        2473.55          0.518        1446300 
2003-05-02 Fr       2407.84        2480.47        2407.45        2460.80          2.329        1554300 
2003-05-01 Th       2409.13        2423.52        2367.34        2404.79         -0.169        1397500 
2003-04-30 We       2399.59        2425.84        2372.54        2408.87          0.333        1788510 
2003-04-29 Tu       2398.73        2423.43        2377.78        2400.88          0.107        1525600 
2003-04-28 Mo       2351.96        2407.75        2347.15        2398.31          1.943        1273000 
2003-04-25 Fr       2366.52        2381.25        2335.08        2352.61         -0.581        1335800 
2003-04-24 Th       2369.23        2393.88        2338.43        2366.35         -0.322        1648100 
2003-04-23 We       2352.05        2394.14        2334.53        2374.00          0.937        1667200 
2003-04-22 Tu       2297.85        2359.44        2283.55        2351.96          2.355        1631200 
2003-04-21 Mo       2326.19        2333.67        2279.21        2297.85         -1.218        1118700 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       2300.77        2342.22        2286.64        2326.19          1.152        1430600 
2003-04-16 We       2316.92        2347.07        2283.42        2299.69         -0.731        1587600 
2003-04-15 Tu       2232.69        2328.86        2232.69        2316.62          3.805        1460200 
2003-04-14 Mo       2194.68        2238.97        2186.14        2231.71          1.693        1131000 
2003-04-11 Fr       2193.65        2230.29        2175.70        2194.56          0.075        1141600 
2003-04-10 Th       2187.64        2210.53        2162.39        2192.92          0.300        1275300 
2003-04-09 We       2201.21        2233.77        2172.14        2186.35         -0.665        1293700 
2003-04-08 Tu       2231.66        2231.66        2182.19        2200.99         -1.365        1235400 
2003-04-07 Mo       2190.48        2285.91        2190.48        2231.45          1.955        1494000 
2003-04-04 Fr       2169.60        2208.51        2162.69        2188.67          0.897        1241200 
2003-04-03 Th       2213.58        2223.46        2160.63        2169.21         -1.978        1351500 
2003-04-02 We       2152.04        2227.20        2152.04        2212.98          2.928        1589800 
2003-04-01 Tu       2131.85        2167.28        2105.31        2150.02          0.883        1461600 
2003-03-31 Mo       2162.90        2162.90        2098.48        2131.21         -1.479        1495500 
2003-03-28 Fr       2180.55        2181.11        2130.60        2163.20         -0.909        1227000 
2003-03-27 Th       2203.15        2208.13        2158.66        2183.05         -0.945        1232900 
2003-03-26 We       2202.97        2227.37        2176.05        2203.88          0.082        1319700 
2003-03-25 Tu       2183.52        2224.45        2156.81        2202.07          0.857        1333400 
2003-03-24 Mo       2263.02        2263.02        2159.94        2183.35         -3.541        1293000 
2003-03-21 Fr       2170.50        2273.84        2170.50        2263.49          4.282        1883710 
2003-03-20 Th       2148.73        2186.65        2110.65        2170.55          0.996        1439100 
2003-03-19 We       2128.36        2167.28        2107.07        2149.15          0.946        1473400 
2003-03-18 Tu       2094.06        2140.96        2077.31        2129.02          1.669        1555100 
2003-03-17 Mo       2026.06        2102.82        2002.06        2094.06          3.304        1700420 
2003-03-14 Fr       2013.96        2051.49        1989.82        2027.09          0.633        1541900 
2003-03-13 Th       1951.47        2021.42        1949.61        2014.34          3.265        1816300 
2003-03-12 We       1942.15        1965.12        1908.13        1950.65          0.436        1620000 
2003-03-11 Tu       1982.47        1997.25        1935.45        1942.19         -2.036        1427700 
2003-03-10 Mo       2041.14        2041.14        1972.89        1982.56         -2.934        1255000 
2003-03-07 Fr       2017.18        2055.44        1991.67        2042.48          1.260        1368500 
2003-03-06 Th       2035.98        2040.33        2005.67        2017.07         -0.977        1299200 
2003-03-05 We       2032.85        2051.84        2009.66        2036.97          0.128        1332700 
2003-03-04 Tu       2065.97        2071.89        2026.03        2034.36         -1.535        1256600 
2003-03-03 Mo       2050.08        2095.52        2042.17        2066.08          0.831        1208900 
2003-02-28 Fr       2042.13        2077.56        2030.66        2049.05          0.423        1373300 
2003-02-27 Th       2038.70        2070.39        2015.67        2040.41          0.035        1287800 
2003-02-26 We       2041.83        2064.55        2019.23        2039.69         -0.105        1374400 
2003-02-25 Tu       2017.18        2048.06        1967.79        2041.83          1.196        1483700 
2003-02-24 Mo       2095.60        2095.60        2002.57        2017.69         -3.755        1229200 
2003-02-21 Fr       2084.09        2122.54        2063.01        2096.41          0.552        1398200 
2003-02-20 Th       2104.06        2119.70        2074.00        2084.91         -0.973        1194100 
2003-02-19 We       2139.92        2143.88        2091.44        2105.39         -1.647        1075600 
2003-02-18 Tu       2102.82        2153.27        2101.83        2140.65          1.810        1250800 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       2073.18        2116.22        2057.98        2102.60          1.404        1404600 
2003-02-13 Th       2100.46        2110.89        2043.81        2073.48         -1.294        1489300 
2003-02-12 We       2127.81        2141.47        2091.48        2100.67         -1.297        1260500 
2003-02-11 Tu       2144.63        2167.37        2114.54        2128.28         -0.767        1307000 
2003-02-10 Mo       2139.84        2160.02        2107.50        2144.74          0.223        1238200 
2003-02-07 Fr       2180.60        2206.50        2127.77        2139.97         -1.867        1276800 
2003-02-06 Th       2156.89        2209.07        2146.97        2180.69          1.125        1430900 
2003-02-05 We       2145.08        2197.95        2132.41        2156.42          0.515        1450800 
2003-02-04 Tu       2156.98        2166.73        2117.81        2145.38         -0.561        1451600 
2003-02-03 Mo       2174.19        2194.86        2140.23        2157.49         -0.730        1258500 
2003-01-31 Fr       2128.64        2193.53        2117.85        2173.35          2.100        1578530 
2003-01-30 Th       2163.38        2189.70        2114.54        2128.64         -1.606        1510300 
2003-01-29 We       2165.65        2184.89        2114.16        2163.38         -0.095        1595400 
2003-01-28 Tu       2144.26        2187.64        2122.02        2165.44          1.000        1459100 
2003-01-27 Mo       2163.46        2196.57        2122.44        2144.01         -0.893        1435900 
2003-01-24 Fr       2229.91        2229.91        2137.95        2163.33         -3.023        1574800 
2003-01-23 Th       2214.36        2255.45        2197.52        2230.77          0.774        1744550 
2003-01-22 We       2274.23        2295.40        2186.82        2213.63         -2.963        1560800 
2003-01-21 Tu       2342.90        2360.60        2271.18        2281.23         -2.700        1335200 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       2371.81        2372.24        2332.08        2344.53         -1.170        1358200 
2003-01-16 Th       2361.07        2405.91        2342.51        2372.28          0.499        1534600 
2003-01-15 We       2382.63        2397.96        2344.96        2360.51         -0.932        1432100 
2003-01-14 Tu       2388.04        2401.87        2351.66        2382.72         -0.198        1379400 
2003-01-13 Mo       2394.14        2415.36        2366.48        2387.44         -0.260        1396300 
2003-01-10 Fr       2410.37        2421.93        2372.28        2393.67         -0.751        1485400 
2003-01-09 Th       2370.77        2422.31        2370.04        2411.79          1.735        1560300 
2003-01-08 We       2396.81        2405.26        2355.79        2370.65         -1.095        1467600 
2003-01-07 Tu       2421.41        2423.39        2372.15        2396.89         -1.025        1545200 
2003-01-06 Mo       2365.02        2432.92        2365.02        2421.71          2.400        1435900 
2003-01-03 Fr       2372.88        2384.82        2345.26        2364.94         -0.329        1130800 
2003-01-02 Th       2310.48        2378.89        2299.27        2372.75          2.718        1229200 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       2302.88        2331.26        2270.71        2309.96          0.307        1088500 
2002-12-30 Mo       2291.57        2317.82        2262.59        2302.88          0.490        1057800 
2002-12-27 Fr       2316.44        2323.84        2284.02        2291.66         -1.070         758400 
2002-12-26 Th       2307.35        2350.85        2297.50        2316.44          0.366         721100 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       2320.91        2331.21        2297.72        2307.99         -0.592         458310 
2002-12-23 Mo       2324.26        2341.27        2290.20        2321.73         -0.107        1112100 
2002-12-20 Fr       2304.08        2344.88        2283.55        2324.22          0.790        1782730 
2002-12-19 Th       2305.75        2346.33        2278.44        2306.01          0.013        1385900 
2002-12-18 We       2343.19        2350.55        2289.73        2305.71         -1.608        1446200 
2002-12-17 Tu       2358.19        2380.86        2324.95        2343.38         -0.662        1251800 
2002-12-16 Mo       2318.17        2368.37        2314.86        2359.00          1.748        1271600 
2002-12-13 Fr       2336.29        2353.38        2299.75        2318.47         -0.770        1330800 
2002-12-12 Th       2348.31        2362.36        2315.33        2336.46         -0.494        1255300 
2002-12-11 We       2351.96        2365.71        2315.88        2348.06         -0.226        1285100 
2002-12-10 Tu       2323.14        2363.99        2308.63        2353.38          1.322        1286600 
2002-12-09 Mo       2385.06        2385.06        2312.24        2322.67         -2.769        1320800 
2002-12-06 Fr       2344.15        2396.46        2317.82        2388.81          1.896        1241100 
2002-12-05 Th       2347.18        2373.77        2319.42        2344.36         -0.048        1250200 
2002-12-04 We       2336.75        2375.95        2300.06        2345.48          0.361        1588900 
2002-12-03 Tu       2381.82        2385.17        2318.01        2337.04         -1.864        1488400 
2002-12-02 Mo       2361.45        2424.09        2346.59        2381.43          0.882        1612000 
2002-11-29 Fr       2371.05        2399.25        2341.94        2360.62         -0.472         643460 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       2268.65        2393.18        2268.65        2371.82          4.561        1350300 
2002-11-26 Tu       2327.18        2335.04        2247.50        2268.35         -2.518        1543600 
2002-11-25 Mo       2314.03        2352.90        2283.51        2326.94          0.560        1574000 
2002-11-22 Fr       2328.59        2353.44        2291.13        2313.98         -0.636        1626800 
2002-11-21 Th       2281.91        2354.89        2276.33        2328.78          2.078        2415100 
2002-11-20 We       2267.54        2304.76        2237.99        2281.37          0.509        1517300 
2002-11-19 Tu       2292.73        2308.64        2250.90        2269.82         -0.909        1337400 
2002-11-18 Mo       2333.05        2359.60        2277.15        2290.64         -1.824        1282600 
2002-11-15 Fr       2339.17        2358.19        2297.20        2333.20         -0.253        1400100 
2002-11-14 Th       2291.42        2359.16        2289.53        2339.12          2.106        1488100 
2002-11-13 We       2281.13        2324.90        2224.21        2290.88          0.447        1463400 
2002-11-12 Tu       2271.72        2314.42        2258.81        2280.69          0.410        1377100 
2002-11-11 Mo       2347.22        2363.09        2258.03        2271.38         -3.217        1113000 
2002-11-08 Fr       2350.09        2394.49        2310.54        2346.88         -0.159        1446500 
2002-11-07 Th       2410.55        2410.55        2327.77        2350.62         -2.614        1466900 
2002-11-06 We       2344.41        2431.37        2330.63        2413.71          2.954        1674000 
2002-11-05 Tu       2335.87        2366.05        2302.63        2344.46          0.455        1354100 
2002-11-04 Mo       2318.47        2387.26        2308.21        2333.84          0.784        1645900 
2002-11-01 Fr       2259.78        2330.19        2224.94        2315.68          2.461        1450400 
2002-10-31 Th       2276.81        2308.26        2238.96        2260.07         -0.754        1641300 
2002-10-30 We       2247.94        2307.48        2234.11        2277.25          1.291        1422300 
2002-10-29 Tu       2280.11        2291.47        2193.59        2248.23         -1.371        1529700 
2002-10-28 Mo       2314.04        2351.54        2255.90        2279.48         -1.462        1382600 
2002-10-25 Fr       2304.67        2341.69        2250.95        2313.31          0.377        1340400 
2002-10-24 Th       2340.24        2396.04        2290.45        2304.62         -1.577        1700570 
2002-10-23 We       2312.53        2364.99        2262.98        2341.55          1.259        1593900 
2002-10-22 Tu       2339.50        2368.63        2259.49        2312.43         -1.116        1549200 
2002-10-21 Mo       2280.26        2350.82        2246.48        2338.53          2.608        1447000 
2002-10-18 Fr       2278.95        2304.67        2218.43        2279.09         -0.019        1423100 
2002-10-17 Th       2203.97        2308.21        2203.97        2279.53          3.554        1780390 
2002-10-16 We       2283.55        2283.55        2169.32        2201.30         -3.725        1585000 
2002-10-15 Tu       2139.53        2299.43        2139.53        2286.46          6.906        1956000 
2002-10-14 Mo       2155.06        2177.38        2105.56        2138.75         -0.739        1200300 
2002-10-11 Fr       2096.87        2196.40        2096.87        2154.67          2.761        1854130 
2002-10-10 Th       2013.06        2123.96        1994.29        2096.77          4.160        2090230 
2002-10-09 We       2114.67        2114.67        1990.50        2013.02         -4.838        1885030 
2002-10-08 Tu       2059.21        2143.02        2043.11        2115.35          2.758        1938430 
2002-10-07 Mo       2138.07        2145.84        2041.11        2058.57         -3.701        1576500 
2002-10-04 Fr       2184.03        2184.03        2068.31        2137.68         -2.111        1835930 
2002-10-03 Th       2135.49        2215.08        2117.64        2183.78          2.275        1674500 
2002-10-02 We       2225.18        2225.18        2131.82        2135.21         -4.043        1668900 
2002-10-01 Tu       2151.41        2234.54        2119.82        2225.18          3.445        1780900 
2002-09-30 Mo       2185.12        2185.12        2079.95        2151.07         -1.561        1721870 
2002-09-27 Fr       2269.47        2274.91        2163.78        2185.17         -3.712        1507300 
2002-09-26 Th       2167.41        2280.19        2166.18        2269.42          4.722        1650000 
2002-09-25 We       2097.65        2182.09        2097.22        2167.08          3.334        1651500 
2002-09-24 Tu       2134.38        2171.90        2054.46        2097.17         -1.750        1670240 
2002-09-23 Mo       2183.83        2191.23        2107.99        2134.53         -2.266        1381100 
2002-09-20 Fr       2158.67        2212.05        2143.48        2184.02          1.165        1792800 
2002-09-19 Th       2162.81        2227.25        2130.83        2158.87         -0.178        1524000 
2002-09-18 We       2200.88        2212.83        2134.00        2162.72         -1.859        1501000 
2002-09-17 Tu       2232.35        2274.33        2187.00        2203.69         -1.267        1448600 
2002-09-16 Mo       2246.58        2259.23        2199.60        2231.96         -0.664        1001400 
2002-09-13 Fr       2253.46        2270.72        2194.36        2246.87         -0.284        1271000 
2002-09-12 Th       2298.81        2298.81        2231.48        2253.27         -1.917        1191600 
2002-09-11 We       2286.21        2335.79        2279.42        2297.32          0.425         846600 
2002-09-10 Tu       2264.14        2311.60        2242.98        2287.60          1.068        1186400 
2002-09-09 Mo       2255.00        2286.79        2195.66        2263.42          0.281        1130600 
2002-09-06 Fr       2204.79        2286.79        2204.79        2257.07          2.396        1184500 
2002-09-05 Th       2314.26        2314.26        2170.12        2204.26         -4.793        1401300 
2002-09-04 We       2254.18        2328.24        2228.36        2315.22          2.789        1372100 
2002-09-03 Tu       2266.16        2324.39        2221.10        2252.40         -0.584        1323400 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       2245.89        2308.09        2230.33        2265.63          0.861         929900 
2002-08-29 Th       2312.80        2312.80        2188.11        2246.30         -2.900        1271100 
2002-08-28 We       2382.64        2382.64        2286.07        2313.38         -2.936        1146600 
2002-08-27 Tu       2425.47        2459.91        2367.67        2383.36         -1.697        1307700 
2002-08-26 Mo       2395.90        2438.32        2354.93        2424.51          1.261        1016900 
2002-08-23 Fr       2464.08        2465.71        2386.91        2394.32         -2.826        1071500 
2002-08-22 Th       2431.83        2478.86        2397.73        2463.96          1.305        1373000 
2002-08-21 We       2347.43        2441.06        2340.42        2432.21          3.599        1353100 
2002-08-20 Tu       2363.83        2386.14        2319.34        2347.72         -0.690        1308500 
2002-08-19 Mo       2339.40        2389.22        2312.37        2364.02          1.052        1299800 
2002-08-16 Fr       2320.02        2364.89        2289.29        2339.40          0.838        1265300 
2002-08-15 Th       2306.46        2356.80        2260.72        2319.97          0.601        1505100 
2002-08-14 We       2262.74        2327.28        2189.69        2306.12          1.850        1533800 
2002-08-13 Tu       2309.05        2337.53        2242.76        2264.23         -1.925        1297700 
2002-08-12 Mo       2350.33        2350.33        2258.88        2308.67         -1.828        1036500 
2002-08-09 Fr       2332.52        2379.83        2275.13        2351.65          0.799        1294900 
2002-08-08 Th       2269.88        2346.83        2237.61        2333.00          2.713        1646700 
2002-08-07 We       2236.87        2297.33        2202.38        2271.38          1.605        1490400 
2002-08-06 Tu       2132.71        2274.89        2132.71        2235.50          4.841        1514100 
2002-08-05 Mo       2201.42        2218.28        2120.98        2132.27         -3.168        1425500 
2002-08-02 Fr       2306.76        2318.99        2177.20        2202.03         -4.602        1538100 
2002-08-01 Th       2370.48        2376.37        2293.34        2308.26         -2.607        1672200 
2002-07-31 We       2388.88        2412.00        2320.45        2370.05         -0.814        2049360 
2002-07-30 Tu       2382.02        2433.32        2318.99        2389.51          0.360        1826090 
2002-07-29 Mo       2254.93        2402.36        2254.93        2380.95          5.595        1778650 
2002-07-26 Fr       2237.56        2280.43        2208.41        2254.79          0.814        1796100 
2002-07-25 Th       2184.41        2276.11        2135.94        2236.58          2.411        2424700 
2002-07-24 We       2159.58        2214.49        2068.81        2183.92          1.091        2775560 
2002-07-23 Tu       2244.18        2272.31        2134.90        2160.35         -3.620        2441020 
2002-07-22 Mo       2333.44        2367.56        2198.83        2241.50         -3.888        2248060 
2002-07-19 Fr       2382.12        2394.48        2283.60        2332.18         -2.116        2654100 
2002-07-18 Th       2413.22        2451.33        2356.85        2382.60         -1.209        1736300 
2002-07-17 We       2435.32        2510.18        2362.11        2411.76         -0.918        2566500 
2002-07-16 Tu       2437.70        2485.21        2379.34        2434.10          0.012        1843700 
2002-07-15 Mo       2481.12        2481.12        2328.97        2433.81         -1.868        2574800 
2002-07-12 Fr       2505.99        2556.70        2446.52        2480.14         -1.003        1607400 
2002-07-11 Th       2547.89        2565.57        2444.95        2505.26         -1.671        2080480 
2002-07-10 We       2577.15        2625.48        2527.75        2547.84         -1.115        1816900 
2002-07-09 Tu       2615.79        2662.47        2567.71        2576.57         -1.499        1348900 
2002-07-08 Mo       2652.40        2681.60        2597.11        2615.79         -1.389        1184400 
2002-07-05 Fr       2598.96        2672.84        2598.96        2652.64          2.152         699400 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       2619.64        2654.44        2550.28        2596.76         -0.882        1527800 
2002-07-02 Tu       2699.85        2716.21        2596.43        2619.88         -2.962        1823000 
2002-07-01 Mo       2731.01        2761.48        2662.86        2699.85         -1.164        1425500 
2002-06-28 Fr       2693.28        2780.07        2666.70        2731.64          1.452        2117000 
2002-06-27 Th       2637.60        2720.69        2629.62        2692.55          2.079        1908600 
2002-06-26 We       2626.41        2666.41        2547.60        2637.70          0.372         336570 
2002-06-25 Tu       2739.57        2739.57        2602.07        2627.92         -4.075        1513700 
2002-06-24 Mo       2754.23        2778.27        2694.57        2739.57         -0.583        1552600 
2002-06-21 Fr       2748.14        2796.91        2709.88        2755.64          0.301        1497200 
2002-06-20 Th       2755.10        2786.59        2711.93        2747.36         -0.281        1389700 
2002-06-19 We       2736.00        2804.06        2699.66        2755.10          0.784        1336100 
2002-06-18 Tu       2729.59        2759.63        2699.95        2733.68          0.137        1193100 
2002-06-17 Mo       2673.62        2752.32        2673.62        2729.93          2.124        1236600 
2002-06-14 Fr       2704.24        2714.79        2616.77        2673.14         -1.171        1549000 
2002-06-13 Th       2706.04        2751.79        2677.03        2704.82         -0.070        1405500 
2002-06-12 We       2701.41        2734.95        2658.03        2706.72          0.006        1795720 
2002-06-11 Tu       2721.22        2766.83        2691.07        2706.57         -0.535        1212400 
2002-06-10 Mo       2685.93        2746.00        2674.11        2721.12          1.283        1226200 
2002-06-07 Fr       2660.72        2710.43        2618.86        2686.66          0.977        1341300 
2002-06-06 Th       2679.07        2699.42        2636.09        2660.67         -0.745        1601500 
2002-06-05 We       2663.54        2703.75        2640.67        2680.63          0.643        1300100 
2002-06-04 Tu       2689.73        2708.47        2623.10        2663.50         -0.979        1466600 
2002-06-03 Mo       2749.19        2762.59        2676.78        2689.83         -2.162        1324300 
2002-05-31 Fr       2719.96        2787.52        2709.64        2749.26          1.152        1277300 
2002-05-30 Th       2724.92        2743.71        2680.78        2717.96         -0.255        1286600 
2002-05-29 We       2728.38        2755.15        2700.20        2724.92         -0.118        1081800 
2002-05-28 Tu       2743.71        2764.20        2688.51        2728.13         -0.566         996500 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       2762.35        2792.52        2733.78        2743.67         -0.682         885400 
2002-05-23 Th       2715.04        2778.41        2702.97        2762.50          1.705        1192900 
2002-05-22 We       2702.53        2739.71        2680.05        2716.20          0.497        1136300 
2002-05-21 Tu       2761.51        2784.11        2687.15        2702.78         -2.122        1169200 
2002-05-20 Mo       2798.85        2798.85        2731.78        2761.37         -1.322         989800 
2002-05-17 Fr       2769.60        2816.33        2752.23        2798.36          1.061        1274400 
2002-05-16 Th       2797.01        2816.62        2746.54        2768.97         -1.037        1256600 
2002-05-15 We       2768.24        2827.33        2743.51        2797.98          1.074        1420200 
2002-05-14 Tu       2703.46        2787.55        2703.46        2768.24          2.394        1414500 
2002-05-13 Mo       2641.64        2730.32        2641.64        2703.51          2.286        1088600 
2002-05-10 Fr       2700.40        2716.40        2626.02        2643.10         -2.196        1171900 
2002-05-09 Th       2753.93        2765.27        2691.09        2702.44         -1.837        1153000 
2002-05-08 We       2684.57        2769.41        2684.57        2753.01          2.577        1502000 
2002-05-07 Tu       2703.46        2745.46        2666.42        2683.84         -0.724        1354700 
2002-05-06 Mo       2743.83        2769.17        2696.65        2703.41         -1.463        1122600 
2002-05-03 Fr       2749.21        2784.88        2703.66        2743.56         -0.216        1284500 
2002-05-02 Th       2741.01        2790.63        2713.10        2749.51          0.213        1364000 
2002-05-01 We       2704.28        2778.27        2645.24        2743.66          1.440        1451400 
2002-04-30 Tu       2694.55        2742.35        2661.36        2704.72          0.367        1628600 
2002-04-29 Mo       2722.27        2766.49        2680.48        2694.84         -1.021        1314700 
2002-04-26 Fr       2725.79        2784.01        2700.36        2722.63         -0.139        1374200 
2002-04-25 Th       2674.79        2745.02        2644.42        2726.43          1.933        1517400 
2002-04-24 We       2700.15        2757.78        2659.80        2674.74         -0.864        1373200 
2002-04-23 Tu       2720.84        2738.20        2662.24        2698.05         -0.924        1388500 
2002-04-22 Mo       2794.05        2797.69        2690.41        2723.22         -2.633        1181800 
2002-04-19 Fr       2799.20        2833.37        2767.95        2796.87         -0.084        1185000 
2002-04-18 Th       2848.55        2866.03        2762.50        2799.21         -1.724        1359300 
2002-04-17 We       2882.37        2895.57        2835.02        2848.31         -1.148        1376900 
2002-04-16 Tu       2803.38        2897.76        2803.38        2881.40          2.810        1341300 
2002-04-15 Mo       2875.22        2877.32        2776.33        2802.65         -2.518        1120400 
2002-04-12 Fr       2792.92        2882.81        2792.92        2875.03          2.963        1282100 
2002-04-11 Th       2840.13        2861.55        2775.05        2792.29         -1.799        1505600 
2002-04-10 We       2767.91        2854.78        2765.30        2843.44          2.727        1447900 
2002-04-09 Tu       2753.64        2796.71        2734.41        2767.96          0.532        1235400 
2002-04-08 Mo       2776.86        2776.86        2700.97        2753.30         -0.904        1095300 
2002-04-05 Fr       2783.77        2819.83        2758.06        2778.41         -0.187        1110200 
2002-04-04 Th       2747.26        2806.98        2729.30        2783.62          1.322        1283800 
2002-04-03 We       2791.31        2806.25        2726.09        2747.31         -1.537        1219700 
2002-04-02 Tu       2866.12        2866.12        2779.53        2790.19         -2.699        1176700 
2002-04-01 Mo       2918.25        2918.25        2825.47        2867.58         -1.727        1050900 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       2907.35        2945.90        2884.62        2917.96          0.388        1147600 
2002-03-27 We       2876.19        2931.54        2851.32        2906.67          1.089        1180100 
2002-03-26 Tu       2817.33        2895.38        2808.69        2875.37          2.064        1223600 
2002-03-25 Mo       2878.19        2902.48        2803.82        2817.23         -2.087        1057900 
2002-03-22 Fr       2853.71        2904.92        2817.25        2877.27          0.851        1243300 
2002-03-21 Th       2894.45        2915.57        2780.98        2852.98         -1.421        1339200 
2002-03-20 We       2930.06        2938.79        2853.28        2894.11         -1.246        1304900 
2002-03-19 Tu       2948.14        2978.46        2883.99        2930.64         -0.585        1255000 
2002-03-18 Mo       2950.96        2979.04        2893.28        2947.89         -0.124        1169500 
2002-03-15 Fr       2948.14        2981.04        2909.88        2951.54          0.021        1493900 
2002-03-14 Th       2949.74        2978.85        2907.45        2950.91          0.036        1208800 
2002-03-13 We       2994.91        3009.17        2922.00        2949.84         -1.502        1354000 
2002-03-12 Tu       3014.24        3032.00        2949.26        2994.81         -0.737        1304400 
2002-03-11 Mo       3008.74        3052.15        2950.77        3017.06          0.227        1210200 
2002-03-08 Fr       3022.07        3083.01        2972.67        3010.24         -0.332        1412000 
2002-03-07 Th       3016.13        3065.83        2984.89        3020.27          0.190        1517400 
2002-03-06 We       2980.21        3046.46        2964.61        3014.53          1.138        1541300 
2002-03-05 Tu       3050.30        3053.34        2950.18        2980.60         -2.274        1549300 
2002-03-04 Mo       2897.66        3050.98        2897.66        3049.96          5.275        1599100 
2002-03-01 Fr       2810.68        2906.08        2799.10        2897.13          3.067        1456500 
2002-02-28 Th       2860.82        2899.71        2795.35        2810.93         -1.752        1392200 
2002-02-27 We       2809.01        2872.94        2789.27        2861.06          1.879        1393800 
2002-02-26 Tu       2777.39        2836.53        2762.01        2808.30          1.113        1309200 
2002-02-25 Mo       2727.01        2800.22        2723.46        2777.39          1.898        1367400 
2002-02-22 Fr       2714.70        2756.51        2677.83        2725.65          0.421        1411000 
2002-02-21 Th       2696.69        2773.64        2675.71        2714.21          0.633        1381600 
2002-02-20 We       2673.96        2711.59        2641.54        2697.13          0.925        1438900 
2002-02-19 Tu       2684.28        2715.24        2650.11        2672.40         -0.441        1189900 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       2687.05        2715.09        2654.88        2684.23         -0.087        1359200 
2002-02-14 Th       2711.63        2736.94        2664.52        2686.57         -0.923        1272500 
2002-02-13 We       2730.71        2765.47        2685.11        2711.59         -0.702        1215900 
2002-02-12 Tu       2723.29        2762.50        2676.69        2730.76          0.261        1094200 
2002-02-11 Mo       2657.56        2746.82        2639.35        2723.66          2.396        1159400 
2002-02-08 Fr       2606.11        2678.44        2589.85        2659.94          2.125        1371900 
2002-02-07 Th       2622.71        2652.45        2580.26        2604.60         -0.663        1441600 
2002-02-06 We       2703.36        2717.86        2597.54        2621.98         -2.977        1665800 
2002-02-05 Tu       2711.24        2739.72        2654.25        2702.43         -0.325        1778300 
2002-02-04 Mo       2758.73        2771.31        2684.62        2711.24         -1.743        1437600 
2002-02-01 Fr       2798.22        2828.67        2725.21        2759.33         -1.376        1367200 
2002-01-31 Th       2761.18        2815.70        2736.75        2797.83          1.293        1557000 
2002-01-30 We       2738.94        2784.98        2697.03        2762.11          0.857        2019600 
2002-01-29 Tu       2803.97        2818.33        2713.14        2738.65         -2.360        1812000 
2002-01-28 Mo       2779.92        2833.17        2760.84        2804.84          0.896        1186800 
2002-01-25 Fr       2747.94        2799.83        2715.43        2779.92          1.191        1345100 
2002-01-24 Th       2755.20        2816.96        2726.09        2747.21         -0.306        1552800 
2002-01-23 We       2661.55        2767.66        2641.59        2755.63          3.607        1479200 
2002-01-22 Tu       2668.95        2708.81        2625.24        2659.70         -0.283        1311600 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       2675.42        2702.78        2632.93        2667.25         -0.286        1333300 
2002-01-17 Th       2636.38        2697.03        2608.35        2674.89          1.462        1380100 
2002-01-16 We       2685.89        2704.33        2622.61        2636.34         -1.852        1482500 
2002-01-15 Tu       2663.69        2724.39        2636.82        2686.08          0.888        1386900 
2002-01-14 Mo       2703.85        2714.67        2632.20        2662.43         -1.638        1286400 
2002-01-11 Fr       2764.10        2767.17        2677.42        2706.77         -2.098        1211900 
2002-01-10 Th       2776.03        2806.50        2730.37        2764.78         -0.374        1299000 
2002-01-09 We       2823.34        2846.17        2758.85        2775.15         -1.707        1452000 
2002-01-08 Tu       2820.95        2861.01        2782.02        2823.34          0.069        1258800 
2002-01-07 Mo       2830.15        2871.09        2790.92        2821.39         -0.311        1308300 
2002-01-04 Fr       2728.09        2858.56        2728.09        2830.20          3.765        1513000 
2002-01-03 Th       2621.44        2737.19        2614.63        2727.50          4.104        1398900 
2002-01-02 We       2639.01        2666.56        2582.65        2619.98         -0.758        1171000 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       2641.30        2680.00        2611.76        2639.99         -0.116         943600 
2001-12-28 Fr       2637.11        2662.67        2610.49        2643.05          0.220         917400 
2001-12-27 Th       2629.88        2664.47        2610.10        2637.25          0.267         876300 
2001-12-26 We       2604.70        2654.49        2591.73        2630.22          0.946         791100 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       2605.23        2638.58        2572.53        2605.57          0.013         439670 
2001-12-21 Fr       2606.06        2646.66        2565.27        2605.23          0.091        1694000 
2001-12-20 Th       2643.10        2678.97        2570.53        2602.85         -1.581        1490500 
2001-12-19 We       2657.01        2687.69        2604.46        2644.66         -0.475        1484900 
2001-12-18 Tu       2618.86        2682.33        2592.26        2657.27          1.459        1354000 
2001-12-17 Mo       2576.85        2642.18        2544.68        2619.06          1.628        1260400 
2001-12-14 Fr       2553.28        2600.03        2526.09        2577.10          0.901        1306800 
2001-12-13 Th       2579.64        2606.45        2530.97        2554.08         -1.015        1511500 
2001-12-12 We       2585.52        2611.22        2540.79        2580.28         -0.244        1449700 
2001-12-11 Tu       2598.52        2628.38        2550.77        2586.59         -0.481        1367200 
2001-12-10 Mo       2626.50        2660.87        2582.21        2599.10         -1.109        1218700 
2001-12-07 Fr       2619.79        2666.08        2583.43        2628.26          0.338        1248200 
2001-12-06 Th       2612.49        2662.08        2578.71        2619.40          0.264        1487900 
2001-12-05 We       2535.44        2633.56        2535.44        2612.49          3.063        1765300 
2001-12-04 Tu       2483.60        2549.99        2460.82        2534.85          2.086        1318500 
2001-12-03 Mo       2510.69        2526.24        2446.61        2483.06         -1.143        1202900 
2001-11-30 Fr       2484.91        2535.87        2467.93        2511.78          1.053        1343600 
2001-11-29 Th       2459.56        2511.73        2445.15        2485.60          1.125        1375700 
2001-11-28 We       2507.55        2514.65        2445.53        2457.95         -2.046        1423700 
2001-11-27 Tu       2525.60        2554.86        2482.33        2509.30         -0.655        1288000 
2001-11-26 Mo       2534.12        2561.28        2487.74        2525.85         -0.357        1129800 
2001-11-23 Fr       2486.13        2547.99        2481.02        2534.90          1.983         410300 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       2489.49        2510.91        2441.50        2485.60         -0.154        1029300 
2001-11-20 Tu       2530.47        2543.18        2469.48        2489.44         -1.701        1330200 
2001-11-19 Mo       2499.76        2565.95        2481.46        2532.52          1.407        1316800 
2001-11-16 Fr       2457.75        2534.85        2445.78        2497.37          1.767        1337400 
2001-11-15 Th       2392.97        2482.43        2383.09        2454.00          2.550        1454500 
2001-11-14 We       2340.99        2414.63        2336.41        2392.97          2.193        1443400 
2001-11-13 Tu       2273.19        2353.20        2273.19        2341.62          3.037        1370100 
2001-11-12 Mo       2319.52        2319.52        2218.72        2272.60         -2.072         991600 
2001-11-09 Fr       2320.45        2339.56        2281.51        2320.69         -0.012        1093800 
2001-11-08 Th       2307.45        2355.25        2290.46        2320.98          0.584        1517500 
2001-11-07 We       2290.22        2323.71        2261.75        2307.50          0.714        1411300 
2001-11-06 Tu       2284.72        2310.91        2237.17        2291.15          0.281        1356000 
2001-11-05 Mo       2246.73        2309.93        2240.04        2284.72          1.694        1267700 
2001-11-02 Fr       2233.39        2274.01        2210.25        2246.66          0.613        1121900 
2001-11-01 Th       2196.38        2258.39        2171.99        2232.98          1.691        1317400 
2001-10-31 We       2196.14        2248.41        2167.56        2195.84          0.026        1352500 
2001-10-30 Tu       2219.69        2232.25        2155.01        2195.26         -1.068        1297400 
2001-10-29 Mo       2249.48        2286.18        2199.45        2218.96         -1.273        1106100 
2001-10-26 Fr       2240.72        2280.83        2211.32        2247.58          0.339        1244500 
2001-10-25 Th       2220.72        2259.56        2159.97        2239.99          0.855        1364400 
2001-10-24 We       2262.38        2299.27        2200.13        2221.01         -1.812        1336200 
2001-10-23 Tu       2203.44        2305.41        2195.31        2261.99          2.651        1317300 
2001-10-22 Mo       2174.28        2224.27        2153.11        2203.58          1.348        1105700 
2001-10-19 Fr       2204.17        2217.07        2135.05        2174.28         -1.380        1294900 
2001-10-18 Th       2227.82        2260.34        2169.56        2204.70         -1.068        1262900 
2001-10-17 We       2298.20        2314.80        2206.99        2228.50         -3.013        1452200 
2001-10-16 Tu       2263.26        2331.20        2240.89        2297.72          1.523        1210500 
2001-10-15 Mo       2235.03        2290.66        2198.76        2263.26          1.277        1024700 
2001-10-12 Fr       2314.70        2319.28        2185.28        2234.73         -3.459        1331400 
2001-10-11 Th       2228.99        2348.82        2225.00        2314.80          3.867        1704580 
2001-10-10 We       2129.70        2242.91        2106.97        2228.61          4.695        1312400 
2001-10-09 Tu       2184.21        2197.79        2112.03        2128.67         -2.499        1227800 
2001-10-08 Mo       2209.18        2232.59        2128.58        2183.24         -1.185         979000 
2001-10-05 Fr       2210.88        2250.70        2145.86        2209.42         -0.071        1301700 
2001-10-04 Th       2224.95        2284.92        2176.28        2210.98         -0.534        1609100 
2001-10-03 We       2170.78        2253.52        2144.40        2222.86          2.415        1650600 
2001-10-02 Tu       2143.57        2203.39        2123.08        2170.44          1.320        1289800 
2001-10-01 Mo       2196.33        2213.76        2089.49        2142.16         -2.393        1175600 
2001-09-28 Fr       2069.88        2210.40        2069.88        2194.68          6.072        1727400 
2001-09-27 Th       2076.79        2110.08        2017.31        2069.05         -0.373        1467000 
2001-09-26 We       2095.19        2136.12        2046.90        2076.79         -0.765        1519100 
2001-09-25 Tu       2133.40        2161.87        2026.75        2092.80         -1.746        1613800 
2001-09-24 Mo       2055.25        2199.25        2055.25        2129.99          3.657        1746600 
2001-09-21 Fr       2031.23        2116.31        1916.22        2054.84          1.032        2317300 
2001-09-20 Th       2165.62        2168.83        1987.67        2033.86         -6.095        2004800 
2001-09-19 We       2218.75        2251.43        2082.24        2165.86         -2.310        2120550 
2001-09-18 Tu       2275.67        2329.23        2169.80        2217.07         -2.404        1650410 
2001-09-17 Mo       2675.47        2675.47        2267.01        2271.68        -15.125        2330830 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       2713.29        2718.24        2645.70        2676.49         -1.351        1276600 
2001-09-07 Fr       2804.36        2806.25        2682.09        2713.14         -3.269        1424300 
2001-09-06 Th       2834.83        2849.62        2786.20        2804.84         -1.070        1359700 
2001-09-05 We       2835.31        2861.84        2789.02        2835.17         -0.017        1384500 
2001-09-04 Tu       2813.26        2878.44        2791.60        2835.65          0.790        1178300 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       2803.99        2839.94        2778.90        2813.41          0.234         920100 
2001-08-30 Th       2826.79        2854.05        2768.29        2806.84         -0.744        1157000 
2001-08-29 We       2829.33        2866.95        2792.09        2827.87         -0.115         963700 
2001-08-28 Tu       2832.00        2863.49        2793.36        2831.13         -0.028         987100 
2001-08-27 Mo       2854.10        2873.81        2808.49        2831.91         -0.788         842600 
2001-08-24 Fr       2796.37        2871.91        2779.87        2854.39          2.051        1043600 
2001-08-23 Th       2800.90        2830.59        2769.55        2797.01         -0.175         986200 
2001-08-22 We       2781.63        2828.45        2748.46        2801.92          0.770        1110800 
2001-08-21 Tu       2840.72        2845.83        2770.77        2780.51         -2.109        1041600 
2001-08-20 Mo       2823.87        2865.39        2786.88        2840.42          0.558         897100 
2001-08-17 Fr       2863.79        2872.26        2799.49        2824.65         -1.382         974300 
2001-08-16 Th       2833.68        2884.62        2809.27        2864.22          1.078        1055400 
2001-08-15 We       2857.36        2881.84        2812.29        2833.66         -0.892        1065600 
2001-08-14 Tu       2835.46        2886.66        2815.06        2859.16          0.838         964600 
2001-08-13 Mo       2863.49        2881.02        2797.59        2835.41         -0.886         837600 
2001-08-10 Fr       2833.95        2896.57        2804.50        2860.77          0.922         960900 
2001-08-09 Th       2881.80        2900.80        2811.27        2834.63         -1.645        1104200 
2001-08-08 We       2922.27        2944.92        2865.49        2882.04         -1.349        1124600 
2001-08-07 Tu       2912.46        2944.19        2876.39        2921.46          0.454        1012000 
2001-08-06 Mo       2913.34        2949.99        2888.80        2908.27         -0.197         811700 
2001-08-03 Fr       2940.35        2956.85        2888.03        2914.02         -0.904         939900 
2001-08-02 Th       2935.00        2965.76        2890.41        2940.59          0.232        1218300 
2001-08-01 We       2904.96        2950.33        2882.33        2933.78          0.950        1340300 
2001-07-31 Tu       2910.63        2946.34        2874.69        2906.18         -0.207        1129200 
2001-07-30 Mo       2909.64        2944.58        2882.43        2912.22          0.080         909100 
2001-07-27 Fr       2930.91        2951.30        2873.42        2909.88         -0.658        1015300 
2001-07-26 Th       2863.98        2940.79        2833.80        2929.15          2.239        1213900 
2001-07-25 We       2864.18        2895.28        2813.31        2865.00          0.054        1280700 
2001-07-24 Tu       2961.77        2967.27        2825.09        2863.45         -3.321        1198700 
2001-07-23 Mo       2966.78        2998.27        2937.38        2961.81         -0.130         986900 
2001-07-20 Fr       2979.21        3014.38        2928.76        2965.66         -0.579        1170900 
2001-07-19 Th       2975.88        3018.91        2936.16        2982.94          0.222        1343500 
2001-07-18 We       3003.97        3020.56        2929.06        2976.32         -1.023        1316300 
2001-07-17 Tu       2959.33        3027.28        2937.92        3007.08          1.495        1238100 
2001-07-16 Mo       2939.08        3003.33        2911.66        2962.79          0.763        1039800 
2001-07-13 Fr       2901.46        2960.94        2873.28        2940.35          1.310        1121700 
2001-07-12 Th       2826.21        2922.78        2814.14        2902.34          2.928        1394000 
2001-07-11 We       2775.64        2847.04        2761.91        2819.79          1.589        1384100 
2001-07-10 Tu       2774.71        2808.79        2747.02        2775.69          0.035        1263800 
2001-07-09 Mo       2748.99        2792.09        2719.37        2774.71          0.938        1045700 
2001-07-06 Fr       2811.92        2818.08        2727.74        2748.92         -2.272        1056700 
2001-07-05 Th       2809.03        2840.62        2774.62        2812.83          0.123         934900 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       2806.08        2842.32        2775.49        2809.37          0.102         622110 
2001-07-02 Mo       2833.80        2856.92        2772.09        2806.50         -0.829        1128300 
2001-06-29 Fr       2765.03        2866.32        2721.17        2829.96          2.356        1832360 
2001-06-28 Th       2700.78        2793.65        2700.39        2764.83          2.421        1327300 
2001-06-27 We       2644.46        2715.48        2639.21        2699.47          2.118        1162100 
2001-06-26 Tu       2646.51        2682.14        2590.15        2643.49         -0.107        1198900 
2001-06-25 Mo       2676.74        2704.19        2625.53        2646.31         -1.128        1050100 
2001-06-22 Fr       2710.61        2714.46        2647.58        2676.49         -1.275        1189200 
2001-06-21 Th       2665.59        2727.70        2632.39        2711.05          1.717        1546820 
2001-06-20 We       2659.05        2690.75        2616.87        2665.30          0.177        1350100 
2001-06-19 Tu       2697.91        2712.90        2636.14        2660.58         -1.366        1184900 
2001-06-18 Mo       2693.62        2728.79        2673.91        2697.42          0.141        1111600 
2001-06-15 Fr       2709.49        2722.29        2649.43        2693.62         -0.625        1635550 
2001-06-14 Th       2774.37        2780.65        2692.94        2710.56         -2.321        1242900 
2001-06-13 We       2791.80        2813.36        2761.77        2774.96         -0.650        1063600 
2001-06-12 Tu       2828.77        2828.77        2753.15        2793.11         -1.267        1136500 
2001-06-11 Mo       2881.16        2883.64        2812.63        2828.94         -1.844         870100 
2001-06-08 Fr       2916.55        2917.62        2866.71        2882.09         -1.173         726200 
2001-06-07 Th       2897.81        2944.54        2872.30        2916.30          0.618        1089600 
2001-06-06 We       2917.47        2935.24        2886.27        2898.39         -0.652        1061900 
2001-06-05 Tu       2876.83        2935.24        2864.86        2917.42          1.361        1116800 
2001-06-04 Mo       2887.52        2911.63        2847.19        2878.24         -0.305         836500 
2001-06-01 Fr       2945.90        2956.31        2853.27        2887.05         -1.998        1015000 
2001-05-31 Th       2901.65        2964.73        2892.26        2945.90          1.526        1226600 
2001-05-30 We       2919.03        2938.74        2880.82        2901.61         -0.673        1158600 
2001-05-29 Tu       2929.54        2951.88        2895.08        2921.27         -0.271        1026000 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       2947.94        2961.33        2894.30        2929.20         -0.739         828100 
2001-05-24 Th       2969.99        2983.57        2912.70        2951.01         -0.611        1100700 
2001-05-23 We       2986.54        3009.27        2935.38        2969.16         -0.729        1134800 
2001-05-22 Tu       3010.24        3034.82        2959.48        2990.97         -0.445        1260400 
2001-05-21 Mo       2979.00        3025.28        2954.51        3004.35          0.853        1174900 
2001-05-18 Fr       2957.58        3001.29        2932.17        2978.95          0.723        1130800 
2001-05-17 Th       2925.04        2984.89        2895.30        2957.58          1.097        1355600 
2001-05-16 We       2881.11        2947.65        2840.52        2925.50          1.571        1405300 
2001-05-15 Tu       2874.59        2901.61        2846.02        2880.24          0.197        1071800 
2001-05-14 Mo       2878.83        2901.51        2840.18        2874.59         -0.173         858200 
2001-05-11 Fr       2898.76        2926.57        2852.40        2879.56         -0.697         906200 
2001-05-10 Th       2865.73        2925.16        2848.50        2899.76          1.187        1056700 
2001-05-09 We       2865.68        2891.38        2829.57        2865.73          0.007        1132400 
2001-05-08 Tu       2852.06        2892.84        2817.84        2865.54          0.523        1006300 
2001-05-07 Mo       2869.72        2887.59        2821.88        2850.64         -0.647         949000 
2001-05-04 Fr       2837.21        2882.87        2776.66        2869.19          1.188        1082100 
2001-05-03 Th       2869.63        2872.60        2798.08        2835.51         -1.144        1137900 
2001-05-02 We       2813.26        2889.39        2785.67        2868.31          1.907        1342200 
2001-05-01 Tu       2827.52        2845.05        2774.28        2814.63         -0.439        1181300 
2001-04-30 Mo       2862.57        2881.55        2809.47        2827.04         -1.234        1226000 
2001-04-27 Fr       2819.81        2879.46        2813.14        2862.37          1.493        1091300 
2001-04-26 Th       2761.91        2854.05        2743.13        2820.27          2.111        1345200 
2001-04-25 We       2762.35        2811.56        2707.79        2761.96         -0.097        1203600 
2001-04-24 Tu       2794.62        2818.13        2731.78        2764.64         -1.055        1216500 
2001-04-23 Mo       2861.30        2861.30        2763.57        2794.13         -2.348        1012600 
2001-04-20 Fr       2886.91        2897.81        2830.88        2861.30         -0.952        1338700 
2001-04-19 Th       2858.04        2928.91        2805.62        2888.80          1.042        1486800 
2001-04-18 We       2758.26        2889.32        2729.79        2859.02          3.660         191890 
2001-04-17 Tu       2735.24        2776.66        2707.16        2758.07          0.768        1109600 
2001-04-16 Mo       2766.39        2793.99        2711.73        2737.04         -1.068         913900 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       2756.71        2782.45        2712.70        2766.59          0.355        1102000 
2001-04-11 We       2790.37        2822.12        2718.96        2756.80         -1.248        1290300 
2001-04-10 Tu       2718.50        2821.05        2695.81        2791.65          2.752        1349600 
2001-04-09 Mo       2689.16        2764.78        2680.46        2716.89          1.111        1062800 
2001-04-06 Fr       2750.11        2751.18        2656.99        2687.03         -2.337        1266800 
2001-04-05 Th       2700.31        2779.57        2668.75        2751.33          1.832        1368000 
2001-04-04 We       2680.72        2732.32        2630.24        2701.83          0.793        1425590 
2001-04-03 Tu       2745.02        2750.58        2658.84        2680.57         -2.348        1386100 
2001-04-02 Mo       2771.36        2812.89        2726.31        2745.02         -0.950        1254900 
2001-03-30 Fr       2751.30        2806.84        2714.27        2771.36          0.651        1280800 
2001-03-29 Th       2765.69        2797.29        2723.50        2753.43         -0.421        1234500 
2001-03-28 We       2802.54        2806.32        2725.98        2765.08         -1.335        1333400 
2001-03-27 Tu       2724.22        2829.03        2721.93        2802.49          2.735        1314200 
2001-03-26 Mo       2646.86        2749.66        2633.42        2727.87          3.120        1114000 
2001-03-23 Fr       2630.92        2680.90        2586.49        2645.34          0.487        1364900 
2001-03-22 Th       2677.31        2690.20        2565.16        2632.52         -1.729        1723950 
2001-03-21 We       2674.50        2721.81        2635.36        2678.83          0.111        1346300 
2001-03-20 Tu       2681.81        2741.62        2640.08        2675.86         -0.216        1235900 
2001-03-19 Mo       2631.98        2707.85        2596.83        2681.66          1.911        1126200 
2001-03-16 Fr       2699.05        2719.01        2603.07        2631.37         -2.650        1543560 
2001-03-15 Th       2679.99        2748.60        2631.79        2703.01          0.825        1259500 
2001-03-14 We       2763.35        2763.35        2611.96        2680.90         -3.208        1397400 
2001-03-13 Tu       2861.34        2863.32        2707.30        2769.74         -3.196        1360900 
2001-03-12 Mo       2939.67        2944.53        2850.79        2861.19         -2.752        1229000 
2001-03-09 Fr       2994.78        3011.24        2882.03        2942.17         -2.490        1085900 
2001-03-08 Th       2990.40        3049.95        2951.91        3017.29          0.898        1114100 
2001-03-07 We       2979.53        3037.83        2952.52        2990.43          0.336        1132200 
2001-03-06 Tu       2940.92        3005.81        2928.35        2980.43          1.396        1091800 
2001-03-05 Mo       2914.88        2971.51        2889.41        2939.40          0.830         929200 
2001-03-02 Fr       2867.75        2950.81        2845.52        2915.19          1.633        1294000 
2001-03-01 Th       2925.04        2925.04        2813.21        2868.36         -1.938        1294900 
2001-02-28 We       2969.04        2982.45        2892.07        2925.04         -1.547        1225300 
2001-02-27 Tu       2978.24        3013.58        2933.14        2971.01         -0.243        1114100 
2001-02-26 Mo       2930.37        3012.24        2912.76        2978.24          1.644        1130800 
2001-02-23 Fr       2921.65        2971.04        2861.51        2930.07          0.387        1231300 
2001-02-22 Th       2945.13        2977.11        2871.73        2918.76         -0.873        1365900 
2001-02-21 We       2974.72        3006.69        2919.26        2944.47         -1.108        1208500 
2001-02-20 Tu       2998.58        3044.27        2942.97        2977.46         -0.578        1112200 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       3040.64        3047.24        2964.21        2994.78         -1.567        1257200 
2001-02-15 Th       2997.20        3077.23        2975.48        3042.47          1.433        1153700 
2001-02-14 We       3049.75        3067.99        2968.93        2999.49         -1.542        1150300 
2001-02-13 Tu       3037.38        3090.92        3013.64        3046.46          0.238        1075200 
2001-02-12 Mo       3010.73        3064.99        2981.78        3039.23          0.857        1039100 
2001-02-09 Fr       3024.95        3065.34        2977.46        3013.42         -0.391        1075500 
2001-02-08 Th       3034.67        3073.93        2982.37        3025.24         -0.311        1107200 
2001-02-07 We       3062.92        3090.22        3005.82        3034.67         -0.883        1158300 
2001-02-06 Tu       3070.68        3129.55        3033.65        3061.72         -0.260        1059600 
2001-02-05 Mo       3087.86        3116.21        3037.03        3069.71         -0.745        1013000 
2001-02-02 Fr       3127.82        3156.95        3067.43        3092.76         -1.121        1048400 
2001-02-01 Th       3112.25        3157.08        3062.40        3127.82          0.645        1118800 
2001-01-31 We       3056.69        3159.76        3035.80        3107.76          1.601        1295300 
2001-01-30 Tu       3001.33        3085.92        2983.85        3058.78          1.914        1149800 
2001-01-29 Mo       2965.01        3044.26        2939.98        3001.33          1.527        1053100 
2001-01-26 Fr       2972.17        3017.34        2910.63        2956.19         -0.805        1098000 
2001-01-25 Th       2941.58        3020.66        2900.61        2980.17          1.291        1258000 
2001-01-24 We       2999.31        3019.48        2903.29        2942.18         -1.993        1309000 
2001-01-23 Tu       2966.26        3049.08        2915.73        3002.00          1.083        1232600 
2001-01-22 Mo       2951.19        3014.26        2910.49        2969.85          0.561        1164000 
2001-01-19 Fr       3045.77        3055.68        2933.66        2953.29         -3.044        1407800 
2001-01-18 Th       3062.64        3106.21        2983.23        3046.00         -0.538        1445000 
2001-01-17 We       3065.63        3114.36        3011.31        3062.49         -0.073        1349100 
2001-01-16 Tu       2999.59        3100.76        2966.59        3064.74          2.091        1205700 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       3049.80        3078.68        2955.42        3001.98         -1.616        1276000 
2001-01-11 Th       3069.54        3104.10        3000.96        3051.30         -0.613        1411200 
2001-01-10 We       3065.91        3131.99        2995.50        3070.13          0.050        1296500 
2001-01-09 Tu       3142.03        3150.30        3014.70        3068.60         -2.337        1191300 
2001-01-08 Mo       3111.60        3199.54        3041.46        3142.03          0.900        1115500 
2001-01-05 Fr       3143.25        3167.89        3036.71        3113.99         -1.006        1430800 
2001-01-04 Th       3013.28        3210.82        3000.50        3145.65          4.331         216940 
2001-01-03 We       2872.61        3031.36        2814.11        3015.07          4.904         188070 
2001-01-02 Tu       2946.89        2977.72        2854.26        2874.11         -2.460        1129400 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       2889.21        2996.54        2872.20        2946.60          1.907        1035500 
2000-12-28 Th       2898.12        2922.33        2831.16        2891.45         -0.281        1015300 
2000-12-27 We       2838.40        2921.85        2812.03        2899.61          2.114        1092700 
2000-12-26 Tu       2850.45        2877.46        2803.79        2839.59         -0.363         806500 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       2785.93        2889.18        2766.06        2849.93          2.155        1087100 
2000-12-21 Th       2728.58        2836.66        2704.31        2789.82          2.200        1449900 
2000-12-20 We       2775.07        2787.50        2643.08        2729.77         -1.728        1421600 
2000-12-19 Tu       2740.61        2860.58        2718.97        2777.76          1.400        1324900 
2000-12-18 Mo       2701.67        2790.17        2674.32        2739.42          1.510        1189900 
2000-12-15 Fr       2733.66        2777.95        2645.79        2698.68         -1.441         156110 
2000-12-14 Th       2846.81        2850.86        2707.00        2738.15         -3.837        1061300 
2000-12-13 We       2902.94        2944.01        2825.65        2847.41         -1.992        1195100 
2000-12-12 Tu       2938.67        2970.03        2877.88        2905.27         -1.126        1083400 
2000-12-11 Mo       2878.69        2962.52        2842.15        2938.37          2.029        1202400 
2000-12-08 Fr       2796.66        2910.87        2787.23        2879.95          3.001        1358300 
2000-12-07 Th       2815.34        2849.64        2763.89        2796.04         -0.699        1128000 
2000-12-06 We       2843.67        2883.17        2782.02        2815.71         -0.983        1399300 
2000-12-05 Tu       2766.96        2868.98        2751.72        2843.67          2.742         900300 
2000-12-04 Mo       2762.23        2798.05        2708.78        2767.77          0.167        1103000 
2000-12-01 Fr       2752.39        2798.14        2707.15        2763.15          0.435        1195200 
2000-11-30 Th       2797.33        2818.36        2722.08        2751.19         -1.723        1186530 
2000-11-29 We       2797.01        2841.38        2748.59        2799.42          0.108         402100 
2000-11-28 Tu       2825.06        2827.82        2758.28        2796.41         -1.004        1028200 
2000-11-27 Mo       2847.73        2877.64        2793.13        2824.76         -0.882         946100 
2000-11-24 Fr       2798.65        2859.16        2790.05        2849.89          1.798         404870 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       2851.92        2862.57        2763.48        2799.55         -1.836         963200 
2000-11-21 Tu       2796.81        2871.37        2777.37        2851.92          2.005        1137100 
2000-11-20 Mo       2817.00        2838.77        2758.16        2795.86         -0.761         955800 
2000-11-17 Fr       2812.72        2888.90        2768.79        2817.30          0.156        1070400 
2000-11-16 Th       2841.60        2858.09        2777.43        2812.91         -0.989         956300 
2000-11-15 We       2813.99        2874.04        2780.06        2841.01          0.635        1066800 
2000-11-14 Tu       2773.21        2848.45        2763.29        2823.08          1.798        1118800 
2000-11-13 Mo       2703.15        2805.03        2676.26        2773.21          2.551        1129300 
2000-11-10 Fr       2751.34        2757.56        2677.06        2704.22         -1.713         962500 
2000-11-09 Th       2775.20        2794.90        2699.34        2751.34         -0.927        1111000 
2000-11-08 We       2770.93        2814.03        2729.80        2777.07          0.235         909300 
2000-11-07 Tu       2792.45        2820.29        2732.90        2770.57         -0.811         880900 
2000-11-06 Mo       2761.93        2837.92        2743.14        2793.22          1.139         930900 
2000-11-03 Fr       2788.68        2803.57        2710.17        2761.75         -1.008         997700 
2000-11-02 Th       2748.29        2819.63        2713.47        2789.87          1.348        1167700 
2000-11-01 We       2741.87        2812.98        2698.87        2752.77          0.297        1206800 
2000-10-31 Tu       2684.36        2773.12        2635.34        2744.62          2.159        1366400 
2000-10-30 Mo       2529.87        2720.29        2517.26        2686.61          6.233        1186500 
2000-10-27 Fr       2492.20        2550.89        2456.00        2528.97          1.488        1086300 
2000-10-26 Th       2440.31        2514.96        2420.05        2491.90          2.177        1303800 
2000-10-25 We       2470.49        2489.26        2409.19        2438.81         -1.306        1315600 
2000-10-24 Tu       2439.85        2519.90        2405.78        2471.09          1.405        1158600 
2000-10-23 Mo       2469.21        2498.39        2414.22        2436.86         -1.305        1046800 
2000-10-20 Fr       2458.92        2502.20        2410.30        2469.07          0.376        1177400 
2000-10-19 Th       2368.35        2496.61        2359.42        2459.81          3.849        1297900 
2000-10-18 We       2391.22        2402.61        2318.48        2368.65         -0.944        1441700 
2000-10-17 Tu       2440.23        2473.44        2364.14        2391.22         -1.924        1161500 
2000-10-16 Mo       2428.98        2473.80        2393.70        2438.14          0.328        1005400 
2000-10-13 Fr       2379.75        2460.36        2356.12        2430.18          2.144        1223900 
2000-10-12 Th       2444.59        2467.76        2350.39        2379.16         -2.712        1388600 
2000-10-11 We       2490.65        2507.89        2405.46        2445.49         -2.072        1387500 
2000-10-10 Tu       2485.99        2557.63        2452.81        2497.23          0.265        1044000 
2000-10-09 Mo       2543.65        2551.93        2469.21        2490.63         -2.084         716600 
2000-10-06 Fr       2569.20        2619.94        2514.86        2543.65         -0.960        1150100 
2000-10-05 Th       2559.11        2617.99        2529.52        2568.30          0.324        1176100 
2000-10-04 We       2499.08        2609.09        2485.96        2560.00          2.475        1167400 
2000-10-03 Tu       2465.02        2543.35        2447.07        2498.18          1.370        1098100 
2000-10-02 Mo       2523.73        2538.98        2438.63        2464.42         -2.269        1051200 
2000-09-29 Fr       2572.62        2576.78        2472.30        2521.64         -1.970        1197100 
2000-09-28 Th       2514.53        2596.79        2485.13        2572.32          2.298        1206200 
2000-09-27 We       2518.96        2547.16        2472.81        2514.53         -0.141        1174700 
2000-09-26 Tu       2552.64        2573.86        2474.24        2518.07         -1.470        1106600 
2000-09-25 Mo       2575.00        2616.41        2531.86        2555.63         -1.598         982400 
2000-09-22 Fr       2585.58        2625.78        2530.06        2597.14          0.374        1185500 
2000-09-21 Th       2591.16        2633.14        2551.07        2587.45         -0.154        1105400 
2000-09-20 We       2604.57        2626.43        2538.26        2591.45         -0.543        1104000 
2000-09-19 Tu       2621.36        2654.46        2552.20        2605.61         -0.555        1024900 
2000-09-18 Mo       2671.61        2689.05        2599.13        2620.16         -1.920         962500 
2000-09-15 Fr       2704.58        2719.70        2645.13        2671.46         -1.257        1268400 
2000-09-14 Th       2724.81        2742.55        2672.67        2705.48         -0.660        1014000 
2000-09-13 We       2682.77        2754.93        2658.40        2723.46          1.417        1068300 
2000-09-12 Tu       2691.22        2724.53        2653.04        2685.40         -0.216         991200 
2000-09-11 Mo       2733.61        2766.02        2668.86        2691.22         -1.521         899300 
2000-09-08 Fr       2743.02        2776.85        2699.83        2732.78         -0.406         961000 
2000-09-07 Th       2750.50        2792.07        2705.14        2743.92         -0.260         985500 
2000-09-06 We       2726.51        2791.91        2713.22        2751.07          0.868         995100 
2000-09-05 Tu       2713.22        2765.28        2674.69        2727.40          0.534         838500 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       2723.61        2750.86        2676.79        2712.92         -0.393         767700 
2000-08-31 Th       2723.87        2762.59        2691.56        2723.63         -0.093        1056600 
2000-08-30 We       2759.13        2771.38        2708.05        2726.17         -1.241         818400 
2000-08-29 Tu       2784.88        2807.16        2732.43        2760.44         -0.942         795600 
2000-08-28 Mo       2789.87        2837.98        2763.66        2786.68         -0.125         733600 
2000-08-25 Fr       2744.10        2812.01        2730.04        2790.17          1.579         685600 
2000-08-24 Th       2734.22        2782.39        2704.01        2746.79          0.418         837100 
2000-08-23 We       2821.94        2821.94        2707.60        2735.35         -3.108         871000 
2000-08-22 Tu       2815.00        2861.83        2780.60        2823.08          0.159         818800 
2000-08-21 Mo       2835.95        2858.38        2797.35        2818.59         -0.654         731600 
2000-08-18 Fr       2846.53        2875.74        2801.84        2837.14         -0.378         821400 
2000-08-17 Th       2874.91        2881.12        2813.81        2847.91         -0.970         922400 
2000-08-16 We       2882.98        2902.66        2845.22        2875.81         -0.298         929800 
2000-08-15 Tu       2920.32        2933.18        2862.57        2884.41         -1.260         895900 
2000-08-14 Mo       2926.90        2955.92        2879.63        2921.21         -0.215         783800 
2000-08-11 Fr       2855.21        2953.82        2839.24        2927.50          2.482         835500 
2000-08-10 Th       2847.02        2901.47        2817.70        2856.59          0.305         940800 
2000-08-09 We       2891.29        2901.47        2818.89        2847.91         -1.531        1054000 
2000-08-08 Tu       2893.61        2931.39        2843.43        2892.19         -0.070         992200 
2000-08-07 Mo       2885.64        2926.52        2851.88        2894.21          0.256         854800 
2000-08-04 Fr       2887.11        2916.43        2838.41        2886.81         -0.010         956000 
2000-08-03 Th       2873.04        2917.92        2835.35        2887.11          0.437        1095600 
2000-08-02 We       2873.58        2917.25        2826.37        2874.54         -0.031         986300 
2000-08-01 Tu       2857.91        2904.76        2806.93        2875.44          0.607         938700 
2000-07-31 Mo       2768.63        2889.20        2759.36        2858.09          3.198         952600 
2000-07-28 Fr       2802.14        2839.24        2725.25        2769.53         -1.079         980000 
2000-07-27 Th       2799.15        2860.25        2751.88        2799.75         -0.021        1156400 
2000-07-26 We       2809.32        2852.10        2759.06        2800.34         -0.320        1235800 
2000-07-25 Tu       2819.19        2869.45        2769.53        2809.32         -0.382         969400 
2000-07-24 Mo       2809.32        2858.38        2775.81        2820.09          0.416         880300 
2000-07-21 Fr       2790.62        2836.54        2770.72        2808.42          0.514         968300 
2000-07-20 Th       2809.02        2861.68        2767.13        2794.06         -0.416        1064600 
2000-07-19 We       2899.07        2901.47        2754.27        2805.73         -3.230         909400 
2000-07-18 Tu       2899.97        2942.16        2862.87        2899.37         -0.031         908300 
2000-07-17 Mo       2919.04        2953.23        2867.06        2900.27         -0.643         906000 
2000-07-14 Fr       2890.70        2954.12        2872.15        2919.04          1.054         960600 
2000-07-13 Th       2882.92        2927.50        2836.54        2888.60          0.228        1026800 
2000-07-12 We       2826.97        2914.33        2802.74        2882.02          2.304        1001200 
2000-07-11 Tu       2807.82        2853.30        2770.13        2817.10          0.288         980500 
2000-07-10 Mo       2783.29        2844.62        2769.53        2809.02          0.876         838700 
2000-07-07 Fr       2804.38        2847.02        2750.83        2784.64         -0.784         931700 
2000-07-06 Th       2768.33        2845.52        2704.90        2806.63          1.318         947300 
2000-07-05 We       2709.39        2806.63        2703.41        2770.13          2.414        1019300 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       2651.95        2740.21        2631.60        2704.83          2.248         451900 
2000-06-30 Fr       2709.69        2766.24        2601.39        2645.37         -2.341        1459700 
2000-06-29 Th       2718.07        2750.98        2665.41        2708.79         -0.407        1110900 
2000-06-28 We       2679.77        2752.47        2657.04        2719.86          1.451        1095100 
2000-06-27 Tu       2613.65        2718.67        2588.52        2680.97          2.540        1042500 
2000-06-26 Mo       2631.31        2657.33        2582.84        2614.55         -0.614         889000 
2000-06-23 Fr       2614.25        2669.90        2587.92        2630.71          0.687         847600 
2000-06-22 Th       2651.65        2676.18        2589.72        2612.76         -1.383        1022700 
2000-06-21 We       2658.98        2692.34        2623.83        2649.41         -0.500        1009600 
2000-06-20 Tu       2681.57        2708.20        2639.38        2662.72         -0.670        1031500 
2000-06-19 Mo       2674.09        2715.38        2638.49        2680.67          0.280         921700 
2000-06-16 Fr       2709.32        2732.43        2648.06        2673.19         -1.159        1250800 
2000-06-15 Th       2748.59        2777.31        2683.36        2704.53         -1.592        1011400 
2000-06-14 We       2753.67        2802.74        2710.59        2748.29         -0.239         929700 
2000-06-13 Tu       2780.96        2823.38        2712.08        2754.87         -0.957         935900 
2000-06-12 Mo       2787.14        2841.26        2753.97        2781.50         -0.311         774100 
2000-06-09 Fr       2752.18        2823.68        2739.91        2790.17          1.436         786000 
2000-06-08 Th       2792.27        2815.30        2727.04        2750.68         -1.668         854300 
2000-06-07 We       2764.74        2830.56        2742.90        2797.35          1.114         854600 
2000-06-06 Tu       2800.04        2819.19        2725.25        2766.54         -1.207         950100 
2000-06-05 Mo       2825.47        2844.92        2744.99        2800.34         -1.026         838600 
2000-06-02 Fr       2777.31        2887.63        2771.02        2829.36          1.896        1162400 
2000-06-01 Th       2710.59        2799.45        2710.29        2776.71          2.462         960100 
2000-05-31 We       2741.68        2773.64        2694.73        2709.99         -1.157         960500 
2000-05-30 Tu       2687.85        2769.83        2684.86        2741.70          2.015         844200 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       2717.77        2744.99        2653.45        2687.55         -1.112         722600 
2000-05-25 Th       2827.57        2832.06        2684.56        2717.77         -3.934         984500 
2000-05-24 We       2772.40        2898.77        2733.33        2829.07          2.716        1152300 
2000-05-23 Tu       2719.33        2801.54        2705.80        2754.27          1.254         869900 
2000-05-22 Mo       2744.70        2785.98        2680.07        2720.16         -0.797         869000 
2000-05-19 Fr       2795.26        2801.47        2715.68        2742.00         -1.958         853700 
2000-05-18 Th       2839.54        2876.19        2775.51        2796.75         -1.538         807900 
2000-05-17 We       2864.97        2905.06        2803.93        2840.43         -0.867         820500 
2000-05-16 Tu       2841.03        2910.74        2821.88        2865.27          0.959         955500 
2000-05-15 Mo       2873.94        2905.66        2812.61        2838.04         -1.252         854600 
2000-05-12 Fr       2902.59        2943.95        2838.04        2874.02         -0.943         858200 
2000-05-11 Th       2862.69        2946.19        2853.00        2901.39          1.335         953600 
2000-05-10 We       2902.07        2930.49        2821.59        2863.17         -1.411        1006400 
2000-05-09 Tu       2935.57        2990.92        2861.38        2904.16         -1.080         896600 
2000-05-08 Mo       2874.79        2966.99        2860.48        2935.87          2.078         787600 
2000-05-05 Fr       2795.07        2918.52        2786.88        2876.11          2.903         805500 
2000-05-04 Th       2794.18        2852.40        2748.73        2794.96         -0.053         925800 
2000-05-03 We       2837.98        2859.88        2757.56        2796.45         -1.621         991600 
2000-05-02 Tu       2859.88        2890.40        2803.04        2842.53         -0.565        1011500 
2000-05-01 Mo       2850.01        2900.87        2803.34        2858.68          0.304         966300 
2000-04-28 Fr       2836.25        2897.28        2775.81        2850.01          0.464         984600 
2000-04-27 Th       2881.42        2893.69        2778.20        2836.84         -1.619        1111000 
2000-04-26 We       2913.73        2945.15        2843.43        2883.52         -1.047         999600 
2000-04-25 Tu       2808.72        2939.46        2794.96        2914.03          3.882        1071100 
2000-04-24 Mo       2833.85        2868.86        2752.18        2805.13         -0.993         868700 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       2804.23        2878.13        2748.88        2833.25          0.992         896200 
2000-04-19 We       2769.53        2880.82        2735.72        2805.43          1.296        1001400 
2000-04-18 Tu       2676.48        2804.23        2674.09        2769.53          3.395        1109400 
2000-04-17 Mo       2727.19        2777.90        2640.58        2678.58         -1.777        1204700 
2000-04-14 Fr       2904.16        2904.16        2679.47        2727.04         -6.079        1279700 
2000-04-13 Th       2952.33        2993.02        2864.37        2903.56         -1.662        1032000 
2000-04-12 We       2923.31        3022.04        2866.76        2952.63          1.055        1175900 
2000-04-11 Tu       2843.43        2952.03        2830.26        2921.81          2.767         971400 
2000-04-10 Mo       2828.32        2910.89        2796.16        2843.13          0.545         853700 
2000-04-07 Fr       2847.02        2893.39        2767.73        2827.72         -0.688         891600 
2000-04-06 Th       2823.38        2905.36        2801.84        2847.32          0.816        1008000 
2000-04-05 We       2724.65        2862.27        2709.69        2824.28          3.645        1110300 
2000-04-04 Tu       2706.10        2788.38        2625.32        2724.95          0.697        1515460 
2000-04-03 Mo       2762.95        2806.03        2670.20        2706.10         -2.068        1021700 
2000-03-31 Fr       2680.67        2812.01        2656.74        2763.24          3.126        1227400 
2000-03-30 Th       2689.65        2728.84        2628.61        2679.47         -0.400        1193400 
2000-03-29 We       2687.55        2749.18        2638.79        2690.24          0.346        1061900 
2000-03-28 Tu       2665.71        2753.67        2636.24        2680.97          0.493         959100 
2000-03-27 Mo       2688.15        2735.27        2632.50        2667.81         -0.757         901000 
2000-03-24 Fr       2720.16        2775.81        2637.59        2688.15         -1.199        1052200 
2000-03-23 Th       2651.35        2750.38        2619.34        2720.76          2.606        1078300 
2000-03-22 We       2664.97        2724.35        2601.39        2651.65         -0.606        1075000 
2000-03-21 Tu       2601.39        2699.22        2561.45        2667.81          2.624        1065900 
2000-03-20 Mo       2624.72        2675.88        2565.49        2599.59         -0.924         920800 
2000-03-17 Fr       2679.47        2706.40        2574.76        2623.83         -2.055        1295100 
2000-03-16 Th       2523.20        2678.88        2523.20        2678.88          6.233        1482300 
2000-03-15 We       2382.34        2563.23        2379.74        2521.71          5.875        1302800 
2000-03-14 Tu       2399.94        2444.55        2356.45        2381.77         -0.425        1094000 
2000-03-13 Mo       2364.67        2437.82        2305.11        2391.94          1.127        1016100 
2000-03-10 Fr       2340.04        2407.80        2315.35        2365.29          1.019        1138800 
2000-03-09 Th       2351.57        2396.85        2290.80        2341.44         -0.471        1123000 
2000-03-08 We       2261.96        2394.33        2261.96        2352.53          3.929        1203000 
2000-03-07 Tu       2376.09        2379.18        2246.19        2263.59         -4.735        1314100 
2000-03-06 Mo       2433.61        2446.80        2347.48        2376.09         -2.397        1029000 
2000-03-03 Fr       2354.77        2466.43        2341.02        2434.45          3.421        1150300 
2000-03-02 Th       2397.77        2406.39        2321.66        2353.93         -1.828        1198600 
2000-03-01 We       2389.00        2435.57        2349.72        2397.77          0.373        1274100 
2000-02-29 Tu       2361.78        2420.14        2325.31        2388.86          1.147        1204300 
2000-02-28 Mo       2350.70        2398.82        2314.09        2361.78          0.447        1026500 
2000-02-25 Fr       2380.30        2420.07        2327.27        2351.26         -1.220        1065200 
2000-02-24 Th       2420.28        2451.00        2333.31        2380.30         -1.652        1215000 
2000-02-23 We       2458.07        2485.79        2390.19        2420.28         -1.580         993700 
2000-02-22 Tu       2430.24        2490.56        2396.85        2459.14          1.166         980000 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       2471.77        2508.52        2390.40        2430.80         -1.601        1042300 
2000-02-17 Th       2454.79        2514.69        2425.19        2470.36          0.634        1034800 
2000-02-16 We       2449.46        2506.56        2401.34        2454.79          0.241        1018800 
2000-02-15 Tu       2466.72        2496.74        2400.78        2448.90         -0.745        1092100 
2000-02-14 Mo       2437.54        2496.88        2399.94        2467.28          1.279         927300 
2000-02-11 Fr       2474.42        2510.20        2402.19        2436.13         -1.581        1025700 
2000-02-10 Th       2549.87        2560.42        2440.34        2475.27         -2.943        1058800 
2000-02-09 We       2582.24        2627.76        2537.14        2550.32         -1.258        1050500 
2000-02-08 Tu       2572.21        2622.43        2544.15        2582.80          0.412        1047700 
2000-02-07 Mo       2608.68        2646.56        2545.55        2572.21         -1.409         918100 
2000-02-04 Fr       2621.59        2670.68        2579.50        2608.96         -0.482        1045100 
2000-02-03 Th       2609.10        2658.34        2569.75        2621.59          0.457        1146500 
2000-02-02 We       2574.89        2648.45        2536.29        2609.66          1.282        1038600 
2000-02-01 Tu       2571.14        2613.73        2523.11        2576.63          0.194         981000 
2000-01-31 Mo       2578.66        2630.56        2520.30        2571.65         -0.391         993800 
2000-01-28 Fr       2613.87        2651.33        2547.80        2581.75         -1.282        1095800 
2000-01-27 Th       2664.51        2709.96        2589.60        2615.27         -1.858        1129500 
2000-01-26 We       2653.85        2717.82        2606.16        2664.79          0.380        1117300 
2000-01-25 Tu       2702.67        2740.83        2628.04        2654.69         -1.785        1073700 
2000-01-24 Mo       2753.73        2784.03        2685.55        2702.95         -1.764        1115800 
2000-01-21 Fr       2784.87        2808.30        2709.68        2751.49         -1.179        1209800 
2000-01-20 Th       2840.71        2872.97        2746.16        2784.31         -1.893        1100700 
2000-01-19 We       2854.17        2896.26        2787.12        2838.04         -0.546        1087800 
2000-01-18 Tu       2891.21        2931.05        2801.71        2853.61         -1.315        1056700 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       2893.73        2947.32        2859.50        2891.63         -0.044        1085900 
2000-01-13 Th       2935.12        2967.52        2828.92        2892.89         -1.476        1030400 
2000-01-12 We       2950.13        2993.89        2906.92        2936.24         -0.452         974600 
2000-01-11 Tu       2980.50        3042.99        2936.94        2949.56         -1.038        1014000 
2000-01-10 Mo       2964.72        3034.86        2922.35        2980.50          0.532        1064800 
2000-01-07 Fr       2934.41        2998.10        2873.11        2964.72          0.941        1225200 
2000-01-06 Th       2865.12        2981.55        2817.49        2937.08          2.432        1092300 
2000-01-05 We       2863.01        2909.09        2814.68        2867.36          0.181        1085500 
2000-01-04 Tu       2941.99        2962.47        2837.06        2862.17         -2.769        1009000 
2000-01-03 Mo       2977.20        3022.37        2897.38        2943.67         -1.126         931800 
1999-12-31 Fr       2962.89        3000.63        2906.08        2977.20          0.464         374050 
1999-12-30 Th       2941.15        3006.24        2910.29        2963.45          0.729         554680 
1999-12-29 We       2944.37        2990.53        2896.26        2941.99         -0.086         567860 
1999-12-28 Tu       2927.68        2974.25        2878.58        2944.51          0.575         655400 
1999-12-27 Mo       2887.14        2988.56        2860.63        2927.68          1.384         722600 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       2838.74        2918.70        2835.66        2887.70          1.725         728600 
1999-12-22 We       2837.06        2885.60        2792.17        2838.74          0.079         850000 
1999-12-21 Tu       2884.06        2894.57        2785.44        2836.50         -1.663         963500 
1999-12-20 Mo       2917.58        2971.45        2848.28        2884.47         -1.163         904600 
1999-12-17 Fr       2922.63        2988.56        2873.53        2918.42         -0.106        1349800 
1999-12-16 Th       2919.54        2965.14        2880.55        2921.51          0.067        1070300 
1999-12-15 We       2908.60        2956.72        2863.43        2919.54          0.366        1033900 
1999-12-14 Tu       2895.14        2945.50        2862.87        2908.88          0.445        1027800 
1999-12-13 Mo       2875.66        2930.49        2851.09        2895.98          0.732         977600 
1999-12-10 Fr       2822.82        2909.16        2801.15        2874.94          1.776         987200 
1999-12-09 Th       2880.99        2907.69        2792.45        2824.78         -1.974        1122100 
1999-12-08 We       2889.80        2969.77        2847.16        2881.67         -0.156         957000 
1999-12-07 Tu       2905.24        2961.63        2851.65        2886.16         -0.666        1085800 
1999-12-06 Mo       2924.51        2944.87        2848.00        2905.52         -0.795         916800 
1999-12-03 Fr       2894.86        2970.33        2881.95        2928.80          1.192        1006400 
1999-12-02 Th       2883.91        2937.78        2846.32        2894.29          0.360         900700 
1999-12-01 We       2910.29        2942.83        2854.17        2883.91         -0.887         884000 
1999-11-30 Tu       2900.47        2960.79        2881.95        2909.72          0.329         951500 
1999-11-29 Mo       2909.16        2951.53        2866.24        2900.19         -0.308         866100 
1999-11-26 Fr       2924.17        2938.90        2886.44        2909.16         -0.485         312120 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       2980.01        2980.01        2887.28        2923.33         -1.911         734800 
1999-11-23 Tu       2954.90        3026.37        2913.93        2980.29          0.859         926100 
1999-11-22 Mo       2974.31        2992.77        2905.80        2954.90         -0.726         873500 
1999-11-19 Fr       3019.11        3026.72        2951.53        2976.50         -1.380         893800 
1999-11-18 Th       3004.13        3050.29        2947.88        3018.16          0.467        1022800 
1999-11-17 We       3098.54        3099.11        2984.64        3004.13         -3.082         960000 
1999-11-16 Tu       3063.36        3123.79        3039.06        3099.67          1.144         942200 
1999-11-15 Mo       3089.57        3120.43        3031.49        3064.60         -0.808         795700 
1999-11-12 Fr       3012.83        3115.10        3009.61        3089.57          2.576         900200 
1999-11-11 Th       3006.80        3046.64        2965.56        3011.99          0.191         891300 
1999-11-10 We       2988.96        3057.30        2947.04        3006.24          0.563         984700 
1999-11-09 Tu       3029.86        3086.20        2950.13        2989.41         -1.379         854300 
1999-11-08 Mo       3002.59        3067.40        2966.12        3031.21          0.906         806800 
1999-11-05 Fr       2970.89        3041.59        2958.82        3003.99          1.172        1007300 
1999-11-04 Th       2977.06        3023.77        2935.26        2969.20         -0.245         981700 
1999-11-03 We       2968.31        3019.71        2932.45        2976.50          0.284         914400 
1999-11-02 Tu       2976.50        3026.44        2935.40        2968.08         -0.283         904500 
1999-11-01 Mo       3053.65        3062.07        2941.43        2976.50         -2.696         861000 
1999-10-29 Fr       3013.95        3127.44        3004.84        3058.98          1.522        1120500 
1999-10-28 Th       2920.39        3036.82        2920.39        3013.11          3.235        1135100 
1999-10-27 We       2827.52        2942.55        2827.52        2918.70          3.163         950100 
1999-10-26 Tu       2871.15        2895.14        2791.89        2829.20         -1.442         878300 
1999-10-25 Mo       2861.19        2903.55        2798.62        2870.59          0.260         777000 
1999-10-22 Fr       2810.41        2898.78        2790.77        2863.15          1.816         959200 
1999-10-21 Th       2808.44        2839.86        2749.24        2812.09          0.130        1012500 
1999-10-20 We       2859.36        2887.28        2756.82        2808.44         -1.810         928800 
1999-10-19 Tu       2845.20        2925.72        2830.61        2860.21          0.567         905700 
1999-10-18 Mo       2855.02        2892.05        2805.92        2844.07         -0.403         818700 
1999-10-15 Fr       2912.81        2912.81        2811.53        2855.58         -2.021         912600 
1999-10-14 Th       2920.95        2963.59        2871.15        2914.49         -0.240         892300 
1999-10-13 We       2960.51        2988.28        2893.17        2921.51         -1.350         821500 
1999-10-12 Tu       3026.58        3031.21        2927.68        2961.49         -2.133         778300 
1999-10-11 Mo       3080.87        3102.75        2991.93        3026.02         -1.807         655900 
1999-10-08 Fr       3046.64        3138.38        3041.59        3081.71          1.142         897300 
1999-10-07 Th       3014.80        3091.25        2999.22        3046.92          1.226         827800 
1999-10-06 We       2977.48        3039.06        2957.98        3010.03          1.017         895200 
1999-10-05 Tu       2958.54        3028.12        2922.07        2979.73          0.697         965700 
1999-10-04 Mo       2874.94        2993.89        2874.94        2959.10          3.164         803300 
1999-10-01 Fr       2909.16        2926.00        2831.73        2868.34         -1.403         896200 
1999-09-30 Th       2892.61        2959.67        2863.43        2909.16          0.562        1017600 
1999-09-29 We       2856.70        2926.28        2840.71        2892.89          1.257         856000 
1999-09-28 Tu       2862.17        2911.13        2800.59        2856.98         -0.191         885400 
1999-09-27 Mo       2878.72        2917.30        2836.22        2862.45         -0.565         780600 
1999-09-24 Fr       2895.98        2934.41        2853.61        2878.72         -0.596         872800 
1999-09-23 Th       2927.40        2990.11        2875.22        2895.98         -1.035         890800 
1999-09-22 We       2937.22        2982.81        2874.37        2926.28         -0.387         822200 
1999-09-21 Tu       2979.30        3005.12        2904.96        2937.64         -1.398         817300 
1999-09-20 Mo       3000.07        3034.86        2936.38        2979.30         -0.683         568000 
1999-09-17 Fr       2988.84        3035.70        2960.51        2999.79          0.432         861900 
1999-09-16 Th       3087.04        3087.04        2954.62        2986.88         -3.262         739000 
1999-09-15 We       3093.77        3149.05        3053.93        3087.60         -0.100         787300 
1999-09-14 Tu       3090.97        3122.67        3032.89        3090.69         -0.027         734500 
1999-09-13 Mo       3089.31        3155.78        3050.57        3091.53          0.023         657900 
1999-09-10 Fr       3116.08        3162.79        3056.46        3090.83         -0.721         808500 
1999-09-09 Th       3080.59        3155.50        3003.43        3113.27          1.042         773900 
1999-09-08 We       3108.11        3129.69        3029.53        3081.15         -0.911         791200 
1999-09-07 Tu       3153.82        3157.74        3072.17        3109.49         -1.502         715300 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       3084.80        3179.63        3084.80        3156.90          2.571         663200 
1999-09-02 Th       3103.59        3120.01        3018.58        3077.78         -0.859         687100 
1999-09-01 We       3076.10        3142.31        3046.64        3104.44          0.921         708200 
1999-08-31 Tu       3119.47        3156.90        3048.32        3076.10         -1.412         861700 
1999-08-30 Mo       3171.05        3192.25        3103.88        3120.15         -1.614         597900 
1999-08-27 Fr       3213.86        3236.58        3138.38        3171.35         -1.323         570050 
1999-08-26 Th       3310.09        3319.63        3202.91        3213.86         -2.883         719000 
1999-08-25 We       3233.78        3339.83        3211.33        3309.25          2.298         864600 
1999-08-24 Tu       3197.58        3255.10        3169.53        3234.90          1.141         732700 
1999-08-23 Mo       3150.79        3212.73        3137.26        3198.42          1.514         682600 
1999-08-20 Fr       3166.12        3186.64        3116.78        3150.73         -0.492         661200 
1999-08-19 Th       3185.80        3209.65        3122.95        3166.30         -0.630         684200 
1999-08-18 We       3204.72        3243.60        3163.07        3186.36         -0.597         682800 
1999-08-17 Tu       3213.58        3253.98        3155.22        3205.51         -0.207         691500 
1999-08-16 Mo       3179.35        3240.51        3156.62        3212.17          1.041         583550 
1999-08-13 Fr       3158.02        3211.89        3129.69        3179.07          0.684         691700 
1999-08-12 Th       3130.53        3200.67        3112.85        3157.46          0.860         745600 
1999-08-11 We       3137.09        3182.99        3090.97        3130.53         -0.223         792300 
1999-08-10 Tu       3219.33        3219.75        3089.29        3137.54         -2.574         836200 
1999-08-09 Mo       3220.03        3268.00        3186.36        3220.45          0.013         684300 
1999-08-06 Fr       3282.87        3294.10        3194.78        3220.03         -1.923         698900 
1999-08-05 Th       3277.82        3325.52        3236.58        3283.16          0.094         859300 
1999-08-04 We       3325.46        3350.49        3256.78        3280.07         -1.375         789300 
1999-08-03 Tu       3368.70        3405.76        3295.78        3325.80         -1.319         739600 
1999-08-02 Mo       3332.11        3415.58        3305.04        3370.27          1.111         649550 
1999-07-30 Fr       3348.67        3386.68        3308.13        3333.24         -0.469         736800 
1999-07-29 Th       3413.90        3413.90        3320.47        3348.95         -2.031         770100 
1999-07-28 We       3417.26        3455.98        3369.71        3418.39          0.033         690900 
1999-07-27 Tu       3384.02        3448.55        3364.24        3417.26          1.003         723800 
1999-07-26 Mo       3381.49        3419.79        3340.11        3383.32          0.054         613450 
1999-07-23 Fr       3402.11        3436.34        3354.70        3381.49         -0.676         630580 
1999-07-22 Th       3438.03        3488.81        3368.45        3404.50         -0.991         771700 
1999-07-21 We       3434.38        3512.94        3400.71        3438.59          0.106         785500 
1999-07-20 Tu       3456.68        3517.85        3396.22        3434.94         -0.834         754800 
1999-07-19 Mo       3410.45        3496.76        3381.40        3463.84          1.822         642330 
1999-07-16 Fr       3396.61        3435.90        3355.12        3401.87          0.142         714100 
1999-07-15 Th       3424.28        3461.90        3363.42        3397.03         -0.715         818800 
1999-07-14 We       3398.69        3448.90        3371.16        3421.51          0.467         756100 
1999-07-13 Tu       3420.41        3445.30        3370.61        3405.60         -0.766         736000 
1999-07-12 Mo       3424.28        3469.92        3393.85        3431.89          0.133         685300 
1999-07-09 Fr       3441.43        3473.80        3394.95        3427.32         -0.697         701000 
1999-07-08 Th       3474.35        3482.37        3387.21        3451.39         -0.677         830600 
1999-07-07 We       3471.03        3509.21        3416.53        3474.90         -0.088         791200 
1999-07-06 Tu       3509.76        3545.72        3443.09        3477.95         -1.082         722900 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       3468.13        3559.83        3442.26        3515.99          1.425         613570 
1999-07-01 Th       3412.11        3499.52        3369.50        3466.60          1.828         843400 
1999-06-30 We       3398.55        3468.82        3351.52        3404.36         -0.154        1117000 
1999-06-29 Tu       3383.61        3434.79        3357.61        3409.62          0.366         820100 
1999-06-28 Mo       3344.05        3431.47        3321.92        3397.17          2.444         652910 
1999-06-25 Fr       3331.88        3371.44        3295.09        3316.11         -0.299         623460 
1999-06-24 Th       3375.68        3411.55        3307.40        3326.07         -1.564         690400 
1999-06-23 We       3384.17        3415.15        3342.95        3378.91         -0.375         731800 
1999-06-22 Tu       3414.04        3445.99        3357.61        3391.63         -1.067         716500 
1999-06-21 Mo       3404.91        3474.63        3362.03        3428.22          0.939         686600 
1999-06-18 Fr       3384.72        3456.37        3354.01        3396.34          0.685         914500 
1999-06-17 Th       3395.78        3436.24        3328.84        3373.24         -1.115         700300 
1999-06-16 We       3385.82        3475.18        3343.50        3411.28          1.783         806800 
1999-06-15 Tu       3353.73        3407.13        3309.20        3351.52          0.025         696600 
1999-06-14 Mo       3345.71        3416.26        3319.71        3350.69          0.186         669400 
1999-06-11 Fr       3370.06        3421.79        3305.46        3344.47         -0.710         698200 
1999-06-10 Th       3364.52        3417.09        3321.37        3368.40         -0.360         716500 
1999-06-09 We       3415.43        3442.54        3345.99        3380.57         -1.292         662000 
1999-06-08 Tu       3466.05        3498.97        3396.61        3424.83         -1.641         685900 
1999-06-07 Mo       3440.05        3509.48        3371.72        3481.96          0.555         664300 
1999-06-04 Fr       3435.07        3483.76        3401.04        3462.73          1.221         694500 
1999-06-03 Th       3418.19        3465.22        3359.82        3420.96         -0.194         719600 
1999-06-02 We       3450.56        3473.52        3347.65        3427.60         -1.125         728000 
1999-06-01 Tu       3426.49        3508.93        3396.61        3466.60          1.490         683800 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       3385.55        3459.69        3352.35        3415.70          1.093         649960 
1999-05-27 Th       3452.77        3493.99        3352.63        3378.77         -2.175         811400 
1999-05-26 We       3464.39        3511.70        3392.46        3453.88          0.016         870800 
1999-05-25 Tu       3472.97        3546.55        3419.30        3453.33         -0.589         826700 
1999-05-24 Mo       3550.43        3580.30        3441.43        3473.80         -2.181         754700 
1999-05-21 Fr       3609.63        3646.42        3518.89        3551.26         -1.587         686600 
1999-05-20 Th       3579.20        3665.79        3542.13        3608.52          0.819         752200 
1999-05-19 We       3647.94        3672.98        3527.19        3579.20         -1.944         801100 
1999-05-18 Tu       3638.12        3684.32        3570.07        3650.16         -0.026         753400 
1999-05-17 Mo       3663.57        3693.45        3591.92        3651.12         -0.415         665500 
1999-05-14 Fr       3707.01        3733.84        3645.04        3666.34         -2.296         727800 
1999-05-13 Th       3782.53        3823.75        3680.17        3752.51         -0.819         796900 
1999-05-12 We       3762.89        3833.16        3708.94        3783.50          0.334         825500 
1999-05-11 Tu       3745.18        3812.68        3700.64        3770.91          1.045         836100 
1999-05-10 Mo       3736.33        3799.68        3681.83        3731.90         -0.292         773300 
1999-05-07 Fr       3746.01        3797.47        3677.68        3742.83          0.189         814900 
1999-05-06 Th       3721.76        3779.37        3655.85        3735.78          0.014         875400 
1999-05-05 We       3732.66        3787.42        3649.10        3735.26          0.091         913500 
1999-05-04 Tu       3702.04        3814.93        3665.97        3731.88          0.955         933100 
1999-05-03 Mo       3646.77        3734.74        3604.47        3696.59          1.352         811400 
1999-04-30 Fr       3663.90        3746.42        3595.13        3647.29          0.125         936500 
1999-04-29 Th       3640.28        3720.73        3570.48        3642.75          0.304        1003600 
1999-04-28 We       3591.49        3702.04        3542.45        3631.72          0.952         951700 
1999-04-27 Tu       3597.46        3662.08        3520.65        3597.46         -0.363         891700 
1999-04-26 Mo       3591.49        3656.11        3553.87        3610.57          0.582         712000 
1999-04-23 Fr       3596.94        3649.10        3526.62        3589.68         -0.561         744900 
1999-04-22 Th       3587.86        3677.39        3524.28        3609.92          1.503         927900 
1999-04-21 We       3522.21        3608.36        3481.21        3556.46          1.790         920000 
1999-04-20 Tu       3582.93        3620.82        3439.43        3493.92         -2.041         985400 
1999-04-19 Mo       3576.70        3712.16        3518.83        3566.71          1.077        1214400 
1999-04-16 Fr       3458.63        3585.27        3430.09        3528.70          2.175        1002300 
1999-04-15 Th       3445.91        3579.30        3358.20        3453.57          0.298        1089800 
1999-04-14 We       3301.63        3494.18        3286.06        3443.32          4.472         952000 
1999-04-13 Tu       3335.63        3364.95        3259.07        3295.92         -1.198         810900 
1999-04-12 Mo       3329.40        3378.18        3273.35        3335.89         -1.024         810800 
1999-04-09 Fr       3334.85        3419.19        3291.25        3370.40          1.231         716100 
1999-04-08 Th       3345.23        3378.44        3265.82        3329.40         -0.284         850500 
1999-04-07 We       3329.92        3387.01        3282.17        3338.87          0.414         816400 
1999-04-06 Tu       3345.75        3404.65        3278.80        3325.12         -0.843         787500 
1999-04-05 Mo       3328.10        3393.24        3288.40        3353.40          1.337         695800 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       3319.80        3354.83        3258.55        3309.16          0.307         703000 
1999-03-31 We       3369.36        3412.96        3266.34        3299.04         -2.042         924300 
1999-03-30 Tu       3293.85        3410.43        3281.39        3367.80          2.229         729000 
1999-03-29 Mo       3263.74        3330.18        3236.50        3294.37          1.051         747900 
1999-03-26 Fr       3280.09        3306.56        3214.96        3260.11         -0.899         707200 
1999-03-25 Th       3236.50        3326.03        3212.10        3289.70          2.590         784200 
1999-03-24 We       3192.64        3258.30        3136.33        3206.65          0.361         761900 
1999-03-23 Tu       3276.20        3299.04        3161.24        3195.11         -2.460         811300 
1999-03-22 Mo       3345.75        3376.11        3242.21        3275.68         -1.881         658200 
1999-03-19 Fr       3447.21        3455.26        3321.87        3338.48         -2.755         914700 
1999-03-18 Th       3344.19        3474.46        3324.47        3433.07          2.885         831000 
1999-03-17 We       3377.41        3410.36        3301.37        3336.79         -1.528         752300 
1999-03-16 Tu       3401.54        3445.66        3339.26        3388.56         -0.473         751900 
1999-03-15 Mo       3296.70        3427.75        3275.68        3404.65          4.197         727200 
1999-03-12 Fr       3253.36        3348.73        3180.96        3267.51          0.303         825800 
1999-03-11 Th       3296.96        3327.84        3217.81        3257.65         -0.982         904800 
1999-03-10 We       3302.15        3341.34        3256.22        3289.95         -0.330         841900 
1999-03-09 Tu       3278.02        3342.89        3243.76        3300.85          0.379         803700 
1999-03-08 Mo       3320.58        3357.68        3265.56        3288.40         -0.736         714600 
1999-03-05 Fr       3283.47        3333.03        3243.76        3312.79          1.770         834900 
1999-03-04 Th       3253.33        3300.08        3201.46        3255.18          0.200         770900 
1999-03-03 We       3288.40        3311.23        3209.06        3248.69         -0.926         751700 
1999-03-02 Tu       3260.63        3330.31        3226.12        3279.06          1.649         753600 
1999-03-01 Mo       3203.28        3282.43        3169.81        3225.86          0.575         699500 
1999-02-26 Fr       3230.79        3271.79        3170.07        3207.43         -0.395         784600 
1999-02-25 Th       3240.51        3267.64        3164.88        3220.15         -0.906         740500 
1999-02-24 We       3274.38        3350.42        3224.56        3249.60          0.866         782000 
1999-02-23 Tu       3225.08        3264.78        3177.07        3221.71         -0.305         781100 
1999-02-22 Mo       3155.27        3256.48        3137.63        3231.57          3.096         718500 
1999-02-19 Fr       3131.66        3175.77        3091.18        3134.51          0.341         700000 
1999-02-18 Th       3155.53        3178.11        3085.47        3123.87         -0.897         742400 
1999-02-17 We       3115.83        3215.74        3089.88        3152.16          1.006         735100 
1999-02-16 Tu       3117.39        3163.32        3079.50        3120.76          0.771         653760 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       3148.27        3172.92        3069.38        3096.89         -2.052         691500 
1999-02-11 Th       3122.58        3204.06        3098.44        3161.76          1.364         815800 
1999-02-10 We       3147.49        3187.71        3077.42        3119.20         -1.139         721400 
1999-02-09 Tu       3205.88        3238.31        3126.73        3155.14         -1.686         736000 
1999-02-08 Mo       3238.57        3270.75        3157.61        3209.25         -1.183         705400 
1999-02-05 Fr       3246.36        3291.51        3199.65        3247.66          0.016         872000 
1999-02-04 Th       3228.45        3297.74        3182.26        3247.14          0.676         854400 
1999-02-03 We       3192.12        3262.45        3159.94        3225.34          0.648         876500 
1999-02-02 Tu       3245.32        3279.06        3156.57        3204.58         -1.358         845500 
1999-02-01 Mo       3225.34        3300.33        3187.45        3248.69          1.446         799400 
1999-01-29 Fr       3096.89        3233.12        3060.82        3202.37          4.029         917000 
1999-01-28 Th       3104.41        3142.56        3035.90        3078.33         -0.349         848800 
1999-01-27 We       3147.23        3200.69        3056.01        3089.10         -1.603         893800 
1999-01-26 Tu       3118.16        3186.15        3078.46        3139.44          0.850         896400 
1999-01-25 Mo       3072.23        3149.56        3032.01        3112.97          1.605         723900 
1999-01-22 Fr       3073.79        3113.75        3016.96        3063.80         -1.002         785900 
1999-01-21 Th       3111.42        3157.09        3056.14        3094.81         -0.534         871800 
1999-01-20 We       3182.26        3229.23        3062.11        3111.42         -2.090         905700 
1999-01-19 Tu       3173.70        3225.34        3114.53        3177.85          0.931         785500 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       3126.47        3201.98        3083.91        3148.53          2.216         798100 
1999-01-14 Th       3166.69        3194.98        3048.88        3080.28         -2.812         797200 
1999-01-13 We       3104.67        3221.19        3061.07        3169.42         -1.161         931500 
1999-01-12 Tu       3272.83        3300.59        3181.22        3206.65         -2.424         800200 
1999-01-11 Mo       3349.38        3375.33        3259.33        3286.32         -2.201         818000 
1999-01-08 Fr       3364.95        3442.54        3299.82        3360.28          1.223         937800 
1999-01-07 Th       3275.42        3372.48        3225.08        3319.67          0.067         863000 
1999-01-06 We       3252.07        3357.42        3228.19        3317.46          3.918         986900 
1999-01-05 Tu       3118.94        3239.87        3088.32        3192.38          2.397         775000 
1999-01-04 Mo       3136.59        3194.98        3074.83        3117.65         -1.005         877000 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       3122.84        3201.72        3081.83        3149.31          0.622         719200 
1998-12-30 We       3067.82        3160.46        3043.17        3129.84          2.069         594220 
1998-12-29 Tu       3036.42        3098.18        3012.55        3066.39          0.841         586490 
1998-12-28 Mo       3049.92        3098.70        3005.28        3040.83         -0.107         531560 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       3053.55        3081.06        3020.59        3044.08         -0.344         246980 
1998-12-23 We       3042.13        3102.85        2999.05        3054.59          0.607         697500 
1998-12-22 Tu       3012.29        3084.69        2950.79        3036.16          0.352         680500 
1998-12-21 Mo       3016.18        3088.06        2987.90        3025.52          0.548         744800 
1998-12-18 Fr       2962.46        3046.02        2934.18        3009.04          1.293         839600 
1998-12-17 Th       2870.86        3003.47        2862.30        2970.64          3.513         739400 
1998-12-16 We       2901.22        2933.40        2840.24        2869.82         -0.468         725500 
1998-12-15 Tu       2865.93        2919.65        2815.33        2883.32          0.863         777900 
1998-12-14 Mo       2914.46        2949.75        2835.31        2858.66         -2.418         741800 
1998-12-11 Fr       2972.33        2996.46        2886.43        2929.51         -2.756         688900 
1998-12-10 Th       3063.80        3091.18        2993.09        3012.55         -1.673         748600 
1998-12-09 We       3100.00        3131.14        3024.87        3063.80         -1.341         694200 
1998-12-08 Tu       3126.73        3187.45        3066.52        3105.45         -0.333         727700 
1998-12-07 Mo       3118.16        3189.79        3063.93        3115.83          2.083         671200 
1998-12-04 Fr       3066.78        3116.61        3028.64        3052.25          0.431         709700 
1998-12-03 Th       3096.89        3123.87        3022.15        3039.15         -2.025         799100 
1998-12-02 We       3036.42        3119.46        3002.43        3101.95          1.775         727400 
1998-12-01 Tu       3009.69        3089.36        2977.77        3047.84          0.548         789200 
1998-11-30 Mo       3074.31        3098.70        2999.83        3031.23         -1.513         687900 
1998-11-27 Fr       3066.78        3105.19        3045.25        3077.81          0.628         256950 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       3074.31        3102.59        3014.36        3058.61         -0.653         583580 
1998-11-24 Tu       3024.74        3138.15        2992.31        3078.72          2.152         766200 
1998-11-23 Mo       2989.97        3042.91        2950.79        3013.85          1.309         774100 
1998-11-20 Fr       2999.31        3028.12        2924.06        2974.92          0.610         721200 
1998-11-19 Th       2962.20        2998.53        2905.63        2956.88         -0.978         671000 
1998-11-18 We       2928.47        3005.54        2898.11        2986.08          1.990         652510 
1998-11-17 Tu       2908.75        2958.05        2847.76        2927.82          0.280         705200 
1998-11-16 Mo       2871.06        2946.78        2858.76        2919.65          1.684         615580 
1998-11-13 Fr       2841.40        2900.72        2820.17        2871.30          1.018         602270 
1998-11-12 Th       2833.56        2887.09        2795.10        2842.36          0.128         662300 
1998-11-11 We       2870.09        2905.78        2813.42        2838.74         -0.909         715700 
1998-11-10 Tu       2908.82        2930.38        2832.96        2864.79         -1.541         671300 
1998-11-09 Mo       2939.78        2969.44        2875.88        2909.64         -1.982         592990 
1998-11-06 Fr       2962.45        3019.36        2918.32        2968.48          0.269         683100 
1998-11-05 Th       2913.98        2994.28        2885.52        2960.52          1.597         770200 
1998-11-04 We       2948.22        2994.76        2881.67        2913.98         -0.149         861100 
1998-11-03 Tu       2953.53        2973.06        2882.87        2918.32         -1.236         704300 
1998-11-02 Mo       2910.36        2983.19        2875.16        2954.85          2.176         753800 
1998-10-30 Fr       2824.27        2940.26        2802.57        2891.92          3.264         785000 
1998-10-29 Th       2749.81        2826.69        2728.78        2800.52          1.828         699400 
1998-10-28 We       2758.20        2798.71        2711.90        2750.24         -0.558         677500 
1998-10-27 Tu       2761.82        2812.94        2730.47        2765.68          0.412         764500 
1998-10-26 Mo       2781.83        2811.25        2720.34        2754.34         -0.816         609910 
1998-10-23 Fr       2795.34        2846.22        2733.12        2777.01         -0.638         637640 
1998-10-22 Th       2767.85        2845.01        2720.82        2794.85          1.002         754900 
1998-10-21 We       2832.96        2863.10        2719.62        2767.12         -2.174         745100 
1998-10-20 Tu       2862.13        2953.53        2771.22        2828.61         -0.615         958200 
1998-10-19 Mo       2774.60        2896.38        2735.77        2846.10          2.346         738600 
1998-10-16 Fr       2714.31        2833.92        2680.55        2780.87          4.376        1042200 
1998-10-15 Th       2484.50        2686.10        2466.42        2664.28          6.924         937600 
1998-10-14 We       2422.53        2539.97        2406.85        2491.74          2.939         791200 
1998-10-13 Tu       2460.39        2493.18        2385.15        2420.60         -1.954         733300 
1998-10-12 Mo       2479.20        2530.56        2429.28        2468.83          1.618         691100 
1998-10-09 Fr       2375.75        2469.55        2319.80        2429.52          3.604         878100 
1998-10-08 Th       2366.34        2395.04        2260.24        2345.00         -4.202        1114600 
1998-10-07 We       2534.18        2555.40        2410.95        2447.85         -3.379         977000 
1998-10-06 Tu       2528.69        2597.01        2493.51        2533.46          0.153         845700 
1998-10-05 Mo       2577.03        2588.84        2491.01        2529.60         -2.791         817500 
1998-10-02 Fr       2576.81        2631.51        2529.60        2602.23          1.568         902900 
1998-10-01 Th       2607.67        2638.77        2526.42        2562.05         -3.124         899700 
1998-09-30 We       2732.74        2745.22        2611.53        2644.67         -3.695         800100 
1998-09-29 Tu       2806.50        2823.52        2720.25        2746.13         -2.032         760100 
1998-09-28 Mo       2809.23        2857.57        2773.59        2803.10          0.260         690500 
1998-09-25 Fr       2812.40        2842.82        2759.97        2795.83         -1.251         736800 
1998-09-24 Th       2896.16        2926.12        2806.50        2831.24         -2.509         805900 
1998-09-23 We       2877.09        2929.29        2833.28        2904.10          1.354         899700 
1998-09-22 Tu       2819.67        2900.01        2791.98        2865.29          2.235         694900 
1998-09-21 Mo       2779.72        2827.16        2729.10        2802.64         -0.427         609880 
1998-09-18 Fr       2819.67        2850.31        2773.36        2814.67          0.024         794700 
1998-09-17 Th       2828.29        2859.39        2766.10        2813.99         -2.432         694500 
1998-09-16 We       2882.31        2928.61        2824.43        2884.13          0.713         797500 
1998-09-15 Tu       2801.28        2890.03        2759.29        2863.70          2.088         724600 
1998-09-14 Mo       2735.91        2836.69        2722.30        2805.14          4.702         714400 
1998-09-11 Fr       2625.83        2712.54        2598.37        2679.17          1.811         819100 
1998-09-10 Th       2656.70        2675.54        2588.61        2631.51         -2.218         880300 
1998-09-09 We       2746.13        2786.53        2657.15        2691.20         -2.113         704300 
1998-09-08 Tu       2703.68        2781.53        2663.28        2749.30          5.065         814800 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       2640.59        2678.94        2569.09        2616.75         -0.294         780300 
1998-09-03 Th       2698.24        2698.24        2567.73        2624.47         -2.889         880500 
1998-09-02 We       2757.25        2806.27        2672.36        2702.55         -1.860         894600 
1998-09-01 Tu       2734.25        2811.89        2656.41        2753.77          0.046        1216600 
1998-08-31 Mo       2843.15        2872.11        2698.06        2752.51         -2.664         917500 
1998-08-28 Fr       2849.03        2904.00        2790.28        2827.84         -0.104         840300 
1998-08-27 Th       2906.10        2925.62        2787.55        2830.78         -3.890         938600 
1998-08-26 We       2999.69        3013.74        2920.16        2945.34         -2.642         674100 
1998-08-25 Tu       3026.12        3080.89        2988.98        3025.28          0.600         664900 
1998-08-24 Mo       2995.70        3042.28        2947.86        3007.24          0.611         558100 
1998-08-21 Fr       3035.15        3035.15        2931.81        2988.98         -1.912         725700 
1998-08-20 Th       3049.94        3115.08        3021.73        3047.25         -0.575         621630 
1998-08-19 We       3121.72        3156.36        3032.93        3064.88         -1.624         633630 
1998-08-18 Tu       3054.71        3137.48        3030.86        3115.49          2.344         690600 
1998-08-17 Mo       2997.46        3070.27        2973.19        3044.14          1.389         584380 
1998-08-14 Fr       3039.78        3075.67        2969.46        3002.44         -0.076         644030 
1998-08-13 Th       3077.53        3092.05        2990.41        3004.72         -2.714         660700 
1998-08-12 We       3050.15        3120.68        3028.16        3088.53          1.743         711700 
1998-08-11 Tu       3037.29        3059.28        2990.93        3035.63         -1.541         774400 
1998-08-10 Mo       3095.99        3151.59        3043.51        3083.13         -0.569         579180 
1998-08-07 Fr       3099.31        3164.45        3045.79        3100.77          0.151         759100 
1998-08-06 Th       3088.73        3134.58        3055.13        3096.10          0.017         768400 
1998-08-05 We       3100.77        3151.17        3031.07        3095.58          0.269         851600 
1998-08-04 Tu       3207.18        3231.45        3065.71        3087.28         -3.464         852600 
1998-08-03 Mo       3230.62        3255.51        3164.86        3198.05         -0.999         620400 
1998-07-31 Fr       3302.19        3326.25        3198.68        3230.31         -1.862         645910 
1998-07-30 Th       3260.08        3325.83        3238.92        3291.61          1.439         687400 
1998-07-29 We       3331.64        3355.81        3227.30        3244.93         -2.078         644350 
1998-07-28 Tu       3334.75        3368.98        3268.37        3313.80         -1.029         703600 
1998-07-27 Mo       3325.42        3378.32        3291.61        3348.24          0.364         619990 
1998-07-24 Fr       3397.61        3418.14        3273.35        3336.10         -1.371         698600 
1998-07-23 Th       3445.11        3483.28        3360.27        3382.46         -1.830         741600 
1998-07-22 We       3434.32        3493.91        3401.34        3445.53          0.296         739800 
1998-07-21 Tu       3489.29        3522.28        3408.60        3435.36         -1.557         659700 
1998-07-20 Mo       3486.39        3545.51        3428.52        3489.71          0.119         560580 
1998-07-17 Fr       3523.42        3571.02        3459.84        3485.56         -1.121         618030 
1998-07-16 Th       3548.62        3569.16        3441.17        3525.08         -0.652         677800 
1998-07-15 We       3618.73        3641.14        3515.85        3548.21         -1.949         723900 
1998-07-14 Tu       3562.10        3644.66        3559.62        3618.73          1.613         700300 
1998-07-13 Mo       3557.13        3603.59        3530.57        3561.27          0.093         574880 
1998-07-10 Fr       3572.89        3595.71        3527.26        3557.96         -0.499         576080 
1998-07-09 Th       3576.83        3610.44        3529.74        3575.80          0.215         663600 
1998-07-08 We       3572.06        3594.67        3524.35        3568.12          0.006         607230 
1998-07-07 Tu       3583.06        3636.78        3536.59        3567.91          0.338         624890 
1998-07-06 Mo       3509.21        3585.75        3491.37        3555.88          1.408         514750 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       3499.67        3533.27        3471.25        3506.51         -0.230         510210 
1998-07-01 We       3493.03        3537.52        3463.57        3514.60          1.131         701600 
1998-06-30 Tu       3457.97        3503.81        3426.23        3475.29          0.447         757200 
1998-06-29 Mo       3429.55        3483.07        3410.47        3459.84          1.226         564350 
1998-06-26 Fr       3418.14        3445.73        3388.27        3417.94          0.170         520050 
1998-06-25 Th       3393.25        3459.84        3363.59        3412.13          0.769         669900 
1998-06-24 We       3371.89        3412.54        3335.17        3386.09          0.474         714900 
1998-06-23 Tu       3395.33        3421.46        3340.15        3370.12         -0.542         657100 
1998-06-22 Mo       3421.05        3460.05        3351.35        3388.48         -0.396         531550 
1998-06-19 Fr       3345.96        3401.96        3340.15        3401.96          1.851         715500 
1998-06-18 Th       3371.06        3400.93        3317.54        3340.15         -0.978         590440 
1998-06-17 We       3364.42        3409.22        3334.75        3373.13          0.386         744400 
1998-06-16 Tu       3355.91        3391.80        3313.80        3360.16          0.705         664600 
1998-06-15 Mo       3356.74        3419.18        3301.77        3336.62         -1.252         595820 
1998-06-12 Fr       3397.61        3431.63        3312.56        3378.94         -0.622         633300 
1998-06-11 Th       3439.51        3466.06        3367.32        3400.10         -1.170         627470 
1998-06-10 We       3453.20        3522.07        3398.23        3440.34         -0.617         609410 
1998-06-09 Tu       3366.23        3484.03        3356.03        3461.71          3.107         563610 
1998-06-08 Mo       3332.55        3387.40        3310.41        3357.38          0.932         543390 
1998-06-05 Fr       3308.29        3346.79        3276.72        3326.39          0.723         558440 
1998-06-04 Th       3285.77        3320.80        3243.81        3302.52          0.363         577470 
1998-06-03 We       3287.50        3332.16        3251.32        3290.58          0.960         584480 
1998-06-02 Tu       3283.85        3317.53        3224.75        3259.30         -0.388         590930 
1998-06-01 Mo       3334.17        3358.86        3254.94        3272.01         -2.229         537660 
1998-05-29 Fr       3355.14        3385.95        3313.02        3346.61          0.289         556780 
1998-05-28 Th       3332.88        3372.59        3296.13        3336.96          0.134         588900 
1998-05-27 We       3340.30        3370.36        3261.99        3332.50         -0.987         682040 
1998-05-26 Tu       3406.92        3446.26        3352.18        3365.72         -0.734         541410 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       3391.70        3426.96        3350.69        3390.59          0.258         444070 
1998-05-21 Th       3400.05        3425.66        3353.47        3381.87         -0.497         551970 
1998-05-20 We       3382.24        3425.11        3354.22        3398.75          1.160         587240 
1998-05-19 Tu       3384.47        3431.04        3323.41        3359.78         -0.221         566020 
1998-05-18 Mo       3414.34        3435.13        3338.63        3367.21         -1.680         519100 
1998-05-15 Fr       3468.53        3489.31        3408.77        3424.73         -1.014         621990 
1998-05-14 Th       3434.38        3511.40        3416.38        3459.81          0.491         578380 
1998-05-13 We       3405.62        3458.51        3384.09        3442.92          1.410         600010 
1998-05-12 Tu       3409.52        3433.83        3359.78        3395.04         -0.408         604420 
1998-05-11 Mo       3433.64        3480.03        3386.32        3408.96         -0.466         560840 
1998-05-08 Fr       3390.77        3462.41        3381.12        3424.92          1.184         567890 
1998-05-07 Th       3383.72        3427.15        3349.58        3384.84          0.121         582240 
1998-05-06 We       3463.33        3484.30        3369.43        3380.75         -1.980         606540 
1998-05-05 Tu       3496.74        3510.84        3429.74        3449.04         -1.489         583630 
1998-05-04 Mo       3500.26        3550.00        3475.02        3501.19          0.452         551700 
1998-05-01 Fr       3511.58        3539.23        3449.60        3485.42         -0.677         581970 
1998-04-30 Th       3524.02        3563.73        3495.25        3509.17          0.468         695600 
1998-04-29 We       3467.04        3520.86        3450.71        3492.84          1.281         638790 
1998-04-28 Tu       3450.53        3512.88        3418.98        3448.67             na         678600 
1998-04-27 Mo       3516.41        3534.96        3408.03        3448.67         -3.073         685960 
1998-04-24 Fr       3630.90        3658.18        3527.73        3558.02         -2.012         633890 
1998-04-23 Th       3681.57        3690.29        3600.10        3631.09         -1.371         653190 
1998-04-22 We       3684.91        3723.69        3640.18        3681.57         -0.091         696740 
1998-04-21 Tu       3660.23        3716.08        3635.17        3684.91          0.674         675640 
1998-04-20 Mo       3684.72        3697.71        3626.08        3660.23         -0.680         595190 
1998-04-17 Fr       3686.02        3724.43        3634.52        3685.28         -0.020         672290 
1998-04-16 Th       3662.27        3735.38        3623.11        3686.02          0.659         699570 
1998-04-15 We       3618.47        3682.31        3602.88        3661.90          2.001         685020 
1998-04-14 Tu       3558.35        3617.91        3544.06        3590.08          0.887         613730 
1998-04-13 Mo       3537.93        3583.03        3501.38        3558.53          0.603         564480 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       3506.57        3567.07        3498.41        3537.19          0.873         548940 
1998-04-08 We       3534.96        3567.81        3477.81        3506.57         -0.808         616330 
1998-04-07 Tu       3574.12        3601.77        3511.95        3535.15         -1.829         670760 
1998-04-06 Mo       3634.62        3673.96        3583.77        3601.03         -1.050         625810 
1998-04-03 Fr       3620.88        3668.76        3595.83        3639.26          0.508         653880 
1998-04-02 Th       3601.03        3643.89        3574.31        3620.88          1.182         674340 
1998-04-01 We       3584.33        3634.94        3540.72        3578.57          0.041         677310 
1998-03-31 Tu       3550.37        3601.21        3512.70        3577.09          2.222         674930 
1998-03-30 Mo       3497.48        3535.89        3469.27        3499.33         -0.370         497400 
1998-03-27 Fr       3523.46        3565.58        3488.20        3512.32         -0.005         582190 
1998-03-26 Th       3507.13        3549.62        3473.91        3512.51         -0.142         606770 
1998-03-25 We       3562.24        3595.09        3474.84        3517.52         -0.378         676550 
1998-03-24 Tu       3519.75        3568.00        3489.13        3530.88          0.683         605720 
1998-03-23 Mo       3491.91        3547.77        3448.49        3506.94         -2.230         631350 
1998-03-20 Fr       3611.48        3660.03        3550.56        3586.92         -0.733         717310 
1998-03-19 Th       3602.27        3642.18        3573.49        3613.40          0.266         598240 
1998-03-18 We       3634.32        3659.45        3569.85        3603.81         -0.907         632690 
1998-03-17 Tu       3641.61        3678.26        3599.59        3636.81          0.365         680960 
1998-03-16 Mo       3608.61        3648.71        3568.12        3623.57          2.117         548980 
1998-03-13 Fr       3552.00        3583.85        3509.98        3548.45          0.173         597800 
1998-03-12 Th       3521.11        3568.31        3498.85        3542.31          0.482         594940 
1998-03-11 We       3527.63        3565.82        3490.41        3525.33         -0.049         655260 
1998-03-10 Tu       3525.42        3554.50        3486.77        3527.06          1.089         631920 
1998-03-09 Mo       3500.39        3526.68        3447.05        3489.07          0.670         624700 
1998-03-06 Fr       3451.27        3486.38        3398.50        3465.85          2.022         665500 
1998-03-05 Th       3386.80        3437.26        3360.70        3397.16         -1.167         648270 
1998-03-04 We       3434.57        3477.36        3406.75        3437.26         -0.234         644280 
1998-03-03 Tu       3409.06        3463.16        3375.29        3445.32          2.110         612360 
1998-03-02 Mo       3385.26        3414.81        3349.77        3374.13          0.274         591470 
1998-02-27 Fr       3379.70        3417.11        3346.50        3364.92         -1.065         574480 
1998-02-26 Th       3420.57        3457.02        3352.84        3401.14         -0.996         646280 
1998-02-25 We       3447.62        3477.56        3396.01        3435.34          0.483         611350 
1998-02-24 Tu       3443.40        3501.73        3398.31        3418.84         -2.249         589880 
1998-02-23 Mo       3487.53        3538.57        3457.22        3497.51          1.306         550730 
1998-02-20 Fr       3460.86        3508.06        3398.98        3452.42         -1.459         594300 
1998-02-19 Th       3515.16        3558.91        3479.86        3503.55         -0.877         581820 
1998-02-18 We       3552.19        3599.78        3504.80        3534.54         -0.778         606000 
1998-02-17 Tu       3575.03        3604.58        3522.65        3562.27          0.536         605890 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       3577.86        3627.27        3515.83        3543.27         -0.889         531940 
1998-02-12 Th       3513.97        3603.17        3474.85        3575.07          2.306         611480 
1998-02-11 We       3507.67        3531.78        3466.69        3494.50          0.255         599300 
1998-02-10 Tu       3488.94        3513.97        3435.91        3485.60          0.648         642800 
1998-02-09 Mo       3436.09        3485.05        3397.71        3463.17          1.373         524810 
1998-02-06 Fr       3403.08        3444.07        3374.81        3416.25          0.859         569650 
1998-02-05 Th       3393.96        3444.99        3359.69        3387.14         -0.229         703980 
1998-02-04 We       3388.44        3440.54        3345.97        3394.93          0.258         695420 
1998-02-03 Tu       3356.73        3403.27        3340.41        3386.21          0.728         692120 
1998-02-02 Mo       3354.87        3391.59        3320.01        3361.73          1.591         724320 
1998-01-30 Fr       3337.26        3357.10        3288.86        3309.07         -0.933         613380 
1998-01-29 Th       3311.85        3378.24        3289.23        3340.22          0.834         750760 
1998-01-28 We       3250.47        3333.73        3236.01        3312.59          2.726         708470 
1998-01-27 Tu       3238.79        3268.09        3179.08        3224.70         -0.446         679140 
1998-01-26 Mo       3256.14        3300.04        3216.04        3239.16         -0.162         555080 
1998-01-23 Fr       3316.48        3338.15        3215.50        3244.40         -1.986         635770 
1998-01-22 Th       3320.99        3384.94        3276.37        3310.15         -0.823         646570 
1998-01-21 We       3366.52        3415.83        3299.32        3337.61         -0.859         626160 
1998-01-20 Tu       3307.99        3387.65        3300.58        3366.52          2.340         644790 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       3253.25        3327.14        3235.73        3289.56          1.877         670080 
1998-01-15 Th       3224.71        3271.14        3197.25        3228.95         -0.014         569050 
1998-01-14 We       3257.95        3262.64        3197.79        3229.41         -0.815         603280 
1998-01-13 Tu       3240.24        3274.57        3217.84        3255.96          0.710         646740 
1998-01-12 Mo       3150.46        3256.32        3125.35        3233.02          1.210         705450 
1998-01-09 Fr       3293.90        3315.94        3173.04        3194.36         -2.926         746420 
1998-01-08 Th       3327.50        3357.48        3270.77        3290.64         -1.226         652140 
1998-01-07 We       3268.24        3350.08        3245.66        3331.47          1.631         667390 
1998-01-06 Tu       3256.50        3313.41        3226.33        3278.00          0.577         618360 
1998-01-05 Mo       3249.64        3288.84        3222.00        3259.21          0.574         628070 
1998-01-02 Fr       3258.85        3278.36        3208.09        3240.61         -0.488         366730 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       3220.73        3287.75        3200.50        3256.50          1.252         467280 
1997-12-30 Tu       3123.55        3238.80        3113.43        3216.22          3.218         499500 
1997-12-29 Mo       3113.61        3151.37        3087.42        3115.96          0.460         443160 
1997-12-26 Fr       3102.95        3126.44        3085.97        3101.69         -0.006         154900 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       3126.62        3140.89        3084.53        3101.87         -0.720         265980 
1997-12-23 Tu       3152.99        3172.86        3099.88        3124.36         -0.794         515070 
1997-12-22 Mo       3149.56        3199.42        3110.54        3149.38          0.184         530670 
1997-12-19 Fr       3139.62        3177.38        3055.62        3143.60         -0.951         793200 
1997-12-18 Th       3238.44        3257.04        3148.12        3173.77         -1.898         618870 
1997-12-17 We       3274.93        3304.55        3214.05        3235.19         -0.621         618900 
1997-12-16 Tu       3283.96        3314.31        3232.48        3255.42         -0.519         623320 
1997-12-15 Mo       3261.56        3306.72        3232.12        3272.40          1.100         597150 
1997-12-12 Fr       3256.14        3314.13        3212.06        3236.81         -0.212         579280 
1997-12-11 Th       3303.65        3322.70        3189.12        3243.68         -2.735         631770 
1997-12-10 We       3325.69        3353.15        3295.16        3334.90         -0.168         602290 
1997-12-09 Tu       3348.09        3366.15        3304.74        3340.50         -0.356         539130 
1997-12-08 Mo       3318.28        3388.55        3303.83        3352.43          1.100         490320 
1997-12-05 Fr       3294.98        3342.67        3275.29        3315.94          0.312         563590 
1997-12-04 Th       3294.98        3353.33        3270.41        3305.64          0.456         633470 
1997-12-03 We       3292.09        3324.79        3233.74        3290.64          0.071         624610 
1997-12-02 Tu       3287.94        3328.04        3259.03        3288.30          0.198         576120 
1997-12-01 Mo       3218.75        3302.03        3200.50        3281.79          2.557         590300 
1997-11-28 Fr       3191.83        3215.86        3178.64        3199.96          0.522         189070 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       3172.80        3211.93        3148.86        3183.34          0.803         487750 
1997-11-25 Tu       3165.83        3205.50        3129.92        3157.97          0.383         587890 
1997-11-24 Mo       3174.23        3194.96        3118.66        3145.91         -1.209         514920 
1997-11-21 Fr       3172.80        3213.90        3137.24        3184.41          0.417         611000 
1997-11-20 Th       3113.30        3185.84        3102.04        3171.19          2.536         602610 
1997-11-19 We       3104.54        3124.56        3066.31        3092.75         -0.580         542720 
1997-11-18 Tu       3153.14        3169.40        3094.72        3110.80         -1.231         521380 
1997-11-17 Mo       3121.34        3180.66        3105.26        3149.57          1.380         576540 
1997-11-14 Fr       3074.53        3131.17        3052.19        3106.69          1.246         635760 
1997-11-13 Th       3094.00        3118.84        3022.17        3068.45         -0.591         653960 
1997-11-12 We       3131.99        3150.12        3076.90        3086.68         -1.975         585340 
1997-11-11 Tu       3143.19        3167.17        3124.53        3148.87          0.186         435660 
1997-11-10 Mo       3185.48        3205.56        3123.99        3143.01         -1.295         464140 
1997-11-07 Fr       3170.91        3205.74        3138.03        3184.23         -0.852         569980 
1997-11-06 Th       3202.00        3234.17        3172.51        3211.60          0.128         522890 
1997-11-05 We       3197.21        3241.63        3172.15        3207.51          0.177         565680 
1997-11-04 Tu       3193.83        3225.82        3156.87        3201.83         -0.044         541590 
1997-11-03 Mo       3155.80        3205.03        3131.46        3203.25          2.293         564740 
1997-10-31 Fr       3115.46        3162.20        3082.94        3131.46          1.288         638070 
1997-10-30 Th       3095.21        3158.29        3063.22        3091.65         -1.389         712230 
1997-10-29 We       3118.84        3184.59        3087.39        3135.19          1.141         777660 
1997-10-28 Tu       2946.47        3131.99        2916.44        3099.83          3.170        1202550 
1997-10-27 Mo       3210.36        3228.13        2999.42        3004.58         -7.241         693730 
1997-10-24 Fr       3307.56        3324.44        3223.68        3239.14         -1.625         677630 
1997-10-23 Th       3309.87        3342.21        3255.31        3292.63         -2.211         673270 
1997-10-22 We       3362.29        3391.26        3324.62        3367.09         -0.037         613490 
1997-10-21 Tu       3294.59        3375.97        3282.50        3368.33          2.609         582310 
1997-10-20 Mo       3256.74        3313.42        3220.31        3282.68          0.868         483880 
1997-10-17 Fr       3296.54        3311.47        3196.14        3254.43         -1.627         624980 
1997-10-16 Th       3362.47        3383.44        3296.90        3308.27         -1.518         597010 
1997-10-15 We       3311.29        3388.41        3299.74        3359.27          1.253         505310 
1997-10-14 Tu       3316.98        3351.27        3276.46        3317.69          0.881         510330 
1997-10-13 Mo       3275.04        3316.62        3253.36        3288.72          0.751         354800 
1997-10-10 Fr       3263.49        3290.32        3228.48        3264.20         -0.268         500680 
1997-10-09 Th       3259.86        3298.16        3222.74        3272.97          0.139         551840 
1997-10-08 We       3283.55        3305.22        3240.72        3268.43         -0.389         573110 
1997-10-07 Tu       3250.46        3298.50        3222.91        3281.20          0.962         551970 
1997-10-06 Mo       3241.05        3292.96        3212.16        3249.95          1.314         495620 
1997-10-03 Fr       3247.43        3268.43        3183.27        3207.79         -0.619         623370 
1997-10-02 Th       3200.40        3245.92        3176.21        3227.78          0.755         474760 
1997-10-01 We       3195.87        3233.83        3167.98        3203.59          0.750         598660 
1997-09-30 Tu       3187.30        3231.31        3147.32        3179.74         -0.348         587500 
1997-09-29 Mo       3160.26        3210.31        3141.61        3190.83          0.876         477100 
1997-09-26 Fr       3150.51        3197.21        3125.32        3163.11          0.749         505340 
1997-09-25 Th       3163.11        3181.92        3125.15        3139.60         -0.875         524880 
1997-09-24 We       3158.41        3196.71        3140.10        3167.31          0.356         639460 
1997-09-23 Tu       3171.01        3187.97        3118.93        3156.06         -0.938         522930 
1997-09-22 Mo       3210.48        3228.79        3165.30        3185.96         -0.712         490900 
1997-09-19 Fr       3160.76        3244.08        3144.13        3208.80          1.477         631040 
1997-09-18 Th       3133.55        3192.51        3119.44        3162.10          0.890         566830 
1997-09-17 We       3132.37        3164.96        3109.86        3134.22          0.387         590550 
1997-09-16 Tu       3083.66        3148.16        3083.66        3122.13          1.524         636380 
1997-09-15 Mo       3050.07        3103.65        3036.80        3075.26          1.194         468030 
1997-09-12 Fr       3035.45        3068.21        2991.61        3038.98          0.388         544150 
1997-09-11 Th       3011.94        3059.14        2986.91        3027.22          0.222         575020 
1997-09-10 We       3004.54        3057.46        2973.81        3020.50          0.312         517620 
1997-09-09 Tu       3016.30        3040.16        2980.02        3011.10         -0.494         502200 
1997-09-08 Mo       2971.96        3043.85        2956.50        3026.05          2.248         466430 
1997-09-05 Fr       2952.64        2985.90        2932.15        2959.53          0.307         536400 
1997-09-04 Th       2962.05        2980.02        2935.68        2950.46         -0.301         559310 
1997-09-03 We       2930.88        2986.91        2912.66        2959.36          1.119         549060 
1997-09-02 Tu       2876.21        2935.68        2871.17        2926.60          1.966         491870 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       2870.00        2895.87        2844.30        2870.17         -0.233         413910 
1997-08-28 Th       2896.87        2908.46        2856.06        2876.88         -0.860         486300 
1997-08-27 We       2921.06        2937.19        2874.20        2901.83         -0.372         492150 
1997-08-26 Tu       2936.85        2952.30        2895.53        2912.66         -0.960         449110 
1997-08-25 Mo       2938.70        2971.45        2917.03        2940.88          0.131         388990 
1997-08-22 Fr       2908.30        2945.08        2888.81        2937.02          0.155         460160 
1997-08-21 Th       2937.19        2954.32        2908.30        2932.48          0.005         499000 
1997-08-20 We       2886.29        2940.55        2873.19        2932.32          1.802         521270 
1997-08-19 Tu       2873.69        2902.25        2847.99        2880.41          0.228         545630 
1997-08-18 Mo       2868.49        2893.85        2829.52        2873.86          0.311         514330 
1997-08-15 Fr       2882.43        2899.56        2850.18        2864.96         -1.056         537820 
1997-08-14 Th       2925.43        2937.36        2870.00        2895.53         -0.720         530460 
1997-08-13 We       2925.09        2951.80        2889.82        2916.53          0.092         587210 
1997-08-12 Tu       2941.89        2959.53        2901.24        2913.84         -0.693         499310 
1997-08-11 Mo       2940.71        2967.25        2910.98        2934.16         -0.109         480340 
1997-08-08 Fr       2975.99        2986.40        2914.17        2937.36         -1.890         563420 
1997-08-07 Th       3012.44        3040.32        2979.68        2993.96         -0.497         576030 
1997-08-06 We       2992.62        3026.21        2977.17        3008.91          0.595         565200 
1997-08-05 Tu       2981.36        3010.42        2969.27        2991.11          0.491         525710 
1997-08-04 Mo       2953.65        3000.35        2944.07        2976.49          0.854         456000 
1997-08-01 Fr       2982.37        3000.51        2926.44        2951.30         -1.364         513750 
1997-07-31 Th       2971.62        3016.64        2951.30        2992.11          0.638         547830 
1997-07-30 We       2946.76        2989.09        2929.46        2973.13          1.120         568470 
1997-07-29 Tu       2903.26        2961.38        2889.48        2940.21          1.173         544540 
1997-07-28 Mo       2902.58        2936.52        2878.40        2906.11             na         466920 
1997-07-25 Fr       2902.92        2930.97        2876.04        2906.11          0.249         521510 
1997-07-24 Th       2905.94        2927.78        2861.43        2898.89         -0.306         571020 
1997-07-23 We       2906.62        2937.69        2879.57        2907.79          0.482         616930 
1997-07-22 Tu       2845.64        2913.50        2834.22        2893.85          2.353         579590 
1997-07-21 Mo       2831.70        2856.39        2805.16        2827.33         -0.308         459500 
1997-07-18 Fr       2856.39        2867.81        2797.94        2836.07         -0.770         589710 
1997-07-17 Th       2888.81        2904.10        2834.05        2858.07         -1.122         629250 
1997-07-16 We       2849.25        2910.31        2831.20        2890.49          1.979         647390 
1997-07-15 Tu       2804.66        2849.34        2786.68        2834.39          1.201         598370 
1997-07-14 Mo       2823.81        2839.76        2784.84        2800.75         -0.658         485960 
1997-07-11 Fr       2822.97        2845.47        2799.11        2819.31          0.252         500050 
1997-07-10 Th       2813.39        2839.59        2789.54        2812.21          0.012         551340 
1997-07-09 We       2828.00        2854.88        2795.92        2811.88         -0.345         589110 
1997-07-08 Tu       2810.70        2842.11        2786.85        2821.62          0.335         526010 
1997-07-07 Mo       2809.19        2848.67        2789.03        2812.21          0.522         518780 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       2800.96        2820.95        2776.94        2797.60          0.349         374680 
1997-07-02 We       2753.26        2799.45        2737.80        2787.86          1.567         526970 
1997-07-01 Tu       2726.21        2767.53        2707.57        2744.86          1.152         544190 
1997-06-30 Mo       2734.95        2754.60        2683.55        2713.61         -0.689         561540 
1997-06-27 Fr       2713.11        2749.39        2694.80        2732.43          0.862         472540 
1997-06-26 Th       2733.27        2763.50        2687.58        2709.08         -1.061         499780 
1997-06-25 We       2718.32        2773.92        2718.32        2738.14         -0.403         603040 
1997-06-24 Tu       2745.70        2771.90        2707.74        2749.22          0.411         542650 
1997-06-23 Mo       2762.16        2786.68        2721.68        2737.97         -0.677         492940 
1997-06-20 Fr       2739.99        2775.93        2726.21        2756.62          0.873         653110 
1997-06-19 Th       2722.35        2756.95        2701.35        2732.76         -0.203         536940 
1997-06-18 We       2722.85        2756.11        2701.69        2738.31          0.394         491740 
1997-06-17 Tu       2718.49        2752.92        2697.15        2727.56          0.198         543010 
1997-06-16 Mo       2740.15        2750.23        2702.36        2722.18         -0.711         414280 
1997-06-13 Fr       2695.14        2761.82        2685.73        2741.67          1.885         575810 
1997-06-12 Th       2688.59        2714.12        2658.35        2690.94          0.540         592730 
1997-06-11 We       2677.16        2703.37        2662.05        2676.49          0.201         513740 
1997-06-10 Tu       2691.27        2708.41        2641.89        2671.12         -1.033         526980 
1997-06-09 Mo       2719.16        2740.99        2675.15        2699.00         -0.705         465810 
1997-06-06 Fr       2674.98        2734.28        2665.74        2718.15          1.289         488940 
1997-06-05 Th       2667.25        2708.07        2655.33        2683.55          0.923         452610 
1997-06-04 We       2666.41        2682.54        2642.90        2659.02         -0.428         466690 
1997-06-03 Tu       2669.44        2704.04        2651.97        2670.45         -0.050         527120 
1997-06-02 Mo       2685.04        2698.30        2658.84        2671.79         -0.459         435950 
1997-05-30 Fr       2661.62        2696.76        2643.43        2684.12          0.265         537200 
1997-05-29 Th       2659.46        2689.36        2648.98        2677.03          0.801         462600 
1997-05-28 We       2676.72        2687.51        2645.59        2655.76         -0.812         487340 
1997-05-27 Tu       2682.27        2699.22        2660.38        2677.49         -0.590         436150 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       2665.62        2702.00        2658.23        2693.37          1.228         417030 
1997-05-22 Th       2665.93        2684.73        2645.59        2660.69         -0.069         426940 
1997-05-21 We       2680.11        2697.37        2642.51        2662.54         -0.415         540730 
1997-05-20 Tu       2628.02        2681.65        2611.07        2673.64          1.462         450850 
1997-05-19 Mo       2621.85        2652.52        2603.05        2635.11          0.399         345140 
1997-05-16 Fr       2626.48        2655.14        2608.60        2624.63             na         486780 
1997-05-15 Th       2620.62        2635.73        2597.20        2624.63          0.306         458180 
1997-05-14 We       2634.80        2647.13        2600.28        2616.61         -0.388         504960 
1997-05-13 Tu       2635.11        2652.06        2605.52        2626.79         -0.304         489760 
1997-05-12 Mo       2610.76        2652.06        2598.12        2634.80          1.292         459370 
1997-05-09 Fr       2630.49        2641.58        2581.48        2601.20         -0.612         455690 
1997-05-08 Th       2599.05        2646.82        2591.03        2617.23          0.879         534120 
1997-05-07 We       2601.51        2631.10        2582.40        2594.42         -0.355         500580 
1997-05-06 Tu       2617.23        2645.59        2585.79        2603.67         -0.775         603680 
1997-05-05 Mo       2605.52        2636.34        2571.61        2624.01          0.698         549410 
1997-05-02 Fr       2548.49        2613.53        2540.48        2605.83          2.423         499770 
1997-05-01 Th       2557.13        2571.00        2518.29        2544.18         -1.102         460380 
1997-04-30 We       2563.60        2602.44        2548.19        2572.54          0.132         562830 
1997-04-29 Tu       2556.20        2583.63        2524.76        2569.15          1.473         547690 
1997-04-28 Mo       2514.59        2555.89        2503.80        2531.85          0.761         404470 
1997-04-25 Fr       2537.40        2550.34        2495.48        2512.74         -1.367         414350 
1997-04-24 Th       2594.73        2610.76        2534.93        2547.57         -1.278         493640 
1997-04-23 We       2530.62        2588.87        2519.21        2580.55          1.762         489350 
1997-04-22 Tu       2493.01        2547.88        2484.38        2535.86          1.971         507500 
1997-04-21 Mo       2504.73        2518.29        2472.68        2486.85         -0.579         397300 
1997-04-18 Fr       2491.47        2517.67        2477.29        2501.33          0.309         468940 
1997-04-17 Th       2477.29        2517.05        2463.73        2493.63          1.049         503760 
1997-04-16 We       2435.68        2479.76        2419.04        2467.74          1.099         498820 
1997-04-15 Tu       2416.26        2453.87        2404.24        2440.92          1.493         507370 
1997-04-14 Mo       2401.16        2419.04        2371.57        2405.01          0.834         406800 
1997-04-11 Fr       2413.49        2424.58        2375.27        2385.13         -1.802         444380 
1997-04-10 Th       2428.90        2455.10        2407.63        2428.90         -0.139         421790 
1997-04-09 We       2433.83        2456.02        2414.10        2432.29          0.267         451500 
1997-04-08 Tu       2425.20        2439.07        2398.08        2425.82         -0.063         450790 
1997-04-07 Mo       2410.40        2442.77        2391.60        2427.36          1.117         453790 
1997-04-04 Fr       2337.66        2412.25        2326.26        2400.54          2.151         544580 
1997-04-03 Th       2349.99        2374.03        2321.94        2349.99         -0.118         498010 
1997-04-02 We       2354.61        2386.98        2325.64        2352.76         -0.300         478210 
1997-04-01 Tu       2353.69        2375.57        2328.72        2359.85          0.065         515770 
1997-03-31 Mo       2397.46        2407.01        2347.22        2358.31         -1.916         555880 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       2439.07        2450.48        2386.36        2404.39         -1.285         476790 
1997-03-26 We       2417.80        2461.57        2399.00        2435.68          0.830         506670 
1997-03-25 Tu       2436.60        2461.88        2402.39        2415.64         -0.685         487520 
1997-03-24 Mo       2423.35        2445.85        2401.47        2432.29          0.305         451970 
1997-03-21 Fr       2428.59        2444.31        2410.71        2424.89          0.319         544830 
1997-03-20 Th       2423.04        2452.63        2388.52        2417.19         -0.051         497480 
1997-03-19 We       2460.03        2472.36        2397.46        2418.42         -2.072         539200 
1997-03-18 Tu       2451.71        2485.00        2439.07        2469.59          0.856         467490 
1997-03-17 Mo       2431.36        2459.11        2413.80        2448.63          0.544         495260 
1997-03-14 Fr       2428.28        2456.64        2411.02        2435.37          0.470         491540 
1997-03-13 Th       2452.32        2474.21        2417.19        2423.97         -1.527         507560 
1997-03-12 We       2454.17        2482.53        2436.60        2461.57          0.063         490200 
1997-03-11 Tu       2464.65        2484.54        2444.00        2460.03         -0.075         493250 
1997-03-10 Mo       2443.08        2472.67        2422.43        2461.88          0.573         468780 
1997-03-07 Fr       2437.53        2465.58        2422.12        2447.86          0.646         508270 
1997-03-06 Th       2431.36        2452.02        2409.48        2432.14          0.070         540310 
1997-03-05 We       2407.63        2443.39        2393.45        2430.44          1.090         532500 
1997-03-04 Tu       2395.61        2427.97        2378.66        2404.24          1.312         537890 
1997-03-03 Mo       2335.20        2376.19        2335.20        2373.11          2.421         437220 
1997-02-28 Fr       2310.84        2342.90        2297.90        2317.01         -0.080         508280 
1997-02-27 Th       2343.83        2352.46        2314.54        2318.86         -1.117         467190 
1997-02-26 We       2372.18        2381.74        2333.04        2345.06         -1.118         573920 
1997-02-25 Tu       2379.27        2391.29        2357.08        2371.57         -0.194         527450 
1997-02-24 Mo       2351.84        2384.51        2341.98        2376.19          0.956         462450 
1997-02-21 Fr       2342.28        2362.94        2327.80        2353.69          0.566         478450 
1997-02-20 Th       2346.29        2358.78        2325.02        2340.44         -0.354         492220 
1997-02-19 We       2355.23        2371.26        2330.88        2348.76         -0.281         519350 
1997-02-18 Tu       2360.16        2380.20        2329.65        2355.38         -0.177         474110 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       2365.40        2381.74        2339.20        2359.55         -0.156         491540 
1997-02-13 Th       2349.68        2375.27        2332.73        2363.24          0.696         593710 
1997-02-12 We       2325.95        2362.94        2308.69        2346.91          1.035         563890 
1997-02-11 Tu       2319.48        2334.58        2297.28        2322.87          0.320         483090 
1997-02-10 Mo       2329.34        2343.21        2304.99        2315.47         -0.688         471590 
1997-02-07 Fr       2329.96        2352.15        2307.15        2331.50          0.305         540910 
1997-02-06 Th       2308.69        2339.51        2296.67        2324.41          0.574         519660 
1997-02-05 We       2341.05        2349.37        2299.13        2311.15         -1.225         580520 
1997-02-04 Tu       2348.14        2364.79        2320.71        2339.82         -0.237         506530 
1997-02-03 Mo       2325.62        2358.62        2310.54        2345.37          0.915         463600 
1997-01-31 Fr       2330.88        2359.24        2304.06        2324.10         -0.198         578550 
1997-01-30 Th       2324.10        2346.29        2297.90        2328.72          0.425         524160 
1997-01-29 We       2307.45        2339.51        2291.73        2318.86          0.750         498390 
1997-01-28 Tu       2326.56        2347.22        2292.66        2301.60         -0.520         541580 
1997-01-27 Mo       2329.65        2340.44        2300.98        2313.62         -0.819         445760 
1997-01-24 Fr       2345.06        2360.47        2316.08        2332.73         -0.682         542920 
1997-01-23 Th       2362.01        2394.38        2333.35        2348.76         -0.275         685070 
1997-01-22 We       2345.37        2378.96        2326.56        2355.23          0.765         587300 
1997-01-21 Tu       2313.00        2352.15        2298.82        2337.35          0.851         571280 
1997-01-20 Mo       2314.54        2338.59        2294.82        2317.63          0.234         440470 
1997-01-17 Fr       2307.45        2330.26        2291.12        2312.23          0.194         534640 
1997-01-16 Th       2302.83        2329.34        2283.72        2307.76          0.375         537290 
1997-01-15 We       2263.99        2318.55        2252.90        2299.13          1.318         524990 
1997-01-14 Tu       2265.84        2291.12        2249.20        2269.23          0.622         531600 
1997-01-13 Mo       2266.77        2282.49        2239.95        2255.21         -0.374         445400 
1997-01-10 Fr       2251.36        2275.09        2225.16        2263.68         -0.326         545860 
1997-01-09 Th       2255.67        2290.19        2245.19        2271.08          0.628         555370 
1997-01-08 We       2268.31        2281.25        2236.25        2256.90         -0.381         557510 
1997-01-07 Tu       2240.88        2277.56        2227.00        2265.53          1.142         538220 
1997-01-06 Mo       2254.44        2264.92        2228.24        2239.95         -0.398         531350 
1997-01-03 Fr       2236.87        2259.37        2222.69        2248.89          1.207         452970 
1997-01-02 Th       2249.20        2257.21        2203.27        2222.07         -1.490         463230 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       2280.33        2292.04        2248.58        2255.67         -1.095         399760 
1996-12-30 Mo       2288.65        2303.45        2269.23        2280.64         -0.308         339060 
1996-12-27 Fr       2287.11        2303.45        2272.62        2287.69          0.174         253810 
1996-12-26 Th       2260.76        2295.43        2253.51        2283.72          1.147         254630 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       2255.36        2268.31        2246.42        2257.83          0.212         165140 
1996-12-23 Mo       2265.84        2280.95        2239.33        2253.05         -0.767         343280 
1996-12-20 Fr       2278.48        2292.66        2247.04        2270.47          0.656         654340 
1996-12-19 Th       2240.88        2271.08        2221.76        2255.67          0.854         526410 
1996-12-18 We       2244.88        2263.53        2212.21        2236.56          0.069         500490 
1996-12-17 Tu       2210.36        2255.67        2197.72        2235.02          0.736         519840 
1996-12-16 Mo       2255.36        2272.62        2213.75        2218.68         -1.343         447560 
1996-12-13 Fr       2242.42        2273.24        2219.92        2248.89         -0.110         458540 
1996-12-12 Th       2301.60        2308.38        2241.18        2251.36         -1.986         492920 
1996-12-11 We       2290.81        2310.54        2265.23        2296.97         -0.614         494210 
1996-12-10 Tu       2301.60        2336.43        2285.57        2311.15          0.536         446120 
1996-12-09 Mo       2279.10        2305.30        2267.69        2298.82          1.084         381570 
1996-12-06 Fr       2282.18        2297.90        2248.27        2274.16         -1.784         500860 
1996-12-05 Th       2309.92        2333.65        2296.67        2315.47          0.307         483710 
1996-12-04 We       2294.51        2324.72        2268.92        2308.38          0.362         498240 
1996-12-03 Tu       2297.59        2330.57        2283.41        2300.06          0.269         516160 
1996-12-02 Mo       2292.36        2309.24        2273.63        2293.89          0.134         412520 
1996-11-29 Fr       2276.70        2299.72        2271.79        2290.82          0.797         151550 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       2283.76        2295.73        2261.97        2272.71         -0.417         377780 
1996-11-26 Tu       2289.59        2317.22        2262.89        2282.23         -0.328         527380 
1996-11-25 Mo       2264.73        2304.02        2257.98        2289.75          1.078         475260 
1996-11-22 Fr       2261.05        2282.53        2247.85        2265.34          0.285         525210 
1996-11-21 Th       2269.34        2286.22        2241.40        2258.90         -0.648         464430 
1996-11-20 We       2257.67        2292.36        2238.64        2273.63          0.734         497900 
1996-11-19 Tu       2239.25        2268.41        2227.59        2257.06          0.643         461980 
1996-11-18 Mo       2228.82        2259.82        2211.93        2242.63          0.953         388520 
1996-11-15 Fr       2237.10        2250.30        2207.33        2221.45         -0.331         529100 
1996-11-14 Th       2211.63        2244.78        2201.80        2228.82          0.540         480350 
1996-11-13 We       2225.44        2244.16        2199.66        2216.85         -0.221         429840 
1996-11-12 Tu       2221.76        2240.48        2185.84        2221.76          1.040         472940 
1996-11-11 Mo       2181.85        2211.32        2169.27        2198.89          0.696         353960 
1996-11-08 Fr       2188.30        2204.26        2161.59        2183.69          0.197         402320 
1996-11-07 Th       2157.60        2193.21        2142.56        2179.40          0.809         502530 
1996-11-06 We       2153.92        2178.78        2134.89        2161.90          0.657         509600 
1996-11-05 Tu       2157.30        2175.41        2136.73        2147.78         -0.299         492860 
1996-11-04 Mo       2134.88        2165.36        2121.40        2154.23          0.782         398790 
1996-11-01 Fr       2137.52        2151.88        2118.18        2137.52          0.186         465510 
1996-10-31 Th       2095.31        2146.02        2090.04        2133.56          1.761         488500 
1996-10-30 We       2101.76        2113.78        2079.49        2096.63         -0.063         437770 
1996-10-29 Tu       2109.97        2119.93        2087.99        2097.95         -0.362         443890 
1996-10-28 Mo       2127.85        2141.33        2097.37        2105.57         -0.993         383630 
1996-10-25 Fr       2135.76        2143.09        2104.69        2126.68         -0.521         367640 
1996-10-24 Th       2153.05        2172.40        2125.50        2137.81         -0.722         418970 
1996-10-23 We       2126.68        2179.14        2126.68        2153.35          1.401         442170 
1996-10-22 Tu       2121.69        2141.92        2106.16        2123.60          0.395         410790 
1996-10-21 Mo       2118.47        2146.02        2099.71        2115.24         -0.056         414630 
1996-10-18 Fr       2105.57        2132.83        2088.87        2116.42          0.711         473020 
1996-10-17 Th       2104.40        2120.52        2086.81        2101.47          0.210         478550 
1996-10-16 We       2104.99        2118.76        2078.32        2097.07         -0.390         441410 
1996-10-15 Tu       2130.96        2130.96        2061.02        2105.28          2.295         458980 
1996-10-14 Mo       2073.32        2081.88        2051.06        2058.05         -0.859         322000 
1996-10-11 Fr       2067.61        2090.73        2054.48        2075.89          0.846         396050 
1996-10-10 Th       2043.92        2077.03        2031.08        2058.48          0.432         394950 
1996-10-09 We       2078.74        2082.45        2036.22        2049.63         -1.278         408450 
1996-10-08 Tu       2081.02        2093.86        2063.33        2076.17         -0.438         435070 
1996-10-07 Mo       2101.86        2109.85        2077.60        2085.30         -0.801         380750 
1996-10-04 Fr       2086.73        2112.99        2074.74        2102.14          1.070         463940 
1996-10-03 Th       2092.72        2100.43        2070.46        2079.88         -0.627         386500 
1996-10-02 We       2085.59        2109.28        2071.32        2093.01          0.425         440130 
1996-10-01 Tu       2080.17        2097.57        2062.47        2084.16          0.247         421550 
1996-09-30 Mo       2068.47        2093.01        2054.77        2079.02          0.580         394260 
1996-09-27 Fr       2045.35        2076.74        2035.65        2067.04          0.892         414760 
1996-09-26 Th       2071.32        2077.88        2039.07        2048.77         -1.102         500870 
1996-09-25 We       2074.74        2088.16        2059.62        2071.60         -0.014         451710 
1996-09-24 Tu       2083.02        2095.86        2058.19        2071.89         -0.657         460150 
1996-09-23 Mo       2091.87        2100.71        2066.47        2085.59         -0.720         297760 
1996-09-20 Fr       2072.46        2110.42        2065.33        2100.71          1.784         519420 
1996-09-19 Th       2041.35        2074.46        2030.79        2063.90          0.935         398580 
1996-09-18 We       2054.48        2063.90        2031.94        2044.78         -0.582         396600 
1996-09-17 Tu       2071.89        2078.74        2038.21        2056.76         -0.634         449850 
1996-09-16 Mo       2063.90        2085.87        2055.05        2069.89          0.596         430080 
1996-09-13 Fr       2052.77        2073.03        2037.07        2057.62          0.740         488360 
1996-09-12 Th       2038.21        2059.62        2027.08        2042.50          0.351         398820 
1996-09-11 We       2029.37        2048.20        2009.96        2035.36          0.014         376880 
1996-09-10 Tu       2029.94        2050.20        2016.53        2035.08          0.197         372960 
1996-09-09 Mo       2026.23        2040.35        2011.10        2031.08          0.579         311530 
1996-09-06 Fr       2000.83        2035.65        1990.84        2019.38          1.201         348710 
1996-09-05 Th       2012.10        2024.52        1986.85        1995.41         -1.236         361430 
1996-09-04 We       2026.51        2036.50        2002.26        2020.38         -0.261         351290 
1996-09-03 Tu       2019.66        2040.50        1998.26        2025.66         -0.935         345740 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       2056.19        2064.18        2032.79        2044.78         -0.610         258380 
1996-08-29 Th       2068.18        2075.03        2050.49        2057.34         -0.661         321120 
1996-08-28 We       2067.61        2083.88        2057.62        2071.03             na         296440 
1996-08-27 Tu       2061.33        2078.17        2055.91        2071.03          0.645         310520 
1996-08-26 Mo       2061.05        2073.60        2042.21        2057.76         -0.201         281430 
1996-08-23 Fr       2073.03        2083.02        2047.06        2061.90         -0.482         308010 
1996-08-22 Th       2078.74        2089.30        2059.62        2071.89         -0.288         354950 
1996-08-21 We       2067.32        2087.87        2055.34        2077.88          0.427         348820 
1996-08-20 Tu       2062.19        2075.31        2049.63        2069.04          0.298         334960 
1996-08-19 Mo       2051.34        2080.17        2038.21        2062.90          0.521         294080 
1996-08-16 Fr       2049.34        2067.61        2036.79        2052.20          0.174         337650 
1996-08-15 Th       2054.20        2068.18        2035.36        2048.63         -0.299         323950 
1996-08-14 We       2055.91        2074.46        2039.07        2054.77         -0.139         343470 
1996-08-13 Tu       2066.47        2081.88        2045.92        2057.62         -0.525         362470 
1996-08-12 Mo       2066.75        2081.88        2042.21        2068.47         -0.062         312170 
1996-08-09 Fr       2076.60        2090.73        2058.76        2069.75         -0.474         327280 
1996-08-08 Th       2066.18        2089.01        2049.63        2079.60          0.872         334570 
1996-08-07 We       2059.33        2074.46        2040.21        2061.62          0.431         394340 
1996-08-06 Tu       2064.47        2072.18        2036.50        2052.77         -0.759         347290 
1996-08-05 Mo       2048.49        2081.59        2043.35        2068.47          0.835         307240 
1996-08-02 Fr       2035.08        2071.32        2025.94        2051.34          1.611         442080 
1996-08-01 Th       2005.11        2035.36        1990.27        2018.81          0.540         439110 
1996-07-31 We       1980.11        2023.95        1966.58        2007.96          1.106         403560 
1996-07-30 Tu       1971.72        1990.84        1956.02        1985.99          0.943         341090 
1996-07-29 Mo       1979.43        1995.69        1958.59        1967.44         -0.749         281560 
1996-07-26 Fr       1971.15        1993.41        1960.59        1982.28          0.732         349900 
1996-07-25 Th       1974.29        2005.68        1953.46        1967.87          0.109         405390 
1996-07-24 We       1958.88        1980.85        1933.19        1965.73         -1.091         463030 
1996-07-23 Tu       1992.84        2027.94        1973.15        1987.42          0.202         421900 
1996-07-22 Mo       2002.54        2012.24        1945.18        1983.42         -1.753         327300 
1996-07-19 Fr       2028.51        2054.77        1989.98        2018.81         -0.646         408070 
1996-07-18 Th       2021.66        2049.92        1988.56        2031.94          0.665         474460 
1996-07-17 We       2005.97        2038.79        1985.70        2018.52          1.916         513830 
1996-07-16 Tu       2012.82        2019.38        1919.21        1980.57         -1.686        68290.0 
1996-07-15 Mo       2080.17        2087.02        2001.97        2014.53         -3.156         419020 
1996-07-12 Fr       2077.60        2101.00        2055.62        2080.17          0.206         397790 
1996-07-11 Th       2106.99        2111.56        2049.92        2075.89         -1.476         520470 
1996-07-10 We       2131.54        2140.67        2085.30        2106.99         -0.899         421350 
1996-07-09 Tu       2119.83        2146.38        2104.14        2126.11          0.682         379200 
1996-07-08 Mo       2128.11        2151.80        2098.15        2111.70         -1.314         367560 
1996-07-05 Fr       2178.62        2180.05        2132.68        2139.81         -2.598         181470 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       2203.45        2226.85        2179.19        2196.89         -0.233         336260 
1996-07-02 Tu       2211.44        2225.43        2182.33        2202.03         -0.605         388000 
1996-07-01 Mo       2181.76        2223.71        2170.63        2215.44          1.544         345750 
1996-06-28 Fr       2180.19        2206.88        2162.93        2181.76          0.072         470460 
1996-06-27 Th       2146.38        2189.18        2146.38        2180.19          0.546         405580 
1996-06-26 We       2198.32        2207.45        2160.07        2168.35         -1.325         386520 
1996-06-25 Tu       2210.59        2220.58        2185.47        2197.46         -0.427         391900 
1996-06-24 Mo       2210.59        2228.57        2192.32        2206.88          0.026         333840 
1996-06-21 Fr       2196.32        2220.58        2184.33        2206.31          0.455         520340 
1996-06-20 Th       2202.31        2221.43        2178.05        2196.32         -0.278         441060 
1996-06-19 We       2214.01        2223.14        2188.61        2202.45         -0.561         383610 
1996-06-18 Tu       2198.32        2241.41        2191.75        2214.87          1.094         373290 
1996-06-17 Mo       2203.17        2215.44        2180.91        2190.90         -0.570         298410 
1996-06-14 Fr       2210.87        2219.43        2192.89        2203.45         -0.477         390630 
1996-06-13 Th       2228.28        2238.55        2196.60        2214.01         -0.443         397620 
1996-06-12 We       2227.14        2249.97        2206.88        2223.86         -0.249         397190 
1996-06-11 Tu       2236.56        2261.10        2215.72        2229.42         -0.102         405390 
1996-06-10 Mo       2237.41        2253.11        2217.15        2231.70         -0.255         337480 
1996-06-07 Fr       2225.71        2250.25        2206.02        2237.41         -0.722         445710 
1996-06-06 Th       2255.11        2282.79        2233.13        2253.68          0.063         464800 
1996-06-05 We       2237.13        2258.53        2224.57        2252.25          0.586         380360 
1996-06-04 Tu       2241.98        2260.24        2218.01        2239.12          0.051         386040 
1996-06-03 Mo       2224.57        2250.25        2210.87        2237.98          0.448         318470 
1996-05-31 Fr       2235.13        2244.26        2205.16        2228.00         -0.395         351750 
1996-05-30 Th       2249.40        2259.39        2216.58        2236.84         -0.854         381960 
1996-05-29 We       2262.81        2282.50        2240.55        2256.11         -0.284         346730 
1996-05-28 Tu       2281.65        2288.50        2250.25        2262.53         -0.589         341480 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       2280.22        2293.92        2263.67        2275.94         -0.213         329150 
1996-05-23 Th       2295.63        2316.75        2265.67        2280.79         -0.671         431850 
1996-05-22 We       2277.94        2308.47        2265.95        2296.20          0.726         423670 
1996-05-21 Tu       2275.08        2297.06        2255.96        2279.65          0.532         409610 
1996-05-20 Mo       2272.71        2293.17        2249.32        2267.59          0.086         385000 
1996-05-17 Fr       2259.80        2277.58        2248.59        2265.64          0.720         429140 
1996-05-16 Th       2244.69        2266.62        2228.85        2249.44         -0.275         392070 
1996-05-15 We       2229.58        2268.81        2225.20        2255.65          1.186         447790 
1996-05-14 Tu       2229.10        2246.88        2208.14        2229.22          0.153         460440 
1996-05-13 Mo       2193.04        2236.65        2183.78        2225.81          1.732         394180 
1996-05-10 Fr       2183.29        2203.03        2165.75        2187.92          0.752         428370 
1996-05-09 Th       2153.81        2182.56        2142.60        2171.60          0.542         404310 
1996-05-08 We       2149.67        2169.89        2114.10        2159.90          0.113         495460 
1996-05-07 Tu       2172.33        2181.59        2146.50        2157.47         -0.651         410770 
1996-05-06 Mo       2183.29        2198.40        2151.13        2171.60         -0.380         375820 
1996-05-03 Fr       2195.47        2211.55        2165.26        2179.88         -0.589         434010 
1996-05-02 Th       2206.19        2223.25        2177.69        2192.79         -0.750         442960 
1996-05-01 We       2203.03        2219.59        2185.97        2209.36          0.155         404620 
1996-04-30 Tu       2194.50        2214.97        2178.42        2205.95          0.533         393390 
1996-04-29 Mo       2194.99        2209.12        2183.53        2194.26         -0.166         344030 
1996-04-26 Fr       2191.82        2216.43        2180.12        2197.91          0.714         402530 
1996-04-25 Th       2183.29        2206.19        2159.41        2182.32         -0.610         461120 
1996-04-24 We       2196.94        2214.48        2172.57        2195.72          0.078         494220 
1996-04-23 Tu       2209.60        2221.06        2168.67        2194.01         -0.892         452690 
1996-04-22 Mo       2215.21        2240.79        2199.13        2213.75          0.199         397460 
1996-04-19 Fr       2221.06        2233.97        2191.33        2209.36         -0.527         435690 
1996-04-18 Th       2203.03        2239.57        2192.31        2221.06          0.908         415150 
1996-04-17 We       2198.40        2213.50        2173.55        2201.08          0.781         465200 
1996-04-16 Tu       2152.10        2196.69        2140.90        2184.02          1.644         453310 
1996-04-15 Mo       2120.92        2157.95        2115.80        2148.69          1.777         346370 
1996-04-12 Fr       2117.02        2132.61        2097.29        2111.17         -0.092         413270 
1996-04-11 Th       2146.01        2150.89        2094.85        2113.12         -1.522         519710 
1996-04-10 We       2167.21        2192.06        2137.73        2145.77         -1.173         475150 
1996-04-09 Tu       2177.20        2196.81        2156.25        2171.23          0.152         426790 
1996-04-08 Mo       2173.79        2185.00        2140.65        2167.94         -1.756         411810 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       2192.06        2230.80        2182.32        2206.68          0.994         383400 
1996-04-03 We       2166.48        2203.51        2149.42        2184.96          0.627         386620 
1996-04-02 Tu       2160.39        2180.61        2146.50        2171.35          0.564         406640 
1996-04-01 Mo       2156.25        2173.30        2134.56        2159.17          0.329         392120 
1996-03-29 Fr       2174.28        2186.70        2138.95        2152.10         -0.653         413510 
1996-03-28 Th       2133.34        2178.66        2126.28        2166.24          1.345         370750 
1996-03-27 We       2158.93        2166.48        2127.50        2137.49         -1.144         406280 
1996-03-26 Tu       2165.26        2184.51        2147.72        2162.22         -0.387         400090 
1996-03-25 Mo       2199.37        2209.60        2155.27        2170.62         -1.231         336700 
1996-03-22 Fr       2193.04        2221.79        2174.03        2197.67          0.401         329390 
1996-03-21 Th       2194.01        2209.36        2169.40        2188.90         -0.255         367180 
1996-03-20 We       2218.86        2225.69        2172.08        2194.50         -0.935         409780 
1996-03-19 Tu       2207.41        2233.73        2189.87        2215.21          1.394         438300 
1996-03-18 Mo       2150.89        2197.67        2141.14        2184.75          2.316         437100 
1996-03-15 Fr       2152.59        2165.51        2114.10        2135.29         -0.879         529970 
1996-03-14 Th       2128.22        2174.92        2112.09        2154.22          1.716         492630 
1996-03-13 We       2102.47        2128.94        2089.71        2117.87          1.161         413030 
1996-03-12 Tu       2080.32        2101.99        2056.25        2093.56         -0.081         454980 
1996-03-11 Mo       2037.00        2102.95        2030.02        2095.25          2.823         449500 
1996-03-08 Fr       2060.59        2086.34        2012.69        2037.72         -2.150         546550 
1996-03-07 Th       2090.43        2098.38        2062.03        2082.49         -0.540         425790 
1996-03-06 We       2099.10        2116.91        2081.77        2093.80         -0.287         428220 
1996-03-05 Tu       2101.50        2110.17        2073.82        2099.82         -0.399         445700 
1996-03-04 Mo       2076.47        2124.13        2071.66        2108.24          1.920         417270 
1996-03-01 Fr       2065.16        2083.45        2039.16        2068.53          0.827         471480 
1996-02-29 Th       2039.16        2076.71        2028.57        2051.56          0.312         453170 
1996-02-28 We       2069.01        2085.86        2036.28        2045.18         -0.956         447790 
1996-02-27 Tu       2075.27        2088.51        2053.12        2064.92         -0.689         431340 
1996-02-26 Mo       2093.08        2107.28        2067.33        2079.24         -1.178         399330 
1996-02-23 Fr       2119.32        2137.85        2078.88        2104.03         -0.348         443130 
1996-02-22 Th       2076.95        2122.20        2068.53        2111.37          2.118         494750 
1996-02-21 We       2031.22        2080.32        2029.30        2067.57          1.959         431220 
1996-02-20 Tu       2018.95        2049.03        2004.02        2027.85         -0.343         395910 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       2027.13        2050.72        2014.85        2034.83          0.071         445570 
1996-02-15 Th       2050.24        2067.09        2023.28        2033.39         -0.845         415320 
1996-02-14 We       2051.92        2070.94        2035.55        2050.72          0.888         421790 
1996-02-13 Tu       2018.46        2049.75        2006.19        2032.67          0.536         441540 
1996-02-12 Mo       2019.91        2040.13        2004.50        2021.83          0.227         401490 
1996-02-09 Fr       1991.51        2041.09        1988.86        2017.26          0.065         477640 
1996-02-08 Th       1994.40        2033.15        1988.38        2015.94          1.227         474970 
1996-02-07 We       1991.75        2004.50        1972.73        1991.51         -0.012         462730 
1996-02-06 Tu       1951.07        2015.82        1951.07        1991.75          1.871         465940 
1996-02-05 Mo       1952.51        1969.12        1937.59        1955.16         -0.258         377760 
1996-02-02 Fr       1944.33        1974.42        1933.98        1960.22          0.842         420020 
1996-02-01 Th       1946.98        1966.47        1925.56        1943.85         -0.148         461610 
1996-01-31 We       1909.91        1956.61        1901.73        1946.74          1.941         472210 
1996-01-30 Tu       1911.36        1919.30        1898.12        1909.67          0.164         464350 
1996-01-29 Mo       1909.43        1927.24        1888.49        1906.54         -0.126         363330 
1996-01-26 Fr       1903.65        1919.54        1888.97        1908.95         -0.214         385700 
1996-01-25 Th       1933.50        1949.87        1891.14        1913.04         -0.910         453270 
1996-01-24 We       1923.87        1950.35        1907.50        1930.61          0.438         476380 
1996-01-23 Tu       1909.91        1940.48        1894.51        1922.19          0.270         416910 
1996-01-22 Mo       1901.49        1933.50        1886.56        1917.01          1.008         398040 
1996-01-19 Fr       1882.23        1915.21        1875.97        1897.88          0.806         497720 
1996-01-18 Th       1891.62        1900.04        1858.88        1882.71         -0.912         450410 
1996-01-17 We       1896.67        1932.06        1881.75        1900.04          0.216         458720 
1996-01-16 Tu       1902.69        1914.48        1871.64        1895.95         -0.127         425220 
1996-01-15 Mo       1903.50        1920.01        1887.24        1898.36         -0.376         306180 
1996-01-12 Fr       1917.61        1926.22        1888.43        1905.53         -0.307         383400 
1996-01-11 Th       1902.78        1924.79        1889.63        1911.39          0.680         408800 
1996-01-10 We       1930.77        1944.64        1890.59        1898.48         -2.470         496830 
1996-01-09 Tu       1987.22        1996.79        1932.36        1946.56         -1.987         417400 
1996-01-08 Mo       1992.00        1999.42        1975.26        1986.02         -0.515         130360 
1996-01-05 Fr       2007.79        2019.75        1980.52        1996.31         -1.014         437110 
1996-01-04 Th       2036.73        2053.00        1998.22        2016.76         -0.548         512580 
1996-01-03 We       2006.83        2041.04        1999.90        2027.88          1.375         468950 
1996-01-02 Tu       1976.93        2012.57        1968.08        2000.37          0.978         364180 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       1965.21        1992.48        1949.91        1981.00          1.408         319680 
1995-12-28 Th       1957.08        1974.30        1935.79        1953.49         -0.305         288470 
1995-12-27 We       1955.65        1971.67        1942.73        1959.47          0.343         252270 
1995-12-26 Tu       1954.69        1964.02        1939.38        1952.78         -0.110         217030 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       1970.48        1984.83        1938.90        1954.93         -0.293         289600 
1995-12-21 Th       2012.97        2023.75        1933.60        1960.67         -2.376         415780 
1995-12-20 We       2006.78        2041.19        1996.68        2008.38          0.551         437650 
1995-12-19 Tu       1995.54        2013.89        1973.97        1997.37         -0.023        18440.0 
1995-12-18 Mo       2019.85        2022.15        1989.80        1997.83         -1.760         426230 
1995-12-15 Fr       2058.39        2064.59        2026.74        2033.62         -1.214         636780 
1995-12-14 Th       2076.74        2090.05        2045.55        2058.62         -1.243         461960 
1995-12-13 We       2071.93        2105.19        2063.90        2084.54          0.664         414680 
1995-12-12 Tu       2078.58        2089.13        2060.69        2070.78         -0.480         349410 
1995-12-11 Mo       2069.86        2095.56        2057.25        2080.76          0.460         342050 
1995-12-08 Fr       2076.97        2087.98        2057.47        2071.24         -0.265         327500 
1995-12-07 Th       2084.54        2098.77        2062.98        2076.74         -0.473         379260 
1995-12-06 We       2087.53        2101.98        2066.19        2086.61         -0.263         417750 
1995-12-05 Tu       2083.17        2103.50        2065.73        2092.11          0.280         434000 
1995-12-04 Mo       2081.10        2101.75        2063.67        2086.26          0.193         405080 
1995-12-01 Fr       2065.96        2096.70        2058.39        2082.25          0.576         392650 
1995-11-30 Th       2068.49        2096.24        2049.22        2070.32         -0.331         439470 
1995-11-29 We       2061.15        2085.92        2031.32        2077.20          0.824         398230 
1995-11-28 Tu       2034.08        2073.76        2018.71        2060.23          1.047         408860 
1995-11-27 Mo       2032.93        2049.68        2018.25        2038.89          0.242         356180 
1995-11-24 Fr       2032.70        2040.96        2023.52        2033.96          0.124         125870 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       1998.52        2040.50        1992.78        2031.44          1.600         404900 
1995-11-21 Tu       2004.25        2017.10        1982.69        1999.44         -0.309         405860 
1995-11-20 Mo       2005.40        2023.29        1991.87        2005.63             na         333110 
1995-11-17 Fr       1992.10        2016.87        1976.50        2005.63          0.877         429990 
1995-11-16 Th       1971.68        2000.73        1964.34        1988.20          1.085         418430 
1995-11-15 We       1978.45        1987.51        1949.20        1966.86         -0.297         373090 
1995-11-14 Tu       1997.37        2004.71        1962.05        1972.71         -1.189         353650 
1995-11-13 Mo       2001.27        2017.10        1979.02        1996.45         -0.446         292390 
1995-11-10 Fr       1995.54        2024.90        1976.04        2005.40          0.263         297950 
1995-11-09 Th       2005.40        2016.41        1982.23        2000.13         -0.309         379500 
1995-11-08 We       2005.86        2021.00        1991.41        2006.32          0.092         359770 
1995-11-07 Tu       2010.68        2022.38        1985.21        2004.48         -0.297         365720 
1995-11-06 Mo       1991.41        2021.46        1980.97        2010.45          0.979         309090 
1995-11-03 Fr       1982.46        1998.29        1967.55        1990.95          0.278         344360 
1995-11-02 Th       1927.64        1993.93        1922.82        1985.44          3.146         396150 
1995-11-01 We       1934.06        1947.94        1904.70        1924.88         -0.581         377930 
1995-10-31 Tu       1932.22        1960.44        1923.96        1936.12          0.393         377350 
1995-10-30 Mo       1910.43        1936.81        1904.47        1928.55          1.277         318840 
1995-10-27 Fr       1898.27        1918.23        1881.76        1904.24         -0.054         378820 
1995-10-26 Th       1926.03        1936.35        1894.37        1905.27         -1.101         464190 
1995-10-25 We       1954.70        1961.36        1917.31        1926.49         -1.159         433570 
1995-10-24 Tu       1911.81        1966.40        1906.99        1949.08          2.417         415400 
1995-10-23 Mo       1903.58        1916.62        1885.88        1903.09         -0.546         329720 
1995-10-20 Fr       1918.00        1932.91        1903.09        1913.53         -0.138         388140 
1995-10-19 Th       1933.60        1952.64        1895.52        1916.17         -0.748         406620 
1995-10-18 We       1937.27        1953.33        1910.43        1930.62         -0.272         411270 
1995-10-17 Tu       1936.12        1952.18        1923.05        1935.89         -0.237         352940 
1995-10-16 Mo       1942.78        1955.39        1928.32        1940.48         -0.142         299520 
1995-10-13 Fr       1933.14        1958.83        1923.28        1943.23          1.037         373970 
1995-10-12 Th       1927.64        1945.07        1907.10        1923.28         -0.131         343930 
1995-10-11 We       1900.80        1936.81        1893.00        1925.80          1.770         343060 
1995-10-10 Tu       1877.86        1899.88        1859.96        1892.31         -0.314         412670 
1995-10-09 Mo       1930.62        1934.75        1893.00        1898.27         -1.839         275280 
1995-10-06 Fr       1913.18        1942.55        1906.99        1933.83          1.079         314170 
1995-10-05 Th       1909.28        1931.31        1896.44        1913.18          0.349         367410 
1995-10-04 We       1923.96        1931.54        1893.45        1906.53         -0.971         339350 
1995-10-03 Tu       1946.68        1957.23        1918.23        1925.23         -1.473         385890 
1995-10-02 Mo       1959.06        1972.83        1941.63        1954.02         -0.012         304990 
1995-09-29 Fr       1952.41        1970.53        1940.71        1954.25          0.177         337670 
1995-09-28 Th       1915.71        1959.98        1906.07        1950.80          1.455         367610 
1995-09-27 We       1927.06        1942.55        1894.83        1922.82         -0.593         410970 
1995-09-26 Tu       1938.19        1955.85        1920.29        1934.29         -0.130         362550 
1995-09-25 Mo       1938.19        1949.43        1922.13        1936.81         -0.006         273110 
1995-09-22 Fr       1941.17        1952.64        1926.26        1936.93         -0.921         370750 
1995-09-21 Th       1974.18        1982.07        1937.77        1954.93         -0.905         367060 
1995-09-20 We       1977.08        1997.14        1954.93        1972.79         -0.270         402530 
1995-09-19 Tu       1997.38        2006.65        1965.14        1978.13         -1.113         371040 
1995-09-18 Mo       1994.36        2010.60        1977.66        2000.39          0.163         328630 
1995-09-15 Fr       2005.26        2021.96        1974.88        1997.14          0.419         459370 
1995-09-14 Th       1989.26        2002.71        1974.53        1988.80          0.217         382860 
1995-09-13 We       1961.89        1995.06        1957.72        1984.50          1.320         381450 
1995-09-12 Tu       1961.66        1976.04        1945.42        1958.64         -0.131         342580 
1995-09-11 Mo       1986.48        1995.75        1949.37        1961.20         -1.203         296820 
1995-09-08 Fr       1977.89        2000.62        1957.72        1985.08          0.422         317260 
1995-09-07 Th       1977.20        2004.33        1960.96        1976.74          0.047         321710 
1995-09-06 We       1951.45        1985.32        1946.35        1975.81          1.574         369510 
1995-09-05 Tu       1915.51        1953.08        1900.89        1945.19          1.710         332660 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       1903.45        1929.65        1893.01        1912.49          0.610         255710 
1995-08-31 Th       1883.27        1909.71        1874.22        1900.89          0.911         300890 
1995-08-30 We       1898.81        1904.84        1870.98        1883.73         -0.794         329780 
1995-08-29 Tu       1902.29        1910.64        1883.27        1898.81         -0.341         311290 
1995-08-28 Mo       1900.89        1913.65        1889.07        1905.30          0.317         267860 
1995-08-25 Fr       1894.40        1907.16        1886.75        1899.27          0.269         255990 
1995-08-24 Th       1896.02        1906.92        1883.27        1894.17         -0.153         299200 
1995-08-23 We       1910.17        1933.13        1880.95        1897.07         -0.359         291380 
1995-08-22 Tu       1897.18        1913.88        1884.89        1903.91          0.073         290350 
1995-08-21 Mo       1891.62        1915.27        1885.82        1902.52          0.687         303200 
1995-08-18 Fr       1905.53        1909.71        1882.11        1889.53         -0.622         312030 
1995-08-17 Th       1875.38        1908.78        1869.82        1901.36          1.379         354460 
1995-08-16 We       1876.31        1886.51        1858.91        1875.50         -0.160         390070 
1995-08-15 Tu       1867.03        1888.95        1858.91        1878.51          0.577         330040 
1995-08-14 Mo       1850.33        1873.29        1846.62        1867.73          0.934         263750 
1995-08-11 Fr       1863.09        1869.82        1842.10        1850.45         -0.493         267850 
1995-08-10 Th       1852.19        1885.12        1852.19        1859.61         -0.632         306660 
1995-08-09 We       1878.40        1884.89        1859.49        1871.44         -0.297         303390 
1995-08-08 Tu       1876.31        1891.39        1861.93        1877.01          0.025         305150 
1995-08-07 Mo       1881.66        1894.01        1858.14        1876.54         -0.346         276040 
1995-08-04 Fr       1875.61        1902.39        1862.80        1883.06          0.547         314730 
1995-08-03 Th       1849.29        1882.60        1842.77        1872.82          0.929         353110 
1995-08-02 We       1883.99        1893.77        1839.75        1855.58         -1.496         374310 
1995-08-01 Tu       1888.88        1895.87        1871.88        1883.76         -0.407         334770 
1995-07-31 Mo       1889.58        1902.39        1872.12        1891.45         -0.270         291950 
1995-07-28 Fr       1908.21        1919.16        1878.64        1896.57         -0.550         311580 
1995-07-27 Th       1878.87        1920.56        1870.72        1907.05          1.904         356570 
1995-07-26 We       1878.87        1888.19        1858.61        1871.42         -0.112         393460 
1995-07-25 Tu       1863.27        1884.93        1849.06        1873.51          0.916         373210 
1995-07-24 Mo       1856.75        1874.68        1842.54        1856.51          0.201         315170 
1995-07-21 Fr       1843.94        1868.16        1832.76        1852.79          0.836         427770 
1995-07-20 Th       1814.60        1852.56        1802.72        1837.42          1.401         383380 
1995-07-19 We       1836.02        1853.02        1782.69        1812.03         -1.892         489850 
1995-07-18 Tu       1866.06        1870.25        1841.14        1846.97         -1.146         372230 
1995-07-17 Mo       1866.76        1879.80        1853.72        1868.39         -0.050         322540 
1995-07-14 Fr       1872.58        1881.20        1856.51        1869.32         -0.803         312930 
1995-07-13 Th       1877.94        1897.73        1857.21        1884.46          0.347         387470 
1995-07-12 We       1864.20        1892.14        1850.92        1877.94          0.699         416000 
1995-07-11 Tu       1884.23        1894.94        1853.49        1864.90         -1.379         376770 
1995-07-10 Mo       1849.06        1904.02        1845.34        1890.98          2.798         409700 
1995-07-07 Fr       1788.51        1848.60        1781.99        1839.51          2.885         466540 
1995-07-06 Th       1764.06        1796.90        1756.61        1787.93          1.407         420470 
1995-07-05 We       1749.39        1771.28        1738.68        1763.13          0.772         357810 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       1746.83        1756.14        1740.07        1749.62          0.053         117870 
1995-06-30 Fr       1730.06        1755.91        1718.65        1748.69          0.941         311320 
1995-06-29 Th       1746.59        1756.38        1722.14        1732.39         -0.800         313060 
1995-06-28 We       1736.58        1756.61        1718.42        1746.36          0.658         368060 
1995-06-27 Tu       1731.92        1751.25        1720.05        1734.95          0.202         346950 
1995-06-26 Mo       1746.59        1757.77        1727.27        1731.46         -1.209         296720 
1995-06-23 Fr       1754.98        1767.09        1736.81        1752.65         -0.423         321530 
1995-06-22 Th       1735.88        1769.65        1728.66        1760.10          1.627         420950 
1995-06-21 We       1732.62        1751.72        1720.98        1731.92          0.243         398210 
1995-06-20 Tu       1725.64        1741.01        1709.57        1727.73         -0.202         382290 
1995-06-19 Mo       1707.24        1742.64        1698.85        1731.22          1.474         322620 
1995-06-16 Fr       1701.88        1716.32        1690.24        1706.07          0.150         442740 
1995-06-15 Th       1696.53        1718.65        1683.48        1703.51          0.247         334640 
1995-06-14 We       1697.69        1711.90        1681.85        1699.32         -0.096         330750 
1995-06-13 Tu       1671.85        1708.87        1664.85        1700.95          2.268         339620 
1995-06-12 Mo       1645.99        1670.44        1636.91        1663.22          1.147         287830 
1995-06-09 Fr       1638.77        1658.10        1622.76        1644.36          0.113         328960 
1995-06-08 Th       1651.35        1661.13        1630.62        1642.50         -0.690         289880 
1995-06-07 We       1648.79        1666.02        1637.37        1653.91          0.681         327790 
1995-06-06 Tu       1636.21        1652.51        1629.69        1642.73          0.113         340470 
1995-06-05 Mo       1631.32        1651.58        1622.24        1640.87          0.614         337520 
1995-06-02 Fr       1640.87        1648.32        1622.00        1630.85         -1.657         366000 
1995-06-01 Th       1660.20        1673.94        1642.50        1658.33         -0.280         345890 
1995-05-31 We       1629.92        1666.48        1623.63        1662.99          2.175         358160 
1995-05-30 Tu       1622.70        1640.40        1612.46        1627.59          0.387         283020 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       1631.32        1638.54        1612.22        1621.31         -0.882         290730 
1995-05-25 Th       1646.96        1651.11        1626.66        1635.74         -0.833         341820 
1995-05-24 We       1659.73        1667.65        1635.74        1649.48         -0.548         391750 
1995-05-23 Tu       1647.62        1666.95        1635.05        1658.57          0.878         362690 
1995-05-22 Mo       1629.22        1650.18        1622.47        1644.13          1.074         285600 
1995-05-19 Fr       1628.99        1640.17        1616.18        1626.66         -0.810         354010 
1995-05-18 Th       1644.59        1658.10        1628.99        1639.94         -0.438         351850 
1995-05-17 We       1669.98        1678.83        1641.57        1647.16         -1.352         347930 
1995-05-16 Tu       1661.83        1678.59        1654.14        1669.74          0.617         366180 
1995-05-15 Mo       1660.20        1672.07        1649.25        1659.50          0.508         316240 
1995-05-12 Fr       1637.61        1661.13        1631.79        1651.11          0.639         361000 
1995-05-11 Th       1626.89        1653.91        1620.37        1640.63          0.845         339900 
1995-05-10 We       1631.79        1638.54        1612.69        1626.89         -0.058         381990 
1995-05-09 Tu       1634.58        1643.43        1616.18        1627.83         -0.271         361430 
1995-05-08 Mo       1622.70        1640.87        1614.79        1632.25          0.502         291810 
1995-05-05 Fr       1656.94        1662.99        1604.77        1624.10         -1.692         342380 
1995-05-04 Th       1679.29        1687.68        1646.69        1652.05         -1.691         434920 
1995-05-03 We       1665.09        1693.27        1653.91        1680.46          1.051         392290 
1995-05-02 Tu       1670.91        1680.22        1652.05        1662.99         -0.751         300660 
1995-05-01 Mo       1683.25        1692.80        1666.25        1675.57         -0.635         296830 
1995-04-28 Fr       1680.92        1695.59        1662.76        1686.28          0.374         320270 
1995-04-27 Th       1666.25        1685.81        1651.81        1679.99          0.557         350850 
1995-04-26 We       1669.98        1683.25        1657.64        1670.68          0.364         350790 
1995-04-25 Tu       1653.68        1674.64        1645.06        1664.62          0.875         351790 
1995-04-24 Mo       1639.00        1658.10        1625.15        1650.18          0.439         325760 
1995-04-21 Fr       1641.80        1656.70        1623.63        1642.96          0.527         403210 
1995-04-20 Th       1633.65        1653.44        1619.44        1634.35          0.372         368440 
1995-04-19 We       1635.98        1651.81        1612.69        1628.29         -0.455         377520 
1995-04-18 Tu       1650.65        1657.17        1629.92        1635.74         -0.791         344680 
1995-04-17 Mo       1664.16        1675.57        1639.47        1648.79         -1.131         333930 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       1655.54        1676.03        1645.76        1667.65          0.788         301510 
1995-04-12 We       1643.66        1662.53        1633.42        1654.61          0.666         327880 
1995-04-11 Tu       1649.72        1657.87        1636.44        1643.66         -0.142         309710 
1995-04-10 Mo       1641.11        1656.94        1633.18        1645.99          0.106         260980 
1995-04-07 Fr       1628.76        1659.03        1617.11        1644.24          0.405         314750 
1995-04-06 Th       1628.99        1647.39        1620.84        1637.61          0.529         320460 
1995-04-05 We       1638.54        1643.43        1617.58        1628.99         -0.682         315170 
1995-04-04 Tu       1627.13        1653.21        1618.74        1640.17          0.932         330550 
1995-04-03 Mo       1630.39        1638.54        1616.18        1625.03         -0.655         287380 
1995-03-31 Fr       1636.68        1649.02        1617.11        1635.74         -1.168         352940 
1995-03-30 Th       1628.06        1664.62        1621.31        1655.07          1.805         362020 
1995-03-29 We       1630.62        1649.48        1615.95        1625.73         -0.371         385910 
1995-03-28 Tu       1625.03        1640.87        1615.95        1631.79          0.229         320360 
1995-03-27 Mo       1584.51        1632.95        1581.48        1628.06          2.975         296160 
1995-03-24 Fr       1576.59        1591.03        1570.07        1581.02          0.429         358370 
1995-03-23 Th       1579.39        1586.61        1567.04        1574.26         -0.398         318490 
1995-03-22 We       1585.22        1593.59        1574.50        1580.55         -0.367         313120 
1995-03-21 Tu       1598.02        1609.43        1577.99        1586.37         -0.686         367110 
1995-03-20 Mo       1579.85        1605.24        1568.44        1597.32          1.046         301720 
1995-03-17 Fr       1582.65        1594.76        1569.61        1580.78          0.029         415810 
1995-03-16 Th       1568.21        1587.77        1562.15        1580.32          0.698         336330 
1995-03-15 We       1576.36        1580.78        1559.13        1569.37         -0.473         309540 
1995-03-14 Tu       1572.87        1590.57        1562.85        1576.83          0.640         346140 
1995-03-13 Mo       1557.73        1576.13        1547.72        1566.81          0.583         275280 
1995-03-10 Fr       1536.77        1568.91        1529.32        1557.73          1.656         383000 
1995-03-09 Th       1541.20        1547.72        1522.80        1532.35         -0.514         319100 
1995-03-08 We       1546.32        1554.47        1531.41        1540.26         -0.181         349700 
1995-03-07 Tu       1563.09        1565.41        1535.14        1543.06         -1.355         355550 
1995-03-06 Mo       1564.60        1571.70        1548.65        1564.25         -0.548         298850 
1995-03-03 Fr       1574.50        1582.88        1564.25        1572.87         -0.383         330840 
1995-03-02 Th       1586.84        1596.15        1569.37        1578.92         -0.470         329430 
1995-03-01 We       1594.52        1606.17        1577.76        1586.37         -0.584         362590 
1995-02-28 Tu       1577.99        1598.48        1571.70        1595.69          1.122         317120 
1995-02-27 Mo       1594.06        1605.47        1572.63        1577.99         -1.066         285790 
1995-02-24 Fr       1595.69        1603.84        1581.02        1594.99         -0.116         302850 
1995-02-23 Th       1581.25        1610.59        1576.36        1596.85          1.225         394100 
1995-02-22 We       1570.07        1583.81        1562.85        1577.52          0.348         339140 
1995-02-21 Tu       1566.35        1585.68        1558.20        1572.05          0.334         308060 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       1569.14        1579.85        1557.03        1566.81         -0.326         350560 
1995-02-16 Th       1577.52        1589.87        1556.33        1571.94         -0.236         360990 
1995-02-15 We       1558.89        1587.07        1552.37        1575.66          1.030         377940 
1995-02-14 Tu       1557.03        1570.07        1535.37        1559.59          0.164         300720 
1995-02-13 Mo       1544.92        1573.57        1535.37        1557.03          0.966         256210 
1995-02-10 Fr       1505.33        1546.55        1500.21        1542.13          2.587         295550 
1995-02-09 Th       1500.21        1514.88        1492.06        1503.24          0.140         325570 
1995-02-08 We       1500.91        1515.35        1487.87        1501.14          0.093         317910 
1995-02-07 Tu       1506.73        1515.58        1490.19        1499.74         -0.449         317110 
1995-02-06 Mo       1512.55        1520.70        1498.35        1506.50         -0.308         325660 
1995-02-03 Fr       1499.04        1521.63        1494.85        1511.15          1.264         440950 
1995-02-02 Th       1495.55        1504.87        1482.04        1492.29         -0.094         322030 
1995-02-01 We       1499.51        1511.15        1483.44        1493.69          0.015         395300 
1995-01-31 Tu       1503.70        1516.51        1474.13        1493.46         -0.651         411570 
1995-01-30 Mo       1521.87        1530.72        1499.74        1503.24         -1.330         318530 
1995-01-27 Fr       1514.41        1532.35        1506.03        1523.50          0.863         339490 
1995-01-26 Th       1527.22        1538.17        1500.91        1510.46         -0.848         304650 
1995-01-25 We       1514.41        1536.77        1504.17        1523.38          0.360         342240 
1995-01-24 Tu       1530.02        1541.20        1505.33        1517.91         -0.670         315410 
1995-01-23 Mo       1508.36        1534.67        1502.30        1528.15          0.397         325810 
1995-01-20 Fr       1540.05        1543.29        1513.72        1522.10         -1.448         376870 
1995-01-19 Th       1550.28        1564.02        1532.35        1544.46         -0.525         297220 
1995-01-18 We       1549.35        1567.98        1530.95        1552.61          0.166         343100 
1995-01-17 Tu       1549.81        1570.77        1532.11        1550.04          0.015         330890 
1995-01-16 Mo       1531.88        1561.46        1526.06        1549.81          1.386         315800 
1995-01-13 Fr       1524.20        1539.22        1512.55        1528.62          0.629         336740 
1995-01-12 Th       1507.89        1530.72        1499.98        1519.07          0.757         313040 
1995-01-11 We       1504.40        1520.93        1486.47        1507.66          0.411         346310 
1995-01-10 Tu       1505.80        1526.06        1495.90        1501.49         -0.270         352440 
1995-01-09 Mo       1496.72        1516.04        1485.30        1505.56          0.279         278710 
1995-01-06 Fr       1491.82        1509.29        1482.98        1501.37          0.624         308070 
1995-01-05 Th       1484.84        1499.98        1472.96        1492.06          0.534         309140 
1995-01-04 We       1473.43        1490.19        1462.95        1484.14          0.743         319510 
1995-01-03 Tu       1452.47        1479.02        1443.62        1473.19          1.248         262450 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       1446.41        1463.41        1434.07        1455.03          0.725         256260 
1994-12-29 Th       1436.63        1452.47        1426.39        1444.55          0.666         250650 
1994-12-28 We       1442.69        1447.81        1424.76        1435.00         -0.388         246260 
1994-12-27 Tu       1438.73        1452.47        1427.08        1440.59          0.422         211180 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       1409.15        1442.92        1404.03        1434.54          1.751         196540 
1994-12-22 Th       1402.05        1418.70        1392.15        1409.85          0.632         339670 
1994-12-21 We       1397.28        1421.73        1387.73        1401.00          0.050         378790 
1994-12-20 Tu       1408.22        1417.54        1392.62        1400.30         -0.677         325510 
1994-12-19 Mo       1415.67        1426.15        1398.91        1409.85         -0.444         271850 
1994-12-16 Fr       1415.44        1424.06        1403.10        1416.14          0.264         481860 
1994-12-15 Th       1395.88        1425.45        1391.22        1412.41          1.319         332790 
1994-12-14 We       1371.89        1400.77        1369.80        1394.02          1.613         355000 
1994-12-13 Tu       1380.97        1388.66        1366.30        1371.89         -0.658         307110 
1994-12-12 Mo       1394.71        1394.71        1369.56        1380.97             na         285730 
1994-12-09 Fr       1373.76        1392.15        1353.96        1380.97          0.253         336440 
1994-12-08 Th       1409.62        1409.85        1376.08        1377.48         -2.698         362280 
1994-12-07 We       1424.52        1431.97        1407.76        1415.67         -1.042         283490 
1994-12-06 Tu       1442.69        1447.11        1420.33        1430.58         -0.871         298890 
1994-12-05 Mo       1438.03        1457.13        1429.41        1443.15          0.470         258480 
1994-12-02 Fr       1432.91        1446.41        1421.73        1436.40          0.375         284740 
1994-12-01 Th       1440.36        1449.91        1422.66        1431.04         -0.856         285920 
1994-11-30 We       1449.44        1458.76        1436.40        1443.39          0.081         300800 
1994-11-29 Tu       1430.81        1452.70        1419.40        1442.22          0.847         286580 
1994-11-28 Mo       1427.32        1441.76        1417.07        1430.11          0.065         265020 
1994-11-25 Fr       1426.15        1434.77        1419.63        1429.18          0.492         118290 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We       1434.54        1446.88        1399.37        1422.19         -1.293         430730 
1994-11-22 Tu       1456.43        1466.44        1435.93        1440.82         -1.277         387270 
1994-11-21 Mo       1469.93        1482.74        1454.56        1459.45         -0.619         293030 
1994-11-18 Fr       1479.25        1489.50        1461.08        1468.54         -0.458         356730 
1994-11-17 Th       1483.67        1489.73        1468.54        1475.29         -0.565         323190 
1994-11-16 We       1483.44        1491.82        1474.36        1483.67         -0.047         296980 
1994-11-15 Tu       1485.77        1499.28        1472.26        1484.37          0.110         336330 
1994-11-14 Mo       1475.06        1494.15        1467.37        1482.74          0.712         260380 
1994-11-11 Fr       1481.35        1487.40        1457.82        1472.26         -0.754         220800 
1994-11-10 Th       1489.96        1501.84        1476.45        1483.44         -0.251         280910 
1994-11-09 We       1504.17        1506.50        1479.02        1487.17         -0.312         341500 
1994-11-08 Tu       1503.00        1503.00        1480.41        1491.82         -0.016         290860 
1994-11-07 Mo       1498.81        1506.96        1479.95        1492.06         -0.389         255030 
1994-11-04 Fr       1520.24        1525.36        1495.55        1497.88         -1.365         280560 
1994-11-03 Th       1520.47        1531.65        1506.03        1518.61         -0.015         284480 
1994-11-02 We       1518.61        1535.84        1508.13        1518.84         -0.260         331360 
1994-11-01 Tu       1524.20        1532.58        1508.13        1522.80         -0.274         314940 
1994-10-31 Mo       1536.07        1545.39        1517.44        1526.99         -0.636         302810 
1994-10-28 Fr       1498.11        1543.76        1492.76        1536.77          2.772         381450 
1994-10-27 Th       1473.43        1504.87        1459.69        1495.32          1.662         327790 
1994-10-26 We       1478.32        1486.93        1461.78        1470.87         -0.221         322560 
1994-10-25 Tu       1470.87        1484.14        1461.32        1474.13         -0.110         326100 
1994-10-24 Mo       1500.21        1502.54        1468.54        1475.76         -1.660         282800 
1994-10-21 Fr       1507.66        1515.35        1489.96        1500.67         -0.709         309410 
1994-10-20 Th       1521.87        1529.32        1497.65        1511.39         -0.795         326100 
1994-10-19 We       1498.58        1535.61        1488.56        1523.50          1.552         317030 
1994-10-18 Tu       1495.55        1507.43        1483.91        1500.21          0.296         259730 
1994-10-17 Mo       1496.72        1505.56        1484.14        1495.78         -0.047         238490 
1994-10-14 Fr       1489.96        1501.61        1478.55        1496.48          0.595         251770 
1994-10-13 Th       1501.14        1510.92        1482.04        1487.63         -0.172         337900 
1994-10-12 We       1484.84        1500.44        1475.99        1490.19          0.661         269550 
1994-10-11 Tu       1469.93        1492.29        1463.18        1480.41          1.226         355540 
1994-10-10 Mo       1447.34        1466.21        1441.76        1462.48          1.225         213110 
1994-10-07 Fr       1441.29        1457.13        1429.88        1444.78          0.437         284230 
1994-10-06 Th       1445.25        1457.82        1427.08        1438.50         -0.355         272620 
1994-10-05 We       1452.70        1460.62        1426.15        1443.62         -1.069         359670 
1994-10-04 Tu       1486.70        1493.69        1453.40        1459.22         -1.802         325620 
1994-10-03 Mo       1494.85        1499.98        1477.15        1486.00         -0.375         269130 
1994-09-30 Fr       1490.44        1502.86        1479.86        1491.59          0.543         292060 
1994-09-29 Th       1503.55        1510.68        1471.81        1483.54         -1.286         302280 
1994-09-28 We       1495.96        1514.13        1481.93        1502.86          0.307         330020 
1994-09-27 Tu       1500.10        1514.36        1482.39        1498.26          0.015         290330 
1994-09-26 Mo       1503.32        1512.98        1486.76        1498.03         -0.092         272530 
1994-09-23 Fr       1510.68        1517.58        1489.98        1499.41         -0.473         300060 
1994-09-22 Th       1507.46        1527.70        1491.36        1506.54          0.399         305210 
1994-09-21 We       1520.11        1525.17        1478.25        1500.56         -1.062         355330 
1994-09-20 Tu       1551.15        1555.06        1512.98        1516.66         -2.310         326050 
1994-09-19 Mo       1569.32        1575.76        1545.64        1552.53         -0.881         272920 
1994-09-16 Fr       1571.16        1581.28        1555.75        1566.33         -0.642         410750 
1994-09-15 Th       1580.59        1594.62        1559.89        1576.45         -0.117         281890 
1994-09-14 We       1575.30        1588.18        1562.19        1578.29          0.292         297480 
1994-09-13 Tu       1577.83        1591.40        1563.57        1573.69          0.015         293370 
1994-09-12 Mo       1590.02        1595.54        1567.94        1573.46         -1.156         244680 
1994-09-09 Fr       1606.35        1610.95        1582.20        1591.86         -1.340         293330 
1994-09-08 Th       1617.62        1629.11        1605.66        1613.48         -0.256         295010 
1994-09-07 We       1625.21        1630.03        1611.64        1617.62         -0.453         292110 
1994-09-06 Tu       1627.96        1633.48        1615.32        1624.98         -0.183         199670 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr       1637.85        1641.99        1620.61        1627.96         -0.338         216150 
1994-09-01 Th       1638.77        1647.05        1626.13        1633.48         -0.532         285670 
1994-08-31 We       1629.80        1651.65        1624.06        1642.22          0.648         354650 
1994-08-30 Tu       1627.73        1639.92        1618.77        1631.64          0.296         294520 
1994-08-29 Mo       1620.38        1639.69        1613.94        1626.82          0.769         266080 
1994-08-26 Fr       1603.13        1621.99        1598.07        1614.40          0.964         305120 
1994-08-25 Th       1604.74        1615.32        1589.79        1598.99         -0.158         284200 
1994-08-24 We       1589.10        1608.88        1584.27        1601.52          0.957         309780 
1994-08-23 Tu       1581.51        1596.92        1576.45        1586.34          0.495         307240 
1994-08-22 Mo       1581.05        1590.94        1566.79        1578.52         -0.233         235870 
1994-08-19 Fr       1594.39        1596.69        1576.22        1582.20         -0.722         276630 
1994-08-18 Th       1610.03        1612.79        1587.26        1593.70         -1.113         287330 
1994-08-17 We       1611.41        1625.44        1598.76        1611.64          0.430         309250 
1994-08-16 Tu       1605.20        1616.47        1592.55        1604.74          0.158         306640 
1994-08-15 Mo       1602.67        1612.33        1589.10        1602.21          0.101         223210 
1994-08-12 Fr       1591.40        1608.88        1587.49        1600.60          0.535         249270 
1994-08-11 Th       1604.05        1608.65        1582.89        1592.09         -0.717         275690 
1994-08-10 We       1598.76        1611.64        1592.09        1603.59          0.345         279470 
1994-08-09 Tu       1590.94        1606.35        1582.89        1598.07          0.535         259130 
1994-08-08 Mo       1599.68        1605.20        1582.89        1589.56         -0.418         217670 
1994-08-05 Fr       1600.60        1610.49        1586.34        1596.23         -0.502         230270 
1994-08-04 Th       1613.94        1621.76        1595.31        1604.28         -0.499         289150 
1994-08-03 We       1604.74        1629.57        1595.08        1612.33          0.531         283840 
1994-08-02 Tu       1595.08        1613.94        1584.73        1603.82          0.912         294740 
1994-08-01 Mo       1587.26        1599.91        1575.99        1589.33          0.130         258180 
1994-07-29 Fr       1589.56        1600.37        1574.61        1587.26          0.167         269560 
1994-07-28 Th       1581.28        1600.60        1572.31        1584.62          0.211         247560 
1994-07-27 We       1595.77        1601.06        1575.53        1581.28         -1.079         251680 
1994-07-26 Tu       1603.59        1618.31        1586.57        1598.53         -0.387         232670 
1994-07-25 Mo       1605.43        1617.62        1591.63        1604.74         -0.115         213470 
1994-07-22 Fr       1604.97        1621.53        1589.10        1606.58          0.547         261090 
1994-07-21 Th       1596.23        1616.47        1582.66        1597.84          0.159         292080 
1994-07-20 We       1609.11        1624.06        1579.44        1595.31         -0.701         267740 
1994-07-19 Tu       1605.20        1623.14        1593.47        1606.58          0.215         251530 
1994-07-18 Mo       1601.75        1618.54        1588.87        1603.13          0.072         227480 
1994-07-15 Fr       1596.92        1612.56        1587.49        1601.98          0.302         275860 
1994-07-14 Th       1590.25        1612.10        1584.73        1597.15          0.902         319950 
1994-07-13 We       1583.32        1596.56        1573.17        1582.88          0.007         265840 
1994-07-12 Tu       1584.87        1593.48        1565.67        1582.77         -0.007         252250 
1994-07-11 Mo       1602.52        1608.70        1572.95        1582.88         -1.226         222580 
1994-07-08 Fr       1596.34        1614.66        1584.43        1602.52          0.317         236520 
1994-07-07 Th       1596.79        1614.22        1582.22        1597.45          0.152         258500 
1994-07-06 We       1598.99        1613.56        1579.35        1595.02         -0.605         233640 
1994-07-05 Tu       1607.60        1620.18        1591.05        1604.73         -0.356         193030 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr       1604.51        1621.50        1590.83        1610.47          0.927         199030 
1994-06-30 Th       1612.23        1625.48        1584.65        1595.68         -0.618         294110 
1994-06-29 We       1598.33        1613.78        1590.83        1605.61          0.761         263890 
1994-06-28 Tu       1599.21        1610.03        1581.78        1593.48         -0.400         265880 
1994-06-27 Mo       1588.84        1609.59        1577.58        1599.88          0.625         250110 
1994-06-24 Fr       1621.28        1622.61        1584.87        1589.94         -2.186         261260 
1994-06-23 Th       1623.05        1644.02        1612.46        1625.48          0.286         256480 
1994-06-22 We       1618.41        1633.20        1610.47        1620.84          0.713         251110 
1994-06-21 Tu       1641.59        1642.47        1609.37        1609.37         -1.963         298730 
1994-06-20 Mo       1652.40        1659.02        1626.58        1641.59         -0.654         229520 
1994-06-17 Fr       1644.24        1675.14        1644.24        1652.40         -0.545         373400 
1994-06-16 Th       1634.31        1669.62        1623.49        1661.45          1.565         254880 
1994-06-15 We       1648.87        1662.33        1629.23        1635.85         -0.510         269740 
1994-06-14 Tu       1619.74        1653.29        1615.10        1644.24          1.610         288550 
1994-06-13 Mo       1607.38        1626.36        1602.74        1618.19          0.617         242810 
1994-06-10 Fr       1604.73        1618.19        1594.36        1608.26          0.193         222480 
1994-06-09 Th       1609.37        1616.21        1594.58        1605.17         -0.479         252870 
1994-06-08 We       1615.32        1624.15        1599.21        1612.90         -0.068         256000 
1994-06-07 Tu       1613.34        1626.80        1604.29        1614.00         -0.110         234680 
1994-06-06 Mo       1622.39        1630.33        1608.04        1615.77         -0.163         259080 
1994-06-03 Fr       1620.18        1633.20        1609.37        1618.41         -0.096         271490 
1994-06-02 Th       1630.33        1638.50        1615.32        1619.96         -0.461         271150 
1994-06-01 We       1626.36        1638.94        1610.03        1627.46         -0.027         279910 
1994-05-31 Tu       1621.28        1636.51        1613.78        1627.90          0.312         216700 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr       1605.61        1627.90        1601.86        1622.83          0.906         186430 
1994-05-26 Th       1603.41        1616.43        1596.34        1608.26          0.302         255740 
1994-05-25 We       1608.26        1612.68        1589.94        1603.41         -0.302         254410 
1994-05-24 Tu       1598.77        1623.27        1592.37        1608.26          0.594         280040 
1994-05-23 Mo       1600.98        1612.90        1591.71        1598.77         -0.138         249390 
1994-05-20 Fr       1623.71        1623.71        1593.48        1600.98         -1.104         295180 
1994-05-19 Th       1593.03        1628.79        1586.63        1618.86          1.537         303680 
1994-05-18 We       1563.46        1603.19        1558.82        1594.36          2.367         339280 
1994-05-17 Tu       1546.69        1566.33        1538.74        1557.50          0.700         311280 
1994-05-16 Mo       1553.53        1565.89        1533.44        1546.67         -0.709         234680 
1994-05-13 Fr       1570.96        1576.26        1548.01        1557.72         -0.996         252070 
1994-05-12 Th       1571.18        1587.74        1561.91        1573.39          0.366         272770 
1994-05-11 We       1594.14        1599.21        1561.25        1567.65         -1.635         277400 
1994-05-10 Tu       1595.24        1609.81        1581.12        1593.70          0.278         297660 
1994-05-09 Mo       1604.95        1612.90        1578.03        1589.28         -1.221         250870 
1994-05-06 Fr       1624.37        1627.46        1598.33        1608.92         -1.460         291910 
1994-05-05 Th       1642.47        1649.75        1623.71        1632.76         -0.565         255690 
1994-05-04 We       1644.90        1656.38        1626.36        1642.03         -0.268         267940 
1994-05-03 Tu       1646.44        1659.69        1631.22        1646.44         -0.067         288270 
1994-05-02 Mo       1657.26        1663.00        1636.07        1647.55         -0.758         296130 
1994-04-29 Fr       1634.75        1668.96        1628.13        1660.13          1.498         293970 
1994-04-28 Th       1630.99        1654.17        1614.22        1635.63          0.666         325200 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu       1616.87        1634.53        1606.72        1624.81          0.904         288110 
1994-04-25 Mo       1593.48        1618.86        1584.21        1610.25          0.955         262220 
1994-04-22 Fr       1587.74        1606.94        1574.05        1595.02          0.725         295710 
1994-04-21 Th       1556.18        1591.49        1547.57        1583.54          2.427         378760 
1994-04-20 We       1561.25        1572.07        1530.80        1546.02         -0.695         366540 
1994-04-19 Tu       1582.22        1587.74        1546.24        1556.84         -1.796         323280 
1994-04-18 Mo       1608.04        1613.56        1476.48        1585.31         -1.549         271450 
1994-04-15 Fr       1603.19        1625.04        1591.71        1610.25          0.096         309550 
1994-04-14 Th       1614.88        1631.88        1597.67        1608.70         -0.600         275130 
1994-04-13 We       1624.37        1638.50        1596.34        1618.41         -0.109         278030 
1994-04-12 Tu       1630.55        1638.06        1607.38        1620.18         -0.515         256250 
1994-04-11 Mo       1636.29        1644.68        1617.53        1628.57         -0.539         243180 
1994-04-08 Fr       1652.84        1658.36        1627.46        1637.39         -0.988         264090 
1994-04-07 Th       1649.97        1662.78        1632.54        1653.73          0.161         289280 
1994-04-06 We       1647.77        1664.76        1635.85        1651.08          0.241         302000 
1994-04-05 Tu       1630.77        1660.57        1622.83        1647.11          2.500         366890 
1994-04-04 Mo       1608.92        1625.26        1592.15        1606.94         -1.728         344390 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       1640.26        1649.31        1589.72        1635.19         -0.202         403580 
1994-03-30 We       1672.93        1672.93        1634.31        1638.50         -2.200         390520 
1994-03-29 Tu       1707.14        1713.98        1666.75        1675.36         -2.077         301630 
1994-03-28 Mo       1725.68        1732.08        1696.32        1710.89         -0.232         287360 
1994-03-25 Fr       1716.41        1734.28        1702.94        1714.86          0.518         249670 
1994-03-24 Th       1721.26        1730.09        1694.12        1706.03         -1.100         303800 
1994-03-23 We       1713.98        1737.81        1706.92        1725.01          0.618         284600 
1994-03-22 Tu       1713.54        1726.34        1704.27        1714.42             na         283090 
1994-03-21 Mo       1730.75        1734.28        1707.36        1714.42         -1.057         247390 
1994-03-18 Fr       1745.76        1751.94        1718.17        1732.74         -0.846         462240 
1994-03-17 Th       1747.30        1760.33        1730.53        1747.53         -0.277         303950 
1994-03-16 We       1736.71        1759.22        1719.72        1752.38          1.031         306820 
1994-03-15 Tu       1726.78        1748.19        1716.63        1734.50          0.485         329260 
1994-03-14 Mo       1730.97        1739.14        1715.30        1726.12          0.295         260160 
1994-03-11 Fr       1707.14        1735.39        1707.14        1721.04         -0.217         303250 
1994-03-10 Th       1744.44        1751.28        1717.51        1724.79         -1.063         369370 
1994-03-09 We       1751.94        1759.89        1732.30        1743.33         -0.479         309810 
1994-03-08 Tu       1740.02        1764.52        1726.78        1751.72          0.596         298110 
1994-03-07 Mo       1741.35        1758.12        1728.10        1741.35          0.229         285580 
1994-03-04 Fr       1735.39        1752.16        1717.29        1737.37          0.434         311850 
1994-03-03 Th       1734.06        1746.86        1718.17        1729.87         -0.115         291960 
1994-03-02 We       1729.65        1748.41        1706.70        1731.86         -0.959         361130 
1994-03-01 Tu       1764.08        1769.82        1732.74        1748.63         -0.776         304450 
1994-02-28 Mo       1765.18        1779.75        1749.51        1762.31          0.012         267610 
1994-02-25 Fr       1766.29        1777.32        1750.62        1762.09         -0.063         273680 
1994-02-24 Th       1791.67        1794.98        1755.47        1763.20         -1.975         342940 
1994-02-23 We       1806.67        1821.46        1789.02        1798.73         -0.294         309910 
1994-02-22 Tu       1796.52        1813.30        1787.25        1804.03          0.480         270900 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr       1797.63        1809.76        1779.97        1795.42         -0.172         293210 
1994-02-17 Th       1805.13        1817.93        1785.93        1798.51         -0.159         340030 
1994-02-16 We       1805.35        1814.40        1785.05        1801.38         -0.037         295450 
1994-02-15 Tu       1804.47        1824.11        1787.03        1802.04         -0.085         306790 
1994-02-14 Mo       1803.36        1818.59        1787.25        1803.58          0.024         263190 
1994-02-11 Fr       1810.65        1822.34        1791.22        1803.14         -0.681         213740 
1994-02-10 Th       1833.82        1843.31        1807.56        1815.50         -1.046         327250 
1994-02-09 We       1829.19        1846.18        1813.07        1834.70          0.301         332670 
1994-02-08 Tu       1831.61        1846.40        1815.28        1829.19         -0.036         318180 
1994-02-07 Mo       1817.49        1842.21        1807.12        1829.85          0.193         348270 
1994-02-04 Fr       1848.61        1868.03        1815.06        1826.32         -1.417         378380 
1994-02-03 Th       1863.84        1870.90        1835.59        1852.58         -0.521         318350 
1994-02-02 We       1854.79        1873.77        1845.08        1862.29          0.488         328950 
1994-02-01 Tu       1857.44        1871.12        1841.32        1853.24         -0.309         322510 
1994-01-31 Mo       1838.68        1874.87        1832.72        1858.98          1.329         322870 
1994-01-28 Fr       1827.73        1845.96        1816.15        1834.59          0.742         313140 
1994-01-27 Th       1815.29        1836.31        1799.63        1821.08          0.414         346500 
1994-01-26 We       1807.78        1824.73        1794.70        1813.57          0.273         304660 
1994-01-25 Tu       1815.93        1830.09        1796.42        1808.64         -0.566         326120 
1994-01-24 Mo       1813.79        1838.02        1804.35        1818.94          0.249         296900 
1994-01-21 Fr       1815.08        1826.87        1800.49        1814.43          0.024         346220 
1994-01-20 Th       1824.30        1830.73        1802.42        1814.00         -0.704         310450 
1994-01-19 We       1822.80        1836.95        1806.07        1826.87          0.235         311370 
1994-01-18 Tu       1823.44        1835.24        1809.07        1822.58             na         309730 
1994-01-17 Mo       1829.45        1836.09        1814.00        1822.58         -0.667         233980 
1994-01-14 Fr       1823.23        1847.68        1811.64        1834.81          0.588         304910 
1994-01-13 Th       1818.51        1834.81        1803.07        1824.08          0.141         277970 
1994-01-12 We       1814.22        1834.16        1802.21        1821.51          0.509         310690 
1994-01-11 Tu       1816.58        1830.09        1803.49        1812.29         -0.401         305490 
1994-01-10 Mo       1797.70        1826.44        1789.34        1819.58          1.132         319490 
1994-01-07 Fr       1804.14        1815.72        1791.91        1799.21         -0.166         324920 
1994-01-06 Th       1785.05        1812.50        1777.11        1802.21          1.314         367880 
1994-01-05 We       1755.45        1788.70        1747.09        1778.83          1.382         400030 
1994-01-04 Tu       1749.66        1763.17        1737.65        1754.59          0.171         326600 
1994-01-03 Mo       1760.81        1768.11        1737.01        1751.59         -0.609         270140 
1993-12-31 Fr       1767.68        1780.33        1753.31        1762.32         -0.206         168590 
1993-12-30 Th       1770.89        1779.26        1756.74        1765.96         -0.303         195860 
1993-12-29 We       1772.61        1782.91        1757.81        1771.32         -0.242         269570 
1993-12-28 Tu       1770.47        1783.33        1758.88        1775.61          0.290         200960 
1993-12-27 Mo       1764.68        1779.26        1758.46        1770.47          0.512         171200 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       1767.03        1783.12        1752.02        1761.46         -0.231         227240 
1993-12-22 We       1754.81        1774.11        1743.87        1765.53          0.833         272440 
1993-12-21 Tu       1750.52        1764.03        1730.79        1750.95          0.123         273370 
1993-12-20 Mo       1754.59        1764.03        1738.30        1748.80         -0.306         255900 
1993-12-17 Fr       1749.02        1767.46        1737.22        1754.17          0.209         363750 
1993-12-16 Th       1772.40        1779.47        1737.44        1750.52         -0.790         284620 
1993-12-15 We       1767.25        1783.12        1755.02        1764.46         -0.122         331770 
1993-12-14 Tu       1776.44        1789.47        1756.78        1766.61         -0.301         275050 
1993-12-13 Mo       1762.76        1783.91        1744.38        1771.95          0.460         256580 
1993-12-10 Fr       1764.68        1777.29        1751.86        1763.83         -0.097         245620 
1993-12-09 Th       1769.38        1777.72        1756.56        1765.54         -0.109         287570 
1993-12-08 We       1759.55        1777.72        1750.15        1767.46          0.498         314460 
1993-12-07 Tu       1756.13        1768.74        1742.46        1758.70          0.134         285690 
1993-12-06 Mo       1763.83        1777.72        1749.08        1756.35         -0.436         292370 
1993-12-03 Fr       1771.31        1780.07        1751.43        1764.04         -0.374         268780 
1993-12-02 Th       1762.55        1780.92        1749.30        1770.67          0.400         256370 
1993-12-01 We       1764.24        1776.86        1749.51        1763.61          0.365         293870 
1993-11-30 Tu       1752.07        1771.73        1740.96        1757.20          0.012         290250 
1993-11-29 Mo       1749.51        1771.52        1739.89        1756.99          0.983         272710 
1993-11-26 Fr       1720.23        1743.10        1717.24        1739.89          1.686        90220.0 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We       1696.30        1722.37        1690.53        1711.04          1.047         230630 
1993-11-23 Tu       1707.63        1716.81        1682.20        1693.31         -1.049         261590 
1993-11-22 Mo       1727.07        1735.83        1699.51        1711.26         -0.928         280130 
1993-11-19 Fr       1729.64        1746.73        1709.98        1727.29         -0.333         302970 
1993-11-18 Th       1728.57        1751.01        1714.68        1733.06          0.062         313480 
1993-11-17 We       1759.55        1763.40        1725.79        1731.99         -1.590         319560 
1993-11-16 Tu       1754.42        1771.31        1743.74        1759.98          0.390         303980 
1993-11-15 Mo       1751.86        1772.38        1734.98        1753.14          0.061         251030 
1993-11-12 Fr       1736.69        1763.19        1729.21        1752.07          0.985         326240 
1993-11-11 Th       1741.18        1759.55        1725.15        1734.98         -0.368         287110 
1993-11-10 We       1726.43        1748.87        1717.46        1741.39          0.929         283450 
1993-11-09 Tu       1735.62        1746.09        1714.04        1725.36         -0.099         278290 
1993-11-08 Mo       1720.66        1740.53        1711.90        1727.07          0.547         232340 
1993-11-05 Fr       1703.14        1728.78        1687.97        1717.67          0.702         336900 
1993-11-04 Th       1721.09        1734.12        1699.08        1705.70         -1.066         323430 
1993-11-03 We       1736.47        1745.88        1714.46        1724.08         -0.824         342110 
1993-11-02 Tu       1739.47        1748.23        1724.72        1738.40         -0.220         304780 
1993-11-01 Mo       1722.58        1750.58        1714.68        1742.24          0.878         256030 
1993-10-29 Fr       1718.95        1737.97        1707.63        1727.07         -0.050         270570 
1993-10-28 Th       1700.36        1738.40        1696.73        1727.93          1.724         301220 
1993-10-27 We       1700.15        1711.69        1682.41        1698.65          0.088         279830 
1993-10-26 Tu       1679.20        1706.98        1669.80        1697.15          1.159         284530 
1993-10-25 Mo       1662.54        1685.19        1648.86        1677.71          0.796         260310 
1993-10-22 Fr       1665.74        1682.20        1654.20        1664.46          0.051         301440 
1993-10-21 Th       1666.60        1679.42        1644.59        1663.61         -0.282         288820 
1993-10-20 We       1666.38        1684.12        1648.86        1668.31          0.205         305670 
1993-10-19 Tu       1658.48        1683.05        1647.58        1664.89          0.542         304400 
1993-10-18 Mo       1640.95        1666.17        1630.91        1655.91          0.912         329570 
1993-10-15 Fr       1641.17        1654.20        1631.55        1640.95          0.300         366110 
1993-10-14 Th       1645.44        1652.07        1625.57        1636.04         -0.559         353820 
1993-10-13 We       1640.53        1661.25        1626.21        1645.23          0.496         290930 
1993-10-12 Tu       1645.65        1654.20        1628.35        1637.11         -0.597         263970 
1993-10-11 Mo       1639.03        1654.63        1631.12        1646.94          0.653         183190 
1993-10-08 Fr       1635.18        1650.36        1617.23        1636.25          0.026         243590 
1993-10-07 Th       1635.82        1651.00        1622.15        1635.82          0.196         255210 
1993-10-06 We       1637.75        1651.21        1621.08        1632.62         -0.209         277070 
1993-10-05 Tu       1643.52        1654.42        1628.13        1636.04         -0.195         294570 
1993-10-04 Mo       1635.82        1653.13        1626.64        1639.24          0.026         229380 
1993-10-01 Fr       1628.99        1648.01        1623.64        1638.82          0.657         256870 
1993-09-30 Th       1631.98        1644.37        1615.52        1628.13         -0.574         282740 
1993-09-29 We       1653.99        1666.38        1627.06        1637.53         -0.983         277690 
1993-09-28 Tu       1649.29        1664.89        1641.81        1653.78          0.442         243320 
1993-09-27 Mo       1636.89        1657.41        1628.35        1646.51          0.614         244920 
1993-09-24 Fr       1625.99        1643.52        1611.68        1636.47          0.671         248270 
1993-09-23 Th       1614.46        1635.40        1605.69        1625.57          0.688         276660 
1993-09-22 We       1605.05        1625.35        1591.80        1614.46          1.030         288960 
1993-09-21 Tu       1614.67        1618.73        1587.96        1598.00         -1.137         301740 
1993-09-20 Mo       1622.58        1632.62        1609.11        1616.38         -0.290         228040 
1993-09-17 Fr       1615.74        1632.83        1608.47        1621.08         -0.263         369600 
1993-09-16 Th       1622.79        1633.26        1614.46        1625.35          0.065         229700 
1993-09-15 We       1611.46        1630.06        1598.86        1624.29          0.729         294410 
1993-09-14 Tu       1627.49        1632.62        1606.76        1612.53         -1.360         258620 
1993-09-13 Mo       1615.95        1642.45        1608.04        1634.76          1.446         244970 
1993-09-10 Fr       1604.84        1624.71        1594.80        1611.46          0.493         269950 
1993-09-09 Th       1591.38        1619.80        1585.82        1603.56          0.657         258070 
1993-09-08 We       1610.18        1615.52        1585.18        1593.09         -1.245         283100 
1993-09-07 Tu       1624.29        1634.97        1608.90        1613.17         -0.658         229500 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr       1630.27        1637.32        1615.95        1623.86         -0.498         197160 
1993-09-02 Th       1650.36        1658.69        1623.43        1631.98         -1.139         259870 
1993-09-01 We       1658.48        1668.31        1645.01        1650.78         -0.886         245040 
1993-08-31 Tu       1652.49        1674.29        1648.22        1665.53          0.867         252830 
1993-08-30 Mo       1655.91        1667.67        1642.24        1651.21         -0.233         194180 
1993-08-27 Fr       1652.92        1664.67        1643.30        1655.06          0.220         196140 
1993-08-26 Th       1664.89        1672.37        1645.23        1651.42         -0.796         247800 
1993-08-25 We       1655.70        1680.70        1649.29        1664.67          0.907         301640 
1993-08-24 Tu       1634.33        1655.91        1625.78        1649.71          1.113         270700 
1993-08-23 Mo       1632.62        1640.95        1622.15        1631.55         -0.105         212500 
1993-08-20 Fr       1656.34        1657.84        1626.64        1633.26         -1.292         276800 
1993-08-19 Th       1638.18        1663.39        1631.55        1654.63          0.886         293330 
1993-08-18 We       1645.23        1659.12        1628.56        1640.10         -0.130         312940 
1993-08-17 Tu       1616.59        1647.15        1611.68        1642.24          1.600         261320 
1993-08-16 Mo       1615.95        1624.93        1606.12        1616.38         -0.158         229190 
1993-08-13 Fr       1617.45        1625.78        1608.47        1618.94          0.066         214370 
1993-08-12 Th       1621.93        1629.84        1602.06        1617.87         -0.132         278530 
1993-08-11 We       1630.91        1637.96        1612.32        1620.01         -0.629         268330 
1993-08-10 Tu       1620.87        1636.25        1611.25        1630.27          0.780         255520 
1993-08-09 Mo       1609.11        1630.48        1599.50        1617.66          0.893         232750 
1993-08-06 Fr       1596.51        1612.32        1586.89        1603.34          0.657         221150 
1993-08-05 Th       1605.48        1610.18        1586.46        1592.87         -1.233         249650 
1993-08-04 We       1612.10        1624.71        1601.21        1612.75          0.040         230040 
1993-08-03 Tu       1612.32        1626.21        1594.58        1612.10         -0.133         254540 
1993-08-02 Mo       1615.10        1625.57        1600.35        1614.24          0.027         230380 
1993-07-30 Fr       1601.85        1624.29        1592.87        1613.81          1.233         254420 
1993-07-29 Th       1591.16        1613.81        1581.97        1594.15          0.336         261240 
1993-07-28 We       1581.97        1601.42        1570.43        1588.81          0.486         270530 
1993-07-27 Tu       1595.44        1603.77        1572.14        1581.12         -0.858         256750 
1993-07-26 Mo       1592.45        1608.69        1575.56        1594.80          0.148         223280 
1993-07-23 Fr       1581.12        1603.56        1573.64        1592.45          1.044         222170 
1993-07-22 Th       1573.21        1590.74        1562.53        1575.99          0.177         249630 
1993-07-21 We       1571.08        1587.74        1555.48        1573.21          0.272         278590 
1993-07-20 Tu       1553.34        1576.20        1545.65        1568.94          1.381         275130 
1993-07-19 Mo       1550.99        1572.36        1530.05        1547.57         -0.152         216370 
1993-07-16 Fr       1540.73        1562.31        1527.05        1549.92          0.546         263100 
1993-07-15 Th       1544.04        1563.15        1529.33        1541.51         -0.137         277810 
1993-07-14 We       1503.28        1553.07        1503.28        1543.62          2.597         285890 
1993-07-13 Tu       1494.67        1514.42        1482.27        1504.54          0.590         236720 
1993-07-12 Mo       1509.37        1515.26        1484.37        1495.72         -0.891         202310 
1993-07-09 Fr       1521.77        1525.76        1498.03        1509.16         -0.664         235210 
1993-07-08 Th       1504.75        1530.17        1492.15        1519.25          1.331         282910 
1993-07-07 We       1524.71        1524.71        1491.10        1499.29         -1.883         253170 
1993-07-06 Tu       1556.64        1561.26        1519.67        1528.07         -1.556         233420 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr       1550.55        1565.67        1531.22        1552.23         -0.108         220750 
1993-07-01 Th       1557.06        1565.88        1538.36        1553.91          0.257         292040 
1993-06-30 We       1534.58        1561.05        1529.33        1549.92          1.263         281120 
1993-06-29 Tu       1538.36        1545.09        1519.88        1530.59         -0.164         276310 
1993-06-28 Mo       1514.00        1540.88        1510.00        1533.11          1.559         242090 
1993-06-25 Fr       1520.72        1533.95        1498.24        1509.58         -0.375         210430 
1993-06-24 Th       1492.78        1522.61        1486.27        1515.26          1.463         267450 
1993-06-23 We       1487.32        1510.00        1480.59        1493.41          0.537         278260 
1993-06-22 Tu       1494.88        1508.32        1473.24        1485.43         -0.506         259530 
1993-06-21 Mo       1496.56        1507.69        1480.59        1492.99          0.183         223650 
1993-06-18 Fr       1487.95        1506.43        1479.33        1490.26         -0.084         300500 
1993-06-17 Th       1496.98        1508.32        1480.17        1491.52         -1.086         239810 
1993-06-16 We       1520.51        1531.64        1490.68        1507.90         -0.966         264500 
1993-06-15 Tu       1525.34        1538.36        1511.89        1522.61          0.083         234110 
1993-06-14 Mo       1541.72        1546.14        1514.42        1521.35         -1.241         210440 
1993-06-11 Fr       1536.26        1552.02        1519.67        1540.46          0.908         255200 
1993-06-10 Th       1541.93        1548.45        1515.05        1526.60         -1.304         231760 
1993-06-09 We       1550.97        1565.25        1533.95        1546.77         -0.311         249030 
1993-06-08 Tu       1573.45        1579.12        1544.88        1551.60         -1.612         238170 
1993-06-07 Mo       1575.76        1589.62        1565.46        1577.02          0.173         236930 
1993-06-04 Fr       1574.29        1589.41        1561.89        1574.29         -0.200         226440 
1993-06-03 Th       1601.81        1606.01        1567.98        1577.44         -1.676         285770 
1993-06-02 We       1604.12        1616.93        1591.72        1604.33          0.105         287120 
1993-06-01 Tu       1582.27        1609.58        1577.86        1602.65          1.490         229690 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr       1587.10        1592.98        1567.98        1579.12         -0.922         207820 
1993-05-27 Th       1597.18        1608.74        1580.38        1593.82         -0.237         300810 
1993-05-26 We       1588.99        1608.74        1578.91        1597.60          0.529         274230 
1993-05-25 Tu       1587.31        1599.28        1577.23        1589.20          0.278         222090 
1993-05-24 Mo       1584.16        1597.60        1568.82        1584.79         -0.013         197990 
1993-05-21 Fr       1592.35        1604.54        1572.82        1585.00         -0.750         279120 
1993-05-20 Th       1592.77        1612.94        1582.27        1596.97          0.462         289160 
1993-05-19 We       1566.51        1599.70        1551.60        1589.62          1.899         342420 
1993-05-18 Tu       1567.66        1583.37        1541.67        1560.00         -0.489         264300 
1993-05-17 Mo       1582.97        1590.82        1552.35        1567.66         -1.005         227580 
1993-05-14 Fr       1581.56        1599.69        1564.43        1583.57          0.051         252910 
1993-05-13 Th       1584.17        1597.67        1566.45        1582.76         -0.418         289860 
1993-05-12 We       1570.27        1597.67        1564.84        1589.41          1.205         255680 
1993-05-11 Tu       1570.68        1583.37        1556.38        1570.48          0.039         218480 
1993-05-10 Mo       1575.31        1598.28        1560.00        1569.87         -0.102         235580 
1993-05-07 Fr       1577.12        1585.99        1557.58        1571.48         -0.561         223570 
1993-05-06 Th       1582.56        1599.28        1563.83        1580.35          0.294         255460 
1993-05-05 We       1595.05        1602.71        1567.05        1575.71         -1.088         270960 
1993-05-04 Tu       1611.17        1624.67        1591.23        1593.04         -0.902         268310 
1993-05-03 Mo       1592.84        1614.59        1578.33        1607.54          0.923         220860 
1993-04-30 Fr       1591.63        1616.41        1576.92        1592.84          0.343         247460 
1993-04-29 Th       1588.00        1605.93        1564.23        1587.40         -0.455         249760 
1993-04-28 We       1601.70        1618.62        1576.92        1594.65         -0.302         267980 
1993-04-27 Tu       1584.78        1614.39        1568.66        1599.48          1.198         284140 
1993-04-26 Mo       1612.78        1622.85        1574.51        1580.55         -2.316         281180 
1993-04-23 Fr       1620.84        1633.93        1603.71        1618.02         -0.569         259810 
1993-04-22 Th       1658.91        1664.75        1620.84        1627.28         -2.310         310390 
1993-04-21 We       1645.41        1688.93        1626.48        1665.76          1.261         287300 
1993-04-20 Tu       1663.34        1671.00        1634.54        1645.01         -1.329         317990 
1993-04-19 Mo       1680.67        1690.74        1652.06        1667.17         -0.945         244710 
1993-04-16 Fr       1676.84        1697.99        1667.37        1683.08          0.590         305160 
1993-04-15 Th       1656.70        1684.90        1640.78        1673.21          0.739         259500 
1993-04-14 We       1653.47        1670.60        1637.56        1660.93          0.025         257340 
1993-04-13 Tu       1651.05        1673.01        1640.98        1660.52          0.708         286690 
1993-04-12 Mo       1620.44        1656.09        1615.80        1648.84          2.198         259610 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th       1624.46        1637.16        1601.70        1613.38         -0.274         282470 
1993-04-07 We       1583.17        1627.69        1573.90        1617.82          2.319         296290 
1993-04-06 Tu       1567.05        1587.60        1559.80        1581.15          1.069         289640 
1993-04-05 Mo       1556.17        1574.51        1546.50        1564.43          0.674         238630 
1993-04-02 Fr       1574.71        1578.33        1546.10        1553.96         -1.657         323330 
1993-04-01 Th       1570.68        1589.41        1562.82        1580.15          0.642         231950 
1993-03-31 We       1576.12        1588.20        1560.20        1570.07         -0.141         275710 
1993-03-30 Tu       1578.33        1586.79        1563.22        1572.29         -0.128         233330 
1993-03-29 Mo       1555.57        1584.38        1549.52        1574.30          1.480         199890 
1993-03-26 Fr       1552.95        1565.84        1541.87        1551.34         -0.142         219130 
1993-03-25 Th       1546.10        1564.43        1533.21        1553.55          0.456         250040 
1993-03-24 We       1549.12        1565.84        1530.59        1546.50         -0.299         271980 
1993-03-23 Tu       1533.21        1559.40        1527.57        1551.14          1.316         231900 
1993-03-22 Mo       1527.97        1544.89        1516.49        1530.99         -0.105         231900 
1993-03-19 Fr       1539.45        1547.71        1522.13        1532.60         -0.092         295510 
1993-03-18 Th       1520.52        1541.07        1515.08        1534.01          1.102         240490 
1993-03-17 We       1533.41        1537.84        1509.84        1517.29         -1.259         237850 
1993-03-16 Tu       1537.64        1550.73        1525.96        1536.63         -0.092         217730 
1993-03-15 Mo       1540.26        1550.94        1519.71        1538.04         -0.053         192690 
1993-03-12 Fr       1544.49        1550.73        1520.32        1538.85         -1.036         244740 
1993-03-11 Th       1562.82        1573.10        1546.10        1554.96         -0.452         250720 
1993-03-10 We       1569.87        1577.93        1547.51        1562.02         -0.628         255190 
1993-03-09 Tu       1563.83        1581.96        1555.17        1571.89          0.580         290120 
1993-03-08 Mo       1543.08        1570.27        1535.42        1562.82          1.584         274560 
1993-03-05 Fr       1518.91        1549.73        1504.80        1538.45          1.206         247130 
1993-03-04 Th       1518.91        1530.19        1508.43        1520.11          0.425         230780 
1993-03-03 We       1500.37        1525.96        1490.30        1513.67          0.968         272290 
1993-03-02 Tu       1481.44        1509.44        1467.94        1499.16          0.977         269640 
1993-03-01 Mo       1516.69        1521.93        1476.80        1484.66         -2.203         232090 
1993-02-26 Fr       1531.40        1543.48        1503.19        1518.10         -0.920         234160 
1993-02-25 Th       1506.21        1537.84        1496.55        1532.20          1.726         252790 
1993-02-24 We       1478.21        1510.45        1471.16        1506.21          1.589         298940 
1993-02-23 Tu       1491.71        1501.78        1467.34        1482.65         -0.607         321050 
1993-02-22 Mo       1486.67        1502.59        1471.97        1491.71          0.230         311510 
1993-02-19 Fr       1490.70        1506.82        1476.40        1488.29          0.109         307960 
1993-02-18 Th       1511.45        1528.17        1470.36        1486.67         -0.793         309570 
1993-02-17 We       1515.68        1523.34        1476.80        1498.56         -1.116         287240 
1993-02-16 Tu       1572.09        1575.11        1503.80        1515.48         -4.019         325350 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr       1581.35        1596.26        1570.68        1578.94          0.423         215750 
1993-02-11 Th       1557.18        1583.57        1548.72        1572.29          1.036         252780 
1993-02-10 We       1557.18        1568.26        1539.25        1556.17         -0.207         248480 
1993-02-09 Tu       1580.35        1584.38        1553.55        1559.40         -1.900         233670 
1993-02-08 Mo       1583.37        1609.76        1570.68        1589.61          0.254         240350 
1993-02-05 Fr       1576.32        1598.28        1561.21        1585.58          0.382         320960 
1993-02-04 Th       1550.33        1591.43        1544.69        1579.54          2.403         346480 
1993-02-03 We       1532.00        1553.76        1520.52        1542.48          0.896         342530 
1993-02-02 Tu       1515.68        1538.24        1508.83        1528.78          0.743         269250 
1993-02-01 Mo       1510.24        1524.35        1500.17        1517.50          0.736         238260 
1993-01-29 Fr       1501.38        1516.49        1491.51        1506.42          0.633         247010 
1993-01-28 Th       1493.52        1510.24        1482.44        1496.95          0.189         255550 
1993-01-27 We       1491.71        1513.27        1479.83        1494.13          0.312         276880 
1993-01-26 Tu       1485.67        1502.39        1477.61        1489.49          0.763         311450 
1993-01-25 Mo       1482.44        1493.52        1462.30        1478.21         -0.326         288010 
1993-01-22 Fr       1490.30        1501.38        1470.76        1483.05         -0.513         293250 
1993-01-21 Th       1498.76        1508.63        1474.99        1490.70         -0.658         257350 
1993-01-20 We       1511.86        1523.14        1492.92        1500.57         -0.654         267740 
1993-01-19 Tu       1519.11        1529.99        1500.37        1510.45         -0.635         283110 
1993-01-18 Mo       1505.01        1523.94        1498.16        1520.11          0.923         195980 
1993-01-15 Fr       1498.76        1521.93        1487.28        1506.21          0.660         306140 
1993-01-14 Th       1472.77        1501.18        1467.54        1496.34          2.005         280020 
1993-01-13 We       1476.60        1484.06        1455.25        1466.93         -1.033         245020 
1993-01-12 Tu       1487.68        1496.75        1462.70        1482.24         -0.501         239250 
1993-01-11 Mo       1487.48        1505.61        1480.43        1489.70          0.095         217150 
1993-01-08 Fr       1479.42        1496.75        1467.94        1488.29          0.545         262620 
1993-01-07 Th       1470.96        1505.81        1459.88        1480.23          0.851         303140 
1993-01-06 We       1455.85        1477.41        1445.38        1467.74          0.566         282850 
1993-01-05 Tu       1452.03        1468.54        1441.15        1459.48          0.388         240550 
1993-01-04 Mo       1449.61        1462.70        1441.15        1453.84          0.319         199680 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th       1455.85        1469.35        1442.56        1449.21         -0.484         165910 
1992-12-30 We       1445.98        1465.92        1434.10        1456.26          0.837         183870 
1992-12-29 Tu       1443.36        1461.09        1436.31        1444.17         -0.014         213660 
1992-12-28 Mo       1437.12        1452.03        1428.26        1444.37          0.308         143800 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       1443.97        1450.41        1434.70        1439.94         -0.251        95240.0 
1992-12-23 We       1448.60        1460.29        1432.49        1443.57         -0.389         227980 
1992-12-22 Tu       1450.21        1465.93        1429.67        1449.21          0.042         249670 
1992-12-21 Mo       1448.40        1462.90        1432.89        1448.60         -0.167         224680 
1992-12-18 Fr       1439.13        1458.47        1426.04        1451.02          1.437         371080 
1992-12-17 Th       1396.43        1434.30        1390.79        1430.47          2.379         248590 
1992-12-16 We       1403.68        1412.34        1389.78        1397.23         -0.345         241910 
1992-12-15 Tu       1392.40        1410.33        1384.94        1402.07          0.375         225880 
1992-12-14 Mo       1409.32        1416.17        1393.61        1396.83         -1.042         183510 
1992-12-11 Fr       1413.55        1422.61        1404.69        1411.54         -0.228         164450 
1992-12-10 Th       1410.93        1421.81        1397.03        1414.76          0.100         240570 
1992-12-09 We       1425.23        1432.08        1406.70        1413.35         -1.085         229980 
1992-12-08 Tu       1423.82        1439.13        1408.92        1428.86          0.311         234300 
1992-12-07 Mo       1428.46        1435.31        1411.94        1424.43         -0.408         217700 
1992-12-04 Fr       1437.12        1446.39        1422.82        1430.27         -0.393         227410 
1992-12-03 Th       1425.84        1446.18        1414.56        1435.91          0.635         238200 
1992-12-02 We       1427.85        1441.75        1410.53        1426.85          0.213         241860 
1992-12-01 Tu       1414.36        1432.49        1404.48        1423.82          0.498         259020 
1992-11-30 Mo       1412.34        1428.26        1397.84        1416.77          0.385         230190 
1992-11-27 Fr       1405.09        1420.40        1399.05        1411.33          0.458         106010 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We       1390.38        1414.76        1381.12        1404.89          1.264         206700 
1992-11-24 Tu       1364.60        1398.84        1361.78        1387.36          1.608         241520 
1992-11-23 Mo       1361.78        1379.10        1355.94        1365.40          0.400         190490 
1992-11-20 Fr       1363.79        1373.06        1348.28        1359.96          0.386         256340 
1992-11-19 Th       1357.55        1369.43        1341.63        1354.73         -0.030         218700 
1992-11-18 We       1342.64        1361.98        1338.41        1355.13          1.036         218660 
1992-11-17 Tu       1353.92        1362.79        1330.96        1341.23         -0.716         185460 
1992-11-16 Mo       1366.21        1367.62        1343.85        1350.90         -2.016         173500 
1992-11-13 Fr       1383.53        1390.38        1368.83        1378.70         -0.407         192320 
1992-11-12 Th       1383.13        1391.79        1370.04        1384.34          0.190         224580 
1992-11-11 We       1385.55        1391.39        1374.87        1381.72         -0.248         240160 
1992-11-10 Tu       1390.79        1399.25        1373.66        1385.15         -0.159         221990 
1992-11-09 Mo       1388.57        1401.06        1378.90        1387.36             na         197490 
1992-11-06 Fr       1381.52        1395.42        1372.05        1387.36          0.511         204870 
1992-11-05 Th       1360.57        1389.78        1357.55        1380.31          1.466         219580 
1992-11-04 We       1355.33        1374.07        1346.87        1360.37          0.222         193980 
1992-11-03 Tu       1364.40        1373.66        1346.87        1357.35         -0.634         209740 
1992-11-02 Mo       1349.09        1373.46        1341.43        1366.01          1.013         201620 
1992-10-30 Fr       1361.17        1367.22        1340.63        1352.31         -0.681         196740 
1992-10-29 Th       1358.15        1380.51        1347.48        1361.58          0.401         206300 
1992-10-28 We       1353.32        1367.82        1344.25        1356.14          0.045         203040 
1992-10-27 Tu       1359.56        1366.81        1344.25        1355.53         -0.060         201650 
1992-10-26 Mo       1333.58        1364.40        1326.93        1356.34          1.738         187950 
1992-10-23 Fr       1317.66        1341.63        1311.01        1333.17          1.503         197400 
1992-10-22 Th       1308.39        1323.30        1291.88        1313.43          0.570         216080 
1992-10-21 We       1298.32        1313.83        1284.42        1305.98          0.730         218990 
1992-10-20 Tu       1290.67        1306.58        1284.22        1296.51          0.957         258220 
1992-10-19 Mo       1280.80        1297.32        1268.91        1284.22          0.079         218670 
1992-10-16 Fr       1266.29        1289.26        1255.82        1283.21          1.790         234480 
1992-10-15 Th       1249.37        1270.32        1240.10        1260.65          0.643         206990 
1992-10-14 We       1249.37        1264.88        1235.47        1252.59          0.113         175440 
1992-10-13 Tu       1231.24        1263.87        1225.80        1251.18          1.803         184120 
1992-10-12 Mo       1222.58        1236.08        1214.32        1229.02          0.776         126590 
1992-10-09 Fr       1245.54        1247.56        1217.14        1219.56         -1.991         178910 
1992-10-08 Th       1240.31        1254.81        1223.38        1244.33          0.472         203780 
1992-10-07 We       1254.81        1260.65        1231.44        1238.49         -1.221         183100 
1992-10-06 Tu       1245.74        1265.89        1235.27        1253.80          1.088         196660 
1992-10-05 Mo       1236.48        1251.79        1200.42        1240.31         -0.517         284380 
1992-10-02 Fr       1263.27        1269.31        1238.90        1246.75         -1.087         187400 
1992-10-01 Th       1277.77        1282.41        1252.59        1260.45         -1.263         203670 
1992-09-30 We       1284.83        1293.89        1268.11        1276.57         -0.860         184220 
1992-09-29 Tu       1287.85        1298.73        1277.17        1287.65          0.236         170350 
1992-09-28 Mo       1270.12        1292.48        1265.69        1284.62          0.886         157480 
1992-09-25 Fr       1287.24        1290.47        1265.08        1273.34         -1.127         213650 
1992-09-24 Th       1278.18        1298.93        1272.74        1287.85          1.028         187770 
1992-09-23 We       1285.63        1293.29        1268.11        1274.75         -1.002         204350 
1992-09-22 Tu       1294.90        1307.39        1281.00        1287.65         -0.621         186990 
1992-09-21 Mo       1285.23        1303.36        1276.57        1295.70          0.704         153900 
1992-09-18 Fr       1282.41        1293.89        1276.16        1286.64          0.488         236080 
1992-09-17 Th       1275.96        1288.85        1265.89        1280.39          0.649         188270 
1992-09-16 We       1273.95        1284.02        1259.64        1272.13         -1.065         229380 
1992-09-15 Tu       1300.01        1309.40        1280.66        1285.83         -1.714         200220 
1992-09-14 Mo       1289.09        1323.77        1277.40        1308.25          2.400         250900 
1992-09-11 Fr       1277.02        1287.17        1265.52        1277.59         -0.195         180640 
1992-09-10 Th       1258.43        1285.64        1254.03        1280.08          1.907         221970 
1992-09-09 We       1247.13        1263.22        1238.70        1256.13          1.001         172890 
1992-09-08 Tu       1248.09        1256.13        1234.48        1243.68         -0.353         160930 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr       1260.16        1266.29        1240.42        1248.09         -1.108         124340 
1992-09-03 Th       1270.31        1282.00        1251.54        1262.07         -0.619         212540 
1992-09-02 We       1244.83        1273.76        1239.27        1269.93          2.395         187010 
1992-09-01 Tu       1228.35        1245.21        1222.99        1240.23          1.553         172650 
1992-08-31 Mo       1221.84        1232.76        1213.41        1221.26          0.409         160230 
1992-08-28 Fr       1210.73        1226.63        1202.87        1216.28          0.395         152230 
1992-08-27 Th       1212.07        1225.67        1203.06        1211.49          0.589         178490 
1992-08-26 We       1212.64        1219.92        1196.35        1204.40         -0.992         171840 
1992-08-25 Tu       1218.39        1227.39        1203.25        1216.47         -0.110         201630 
1992-08-24 Mo       1228.35        1233.53        1211.87        1217.81         -1.619         165130 
1992-08-21 Fr       1261.12        1263.99        1229.69        1237.85         -1.486         202640 
1992-08-20 Th       1258.82        1264.37        1246.75        1256.52         -0.122         183390 
1992-08-19 We       1268.59        1278.36        1250.58        1258.05         -0.756         186710 
1992-08-18 Tu       1272.23        1280.85        1258.24        1267.63         -0.376         169880 
1992-08-17 Mo       1261.88        1281.23        1256.71        1272.42          1.204         152750 
1992-08-14 Fr       1250.19        1262.07        1238.70        1257.28          1.063         166180 
1992-08-13 Th       1251.54        1261.50        1229.69        1244.06         -0.445         185700 
1992-08-12 We       1264.76        1271.46        1241.96        1249.62         -1.242         176440 
1992-08-11 Tu       1271.65        1279.13        1257.48        1265.33         -0.617         173810 
1992-08-10 Mo       1275.29        1284.11        1263.22        1273.19         -0.330         142440 
1992-08-07 Fr       1285.26        1295.80        1272.42        1277.40         -0.523         188340 
1992-08-06 Th       1290.24        1298.86        1276.64        1284.11         -0.549         181390 
1992-08-05 We       1306.53        1312.08        1285.83        1291.20         -1.505         172410 
1992-08-04 Tu       1316.49        1324.34        1304.99        1310.93         -0.291         166740 
1992-08-03 Mo       1312.47        1322.43        1304.42        1314.76         -0.219         164360 
1992-07-31 Fr       1324.34        1330.09        1310.36        1317.64         -0.836         172920 
1992-07-30 Th       1309.59        1335.07        1300.20        1328.75          1.434         193280 
1992-07-29 We       1297.14        1322.43        1291.58        1309.97          1.232         275760 
1992-07-28 Tu       1277.59        1303.65        1270.70        1294.03          1.347         217950 
1992-07-27 Mo       1274.53        1289.28        1268.01        1276.83          0.286         164680 
1992-07-24 Fr       1266.86        1279.89        1256.52        1273.19          0.272         163870 
1992-07-23 Th       1270.89        1278.17        1254.41        1269.74         -0.090         175460 
1992-07-22 We       1286.02        1290.43        1263.37        1270.89         -1.616         190130 
1992-07-21 Tu       1288.71        1300.39        1281.81        1291.77          0.537         173800 
1992-07-20 Mo       1290.24        1294.45        1273.06        1284.87         -1.383         165730 
1992-07-17 Fr       1308.82        1314.96        1291.39        1302.89         -0.744         187520 
1992-07-16 Th       1316.68        1328.75        1300.97        1312.66         -0.378         206040 
1992-07-15 We       1313.15        1331.65        1300.62        1317.64          0.484         206550 
1992-07-14 Tu       1313.71        1324.74        1302.13        1311.29          0.172         195310 
1992-07-13 Mo       1302.13        1315.40        1297.46        1309.04          0.444         148820 
1992-07-10 Fr       1302.69        1313.53        1290.36        1303.25          0.129         164750 
1992-07-09 Th       1288.49        1314.84        1279.33        1301.57          0.927         207970 
1992-07-08 We       1307.36        1312.97        1276.53        1289.61         -1.891         200020 
1992-07-07 Tu       1318.20        1335.76        1304.37        1314.46         -0.509         218740 
1992-07-06 Mo       1323.80        1333.52        1308.30        1321.19         -0.268         186410 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th       1343.61        1351.83        1317.83        1324.74         -1.240         220130 
1992-07-01 We       1320.07        1348.65        1313.34        1341.37          1.946         214240 
1992-06-30 Tu       1317.45        1340.99        1303.81        1315.77         -0.057         195520 
1992-06-29 Mo       1281.39        1318.20        1276.91        1316.52          3.042         176710 
1992-06-26 Fr       1282.70        1291.11        1269.99        1277.65         -0.567         154430 
1992-06-25 Th       1294.10        1302.50        1279.15        1284.94         -0.665         182310 
1992-06-24 We       1289.42        1303.25        1280.83        1293.54          0.407         193850 
1992-06-23 Tu       1296.90        1302.88        1278.59        1288.30         -0.520         189170 
1992-06-22 Mo       1300.26        1307.17        1283.63        1295.03         -0.645         169340 
1992-06-19 Fr       1307.17        1317.83        1295.22        1303.44         -0.043         233440 
1992-06-18 Th       1318.57        1323.99        1297.83        1304.00         -1.077         215080 
1992-06-17 We       1339.31        1343.05        1313.34        1318.20         -1.823         227650 
1992-06-16 Tu       1345.67        1357.81        1334.83        1342.68         -0.083         178850 
1992-06-15 Mo       1344.36        1356.32        1329.22        1343.80         -0.180         159100 
1992-06-12 Fr       1340.25        1357.62        1332.40        1346.23          1.080         181830 
1992-06-11 Th       1333.89        1344.36        1314.09        1331.84         -0.237         192940 
1992-06-10 We       1358.93        1362.85        1332.03        1335.01         -1.895         206380 
1992-06-09 Tu       1387.33        1390.88        1355.38        1360.80         -2.005         190780 
1992-06-08 Mo       1388.83        1396.30        1378.92        1388.64          0.054         161130 
1992-06-05 Fr       1382.10        1395.18        1372.94        1387.89          0.786         199050 
1992-06-04 Th       1372.94        1390.13        1365.47        1377.06          0.286         204360 
1992-06-03 We       1369.96        1384.90        1363.98        1373.13          0.109         215730 
1992-06-02 Tu       1374.63        1383.22        1363.79        1371.64         -0.326         200660 
1992-06-01 Mo       1370.33        1382.66        1356.32        1376.12          0.436         180780 
1992-05-29 Fr       1349.40        1379.48        1345.48        1370.14          1.664         202730 
1992-05-28 Th       1349.40        1355.94        1332.21        1347.72         -0.880         195230 
1992-05-27 We       1360.24        1371.08        1350.90        1359.68         -0.082         179980 
1992-05-26 Tu       1373.13        1377.62        1349.78        1360.80         -1.140         196950 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr       1372.57        1383.22        1366.97        1376.49          0.272         146640 
1992-05-21 Th       1373.13        1389.39        1359.87        1372.76         -0.041         182190 
1992-05-20 We       1374.25        1386.21        1360.43        1373.32          0.014         198170 
1992-05-19 Tu       1371.64        1379.86        1355.75        1373.13          0.041         187030 
1992-05-18 Mo       1379.11        1388.83        1364.35        1372.57         -0.109         149830 
1992-05-15 Fr       1372.38        1386.96        1361.55        1374.07         -0.176         192040 
1992-05-14 Th       1368.65        1403.77        1368.65        1376.49         -2.048         187700 
1992-05-13 We       1403.77        1414.05        1392.00        1405.27         -0.159         171610 
1992-05-12 Tu       1404.90        1417.98        1392.38        1407.51          0.373         192810 
1992-05-11 Mo       1400.04        1410.69        1392.19        1402.28          0.187         155730 
1992-05-08 Fr       1397.42        1412.74        1384.72        1399.66          0.335         168670 
1992-05-07 Th       1407.51        1412.74        1383.78        1394.99         -0.903         168910 
1992-05-06 We       1402.09        1421.90        1393.31        1407.70          0.965         199070 
1992-05-05 Tu       1380.61        1409.75        1373.13        1394.25          0.975         198860 
1992-05-04 Mo       1362.29        1389.20        1359.49        1380.79          1.567         174520 
1992-05-01 Fr       1374.25        1387.71        1351.27        1359.49         -0.953         177360 
1992-04-30 Th       1368.83        1381.54        1352.58        1372.57          0.369         223160 
1992-04-29 We       1359.87        1381.54        1344.73        1367.53          1.049         199740 
1992-04-28 Tu       1353.14        1367.34        1337.63        1353.33          0.236         186740 
1992-04-27 Mo       1361.36        1370.89        1341.98        1350.15         -0.742         172820 
1992-04-24 Fr       1377.62        1386.21        1350.90        1360.24         -1.127         198740 
1992-04-23 Th       1346.41        1381.73        1339.69        1375.75          2.392         235740 
1992-04-22 We       1353.51        1361.92        1332.96        1343.61         -0.827         218790 
1992-04-21 Tu       1371.08        1378.55        1343.05        1354.82         -1.226         214400 
1992-04-20 Mo       1386.96        1391.26        1360.99        1371.64         -1.805         191910 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th       1396.67        1410.50        1374.44        1396.86          0.080         232480 
1992-04-15 We       1375.93        1403.03        1364.72        1395.74          2.217         228400 
1992-04-14 Tu       1340.81        1377.06        1334.45        1365.47          2.110         232040 
1992-04-13 Mo       1346.23        1354.07        1323.24        1337.26         -0.749         143100 
1992-04-10 Fr       1349.59        1365.28        1335.76        1347.35          0.657         199450 
1992-04-09 Th       1306.24        1346.04        1302.50        1338.56          2.842         231330 
1992-04-08 We       1309.04        1316.89        1283.07        1301.57         -0.812         249210 
1992-04-07 Tu       1350.34        1358.93        1308.11        1312.22         -3.038         205110 
1992-04-06 Mo       1350.52        1363.60        1336.70        1353.33          0.375         179330 
1992-04-03 Fr       1362.67        1367.34        1339.69        1348.28         -1.340         188530 
1992-04-02 Th       1380.42        1392.19        1362.67        1366.59         -1.056         185110 
1992-04-01 We       1375.75        1387.14        1363.98        1381.17         -0.189         186260 
1992-03-31 Tu       1371.08        1392.56        1366.41        1383.78          0.831         182200 
1992-03-30 Mo       1380.04        1386.96        1365.47        1372.38         -0.528         133980 
1992-03-27 Fr       1390.32        1395.74        1374.81        1379.67         -0.886         166140 
1992-03-26 Th       1395.18        1405.83        1383.03        1392.00          0.081         176690 
1992-03-25 We       1395.93        1408.26        1383.59        1390.88         -0.442         192070 
1992-03-24 Tu       1417.97        1423.77        1390.70        1397.05         -1.411         191580 
1992-03-23 Mo       1427.69        1434.04        1408.63        1417.04         -1.160         156620 
1992-03-20 Fr       1422.65        1442.64        1408.63        1433.67          0.907         246170 
1992-03-19 Th       1406.39        1428.81        1399.10        1420.78          1.360         197240 
1992-03-18 We       1406.76        1422.65        1388.45        1401.72         -0.504         190800 
1992-03-17 Tu       1401.53        1415.92        1395.37        1408.82          0.937         187240 
1992-03-16 Mo       1400.04        1406.20        1385.84        1395.74         -0.360         151280 
1992-03-13 Fr       1399.48        1410.13        1388.08        1400.78          0.550         176000 
1992-03-12 Th       1390.51        1406.58        1379.30        1393.12          0.228         180240 
1992-03-11 We       1406.02        1409.38        1382.10        1389.95         -1.287         185320 
1992-03-10 Tu       1409.19        1423.21        1402.65        1408.07          0.226         194530 
1992-03-09 Mo       1413.49        1420.40        1396.86        1404.90         -0.582         160620 
1992-03-06 Fr       1433.11        1443.39        1407.88        1413.12         -1.728         185040 
1992-03-05 Th       1448.99        1457.59        1429.93        1437.97         -1.219         205730 
1992-03-04 We       1459.27        1474.03        1446.00        1455.72         -0.115         206770 
1992-03-03 Tu       1443.01        1468.80        1435.91        1457.40          0.997         200860 
1992-03-02 Mo       1428.44        1454.04        1416.48        1443.01          1.033         180380 
1992-02-28 Fr       1434.23        1441.14        1416.85        1428.25         -0.274         202130 
1992-02-27 Th       1444.13        1450.86        1423.77        1432.17         -0.803         215050 
1992-02-26 We       1434.23        1456.28        1426.38        1443.76          0.954         240690 
1992-02-25 Tu       1443.57        1450.49        1411.81        1430.12         -1.493         208400 
1992-02-24 Mo       1460.76        1468.98        1441.52        1451.79         -1.032         177470 
1992-02-21 Fr       1468.80        1481.88        1453.10        1466.93         -0.051         258700 
1992-02-20 Th       1429.75        1471.60        1426.38        1467.68          3.003         270550 
1992-02-19 We       1418.72        1435.35        1410.69        1424.89          0.342         232900 
1992-02-18 Tu       1419.84        1435.16        1410.31        1420.03          0.984         234270 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr       1381.17        1415.73        1373.69        1406.20          1.442         214840 
1992-02-13 Th       1405.27        1412.56        1378.18        1386.21         -1.382         229360 
1992-02-12 We       1392.19        1411.81        1385.46        1405.64          1.102         230230 
1992-02-11 Tu       1389.95        1404.33        1380.42        1390.32          0.107         200110 
1992-02-10 Mo       1384.90        1403.40        1368.83        1388.83          0.406         184390 
1992-02-07 Fr       1397.42        1409.57        1366.03        1383.22         -0.644         230950 
1992-02-06 Th       1384.34        1403.96        1373.13        1392.19          0.635         238210 
1992-02-05 We       1374.26        1403.40        1365.28        1383.41          1.107         261960 
1992-02-04 Tu       1362.67        1374.25        1344.54        1368.27          0.425         231530 
1992-02-03 Mo       1353.14        1370.52        1341.74        1362.48          0.607         182150 
1992-01-31 Fr       1369.58        1374.07        1348.09        1354.26         -1.024         197060 
1992-01-30 Th       1356.88        1378.36        1344.16        1368.27          1.455         194670 
1992-01-29 We       1354.82        1376.68        1334.64        1348.65         -0.565         248900 
1992-01-28 Tu       1362.67        1374.81        1343.80        1356.32             na         217070 
1992-01-27 Mo       1367.15        1380.42        1349.96        1356.32         -0.438         190430 
1992-01-24 Fr       1378.92        1387.71        1355.38        1362.29         -1.620         213600 
1992-01-23 Th       1409.57        1417.04        1373.13        1384.72         -1.593         229680 
1992-01-22 We       1395.93        1415.36        1385.28        1407.14          1.155         225030 
1992-01-21 Tu       1407.14        1413.68        1378.74        1391.07         -1.443         218650 
1992-01-20 Mo       1414.61        1426.38        1400.04        1411.43         -0.736         180870 
1992-01-17 Fr       1445.25        1451.05        1409.01        1421.90         -1.654         284560 
1992-01-16 Th       1434.79        1464.87        1424.14        1445.81          1.005         333750 
1992-01-15 We       1396.30        1437.22        1388.83        1431.43          3.179         312400 
1992-01-14 Tu       1366.22        1390.70        1359.30        1387.33          1.698         264540 
1992-01-13 Mo       1346.04        1372.38        1339.87        1364.16          0.912         200270 
1992-01-10 Fr       1361.55        1369.21        1340.62        1351.83         -1.148         236060 
1992-01-09 Th       1380.42        1396.86        1346.79        1367.53         -0.934         291780 
1992-01-08 We       1374.44        1401.72        1359.49        1380.42         -0.189         289690 
1992-01-07 Tu       1363.79        1394.62        1358.00        1383.03          1.286         251280 
1992-01-06 Mo       1351.83        1375.37        1340.81        1365.47          1.093         241980 
1992-01-03 Fr       1344.17        1365.84        1331.28        1350.71          0.640         219170 
1992-01-02 Th       1347.16        1354.82        1323.24        1342.12         -1.169         203610 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu       1345.48        1368.27        1333.52        1358.00          0.973         247670 
1991-12-30 Mo       1316.89        1347.35        1311.10        1344.92          2.288         245450 
1991-12-27 Fr       1316.89        1325.67        1302.88        1314.84         -0.014         157940 
1991-12-26 Th       1286.43        1320.07        1281.76        1315.02          2.252         149200 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu       1266.07        1300.26        1261.77        1286.06          2.228         162300 
1991-12-23 Mo       1208.15        1264.01        1204.04        1258.03          4.225         228730 
1991-12-20 Fr       1216.74        1224.59        1194.88        1207.03          0.545         313810 
1991-12-19 Th       1204.97        1212.63        1188.34        1200.49         -0.664         199830 
1991-12-18 We       1207.59        1217.68        1197.31        1208.52          0.171         192350 
1991-12-17 Tu       1217.49        1223.09        1199.74        1206.46         -1.149         191280 
1991-12-16 Mo       1221.79        1239.91        1205.72        1220.48          0.138         173010 
1991-12-13 Fr       1210.58        1227.95        1202.17        1218.80          1.589         195790 
1991-12-12 Th       1165.55        1204.41        1161.43        1199.74          3.381         192930 
1991-12-11 We       1171.71        1178.81        1151.22        1160.50         -0.973         207410 
1991-12-10 Tu       1181.61        1194.51        1162.56        1171.90         -1.057         191800 
1991-12-09 Mo       1199.36        1205.90        1177.69        1184.42         -1.185         174700 
1991-12-06 Fr       1196.19        1210.01        1187.03        1198.62         -0.434         198170 
1991-12-05 Th       1214.50        1222.91        1195.81        1203.85         -1.272         165660 
1991-12-04 We       1216.74        1231.32        1203.85        1219.36         -0.320         186380 
1991-12-03 Tu       1198.43        1227.58        1192.08        1223.28          1.994         187160 
1991-12-02 Mo       1165.55        1202.35        1158.26        1199.36          2.311         188050 
1991-11-29 Fr       1169.28        1178.25        1162.37        1172.27         -0.159        77420.0 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We       1184.23        1190.77        1167.60        1174.14         -1.039         159790 
1991-11-26 Tu       1189.09        1196.75        1175.26        1186.47          0.063         213650 
1991-11-25 Mo       1193.95        1200.86        1177.32        1185.72         -0.751         173520 
1991-11-22 Fr       1210.58        1216.37        1188.53        1194.69         -1.647         188110 
1991-11-21 Th       1202.54        1222.35        1196.00        1214.69          0.994         195060 
1991-11-20 We       1204.60        1215.43        1194.32        1202.73          0.218         192670 
1991-11-19 Tu       1214.31        1217.68        1182.36        1200.11         -1.999         243880 
1991-11-18 Mo       1224.40        1239.72        1200.86        1224.59         -0.076         238170 
1991-11-15 Fr       1281.76        1286.43        1221.79        1225.52         -4.444         236000 
1991-11-14 Th       1282.70        1297.65        1267.56        1282.51          0.528         200030 
1991-11-13 We       1274.67        1284.19        1258.59        1275.78         -0.205         184080 
1991-11-12 Tu       1271.11        1285.40        1265.40        1278.40          0.707         198600 
1991-11-11 Mo       1265.13        1275.41        1257.29        1269.43          0.295         128910 
1991-11-08 Fr       1281.20        1288.49        1260.46        1265.70         -1.224         183260 
1991-11-07 Th       1272.80        1290.36        1263.83        1281.39          0.764         205440 
1991-11-06 We       1276.35        1284.57        1259.34        1271.67         -0.206         167370 
1991-11-05 Tu       1277.47        1286.81        1267.38        1274.29         -0.525         171950 
1991-11-04 Mo       1280.83        1288.86        1269.62        1281.02          0.015         155530 
1991-11-01 Fr       1279.71        1295.59        1269.99        1280.83         -0.175         205750 
1991-10-31 Th       1283.82        1293.72        1268.68        1283.07          0.058         179490 
1991-10-30 We       1278.40        1291.29        1267.56        1282.32          0.615         195340 
1991-10-29 Tu       1269.25        1283.82        1260.09        1274.48          0.664         192700 
1991-10-28 Mo       1248.69        1271.86        1244.39        1266.07          1.696         160220 
1991-10-25 Fr       1248.32        1257.85        1232.25        1244.96         -0.612         167260 
1991-10-24 Th       1280.64        1288.86        1246.08        1252.62         -2.059         178990 
1991-10-23 We       1283.45        1293.35        1269.62        1278.96         -0.146         185340 
1991-10-22 Tu       1277.28        1295.40        1269.99        1280.83          0.044         194120 
1991-10-21 Mo       1284.75        1290.92        1270.74        1280.27         -0.566         153770 
1991-10-18 Fr       1286.25        1297.83        1273.17        1287.56          0.088         204030 
1991-10-17 Th       1285.31        1300.07        1267.94        1286.43          0.029         202780 
1991-10-16 We       1254.30        1293.35        1249.07        1286.06          2.624         225290 
1991-10-15 Tu       1244.39        1263.27        1234.30        1253.18          1.040         213440 
1991-10-14 Mo       1213.75        1246.26        1213.75        1240.28          1.903         130110 
1991-10-11 Fr       1208.89        1223.47        1200.86        1217.12          0.884         146560 
1991-10-10 Th       1184.60        1208.52        1177.32        1206.46          1.990         164120 
1991-10-09 We       1188.34        1197.12        1174.89        1182.92         -0.456         186590 
1991-10-08 Tu       1178.81        1195.07        1172.27        1188.34          0.840         170000 
1991-10-07 Mo       1185.54        1189.84        1172.65        1178.44         -0.770         148430 
1991-10-04 Fr       1198.24        1203.66        1183.48        1187.59         -0.905         163930 
1991-10-03 Th       1201.05        1213.94        1188.53        1198.43         -0.280         174230 
1991-10-02 We       1199.93        1219.54        1187.41        1201.79          0.495         166290 
1991-10-01 Tu       1194.29        1205.57        1184.41        1195.87          0.251         163520 
1991-09-30 Mo       1186.53        1199.58        1177.72        1192.88          0.445         146740 
1991-09-27 Fr       1191.29        1204.87        1178.42        1187.59         -0.252         160430 
1991-09-26 Th       1183.00        1198.52        1173.13        1190.59          0.477         160190 
1991-09-25 We       1189.88        1198.17        1172.25        1184.94         -0.208         153800 
1991-09-24 Tu       1184.24        1192.00        1172.43        1187.41          0.373         170300 
1991-09-23 Mo       1187.06        1194.46        1178.07        1183.00         -0.357         145530 
1991-09-20 Fr       1186.00        1193.94        1176.66        1187.24          0.508         241340 
1991-09-19 Th       1173.13        1188.12        1167.31        1181.24          0.600         210770 
1991-09-18 We       1173.13        1182.30        1160.97        1174.19         -0.179         141280 
1991-09-17 Tu       1180.54        1189.70        1170.49        1176.30         -0.403         168310 
1991-09-16 Mo       1180.71        1187.76        1169.61        1181.06         -0.134         171960 
1991-09-13 Fr       1188.29        1195.87        1175.95        1182.65         -0.105         167800 
1991-09-12 Th       1179.13        1191.47        1172.43        1183.89          0.721         160310 
1991-09-11 We       1164.84        1180.36        1156.91        1175.42          1.122         147910 
1991-09-10 Tu       1170.84        1175.95        1156.38        1162.38         -0.872         146730 
1991-09-09 Mo       1174.01        1181.59        1165.90        1172.60         -0.180         109250 
1991-09-06 Fr       1176.30        1186.18        1163.08        1174.72         -0.700         166410 
1991-09-05 Th       1190.76        1199.05        1178.95        1183.00         -0.593         162250 
1991-09-04 We       1196.58        1202.75        1181.06        1190.06         -0.560         156770 
1991-09-03 Tu       1211.57        1221.26        1192.35        1196.76         -1.279         153550 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr       1212.62        1220.03        1201.16        1212.27          0.015         125830 
1991-08-29 Th       1214.03        1222.32        1204.34        1212.09         -0.030         150180 
1991-08-28 We       1202.22        1216.50        1195.52        1212.45          0.836         169590 
1991-08-27 Tu       1209.80        1213.33        1195.52        1202.40         -0.814         143920 
1991-08-26 Mo       1213.68        1221.97        1206.10        1212.27         -0.261         128400 
1991-08-23 Fr       1190.59        1222.14        1188.65        1215.44          2.103         187010 
1991-08-22 Th       1190.94        1199.40        1180.89        1190.41          0.223         172900 
1991-08-21 We       1163.08        1190.41        1154.62        1187.76          4.013         231720 
1991-08-20 Tu       1154.80        1163.08        1130.82        1141.93         -0.522         184090 
1991-08-19 Mo       1139.81        1163.61        1127.29        1147.92         -3.569         229590 
1991-08-16 Fr       1200.81        1206.63        1184.24        1190.41         -0.692         188360 
1991-08-15 Th       1197.11        1207.51        1190.41        1198.70          0.192         174310 
1991-08-14 We       1213.68        1219.15        1192.70        1196.40         -1.237         195890 
1991-08-13 Tu       1214.74        1225.32        1204.87        1211.39         -0.247         211890 
1991-08-12 Mo       1213.33        1219.85        1203.16        1214.39         -0.058         145280 
1991-08-09 Fr       1220.56        1227.61        1209.45        1215.09         -0.548         143610 
1991-08-08 Th       1224.79        1233.78        1214.74        1221.79         -0.317         163620 
1991-08-07 We       1227.26        1235.72        1217.03        1225.67         -0.115         170820 
1991-08-06 Tu       1214.92        1231.66        1207.51        1227.08          0.767         174340 
1991-08-05 Mo       1222.67        1226.73        1211.21        1217.74         -0.446         125790 
1991-08-02 Fr       1230.25        1236.78        1214.39        1223.20         -0.216         162050 
1991-08-01 Th       1219.68        1232.55        1211.21        1225.85          0.433         169920 
1991-07-31 We       1219.32        1227.26        1208.74        1220.56          0.305         166650 
1991-07-30 Tu       1212.45        1225.49        1204.16        1216.85          0.480         168950 
1991-07-29 Mo       1206.98        1217.03        1200.46        1211.04          0.410         135240 
1991-07-26 Fr       1209.98        1219.15        1195.70        1206.10         -0.218         127690 
1991-07-25 Th       1196.40        1215.09        1187.24        1208.74          1.270         145510 
1991-07-24 We       1205.04        1209.45        1188.65        1193.58         -0.734         158530 
1991-07-23 Tu       1213.86        1221.09        1197.64        1202.40         -0.814         160010 
1991-07-22 Mo       1214.39        1223.91        1204.87        1212.27         -0.478         148880 
1991-07-19 Fr       1221.97        1230.96        1209.98        1218.09         -0.087         187290 
1991-07-18 Th       1203.63        1223.91        1201.34        1219.15          2.022         199470 
1991-07-17 We       1200.63        1206.98        1188.82        1194.99         -0.878         194150 
1991-07-16 Tu       1208.22        1216.33        1199.22        1205.57         -0.176         182740 
1991-07-15 Mo       1208.74        1215.97        1198.52        1207.69         -0.058         159340 
1991-07-12 Fr       1214.21        1223.03        1197.28        1208.39         -0.421         173060 
1991-07-11 Th       1209.27        1218.44        1201.52        1213.50          0.702         157680 
1991-07-10 We       1212.80        1224.08        1201.34        1205.04         -0.205         178170 
1991-07-09 Tu       1211.92        1220.38        1200.46        1207.51         -0.349         151430 
1991-07-08 Mo       1190.76        1215.27        1184.59        1211.74          1.341         138210 
1991-07-05 Fr       1185.65        1202.57        1183.36        1195.70          0.728        69790.0 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We       1176.13        1193.23        1168.37        1187.06          0.628         139290 
1991-07-02 Tu       1174.01        1190.06        1163.96        1179.65          0.405         157140 
1991-07-01 Mo       1159.03        1178.42        1154.44        1174.89          2.036         166880 
1991-06-28 Fr       1149.51        1160.79        1135.40        1151.45          0.077         162670 
1991-06-27 Th       1149.86        1158.15        1139.46        1150.56          0.338         155820 
1991-06-26 We       1144.75        1155.68        1134.17        1146.69          0.247         186830 
1991-06-25 Tu       1164.84        1169.43        1137.69        1143.86         -1.489         155450 
1991-06-24 Mo       1157.62        1182.12        1157.62        1161.15         -2.473         137700 
1991-06-21 Fr       1195.87        1202.05        1182.83        1190.59         -0.103         193110 
1991-06-20 Th       1197.99        1204.51        1183.18        1191.82         -0.807         163780 
1991-06-19 We       1212.98        1216.33        1194.99        1201.52         -1.446         156070 
1991-06-18 Tu       1223.55        1231.14        1211.92        1219.15         -0.560         154900 
1991-06-17 Mo       1236.07        1245.42        1221.61        1226.02         -0.700         133910 
1991-06-14 Fr       1221.61        1239.25        1217.03        1234.66          1.404         167530 
1991-06-13 Th       1210.51        1221.09        1206.63        1217.56          0.494         144870 
1991-06-12 We       1224.44        1228.31        1205.22        1211.57         -1.307         165720 
1991-06-11 Tu       1223.91        1237.66        1217.91        1227.61          0.302         161240 
1991-06-10 Mo       1228.14        1234.13        1217.21        1223.91         -0.287         127420 
1991-06-07 Fr       1232.72        1239.25        1218.97        1227.43         -0.855         167830 
1991-06-06 Th       1242.77        1252.47        1231.31        1238.01         -0.524         168050 
1991-06-05 We       1254.06        1266.04        1237.48        1244.53         -0.578         186300 
1991-06-04 Tu       1238.54        1256.35        1230.08        1251.76          0.795         180170 
1991-06-03 Mo       1227.61        1248.41        1219.50        1241.89          1.047         173710 
1991-05-31 Fr       1205.75        1233.60        1199.05        1229.02          1.945         231680 
1991-05-30 Th       1182.48        1212.27        1180.36        1205.57          2.120         234090 
1991-05-29 We       1170.49        1187.06        1165.37        1180.54          0.859         188150 
1991-05-28 Tu       1155.15        1174.19        1151.62        1170.49          1.313         161950 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr       1150.56        1159.73        1144.92        1155.32          0.598         124500 
1991-05-23 Th       1141.93        1155.68        1135.58        1148.45          0.852         173080 
1991-05-22 We       1132.23        1144.75        1126.23        1138.75          0.858         159310 
1991-05-21 Tu       1130.11        1138.93        1119.53        1129.06         -0.015         186860 
1991-05-20 Mo       1141.93        1145.80        1124.12        1129.23         -1.234         109510 
1991-05-17 Fr       1145.98        1152.15        1133.46        1143.34         -0.567         174210 
1991-05-16 Th       1145.63        1157.09        1138.75        1149.86          0.788         154460 
1991-05-15 We       1155.15        1160.97        1130.64        1140.87         -1.626         193110 
1991-05-14 Tu       1176.83        1180.54        1152.15        1159.73         -1.806         207910 
1991-05-13 Mo       1189.70        1195.70        1170.49        1181.06         -0.521         129620 
1991-05-10 Fr       1207.86        1215.80        1184.59        1187.24         -1.275         172730 
1991-05-09 Th       1183.89        1208.39        1180.89        1202.57          2.065         180210 
1991-05-08 We       1174.01        1186.71        1168.55        1178.24          0.270         157240 
1991-05-07 Tu       1177.89        1185.83        1166.78        1175.07         -0.210         153290 
1991-05-06 Mo       1170.49        1185.12        1162.38        1177.54          0.497         128360 
1991-05-03 Fr       1164.84        1180.18        1157.79        1171.72          0.287         158160 
1991-05-02 Th       1168.02        1182.48        1158.15        1168.37          0.363         187090 
1991-05-01 We       1143.16        1168.55        1137.17        1164.14          1.866         181900 
1991-04-30 Tu       1148.45        1163.08        1132.23        1142.81         -0.521         204930 
1991-04-29 Mo       1166.96        1174.37        1147.39        1148.80         -1.482         149860 
1991-04-26 Fr       1165.73        1172.43        1155.68        1166.08         -0.346         154550 
1991-04-25 Th       1169.78        1184.24        1160.26        1170.13         -0.076         166940 
1991-04-24 We       1158.32        1176.48        1151.27        1171.02          1.204         166800 
1991-04-23 Tu       1153.74        1166.61        1143.86        1157.09          0.475         167840 
1991-04-22 Mo       1168.37        1173.31        1143.34        1151.62         -1.745         164410 
1991-04-19 Fr       1175.07        1183.71        1163.43        1172.07         -0.509         195510 
1991-04-18 Th       1163.08        1189.17        1157.26        1178.07          1.013         217410 
1991-04-17 We       1144.22        1171.72        1138.75        1166.26          1.989         246930 
1991-04-16 Tu       1121.83        1146.33        1115.48        1143.51          1.805         214480 
1991-04-15 Mo       1130.99        1135.93        1116.18        1123.24         -0.500         161800 
1991-04-12 Fr       1130.64        1139.99        1112.13        1128.88          0.692         198610 
1991-04-11 Th       1116.71        1132.93        1110.01        1121.12          0.649         196570 
1991-04-10 We       1112.31        1124.82        1103.84        1113.89          0.206         167940 
1991-04-09 Tu       1119.89        1127.64        1107.90        1111.60         -1.036         169940 
1991-04-08 Mo       1116.01        1126.94        1108.78        1123.24          0.744         138580 
1991-04-05 Fr       1122.88        1127.82        1106.14        1114.95         -0.597         187410 
1991-04-04 Th       1119.01        1132.40        1108.60        1121.65          0.490         198120 
1991-04-03 We       1122.36        1131.35        1107.72        1116.18          0.063         213720 
1991-04-02 Tu       1103.31        1120.59        1098.03        1115.48          1.265         189530 
1991-04-01 Mo       1108.60        1116.36        1092.21        1101.55         -0.716         144010 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th       1120.24        1127.29        1103.14        1109.49         -0.757         150750 
1991-03-27 We       1114.42        1128.70        1106.84        1117.95          1.375         201830 
1991-03-26 Tu       1072.28        1107.55        1068.58        1102.79          2.558         198720 
1991-03-25 Mo       1073.17        1087.27        1066.64        1075.28         -0.017         153920 
1991-03-22 Fr       1082.51        1088.86        1067.52        1075.46         -0.861         160890 
1991-03-21 Th       1091.68        1099.44        1078.63        1084.80         -0.244         199830 
1991-03-20 We       1080.22        1094.50        1075.11        1087.45          0.244         196810 
1991-03-19 Tu       1087.27        1097.67        1073.87        1084.80         -1.363         177070 
1991-03-18 Mo       1095.91        1108.96        1087.27        1099.79          0.096         163100 
1991-03-15 Fr       1107.90        1112.83        1087.98        1098.73         -0.780         237660 
1991-03-14 Th       1113.54        1127.29        1099.61        1107.37         -0.364         231000 
1991-03-13 We       1106.84        1117.07        1097.14        1111.42         -0.095         176000 
1991-03-12 Tu       1116.54        1126.76        1105.08        1112.48         -0.615         176440 
1991-03-11 Mo       1125.00        1136.28        1110.54        1119.36         -0.517         161600 
1991-03-08 Fr       1139.99        1148.98        1118.12        1125.18         -1.436         206850 
1991-03-07 Th       1146.51        1155.85        1130.99        1141.57         -0.873         197060 
1991-03-06 We       1173.66        1179.48        1146.16        1151.62         -1.255         262290 
1991-03-05 Tu       1143.16        1172.95        1134.70        1166.26          2.084         253700 
1991-03-04 Mo       1151.09        1160.26        1135.23        1142.45         -0.720         199830 
1991-03-01 Fr       1126.94        1155.85        1119.18        1150.74          1.730         221510 
1991-02-28 Th       1137.34        1144.75        1122.36        1131.17             na         223010 
1991-02-27 We       1110.90        1135.93        1107.02        1131.17          2.019         211410 
1991-02-26 Tu       1117.07        1122.71        1100.85        1108.78         -1.688         164170 
1991-02-25 Mo       1137.34        1143.86        1114.95        1127.82          0.219         193820 
1991-02-22 Fr       1114.95        1141.75        1109.66        1125.35          0.757         218760 
1991-02-21 Th       1114.95        1130.64        1103.84        1116.89          0.269         180770 
1991-02-20 We       1116.01        1125.18        1105.08        1113.89         -0.442         185680 
1991-02-19 Tu       1118.12        1132.05        1106.84        1118.83         -0.031         189900 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr       1106.66        1129.58        1098.20        1119.18          1.943         222370 
1991-02-14 Th       1111.42        1117.77        1090.44        1097.85         -1.346         230750 
1991-02-13 We       1110.37        1124.29        1097.14        1112.83          0.127         209960 
1991-02-12 Tu       1118.48        1132.58        1101.90        1111.42         -1.393         256160 
1991-02-11 Mo       1102.43        1132.40        1099.44        1127.12          2.255         265930 
1991-02-08 Fr       1100.67        1112.13        1088.15        1102.26         -0.128         187830 
1991-02-07 Th       1112.31        1130.99        1092.21        1103.67         -0.839         292190 
1991-02-06 We       1088.50        1117.77        1081.45        1113.01          2.086         276940 
1991-02-05 Tu       1080.92        1102.61        1071.05        1090.27          0.947         290570 
1991-02-04 Mo       1062.06        1085.33        1054.48        1080.04          1.558         250750 
1991-02-01 Fr       1068.05        1073.87        1050.78        1063.47         -0.528         246670 
1991-01-31 Th       1064.35        1079.69        1048.66        1069.11          0.347         204240 
1991-01-30 We       1030.32        1075.46        1025.56        1065.41          3.476         226790 
1991-01-29 Tu       1030.85        1039.84        1017.98        1029.62         -0.291         155740 
1991-01-28 Mo       1035.61        1046.37        1024.68        1032.62         -0.391         141270 
1991-01-25 Fr       1039.32        1052.72        1024.68        1036.67          0.034         194350 
1991-01-24 Th       1011.46        1044.61        1007.58        1036.32          4.017         223150 
1991-01-23 We       986.780        1008.82        977.960        996.300          0.947         169440 
1991-01-22 Tu       993.480        1003.35        976.730        986.950         -0.815         175590 
1991-01-21 Mo       989.950        1004.06        980.610        995.060         -0.599         136290 
1991-01-18 Fr       971.970        1005.29        967.030        1001.06          2.196         226770 
1991-01-17 Th       965.090        986.070        949.400        979.550          6.743         318890 
1991-01-16 We       900.390        924.010        892.100        917.670          1.720         134560 
1991-01-15 Tu       898.620        908.500        891.750        902.150          0.373         109980 
1991-01-14 Mo       892.630        902.860        883.110        898.800         -0.734         120830 
1991-01-11 Fr       904.230        913.420        898.240        905.450          0.114         123050 
1991-01-10 Th       900.390        909.860        894.210        904.420          0.962         124510 
1991-01-09 We       907.610        927.190        888.310        895.800         -0.251         191100 
1991-01-08 Tu       893.830        905.170        882.220        898.050          0.419         143390 
1991-01-07 Mo       904.420        910.040        890.550        894.300         -1.629         130610 
1991-01-04 Fr       909.110        918.480        900.110        909.110         -0.041         140820 
1991-01-03 Th       910.790        919.600        905.360        909.480          0.020         141450 
1991-01-02 We       908.170        921.660        901.610        909.300         -0.102         126280 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo       907.420        916.040        898.240        910.230         -0.144         114130 
1990-12-28 Fr       911.920        917.350        905.920        911.540         -0.206         111030 
1990-12-27 Th       918.480        923.160        910.980        913.420         -0.955         102900 
1990-12-26 We       920.540        932.350        916.600        922.230          0.143        78730.0 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo       923.350        928.410        913.790        920.910         -0.325        57200.0 
1990-12-21 Fr       923.350        932.530        911.730        923.910          0.900         233400 
1990-12-20 Th       907.800        925.600        902.170        915.670         -0.143         174700 
1990-12-19 We       908.730        923.160        903.300        916.980          1.095         180380 
1990-12-18 Tu       895.050        915.290        889.430        907.050          1.319         176460 
1990-12-17 Mo       900.110        906.860        886.430        895.240         -0.871         118560 
1990-12-14 Fr       915.670        919.040        895.990        903.110         -1.533         150880 
1990-12-13 Th       914.920        925.410        907.230        917.170          0.205         162110 
1990-12-12 We       903.670        918.850        897.110        915.290          1.118         182270 
1990-12-11 Tu       906.300        913.610        899.930        905.170         -0.495         145330 
1990-12-10 Mo       907.420        917.350        900.110        909.670             na         138650 
1990-12-07 Fr       913.040        918.670        900.490        909.670         -0.451         164950 
1990-12-06 Th       930.470        939.090        907.610        913.790          1.120         256380 
1990-12-05 We       878.560        906.670        873.310        903.670          2.476         205820 
1990-12-04 Tu       870.560        888.680        864.090        881.840          1.124         185820 
1990-12-03 Mo       864.830        877.400        857.620        872.040          2.232         177010 
1990-11-30 Fr       826.920        858.540        819.900        853.000          3.016         192350 
1990-11-29 Th       828.400        836.170        821.380        828.030         -0.379         140920 
1990-11-28 We       834.500        842.270        824.520        831.180         -0.947         145490 
1990-11-27 Tu       837.650        846.520        831.550        839.130          0.398         147590 
1990-11-26 Mo       839.130        845.040        821.930        835.800         -0.986         131540 
1990-11-23 Fr       849.670        853.550        840.610        844.120         -0.674        63350.0 
1990-11-22 Th            na             na             na             na             na             na 
1990-11-21 We       853.000        859.470        841.530        849.850         -0.369         140660 
1990-11-20 Tu       866.860        871.300        847.260        853.000         -1.704         161170 
1990-11-19 Mo       869.450        879.070        857.990        867.790          0.385         140950 
1990-11-16 Fr       867.790        876.110        852.630        864.460         -0.404         165440 
1990-11-15 Th       871.490        877.400        859.100        867.970         -1.096         151370 
1990-11-14 We       866.310        885.540        862.430        877.590          1.129         179310 
1990-11-13 Tu       863.170        875.180        853.370        867.790          0.128         160240 
1990-11-12 Mo       836.910        870.380        835.610        866.680          3.995         161390 
1990-11-09 Fr       829.880        838.200        821.010        833.390          0.692         145160 
1990-11-08 Th       830.070        843.750        822.490        827.660         -0.622         155570 
1990-11-07 We       843.570        845.780        828.770        832.840         -1.336         149130 
1990-11-06 Tu       848.370        853.920        837.090        844.120         -0.761         141130 
1990-11-05 Mo       844.490        859.280        837.830        850.590          0.965         147510 
1990-11-02 Fr       831.180        847.450        826.370        842.460          1.267         168700 
1990-11-01 Th       823.220        835.430        813.240        831.920          1.170         159270 
1990-10-31 We       826.180        835.980        815.640        822.300         -0.336         156060 
1990-10-30 Tu       822.300        831.920        811.210        825.070         -0.247         153450 
1990-10-29 Mo       837.460        846.340        821.750        827.110         -1.192         133980 
1990-10-26 Fr       844.300        852.630        833.030        837.090         -1.673         130190 
1990-10-25 Th       867.600        872.040        846.520        851.330         -1.813         141460 
1990-10-24 We       872.040        880.730        857.430        867.050         -0.909         149290 
1990-10-23 Tu       881.470        889.610        868.900        875.000         -0.983         146300 
1990-10-22 Mo       867.790        894.790        862.610        883.690          1.789         152650 
1990-10-19 Fr       871.670        883.320        854.470        868.160          1.316         221480 
1990-10-18 Th       826.000        864.280        823.410        856.880          4.252         204110 
1990-10-17 We       821.380        837.460        812.500        821.930         -0.180         161260 
1990-10-16 Tu       832.100        838.020        817.860        823.410         -1.067         149570 
1990-10-15 Mo       833.390        843.930        816.010        832.290          0.312         164980 
1990-10-12 Fr       826.550        842.640        809.730        829.700          0.697         187940 
1990-10-11 Th       834.870        840.420        810.470        823.960         -1.373         180060 
1990-10-10 We       838.020        849.480        823.410        835.430         -0.704         167890 
1990-10-09 Tu       853.550        865.380        836.720        841.350         -2.129         145610 
1990-10-08 Mo       850.410        868.530        843.750        859.650         -0.769        99470.0 
1990-10-05 Fr       855.400        883.880        843.200        866.310         -0.341         153380 
1990-10-04 Th       886.280        893.860        861.870        869.270         -1.529         145410 
1990-10-03 We       897.740        900.700        876.290        882.770         -1.343         135490 
1990-10-02 Tu       890.530        918.820        881.660        894.790          2.478         188360 
1990-10-01 Mo       849.850        879.810        841.720        873.150          3.780         202210 
1990-09-28 Fr       826.000        845.780        813.980        841.350          1.609         201010 
1990-09-27 Th       850.040        858.910        818.790        828.030         -2.184         182690 
1990-09-26 We       844.490        855.950        833.950        846.520          0.219         155570 
1990-09-25 Tu       842.090        855.210        829.510        844.670          0.329         155940 
1990-09-24 Mo       870.930        872.040        836.170        841.900         -3.965         162210 
1990-09-21 Fr       884.250        887.570        865.200        876.660         -0.378         201050 
1990-09-20 Th       884.060        889.610        867.970        879.990         -0.937         145100 
1990-09-19 We       902.740        907.540        883.880        888.310         -1.457         147530 
1990-09-18 Tu       893.310        909.390        883.140        901.440          1.520         141130 
1990-09-17 Mo       883.140        892.010        874.450        887.940         -0.166         110600 
1990-09-14 Fr       892.010        896.080        881.290        889.420         -0.968         133390 
1990-09-13 Th       905.700        911.800        891.640        898.110         -1.160         123370 
1990-09-12 We       910.690        918.270        898.110        908.650         -0.102         129890 
1990-09-11 Tu       908.840        917.530        897.370        909.580          0.163         113220 
1990-09-10 Mo       921.600        928.440        903.110        908.100         -0.020         119730 
1990-09-07 Fr       889.420        914.570        886.280        908.280          1.802         123800 
1990-09-06 Th       894.420        899.040        885.170        892.200         -0.617         125620 
1990-09-05 We       895.160        902.920        886.650        897.740          0.185         120610 
1990-09-04 Tu       893.120        900.150        884.990        896.080         -0.595        92940.0 
1990-09-03 Mo            na             na             na             na             na             na 
1990-08-31 Fr       900.150        908.280        890.530        901.440          0.020        96480.0 
1990-08-30 Th       912.720        917.340        897.000        901.260         -1.083         120890 
1990-08-29 We       898.910        917.520        893.610        911.130          1.257         134240 
1990-08-28 Tu       904.560        910.770        891.420        899.820         -0.904         127660 
1990-08-27 Mo       892.700        916.240        888.500        908.030          4.406         160150 
1990-08-24 Fr       871.530        883.390        854.010        869.710          0.975         199040 
1990-08-23 Th       871.720        884.120        848.910        861.310         -3.693         250440 
1990-08-22 We       912.410        919.890        890.880        894.340         -1.567         175550 
1990-08-21 Tu       918.980        927.740        890.880        908.580         -2.334         194630 
1990-08-20 Mo       923.360        939.780        917.520        930.290          0.691         129630 
1990-08-17 Fr       930.660        937.590        907.480        923.910         -1.689         212560 
1990-08-16 Th       953.280        960.040        935.580        939.780         -2.277         138850 
1990-08-15 We       970.990        976.820        957.660        961.680         -0.622         135210 
1990-08-14 Tu       979.010        996.530        959.850        967.700         -1.137         130320 
1990-08-13 Mo       971.530        988.690        964.780        978.830          0.411         122820 
1990-08-10 Fr       999.640        1004.93        969.160        974.820         -2.340         145340 
1990-08-09 Th       993.980        1016.79        984.670        998.180          0.682         155810 
1990-08-08 We       972.080        1002.55        964.600        991.420          2.761         190400 
1990-08-07 Tu       989.600        999.450        954.560        964.780         -1.582         231580 
1990-08-06 Mo       991.240        1006.57        970.070        980.290         -5.655         240400 
1990-08-03 Fr       1072.08        1072.63        1013.87        1039.05         -3.638         292360 
1990-08-02 Th       1075.36        1088.14        1061.13        1078.28         -1.155         253090 
1990-08-01 We       1089.05        1101.46        1076.09        1090.88         -0.233         176810 
1990-07-31 Tu       1117.15        1121.53        1079.01        1093.43         -2.806         173810 
1990-07-30 Mo       1119.53        1134.12        1109.67        1125.00         -0.852         146470 
1990-07-27 Fr       1139.96        1147.81        1124.27        1134.67         -0.655         149070 
1990-07-26 Th       1140.15        1153.65        1129.20        1142.15          0.047         155040 
1990-07-25 We       1139.23        1150.00        1130.29        1141.61          0.321         163530 
1990-07-24 Tu       1136.31        1150.36        1122.08        1137.96          0.161         181920 
1990-07-23 Mo       1153.10        1159.85        1113.14        1136.13         -1.999         209030 
1990-07-20 Fr       1171.90        1180.11        1156.20        1159.31         -1.136         177810 
1990-07-19 Th       1171.17        1180.47        1161.31        1172.63          0.094         161990 
1990-07-18 We       1178.47        1188.69        1161.86        1171.53         -1.352         168760 
1990-07-17 Tu       1189.60        1195.80        1176.09        1187.59         -0.169         176790 
1990-07-16 Mo       1190.33        1197.81        1181.75        1189.60          0.169         149450 
1990-07-13 Fr       1169.34        1205.11        1165.69        1187.59          1.943         215600 
1990-07-12 Th       1155.47        1173.72        1148.54        1164.96          0.837         211510 
1990-07-11 We       1148.18        1160.77        1141.97        1155.29          0.844         162220 
1990-07-10 Tu       1149.82        1158.39        1140.33        1145.62         -0.302         147630 
1990-07-09 Mo       1146.17        1154.20        1141.06        1149.09          0.736         119390 
1990-07-06 Fr       1127.74        1143.80        1124.64        1140.69          0.855         111730 
1990-07-05 Th       1136.68        1142.34        1122.08        1131.02         -0.832         128320 
1990-07-04 We            na             na             na             na             na             na 
1990-07-03 Tu       1143.98        1149.64        1133.39        1140.51         -0.319         130050 
1990-07-02 Mo       1141.97        1148.54        1133.58        1144.16          0.128         130200 
1990-06-29 Fr       1143.61        1152.92        1133.39        1142.70             na         145510 
1990-06-28 Th       1141.24        1149.64        1133.58        1142.70          0.160         136120 
1990-06-27 We       1135.04        1148.54        1128.28        1140.88          0.450         146620 
1990-06-26 Tu       1153.28        1159.85        1130.66        1135.77         -1.049         141420 
1990-06-25 Mo       1164.23        1168.98        1142.70        1147.81         -1.410         133100 
1990-06-22 Fr       1178.28        1186.86        1161.31        1164.23         -1.055         172570 
1990-06-21 Th       1179.01        1183.39        1168.25        1176.64         -0.031         138570 
1990-06-20 We       1180.47        1186.13        1169.53        1177.01         -0.154         137420 
1990-06-19 Tu       1173.36        1187.59        1170.07        1178.83          0.264         134930 
1990-06-18 Mo       1189.05        1191.42        1172.45        1175.73         -1.468         133470 
1990-06-15 Fr       1189.42        1202.19        1182.48        1193.25         -0.183         205130 
1990-06-14 Th       1202.37        1204.56        1188.32        1195.44         -0.757         135770 
1990-06-13 We       1208.21        1215.33        1199.09        1204.56         -0.347         158910 
1990-06-12 Tu       1201.64        1216.97        1193.43        1208.76          0.562         157100 
1990-06-11 Mo       1196.90        1208.39        1191.24        1202.01          0.061         119550 
1990-06-08 Fr       1208.03        1213.87        1193.98        1201.28         -0.604         142600 
1990-06-07 Th       1213.87        1219.89        1200.36        1208.58         -0.345         160360 
1990-06-06 We       1210.58        1218.80        1203.28        1212.77          0.015         164030 
1990-06-05 Tu       1212.41        1225.18        1201.46        1212.59          0.392         199720 
1990-06-04 Mo       1192.70        1211.68        1187.96        1207.85          1.549         175520 
1990-06-01 Fr       1177.55        1194.16        1170.80        1189.42          1.527         187860 
1990-05-31 Th       1169.16        1178.65        1162.23        1171.53          0.668         165690 
1990-05-30 We       1164.83        1172.83        1155.23        1163.76          0.107         199540 
1990-05-29 Tu       1153.27        1165.18        1149.18        1162.52          0.848         137410 
1990-05-28 Mo            na             na             na             na             na             na 
1990-05-25 Fr       1154.16        1160.21        1147.58        1152.74         -0.583         120250 
1990-05-24 Th       1163.76        1168.56        1152.74        1159.50         -0.609         155140 
1990-05-23 We       1168.92        1176.21        1153.81        1166.61         -0.258         172330 
1990-05-22 Tu       1174.79        1180.83        1160.21        1169.63         -0.948         203350 
1990-05-21 Mo       1175.68        1188.48        1168.92        1180.83          0.302         166280 
1990-05-18 Fr       1170.87        1182.97        1164.65        1177.28          0.456         162520 
1990-05-17 Th       1174.08        1184.03        1165.01        1171.94         -0.182         164770 
1990-05-16 We       1175.50        1181.72        1166.43        1174.08         -0.257         159810 
1990-05-15 Tu       1176.74        1183.32        1169.63        1177.10         -0.301         165730 
1990-05-14 Mo       1178.34        1194.88        1169.45        1180.65          0.272         225410 
1990-05-11 Fr       1165.90        1182.25        1159.85        1177.45          1.440         234040 
1990-05-10 Th       1159.67        1168.03        1151.32        1160.74         -0.061         158460 
1990-05-09 We       1161.45        1169.99        1152.20        1161.45         -0.306         152220 
1990-05-08 Tu       1153.63        1169.10        1150.43        1165.01          0.909         144230 
1990-05-07 Mo       1145.63        1159.85        1142.78        1154.52          0.824         132760 
1990-05-04 Fr       1141.54        1149.54        1132.11        1145.09          0.405         140550 
1990-05-03 Th       1141.89        1149.72        1132.29        1140.47          0.156         145560 
1990-05-02 We       1136.91        1144.38        1130.69        1138.69          0.157         141610 
1990-05-01 Tu       1133.18        1144.20        1127.49        1136.91          0.613         149020 
1990-04-30 Mo       1125.89        1134.07        1113.98        1129.98          0.158         122750 
1990-04-27 Fr       1136.20        1142.07        1123.76        1128.20         -0.953         130630 
1990-04-26 Th       1138.69        1147.58        1126.24        1139.05          0.235         141330 
1990-04-25 We       1137.45        1147.40        1129.27        1136.38          0.204         133480 
1990-04-24 Tu       1142.43        1150.25        1128.73        1134.07         -0.639         137360 
1990-04-23 Mo       1152.20        1154.52        1134.78        1141.36         -1.170         136150 
1990-04-20 Fr       1158.61        1165.90        1140.47        1154.87         -0.490         174260 
1990-04-19 Th       1167.14        1177.10        1151.49        1160.56         -0.986         152930 
1990-04-18 We       1185.63        1189.72        1167.32        1172.12         -1.139         147130 
1990-04-17 Tu       1185.10        1192.92        1176.21        1185.63         -0.255         127990 
1990-04-16 Mo       1193.28        1202.52        1181.72        1188.66         -0.238         142810 
1990-04-13 Fr            na             na             na             na             na             na 
1990-04-12 Th       1183.14        1198.26        1178.34        1191.50          0.873         142470 
1990-04-11 We       1177.81        1186.52        1171.41        1181.19          0.408         141080 
1990-04-10 Tu       1169.63        1181.72        1164.12        1176.39          0.456         136020 
1990-04-09 Mo       1168.21        1177.28        1162.34        1171.05         -0.258         114970 
1990-04-06 Fr       1187.77        1192.21        1167.50        1174.08         -0.617         137490 
1990-04-05 Th       1186.52        1195.41        1173.72        1181.37         -0.074         144170 
1990-04-04 We       1191.50        1197.37        1173.54        1182.25         -0.553         159530 
1990-04-03 Tu       1180.30        1195.23        1176.21        1188.83          0.844         154310 
1990-04-02 Mo       1173.72        1186.17        1167.67        1178.88         -0.360         124360 
1990-03-30 Fr       1180.48        1192.03        1169.63        1183.14          0.075         139340 
1990-03-29 Th       1187.23        1192.21        1175.85        1182.25         -0.643         132190 
1990-03-28 We       1189.37        1199.32        1179.05        1189.90         -0.224         142300 
1990-03-27 Tu       1175.32        1197.19        1168.92        1192.57          1.422         131610 
1990-03-26 Mo       1178.70        1185.28        1169.63        1175.85          0.425         116110 
1990-03-23 Fr       1164.65        1179.59        1157.72        1170.87          1.043         132070 
1990-03-22 Th       1168.74        1172.48        1147.23        1158.78         -1.123         175930 
1990-03-21 We       1179.59        1184.03        1164.47        1171.94         -0.603         130990 
1990-03-20 Tu       1179.94        1194.35        1167.67        1179.05         -0.015         177320 
1990-03-19 Mo       1162.34        1184.39        1156.83        1179.23          1.936         142300 
1990-03-16 Fr       1151.85        1163.58        1142.78        1156.83          0.759         222520 
1990-03-15 Th       1158.78        1163.41        1139.22        1148.12         -0.875         144410 
1990-03-14 We       1156.83        1168.56        1147.76        1158.25          0.215         145060 
1990-03-13 Tu       1142.96        1164.65        1137.45        1155.76          0.948         145440 
1990-03-12 Mo       1136.02        1150.96        1129.27        1144.91          0.514         114790 
1990-03-09 Fr       1133.71        1148.29        1128.02        1139.05          0.157         150410 
1990-03-08 Th       1132.11        1144.20        1120.38        1137.27          0.173         170900 
1990-03-07 We       1147.23        1152.03        1128.02        1135.31         -1.146         163580 
1990-03-06 Tu       1139.94        1152.74        1131.40        1148.47          0.796         143640 
1990-03-05 Mo       1146.69        1155.41        1133.89        1139.40         -0.574         140110 
1990-03-02 Fr       1136.20        1153.81        1128.73        1145.98          1.066         164330 
1990-03-01 Th       1127.31        1148.83        1119.49        1133.89          0.425         157930 
1990-02-28 We       1115.93        1142.43        1112.73        1129.09          1.147         184400 
1990-02-27 Tu       1101.17        1126.60        1099.40        1116.29          1.536         152590 
1990-02-26 Mo       1082.33        1106.69        1077.35        1099.40          1.678         148900 
1990-02-23 Fr       1068.99        1088.19        1061.34        1081.26          0.429         148490 
1990-02-22 Th       1084.10        1094.77        1072.37        1076.64         -0.738         184320 
1990-02-21 We       1061.17        1089.44        1057.97        1084.64          1.566         159240 
1990-02-20 Tu       1069.35        1076.99        1056.54        1067.92         -1.054         147300 
1990-02-19 Mo            na             na             na             na             na             na 
1990-02-16 Fr       1081.97        1090.50        1070.06        1079.30         -0.181         166840 
1990-02-15 Th       1078.77        1086.59        1071.48        1081.26         -0.180         174620 
1990-02-14 We       1083.57        1093.53        1074.68        1083.21         -0.082         138530 
1990-02-13 Tu       1076.46        1090.86        1067.75        1084.10          0.776         144490 
1990-02-12 Mo       1086.59        1092.28        1066.50        1075.75         -1.143         118390 
1990-02-09 Fr       1088.55        1101.53        1074.86        1088.19          0.295         146910 
1990-02-08 Th       1085.17        1103.66        1077.35        1084.99          0.197         176240 
1990-02-07 We       1066.68        1097.62        1053.52        1082.86          1.096         186710 
1990-02-06 Tu       1071.83        1080.55        1057.08        1071.12         -0.282         134070 
1990-02-05 Mo       1063.12        1083.57        1057.97        1074.15          1.020         130950 
1990-02-02 Fr       1056.37        1077.35        1047.65        1063.30          0.285         164400 
1990-02-01 Th       1047.30        1065.08        1029.52        1060.28          1.378         154580 
1990-01-31 We       1036.27        1057.79        1028.45        1045.87          1.361         189660 
1990-01-30 Tu       1065.43        1068.28        1023.29        1031.83         -3.971         186030 
1990-01-29 Mo       1105.97        1105.97        1067.75        1074.50         -2.422         150770 
1990-01-26 Fr       1112.91        1122.51        1089.79        1101.17         -1.448         198190 
1990-01-25 Th       1131.93        1143.31        1109.00        1117.35         -0.962         172270 
1990-01-24 We       1103.66        1142.96        1095.48        1128.20          0.047         207830 
1990-01-23 Tu       1134.42        1144.20        1113.44        1127.67         -0.047         179300 
1990-01-22 Mo       1152.56        1157.89        1125.36        1128.20         -2.234         148380 
1990-01-19 Fr       1157.72        1166.07        1143.31        1153.98          1.011         185590 
1990-01-18 Th       1139.94        1154.52        1129.09        1142.43         -0.387         178590 
1990-01-17 We       1154.87        1166.43        1136.56        1146.87         -0.830         170470 
1990-01-16 Tu       1127.67        1158.78        1123.76        1156.47          1.879         186070 
1990-01-15 Mo       1141.54        1145.45        1132.47        1135.14         -0.483         140590 
1990-01-12 Fr       1152.38        1157.18        1134.25        1140.65         -2.151         183880 
1990-01-11 Th       1166.43        1174.08        1155.94        1165.72          0.122         154390 
1990-01-10 We       1175.50        1181.72        1155.94        1164.30         -1.013         175990 
1990-01-09 Tu       1179.77        1195.59        1163.76        1176.21         -0.181         155210 
1990-01-08 Mo       1173.19        1185.28        1163.23        1178.34         -0.075         140110 
1990-01-05 Fr       1187.41        1194.52        1166.96        1179.23         -0.719         158530 
1990-01-04 Th       1188.83        1196.66        1171.59        1187.77         -0.313         177000 
1990-01-03 We       1203.59        1211.77        1179.59        1191.50         -0.799         192330 
1990-01-02 Tu       1175.32        1204.30        1170.70        1201.10          1.977         162070 
1990-01-01 Mo            na             na             na             na             na             na 
1989-12-29 Fr       1174.43        1185.63        1164.47        1177.81          0.288         145940 
1989-12-28 Th       1173.01        1181.01        1158.96        1174.43          0.182         128030 
1989-12-27 We       1169.27        1182.97        1157.18        1172.30          0.381         133740 
1989-12-26 Tu       1160.92        1175.68        1154.87        1167.85          0.783        77610.0 
1989-12-25 Mo            na             na             na             na             na             na 
1989-12-22 Fr       1147.40        1163.76        1139.40        1158.78          1.321         120980 
1989-12-21 Th       1145.98        1157.18        1130.16        1143.67          0.610         175150 
1989-12-20 We       1140.11        1149.72        1123.22        1136.74         -0.218         176520 
1989-12-19 Tu       1137.09        1152.20        1118.07        1139.22         -0.141         186060 
1989-12-18 Mo       1170.52        1176.56        1129.27        1140.83         -2.551         184750 
1989-12-15 Fr       1187.77        1190.61        1153.27        1170.70         -1.259         240390 
1989-12-14 Th       1200.57        1204.66        1179.41        1185.63         -1.477         178700 
1989-12-13 We       1209.82        1221.37        1193.28        1203.41         -0.719         184660 
1989-12-12 Tu       1203.41        1221.73        1196.83        1212.13          0.918         176820 
1989-12-11 Mo       1206.61        1213.55        1191.32        1201.10         -0.691         147130 
1989-12-08 Fr       1213.37        1219.95        1202.88        1209.46         -0.132         144910 
1989-12-07 Th       1212.48        1223.15        1202.35        1211.06         -0.220         161980 
1989-12-06 We       1221.73        1231.69        1202.35        1213.73         -0.582         145850 
1989-12-05 Tu       1226.35        1237.73        1215.33        1220.84          0.263         154640 
1989-12-04 Mo       1209.28        1226.71        1202.52        1217.64          1.272         150360 
1989-12-01 Fr       1175.50        1210.35        1170.16        1202.35          2.704         199200 
1989-11-30 Th       1165.54        1179.41        1159.32        1170.70          0.274         153200 
1989-11-29 We       1177.10        1182.61        1162.34        1167.50         -0.831         147270 
1989-11-28 Tu       1179.41        1188.12        1168.92        1177.28         -0.090         153770 
1989-11-27 Mo       1173.54        1185.28        1167.32        1178.34          0.196         149390 
1989-11-24 Fr       1167.67        1181.01        1161.45        1176.03          0.823        86290.0 
1989-11-23 Th            na             na             na             na             na             na 
1989-11-22 We       1158.25        1173.54        1148.83        1166.43          0.706         145730 
1989-11-21 Tu       1167.32        1175.32        1137.62        1158.25         -0.428         147900 
1989-11-20 Mo       1190.61        1195.95        1151.32        1163.23         -2.344         128170 
1989-11-17 Fr       1191.86        1201.10        1181.37        1191.15         -0.549         151020 
1989-11-16 Th       1205.37        1210.53        1189.19        1197.72         -0.620         148370 
1989-11-15 We       1205.55        1214.62        1193.10        1205.19          0.310         155130 
1989-11-14 Tu       1209.82        1217.82        1194.52        1201.46         -0.749         143170 
1989-11-13 Mo       1205.01        1221.91        1196.12        1210.53          0.592         140750 
1989-11-10 Fr       1195.23        1211.06        1189.72        1203.41          0.924         131800 
1989-11-09 Th       1197.90        1209.82        1186.34        1192.39         -0.564         143390 
1989-11-08 We       1195.59        1208.93        1189.54        1199.15          0.913         170150 
1989-11-07 Tu       1187.94        1197.72        1177.99        1188.30         -0.358         163000 
1989-11-06 Mo       1208.75        1212.84        1187.59        1192.57         -1.584         135480 
1989-11-03 Fr       1204.84        1220.31        1194.88        1211.77          1.580         131500 
1989-11-02 Th       1210.53        1216.75        1182.97        1192.92         -1.106         152440 
1989-11-01 We       1203.59        1219.24        1196.66        1206.26          0.104         154240 
1989-10-31 Tu       1195.23        1214.08        1188.12        1205.01          1.103         176100 
1989-10-30 Mo       1194.88        1207.86        1183.68        1191.86          0.120         126630 
1989-10-27 Fr       1203.95        1209.99        1177.28        1190.43         -1.225         170330 
1989-10-26 Th       1200.04        1222.44        1181.19        1205.19          0.489         175240 
1989-10-25 We       1197.19        1223.51        1183.32        1199.32         -0.940         155650 
1989-10-24 Tu       1188.30        1223.33        1145.45        1210.70         -2.099         237960 
1989-10-23 Mo       1240.93        1258.89        1226.53        1236.66          0.476         135860 
1989-10-20 Fr       1235.95        1253.02        1216.04        1230.80         -2.589         164830 
1989-10-19 Th       1249.64        1279.52        1242.53        1263.51          1.253         198120 
1989-10-18 We       1236.66        1270.80        1224.22        1247.87         -0.510         166900 
1989-10-17 Tu       1282.01        1288.41        1228.84        1254.27         -3.831         224070 
1989-10-16 Mo       1286.98        1335.53        1250.89        1304.23         -7.257         416290 
1989-10-13 Fr       1484.35        1490.04        1400.25        1406.29         -5.259         251170 
1989-10-12 Th       1485.60        1496.27        1471.91        1484.35         -0.012         160120 
1989-10-11 We       1498.22        1503.91        1477.60        1484.53         -1.417         164070 
1989-10-10 Tu       1517.07        1524.00        1497.87        1505.87         -0.831         147560 
1989-10-09 Mo       1509.25        1523.83        1503.91        1518.49          0.922        86810.0 
1989-10-06 Fr       1503.56        1518.49        1493.60        1504.62          0.391         172520 
1989-10-05 Th       1507.11        1519.74        1485.78        1498.76          2.157         177890 
1989-10-04 We       1459.64        1474.57        1450.39        1467.11          0.537         194590 
1989-10-03 Tu       1459.82        1469.77        1443.63        1459.28          0.281         182550 
1989-10-02 Mo       1449.15        1466.39        1439.90        1455.19          0.355         127410 
1989-09-29 Fr       1442.03        1461.59        1433.85        1450.04          0.829         155300 
1989-09-28 Th       1428.70        1447.72        1419.63        1438.12          0.735         164240 
1989-09-27 We       1416.07        1443.10        1410.74        1427.63          0.187         158400 
1989-09-26 Tu       1434.03        1444.70        1419.45        1424.96         -0.225         158350 
1989-09-25 Mo       1434.37        1444.35        1423.19        1428.17         -1.387         121130 
1989-09-22 Fr       1463.90        1470.48        1442.57        1448.26         -1.201         133350 
1989-09-21 Th       1458.21        1475.11        1448.08        1465.86          0.585         146930 
1989-09-20 We       1450.92        1465.33        1443.63        1457.33          0.491         136640 
1989-09-19 Tu       1446.12        1459.10        1438.48        1450.21          0.555         141610 
1989-09-18 Mo       1438.83        1451.28        1431.01        1442.21          0.173         136940 
1989-09-15 Fr       1451.28        1458.93        1428.70        1439.72         -0.247         234860 
1989-09-14 Th       1466.57        1473.51        1437.23        1443.28         -1.767         149250 
1989-09-13 We       1482.40        1488.98        1459.99        1469.24         -0.529         175330 
1989-09-12 Tu       1472.44        1490.04        1464.08        1477.06          0.508         142140 
1989-09-11 Mo       1470.66        1479.02        1458.75        1469.59         -0.278         126020 
1989-09-08 Fr       1484.53        1494.67        1456.97        1473.68         -0.492         154090 
1989-09-07 Th       1510.14        1516.54        1474.93        1480.97         -1.839         160160 
1989-09-06 We       1525.43        1526.67        1495.91        1508.71         -1.521         161800 
1989-09-05 Tu       1533.43        1546.59        1524.18        1532.01          0.373         145180 
1989-09-04 Mo            na             na             na             na             na             na 
1989-09-01 Fr       1520.80        1535.38        1512.09        1526.32          1.120         133300 
1989-08-31 Th       1508.36        1522.94        1491.64        1509.42         -1.314         144820 
1989-08-30 We       1512.45        1547.30        1509.78        1529.52          1.523         174350 
1989-08-29 Tu       1494.84        1525.60        1477.60        1506.58          0.917         175210 
1989-08-28 Mo       1464.08        1499.64        1458.93        1492.89          1.696         131180 
1989-08-25 Fr       1451.28        1476.17        1443.10        1467.99          1.325         165930 
1989-08-24 Th       1442.03        1458.21        1434.92        1448.79          0.766         225520 
1989-08-23 We       1429.77        1445.41        1424.08        1437.77          0.298         159640 
1989-08-22 Tu       1436.17        1440.97        1423.19        1433.50         -0.321         141930 
1989-08-21 Mo       1448.79        1458.04        1432.08        1438.12         -0.296         136800 
1989-08-18 Fr       1430.30        1453.24        1425.68        1442.39          0.984         145810 
1989-08-17 Th       1429.77        1437.59        1414.12        1428.34          1.903         157560 
1989-08-16 We       1400.96        1413.05        1386.56        1401.67         -0.215         150060 
1989-08-15 Tu       1409.14        1417.32        1390.65        1404.69         -0.654         148770 
1989-08-14 Mo       1412.34        1432.08        1395.98        1413.94          0.050         142010 
1989-08-11 Fr       1432.08        1447.72        1397.23        1413.23         -0.451         197550 
1989-08-10 Th       1424.25        1438.48        1407.54        1419.63          0.949         198660 
1989-08-09 We       1385.67        1421.94        1379.62        1406.29          3.724         209900 
1989-08-08 Tu       1355.09        1373.76        1340.33        1355.80          0.873         200340 
1989-08-07 Mo       1302.45        1348.86        1298.72        1344.06          7.525         197580 
1989-08-04 Fr       1260.14        1271.69        1241.47        1250.00         -1.333         169750 
1989-08-03 Th       1272.05        1283.96        1257.47        1266.89         -0.517         168690 
1989-08-02 We       1277.38        1284.85        1260.49        1273.47         -0.431         181760 
1989-08-01 Tu       1279.34        1298.36        1263.87        1278.98          0.097         225280 
1989-07-31 Mo       1274.54        1281.83        1263.16        1277.74          0.673         166650 
1989-07-28 Fr       1265.29        1279.16        1252.31        1269.20          0.239         180610 
1989-07-27 Th       1273.12        1283.61        1252.49        1266.18         -0.038         213680 
1989-07-26 We       1253.72        1280.08        1250.00        1266.66          1.085         188270 
1989-07-25 Tu       1252.10        1264.72        1242.08        1253.07          1.030         179270 
1989-07-24 Mo       1227.68        1250.32        1222.19        1240.30          0.723         136260 
1989-07-21 Fr       1227.36        1240.78        1222.19        1231.40         -0.079         174880 
1989-07-20 Th       1228.33        1250.16        1222.35        1232.37         -0.079         204590 
1989-07-19 We       1236.58        1248.54        1218.14        1233.34          0.105         215740 
1989-07-18 Tu       1226.23        1245.47        1218.31        1232.05          0.224         152350 
1989-07-17 Mo       1208.12        1234.64        1202.62        1229.30          1.550         131960 
1989-07-14 Fr       1193.73        1216.04        1187.10        1210.54          1.326         183480 
1989-07-13 Th       1196.47        1202.94        1185.32        1194.70         -0.135         153820 
1989-07-12 We       1198.90        1206.50        1182.57        1196.31         -0.592         160550 
1989-07-11 Tu       1212.16        1225.74        1196.47        1203.43         -0.455         171590 
1989-07-10 Mo       1201.49        1220.41        1197.93        1208.93          0.674         131870 
1989-07-07 Fr       1183.86        1217.98        1176.75        1200.84          1.782         166430 
1989-07-06 Th       1171.57        1188.23        1165.75        1179.82          0.801         140450 
1989-07-05 We       1163.97        1175.94        1155.08        1170.44          0.514         127710 
1989-07-04 Tu            na             na             na             na             na             na 
1989-07-03 Mo       1151.20        1168.18        1147.48        1164.46          1.366        68870.0 
1989-06-30 Fr       1153.62        1157.99        1130.34        1148.77         -0.365         170490 
1989-06-29 Th       1176.42        1178.69        1149.74        1152.98         -2.195         167100 
1989-06-28 We       1190.98        1195.83        1172.06        1178.85         -1.152         158470 
1989-06-27 Tu       1188.39        1204.72        1180.47        1192.59          0.778         171090 
1989-06-26 Mo       1185.80        1196.31        1177.39        1183.38         -0.259         143600 
1989-06-23 Fr       1182.41        1192.76        1175.29        1186.45          0.728         198720 
1989-06-22 Th       1172.87        1184.18        1164.46        1177.88          0.622         176510 
1989-06-21 We       1166.88        1181.44        1157.50        1170.60          0.277         168830 
1989-06-20 Tu       1165.75        1184.99        1157.66        1167.37          0.655         167650 
1989-06-19 Mo       1149.09        1166.72        1142.63        1159.77          1.688         130720 
1989-06-16 Fr       1134.06        1147.32        1130.50        1140.52          0.085         244510 
1989-06-15 Th       1149.74        1153.78        1134.54        1139.55         -0.914         179480 
1989-06-14 We       1149.58        1161.71        1138.75        1150.06         -0.029         170540 
1989-06-13 Tu       1152.17        1158.64        1142.30        1150.39         -0.364         164870 
1989-06-12 Mo       1146.83        1158.31        1137.29        1154.59          0.549         151460 
1989-06-09 Fr       1143.27        1154.43        1132.12        1148.29          0.226         173240 
1989-06-08 Th       1146.83        1156.21        1136.64        1145.70         -0.014         212310 
1989-06-07 We       1143.60        1152.65        1137.45        1145.86          0.397         213710 
1989-06-06 Tu       1148.29        1153.62        1132.60        1141.33         -0.409         187570 
1989-06-05 Mo       1157.50        1162.35        1143.60        1146.02         -1.061         163420 
1989-06-02 Fr       1161.87        1167.21        1152.33        1158.31          0.154         229140 
1989-06-01 Th       1152.65        1162.68        1146.51        1156.53          0.364         223160 
1989-05-31 We       1153.46        1160.25        1140.20        1152.33         -0.322         162530 
1989-05-30 Tu       1169.47        1176.75        1149.09        1156.05         -0.818         151780 
1989-05-29 Mo            na             na             na             na             na             na 
1989-05-26 Fr       1154.92        1169.63        1151.84        1165.59          1.123         143120 
1989-05-25 Th       1152.98        1159.61        1147.32        1152.65         -0.140         154470 
1989-05-24 We       1152.33        1159.28        1145.38        1154.27         -0.112         178600 
1989-05-23 Tu       1158.64        1166.40        1149.09        1155.56         -0.474         187690 
1989-05-22 Mo       1161.06        1171.09        1151.52        1161.06          0.406         185010 
1989-05-19 Fr       1145.05        1165.10        1141.49        1156.37          1.274         242410 
1989-05-18 Th       1139.23        1148.93        1133.09        1141.82          0.099         177480 
1989-05-17 We       1140.69        1148.77        1131.47        1140.69          0.142         191210 
1989-05-16 Tu       1137.13        1146.18        1131.31        1139.07             na         173100 
1989-05-15 Mo       1136.48        1146.02        1128.72        1139.07          0.471         179350 
1989-05-12 Fr       1129.69        1140.20        1118.86        1133.73          1.490         221490 
1989-05-11 Th       1114.97        1122.74        1107.70        1117.08          0.451         151620 
1989-05-10 We       1116.11        1119.66        1104.79        1112.06         -0.391         146000 
1989-05-09 Tu       1121.77        1129.20        1109.15        1116.43         -0.404         150090 
1989-05-08 Mo       1124.03        1127.91        1110.28        1120.96         -0.787         135130 
1989-05-05 Fr       1134.86        1146.67        1123.38        1129.85         -0.057         180810 
1989-05-04 Th       1129.20        1137.29        1120.63        1130.50         -0.042         153130 
1989-05-03 We       1134.54        1142.95        1122.25        1130.98         -0.228         171690 
1989-05-02 Tu       1135.19        1144.24        1127.26        1133.57         -0.270         172560 
1989-05-01 Mo       1137.29        1143.76        1128.40        1136.64         -0.538         138050 
1989-04-28 Fr       1147.80        1153.46        1133.25        1142.79         -0.113         158390 
1989-04-27 Th       1128.72        1154.11        1123.87        1144.08          1.434         191170 
1989-04-26 We       1130.01        1137.45        1120.63        1127.91         -0.172         146090 
1989-04-25 Tu       1142.79        1150.87        1125.97        1129.85         -0.964         165430 
1989-04-24 Mo       1133.41        1147.80        1127.59        1140.85          0.370         142100 
1989-04-21 Fr       1116.75        1142.46        1112.87        1136.64          1.973         187310 
1989-04-20 Th       1119.83        1126.94        1104.46        1114.65         -0.635         175970 
1989-04-19 We       1111.90        1128.88        1104.30        1121.77          0.682         191510 
1989-04-18 Tu       1107.54        1121.44        1100.42        1114.17          2.256         208650 
1989-04-17 Mo       1086.51        1095.41        1080.21        1089.59          0.328         128540 
1989-04-14 Fr       1077.30        1092.66        1071.64        1086.03          1.313         169780 
1989-04-13 Th       1075.84        1082.63        1066.95        1071.96         -0.331         141590 
1989-04-12 We       1073.42        1084.09        1066.62        1075.52          0.181         165200 
1989-04-11 Tu       1067.76        1079.24        1061.61        1073.58          0.576         146830 
1989-04-10 Mo       1071.47        1076.81        1062.90        1067.43         -0.303         123990 
1989-04-07 Fr       1062.74        1077.13        1057.24        1070.67          0.410         156950 
1989-04-06 Th       1064.52        1073.90        1055.63        1066.30         -0.091         146530 
1989-04-05 We       1057.73        1073.58        1054.01        1067.27          0.887         165880 
1989-04-04 Tu       1061.13        1066.46        1050.78        1057.89         -0.365         160680 
1989-04-03 Mo       1061.13        1069.21        1053.36        1061.77          0.152         164660 
1989-03-31 Fr       1060.96        1069.37        1052.55        1060.16          3.130         170960 
1989-03-30 Th       1031.86        1035.74        1021.35        1027.98         -0.391         159950 
1989-03-29 We       1033.15        1041.56        1018.92        1032.02         -0.016         144240 
1989-03-28 Tu       1016.17        1043.98        1009.06        1032.18          2.014         146420 
1989-03-27 Mo       1007.92        1018.60        1002.91        1011.80          0.368         112960 
1989-03-24 Fr            na             na             na             na             na             na 
1989-03-23 Th       1026.03        1032.50        1000.16        1008.09         -1.625         153750 
1989-03-22 We       1034.93        1039.62        1019.08        1024.74         -0.907         146570 
1989-03-21 Tu       1031.37        1039.62        1023.45        1034.12          0.772         142010 
1989-03-20 Mo       1034.77        1039.94        1019.08        1026.20         -1.244         151260 
1989-03-17 Fr       1047.22        1055.14        1028.95        1039.13         -2.533         242900 
1989-03-16 Th       1062.10        1075.68        1054.01        1066.14          0.457         196040 
1989-03-15 We       1059.99        1069.70        1053.20        1061.29          0.245         167070 
1989-03-14 Tu       1062.26        1069.86        1053.20        1058.70         -0.213         139970 
1989-03-13 Mo       1063.23        1071.15        1056.27        1060.96         -0.304         140460 
1989-03-10 Fr       1065.01        1072.93        1054.33        1064.20         -0.182         146830 
1989-03-09 Th       1060.64        1074.06        1055.30        1066.14          0.657         143160 
1989-03-08 We       1055.63        1070.50        1050.13        1059.18         -0.046         167620 
1989-03-07 Tu       1065.49        1071.96        1053.04        1059.67         -0.802         172500 
1989-03-06 Mo       1061.93        1072.93        1053.20        1068.24          0.839         168880 
1989-03-03 Fr       1056.92        1069.05        1048.51        1059.35          0.275         151790 
1989-03-02 Th       1042.04        1063.55        1036.71        1056.44          1.350         161980 
1989-03-01 We       1054.50        1062.26        1036.38        1042.37         -0.861         177210 
1989-02-28 Tu       1061.45        1066.46        1046.57        1051.42         -0.930         147430 
1989-02-27 Mo       1068.24        1075.03        1053.20        1061.29         -0.995         139900 
1989-02-24 Fr       1076.49        1086.19        1060.16        1071.96         -0.570         160680 
1989-02-23 Th       1064.84        1081.66        1059.83        1078.10          0.831         150370 
1989-02-22 We       1080.21        1084.57        1057.89        1069.21         -1.196         163140 
1989-02-21 Tu       1083.60        1091.04        1072.77        1082.15         -0.059         141950 
1989-02-20 Mo            na             na             na             na             na             na 
1989-02-17 Fr       1079.24        1089.26        1074.06        1082.79          0.329         159520 
1989-02-16 Th       1076.49        1086.03        1068.56        1079.24          0.361         177450 
1989-02-15 We       1062.74        1079.40        1060.48        1075.36          1.248         154220 
1989-02-14 Tu       1070.50        1079.24        1057.89        1062.10         -0.560         150610 
1989-02-13 Mo       1054.17        1071.96        1047.22        1068.08          0.763         143520 
1989-02-10 Fr       1062.90        1071.47        1054.01        1059.99         -0.833         173560 
1989-02-09 Th       1071.47        1082.63        1059.51        1068.89         -0.676         224220 
1989-02-08 We       1089.59        1094.44        1071.64        1076.16         -1.086         189420 
1989-02-07 Tu       1083.60        1099.61        1079.72        1087.97          0.299         217260 
1989-02-06 Mo       1082.96        1095.73        1074.06        1084.73          0.119         150980 
1989-02-03 Fr       1075.52        1091.85        1070.18        1083.44          0.612         172980 
1989-02-02 Th       1073.28        1083.66        1064.85        1076.85          0.575         183430 
1989-02-01 We       1072.15        1081.23        1060.96        1070.69         -0.076         215640 
1989-01-31 Tu       1052.53        1075.88        1044.26        1071.50          1.630         194050 
1989-01-30 Mo       1053.34        1062.91        1045.88        1054.31          0.246         167830 
1989-01-27 Fr       1046.85        1063.55        1040.21        1051.72          1.202         254870 
1989-01-26 Th       1022.37        1044.10        1018.16        1039.23          1.407         212250 
1989-01-25 We       1026.91        1031.61        1017.83        1024.81          0.096         183610 
1989-01-24 Tu       1012.81        1031.61        1008.11        1023.83          1.121         189620 
1989-01-23 Mo       1013.94        1027.08        1007.30        1012.48         -0.176         141640 
1989-01-20 Fr       1019.29        1024.48        1008.43        1014.27         -0.650         166120 
1989-01-19 Th       1023.67        1032.59        1012.65        1020.91         -0.096         192030 
1989-01-18 We       1005.35        1027.40        997.730        1021.89          1.743         187450 
1989-01-17 Tu       996.430        1012.32        990.600        1004.38          0.781         143930 
1989-01-16 Mo       996.270        1005.35        990.600        996.600         -0.016         117380 
1989-01-13 Fr       994.810        1002.27        989.950        996.760          0.065         132320 
1989-01-12 Th       990.760        1003.89        985.890        996.110          0.344         183000 
1989-01-11 We       985.890        996.600        981.520        992.700          0.657         148950 
1989-01-10 Tu       988.330        993.680        979.090        986.220         -0.032         140420 
1989-01-09 Mo       984.920        992.870        978.600        986.540          0.213         163180 
1989-01-06 Fr       979.090        990.600        975.190        984.440          0.647         161330 
1989-01-05 Th       977.950        985.890        972.920        978.110         -0.066         174040 
1989-01-04 We       964.820        982.000        958.170        978.760          1.959         149700 
1989-01-03 Tu       965.950        970.010        951.360        959.950         -1.020         128500 
1989-01-02 Mo            na             na             na             na             na             na 
1988-12-30 Fr       974.220        979.190        965.020        969.840         -0.387         127210 
1988-12-29 Th       966.380        977.530        963.810        973.610          0.827         131290 
1988-12-28 We       966.830        972.560        959.740        965.620          0.109         110630 
1988-12-27 Tu       965.470        971.200        959.290        964.570         -0.078        87490.0 
1988-12-26 Mo            na             na             na             na             na             na 
1988-12-23 Fr       962.150        970.450        957.930        965.320          0.376        81760.0 
1988-12-22 Th       958.990        966.380        952.050        961.700         -0.126         150510 
1988-12-21 We       964.720        970.300        955.520        962.910         -0.234         147250 
1988-12-20 Tu       971.800        978.290        962.300        965.170         -0.590         161090 
1988-12-19 Mo       959.440        975.120        956.270        970.900          1.035         162250 
1988-12-16 Fr       957.480        964.260        952.200        960.950          0.648         196480 
1988-12-15 Th       950.090        962.450        943.310        954.760          0.620         136820 
1988-12-14 We       944.810        952.960        939.690        948.880          0.286         132350 
1988-12-13 Tu       945.420        950.690        936.520        946.170         -0.112         132340 
1988-12-12 Mo       951.450        961.550        943.150        947.230         -0.428         124160 
1988-12-09 Fr       940.890        954.920        938.330        951.300          0.880         133770 
1988-12-08 Th       944.810        949.790        938.780        943.000         -0.525         124150 
1988-12-07 We       946.170        954.310        940.890        947.980          0.160         148360 
1988-12-06 Tu       945.570        953.410        936.670        946.470          0.032         158340 
1988-12-05 Mo       935.920        951.000        933.960        946.170          1.210         144660 
1988-12-02 Fr       931.850        941.950        926.720        934.860         -0.097         124610 
1988-12-01 Th       935.620        941.500        927.020        935.770         -0.080         129380 
1988-11-30 We       930.940        944.060        926.120        936.520          0.812         157810 
1988-11-29 Tu       919.780        933.960        911.640        928.980          0.884         127420 
1988-11-28 Mo       907.270        927.020        900.780        920.840          1.445         123480 
1988-11-25 Fr       908.930        914.510        900.930        907.720         -1.279        72090.0 
1988-11-24 Th            na             na             na             na             na             na 
1988-11-23 We       898.670        922.200        897.170        919.480          2.401         112010 
1988-11-22 Tu       893.700        902.290        887.360        897.920          0.067         127000 
1988-11-21 Mo       898.070        903.200        886.460        897.320          0.068         120430 
1988-11-18 Fr       891.440        900.330        887.520        896.710          0.643         119320 
1988-11-17 Th       894.750        900.780        885.400        890.980             na         141280 
1988-11-16 We       904.400        908.020        887.210        890.980         -1.713         161710 
1988-11-15 Tu       908.620        914.660        902.440        906.510         -0.283         115170 
1988-11-14 Mo       912.240        918.430        902.590        909.080         -0.033         142900 
1988-11-11 Fr       920.990        923.400        907.120        909.380         -1.534         135500 
1988-11-10 Th       924.310        930.940        919.330        923.550         -0.196         128920 
1988-11-09 We       924.160        932.300        916.620        925.360         -0.244         153140 
1988-11-08 Tu       925.510        932.750        921.590        927.620          0.703         141660 
1988-11-07 Mo       927.770        930.040        916.160        921.140         -0.924         133870 
1988-11-04 Fr       930.490        939.380        925.210        929.730         -0.741         143580 
1988-11-03 Th       935.160        945.870        930.340        936.670          0.420         152980 
1988-11-02 We       932.750        939.230        924.310        932.750          0.178         161300 
1988-11-01 Tu       925.970        936.520        921.590        931.090          0.472         151250 
1988-10-31 Mo       921.140        929.430        914.810        926.720          0.408         143460 
1988-10-28 Fr       924.160        932.900        917.070        922.950          0.148         146300 
1988-10-27 Th       931.240        939.540        913.300        921.590         -1.435         196540 
1988-10-26 We       936.970        943.610        924.760        935.010         -0.354         181550 
1988-10-25 Tu       933.050        943.150        927.020        938.330          0.481         155190 
1988-10-24 Mo       937.790        944.960        928.860        933.840         -0.390         170590 
1988-10-21 Fr       931.500        942.480        925.200        937.500          0.266         195410 
1988-10-20 Th       916.720        936.330        913.200        935.010          1.752         189580 
1988-10-19 We       933.550        938.670        911.010        918.910         -1.087         186350 
1988-10-18 Tu       915.980        932.380        910.710        929.010          1.374         162500 
1988-10-17 Mo       915.980        922.420        910.280        916.420          0.143         119290 
1988-10-14 Fr       916.570        925.060        908.670        915.110          0.257         160240 
1988-10-13 Th       907.350        919.060        903.540        912.760          0.435         154530 
1988-10-12 We       918.330        920.670        903.400        908.810         -1.694         154840 
1988-10-11 Tu       921.110        929.010        917.300        924.470          0.048         140900 
1988-10-10 Mo       927.250        932.670        917.300        924.030         -0.541         124660 
1988-10-07 Fr       917.110        932.800        909.650        929.060          1.600         216390 
1988-10-06 Th       917.560        922.340        908.900        914.430         -0.390         153570 
1988-10-05 We       913.380        923.390        907.710        918.010          0.621         175130 
1988-10-04 Tu       910.690        920.250        903.080        912.340          0.132         157760 
1988-10-03 Mo       905.760        917.110        898.890        911.140          0.461         130380 
1988-09-30 Fr       907.110        921.300        901.280        906.960         -0.180         175750 
1988-09-29 Th       893.520        911.890        891.280        908.600          1.587         155790 
1988-09-28 We       888.440        897.100        884.560        894.410          0.453         113720 
1988-09-27 Tu       891.880        897.850        884.110        890.380         -0.151         113010 
1988-09-26 Mo       892.030        898.300        884.560        891.730         -0.066         116420 
1988-09-23 Fr       884.710        896.510        880.080        892.320          0.454         145100 
1988-09-22 Th       883.220        897.550        879.030        888.290         -0.502         150670 
1988-09-21 We       888.140        897.700        884.560        892.770          0.673         127400 
1988-09-20 Tu       881.120        892.770        877.240        886.800          0.610         142220 
1988-09-19 Mo       881.420        887.990        873.360        881.420          0.511         135770 
1988-09-16 Fr       868.130        879.630        864.100        876.940          0.755         211110 
1988-09-15 Th       872.910        879.930        868.280        870.370         -0.563         161210 
1988-09-14 We       876.790        880.080        866.940        875.300          0.428         177220 
1988-09-13 Tu       865.140        875.300        860.360        871.570          0.448         162490 
1988-09-12 Mo       873.810        878.430        865.590        867.680         -0.702         114880 
1988-09-09 Fr       865.290        880.380        856.030        873.810          0.827         141540 
1988-09-08 Th       864.400        872.010        859.320        866.640         -0.035         149380 
1988-09-07 We       873.660        879.780        860.360        866.940         -0.258         139590 
1988-09-06 Tu       858.420        873.210        853.350        869.180          1.394         122250 
1988-09-05 Mo            na             na             na             na             na             na 
1988-09-02 Fr       844.090        863.350        842.290        857.230          2.172         159840 
1988-09-01 Th       843.190        849.010        829.450        839.010         -0.899         144090 
1988-08-31 We       850.060        856.180        839.610        846.620         -0.212         130480 
1988-08-30 Tu       850.360        858.720        842.000        848.420         -0.175         108720 
1988-08-29 Mo       840.350        853.350        839.160        849.910          1.299        99280.0 
1988-08-26 Fr       837.810        844.980        833.330        839.010          0.054        89240.0 
1988-08-25 Th       839.310        844.380        831.240        838.560         -0.830         127640 
1988-08-24 We       833.030        849.010        829.900        845.580          1.688         127800 
1988-08-23 Tu       835.130        840.800        825.270        831.540         -0.269         119540 
1988-08-22 Mo       845.130        848.420        829.750        833.780         -1.308         122250 
1988-08-19 Fr       847.070        853.050        840.200        844.830         -0.124         122370 
1988-08-18 Th       847.370        853.200        842.290        845.880         -0.053         139820 
1988-08-17 We       845.430        853.490        837.220        846.330          0.178         169500 
1988-08-16 Tu       840.650        855.440        835.720        844.830          0.284         162790 
1988-08-15 Mo       850.210        856.030        838.110        842.440         -1.139         128560 
1988-08-12 Fr       847.520        856.330        842.590        852.150          0.370         176960 
1988-08-11 Th       851.400        857.230        837.810        849.010          0.052         173000 
1988-08-10 We       865.140        868.130        842.740        848.570         -2.186         200950 
1988-08-09 Tu       877.990        880.680        861.860        867.530         -1.308         200710 
1988-08-08 Mo       880.820        890.230        874.700        879.030         -0.254         148800 
1988-08-05 Fr       881.420        886.650        874.550        881.270         -0.455         113400 
1988-08-04 Th       891.880        896.360        880.970        885.300         -0.286         157240 
1988-08-03 We       889.780        897.850        880.820        887.840         -0.419         203590 
1988-08-02 Tu       893.070        900.540        884.410        891.580          0.034         166660 
1988-08-01 Mo       885.300        898.890        880.530        891.280          0.573         138170 
1988-07-29 Fr       866.040        888.890        863.200        886.200          2.682         192340 
1988-07-28 Th       855.880        869.030        849.610        863.050          0.855         154570 
1988-07-27 We       862.310        870.820        853.050        855.730         -0.522         135890 
1988-07-26 Tu       858.120        865.740        854.240        860.220          0.227         121960 
1988-07-25 Mo       856.480        865.290        850.060        858.270          0.104         215140 
1988-07-22 Fr       868.130        871.860        851.110        857.380         -1.390         148880 
1988-07-21 Th       880.680        882.920        867.230        869.470         -1.539         149460 
1988-07-20 We       879.330        891.730        874.850        883.060          0.681         151990 
1988-07-19 Tu       886.500        889.780        870.370        877.090         -1.078         144110 
1988-07-18 Mo       890.380        894.710        879.180        886.650         -0.686         156210 
1988-07-15 Fr       888.440        898.000        883.960        892.770          0.521         199710 
1988-07-14 Th       886.950        891.730        879.930        888.140          0.051         172410 
1988-07-13 We       883.660        892.170        874.550        887.690          0.574         218930 
1988-07-12 Tu       890.380        893.220        874.550        882.620         -0.922         161650 
1988-07-11 Mo       890.230        897.100        883.210        890.830          0.184         123300 
1988-07-08 Fr       890.380        901.430        883.960        889.190         -0.584         136070 
1988-07-07 Th       889.190        899.790        880.530        894.410          0.167         156100 
1988-07-06 We       908.900        914.130        885.160        892.920         -1.710         189630 
1988-07-05 Tu       896.950        912.490        891.580        908.450          1.013         171790 
1988-07-04 Mo            na             na             na             na             na             na 
1988-07-01 Fr       909.350        912.930        895.460        899.340         -0.970         238330 
1988-06-30 Th       891.730        911.440        888.140        908.150          2.253         227410 
1988-06-29 We       891.730        897.850        879.480        888.140         -0.235         159590 
1988-06-28 Tu       880.680        894.710        875.450        890.230          0.982         152370 
1988-06-27 Mo       896.650        899.490        878.880        881.570         -1.927         264410 
1988-06-24 Fr       896.360        906.510        890.830        898.890          0.922         179880 
1988-06-23 Th       883.210        894.860        876.340        890.680          0.896         185770 
1988-06-22 We       881.570        890.080        874.550        882.770          1.686         217510 
1988-06-21 Tu       859.170        870.520        852.000        868.130          1.307         155060 
1988-06-20 Mo       863.350        866.790        851.850        856.930         -0.830         116750 
1988-06-17 Fr       865.740        872.910        854.840        864.100         -0.207         343920 
1988-06-16 Th       873.360        876.340        859.620        865.890         -1.512         161550 
1988-06-15 We       878.290        883.960        869.920        879.180         -0.220         150260 
1988-06-14 Tu       880.680        891.880        875.450        881.120          0.889         227150 
1988-06-13 Mo       878.880        882.920        867.230        873.360         -0.459         125310 
1988-06-10 Fr       873.950        886.950        869.470        877.390          0.548         155710 
1988-06-09 Th       871.420        880.680        865.590        872.610         -0.052         235160 
1988-06-08 We       855.880        877.390        852.450        873.060          2.203         310030 
1988-06-07 Tu       856.780        866.340        847.670        854.240         -0.435         168710 
1988-06-06 Mo       854.540        862.310        847.670        857.970          0.472         152460 
1988-06-03 Fr       850.210        859.770        844.680        853.940          0.740         189600 
1988-06-02 Th       840.800        857.230        833.630        847.670          0.621         193540 
1988-06-01 We       827.810        848.120        823.330        842.440          1.952         234560 
1988-05-31 Tu       805.260        828.700        801.970        826.310          2.691         247610 
1988-05-30 Mo            na             na             na             na             na             na 
1988-05-27 Fr       801.220        810.330        795.850        804.660          0.541         133590 
1988-05-26 Th       796.150        808.390        791.220        800.330          0.715         164260 
1988-05-25 We       798.240        805.410        790.170        794.650         -0.038         138310 
1988-05-24 Tu       784.800        798.390        782.110        794.950          1.390         139930 
1988-05-23 Mo       794.650        797.490        774.790        784.050         -1.574         102640 
1988-05-20 Fr       799.130        804.510        787.190        796.590         -0.038         120600 
1988-05-19 Th       796.000        801.220        782.860        796.890          0.019         165160 
1988-05-18 We       813.470        815.560        793.760        796.740         -2.057         209420 
1988-05-17 Tu       832.290        836.170        811.230        813.470         -1.909         133850 
1988-05-16 Mo       824.370        832.290        817.050        829.300          0.835         155010 
1988-05-13 Fr       821.980        828.850        816.610        822.430          0.492         147240 
1988-05-12 Th       823.030        826.460        816.310        818.400         -0.436         143880 
1988-05-11 We       828.110        832.290        811.080        821.980         -1.575         176720 
1988-05-10 Tu       834.230        841.400        826.160        835.130          0.414         131200 
1988-05-09 Mo       840.050        846.480        825.570        831.690         -1.346         166320 
1988-05-06 Fr       847.220        857.230        837.960        843.040         -0.703         129080 
1988-05-05 Th       854.990        858.720        842.590        849.010         -0.907         171840 
1988-05-04 We       855.590        868.130        844.530        856.780          0.227         141320 
1988-05-03 Tu       856.930        863.800        849.460        854.840          0.123         176920 
1988-05-02 Mo       844.530        858.270        839.760        853.790          1.400         136470 
1988-04-29 Fr       838.710        847.670        829.600        842.000          0.214         135620 
1988-04-28 Th       844.380        848.720        833.330        840.200         -0.619         128680 
1988-04-27 We       851.850        855.290        839.160        845.430         -0.632         133810 
1988-04-26 Tu       852.600        860.220        843.940        850.810         -0.298         152300 
1988-04-25 Mo       850.360        860.960        843.940        853.350          0.670         156950 
1988-04-22 Fr       839.610        853.050        835.720        847.670          2.067         152520 
1988-04-21 Th       829.750        841.850        823.630        830.500          0.380         168440 
1988-04-20 We       836.470        846.330        823.330        827.360         -1.089         147590 
1988-04-19 Tu       838.260        850.860        832.290        836.470          0.036         161910 
1988-04-18 Mo       829.750        841.700        823.030        836.170          0.341         144650 
1988-04-15 Fr       839.610        845.130        821.090        833.330         -1.012         234160 
1988-04-14 Th       862.460        869.770        838.110        841.850         -4.149         211810 
1988-04-13 We       883.660        886.650        869.620        878.290         -0.709         185120 
1988-04-12 Tu       878.140        889.190        873.660        884.560          0.578         146400 
1988-04-11 Mo       882.920        888.440        867.980        879.480         -0.473         146370 
1988-04-08 Fr       872.310        887.990        867.080        883.660          1.076         169300 
1988-04-07 Th       873.660        886.950        864.990        874.250         -0.103         177840 
1988-04-06 We       860.220        880.080        852.750        875.150          2.019         189760 
1988-04-05 Tu       859.470        866.640        844.980        857.830          0.123         135290 
1988-04-04 Mo       858.720        870.070        847.820        856.780         -0.726         182240 
1988-04-01 Fr            na             na             na             na             na             na 
1988-03-31 Th       856.780        867.080        847.820        863.050          0.417         139870 
1988-03-30 We       867.230        875.750        854.390        859.470         -0.501         151810 
1988-03-29 Tu       861.410        872.760        854.690        863.800          1.048         152690 
1988-03-28 Mo       853.200        860.360        842.140        854.840         -0.711         142820 
1988-03-25 Fr       877.540        883.660        854.690        860.960         -2.022         163170 
1988-03-24 Th       895.310        897.700        871.570        878.730         -2.808         184910 
1988-03-23 We       899.040        916.970        890.530        904.120          1.254         167370 
1988-03-22 Tu       883.060        899.490        876.640        892.920          1.459         142000 
1988-03-21 Mo       876.940        886.500        868.130        880.080          0.102         128830 
1988-03-18 Fr       882.770        893.370        870.220        879.180          0.255         245750 
1988-03-17 Th       872.760        884.410        864.400        876.940          0.564         211920 
1988-03-16 We       857.980        874.710        851.400        872.020          2.831         153590 
1988-03-15 Tu       848.160        856.760        841.790        848.010         -0.122         133170 
1988-03-14 Mo       843.860        854.390        835.260        849.050          0.228         131890 
1988-03-11 Fr       841.040        853.050        828.590        847.120          0.705         200020 
1988-03-10 Th       858.100        862.100        838.820        841.190         -1.987         197260 
1988-03-09 We       855.720        868.480        848.900        858.240          0.555         210900 
1988-03-08 Tu       852.610        861.650        845.200        853.500          0.332         237680 
1988-03-07 Mo       847.420        856.320        839.710        850.680          0.105         152980 
1988-03-04 Fr       844.750        858.840        837.630        849.790         -0.018         201410 
1988-03-03 Th       838.820        858.540        834.820        849.940          1.380         203310 
1988-03-02 We       834.370        845.940        828.880        838.370          0.694         199630 
1988-03-01 Tu       836.000        841.340        824.290        832.590         -0.284         199990 
1988-02-29 Mo       826.660        837.490        821.030        834.960          1.041         236050 
1988-02-26 Fr       824.140        832.590        817.760        826.360          0.450         158060 
1988-02-25 Th       818.800        844.600        812.280        822.660          0.616         213490 
1988-02-24 We       819.690        826.510        810.350        817.620         -0.253         212730 
1988-02-23 Tu       821.470        826.360        808.130        819.690         -0.288         192260 
1988-02-22 Mo       815.090        827.250        806.350        822.060          0.799         178930 
1988-02-19 Fr       796.710        819.690        792.260        815.540          2.421         180300 
1988-02-18 Th       794.780        803.080        787.070        796.260          0.074         151430 
1988-02-17 We       795.080        808.420        787.810        795.670          0.573         176830 
1988-02-16 Tu       778.430        794.000        774.710        791.140          1.707         135380 
1988-02-15 Mo            na             na             na             na             na             na 
1988-02-12 Fr       775.290        787.140        771.000        777.860          0.481         177190 
1988-02-11 Th       777.140        785.140        767.000        774.140         -0.350         200760 
1988-02-10 We       760.860        780.140        757.860        776.860          2.161         187980 
1988-02-09 Tu       758.710        764.000        749.140        760.430          0.472         162350 
1988-02-08 Mo       754.710        762.000        746.290        756.860         -0.225         168850 
1988-02-05 Fr       761.140        770.000        753.000        758.570         -0.301         161310 
1988-02-04 Th       758.000        766.570        750.140        760.860          0.227         186490 
1988-02-03 We       771.860        778.140        754.430        759.140         -1.556         237270 
1988-02-02 Tu       763.860        776.000        756.570        771.140          0.803         164920 
1988-02-01 Mo       765.140        773.860        756.860        765.000          0.093         210660 
1988-01-29 Fr       763.430        773.290        749.710        764.290          0.376         211880 
1988-01-28 Th       747.710        768.290        739.860        761.430          2.068         166430 
1988-01-27 We       747.860        758.140        739.140        746.000          0.346         176360 
1988-01-26 Tu       747.290        754.290        739.290        743.430         -0.782         138380 
1988-01-25 Mo       744.430        758.140        738.290        749.290          0.866         275250 
1988-01-22 Fr       741.710        749.430        734.430        742.860          0.717         147050 
1988-01-21 Th       743.570        748.710        728.710        737.570         -0.539         158080 
1988-01-20 We       752.860        757.000        736.000        741.570         -1.779         181660 
1988-01-19 Tu       755.860        768.140        748.290        755.000         -0.302         153550 
1988-01-18 Mo       756.430        763.860        749.710        757.290          0.171         135100 
1988-01-15 Fr       757.430        767.430        749.290        756.000          2.103         197940 
1988-01-14 Th       746.290        752.290        733.430        740.430         -0.785         140570 
1988-01-13 We       742.000        756.430        732.140        746.290         -0.438         154020 
1988-01-12 Tu       759.860        766.140        735.290        749.570         -0.907         165730 
1988-01-11 Mo       752.860        763.430        735.140        756.430          1.534         158980 
1988-01-08 Fr       787.140        791.710        740.290        745.000         -5.628         197300 
1988-01-07 Th       780.710        795.710        771.140        789.430          0.711         175360 
1988-01-06 We       780.860        792.140        774.430        783.860          0.458         169730 
1988-01-05 Tu       782.430        795.290        774.710        780.290          0.887         209520 
1988-01-04 Mo       751.290        784.570        750.290        773.430          3.281         181810 
1988-01-01 Fr            na             na             na             na             na             na 
1987-12-31 Th       748.570        756.710        737.000        748.860         -0.738         170140 
1987-12-30 We       748.860        760.860        746.710        754.430          0.899         149230 
1987-12-29 Tu       752.140        756.290        742.000        747.710         -0.778         111580 
1987-12-28 Mo       760.710        763.140        747.000        753.570         -2.171         131220 
1987-12-25 Fr            na             na             na             na             na             na 
1987-12-24 Th       772.570        776.860        764.710        770.290         -0.479         108800 
1987-12-23 We       770.710        783.140        759.140        774.000          0.463         203110 
1987-12-22 Tu       768.000        776.570        753.430        770.430          0.335         192650 
1987-12-21 Mo       768.290        776.140        758.000        767.860          0.074         161790 
1987-12-18 Fr       753.290        770.860        746.860        767.290          2.461         276220 
1987-12-17 Th       769.140        775.860        745.000        748.860         -2.073         191780 
1987-12-16 We       733.710        766.430        729.290        764.710          4.611         193820 
1987-12-15 Tu       730.860        743.710        722.000        731.000          1.367         214970 
1987-12-14 Mo       700.570        725.430        698.710        721.140          3.167         187680 
1987-12-11 Fr       692.430        706.710        679.710        699.000          0.886         151680 
1987-12-10 Th       691.570        716.140        682.290        692.860         -2.060         188960 
1987-12-09 We       698.430        717.140        690.140        707.430          1.082         231430 
1987-12-08 Tu       681.000        704.430        673.140        699.860          2.748         227310 
1987-12-07 Mo       663.430        687.140        658.140        681.140          3.047         146660 
1987-12-04 Fr       663.570        673.290        647.000        661.000         -1.866         184800 
1987-12-03 Th       703.570        705.860        670.710        673.570         -4.109         204160 
1987-12-02 We       696.860        708.290        686.290        702.430          0.759         148890 
1987-12-01 Tu       703.140        712.710        691.140        697.140          0.288         149870 
1987-11-30 Mo       707.140        714.570        670.860        695.140         -4.570         268910 
1987-11-27 Fr       736.000        742.860        723.430        728.430         -1.220        86360.0 
1987-11-26 Th            na             na             na             na             na             na 
1987-11-25 We       738.570        748.140        729.860        737.430         -0.443         139780 
1987-11-24 Tu       734.000        753.140        728.290        740.710          1.985         199520 
1987-11-23 Mo       724.290        733.860        714.570        726.290             na         143160 
1987-11-20 Fr       718.000        732.570        711.140        726.290         -0.039         189170 
1987-11-19 Th       735.710        743.860        723.290        726.570         -1.643         157140 
1987-11-18 We       739.000        747.140        724.570        738.710          0.038         158260 
1987-11-17 Tu       744.140        746.430        727.860        738.430         -1.318         148240 
1987-11-16 Mo       751.430        762.710        740.860        748.290          0.365         164340 
1987-11-13 Fr       748.860        757.570        737.710        745.570         -0.609         174920 
1987-11-12 Th       752.570        762.430        741.000        750.140          2.159         206280 
1987-11-11 We       742.000        753.430        727.860        734.290         -0.310         147850 
1987-11-10 Tu       737.570        753.430        724.290        736.570         -1.772         184310 
1987-11-09 Mo       759.860        769.290        739.710        749.860         -2.471         160690 
1987-11-06 Fr       778.290        794.570        764.000        768.860         -1.157         228290 
1987-11-05 Th       760.430        788.000        756.710        777.860          1.522         226000 
1987-11-04 We       759.620        775.820        752.630        766.200         -0.565         202500 
1987-11-03 Tu       772.000        780.300        748.020        770.550         -1.763         227800 
1987-11-02 Mo       763.830        792.150        756.450        784.380          3.584         176000 
1987-10-30 Fr       756.980        776.740        741.970        757.240          4.375         303400 
1987-10-29 Th       698.230        739.330        691.390        725.500          5.821         258100 
1987-10-28 We       669.920        708.380        662.010        685.590         -0.517         279400 
1987-10-27 Tu       708.380        718.780        677.690        689.150          2.108         260200 
1987-10-26 Mo       719.700        727.340        668.600        674.920         -9.963         308800 
1987-10-23 Fr       732.220        766.600        723.520        749.600         -0.281         245600 
1987-10-22 Th       746.310        788.330        721.420        751.710         -4.485         392200 
1987-10-21 We       780.300        820.210        760.800        787.010          6.317         449600 
1987-10-20 Tu       798.870        829.430        656.740        740.250         -4.714         608100 
1987-10-19 Mo       884.480        903.060        766.200        776.870        -17.499         604300 
1987-10-16 Fr       976.550        982.220        924.790        941.650         -3.937         338500 
1987-10-15 Th       1001.98        1010.01        977.340        980.240         -3.099         263200 
1987-10-14 We       1028.06        1030.82        1004.21        1011.59         -2.116         207400 
1987-10-13 Tu       1036.09        1041.23        1023.84        1033.46          0.294         172900 
1987-10-12 Mo       1034.25        1040.17        1021.07        1030.43         -0.622         141900 
1987-10-09 Fr       1037.28        1045.97        1029.37        1036.88         -0.152         158300 
1987-10-08 Th       1048.08        1054.66        1029.37        1038.46         -0.618         198700 
1987-10-07 We       1047.55        1054.79        1036.88        1044.92         -0.464         186300 
1987-10-06 Tu       1061.64        1068.89        1041.62        1049.79         -1.263         175600 
1987-10-05 Mo       1066.91        1073.10        1054.14        1063.22         -0.112         159700 
1987-10-02 Fr       1064.28        1072.71        1054.53        1064.41          0.199         189100 
1987-10-01 Th       1052.16        1067.04        1044.92        1062.30          1.395         193200 
1987-09-30 We       1033.59        1053.61        1030.16        1047.68          1.016         183100 
1987-09-29 Tu       1038.20        1049.13        1029.50        1037.14          0.101         173500 
1987-09-28 Mo       1037.14        1049.66        1029.64        1036.09          0.281         188100 
1987-09-25 Fr       1028.71        1040.70        1022.13        1033.19          0.525         138000 
1987-09-24 Th       1023.97        1036.62        1017.78        1027.79          0.257         162200 
1987-09-23 We       1018.05        1032.53        1007.51        1025.16          1.118         220300 
1987-09-22 Tu       1000.79        1017.12        988.800        1013.83          0.798         209500 
1987-09-21 Mo       1016.46        1023.84        1001.45        1005.80         -0.792         170100 
1987-09-18 Fr       1020.02        1026.34        1008.03        1013.83         -0.748         188100 
1987-09-17 Th       1026.61        1034.64        1011.85        1021.47         -0.321         150700 
1987-09-16 We       1031.22        1038.46        1021.47        1024.76         -0.842         195700 
1987-09-15 Tu       1037.54        1042.68        1026.08        1033.46         -0.506         136200 
1987-09-14 Mo       1036.62        1043.07        1029.64        1038.72          0.599         154400 
1987-09-11 Fr       1021.87        1036.88        1018.84        1032.53          1.070         178000 
1987-09-10 Th       1021.07        1028.85        1013.57        1021.60          0.766         179800 
1987-09-09 We       1012.51        1022.00        1005.53        1013.83          0.169         164900 
1987-09-08 Tu       1017.12        1022.66        1000.26        1012.12         -1.107         242900 
1987-09-07 Mo            na             na             na             na             na             na 
1987-09-04 Fr       1033.72        1040.17        1020.15        1023.45         -0.993         129100 
1987-09-03 Th       1042.54        1048.08        1023.58        1033.72         -0.501         165200 
1987-09-02 We       1045.86        1051.63        1028.85        1038.93         -0.885         199900 
1987-09-01 Tu       1061.78        1072.05        1045.05        1048.21         -1.191         193500 
1987-08-31 Mo       1059.93        1069.94        1052.29        1060.85         -0.112         165800 
1987-08-28 Fr       1075.21        1077.32        1058.88        1062.04         -1.249         156300 
1987-08-27 Th       1083.77        1087.07        1071.52        1075.47         -0.826         163600 
1987-08-26 We       1092.60        1098.39        1079.95        1084.43         -0.640         196200 
1987-08-25 Tu       1092.07        1099.71        1085.88        1091.41          0.206         213500 
1987-08-24 Mo       1085.62        1097.34        1080.87        1089.17          0.230         149400 
1987-08-21 Fr       1082.98        1092.33        1076.40        1086.67          0.549         189600 
1987-08-20 Th       1078.64        1085.75        1069.15        1080.74          0.453         196600 
1987-08-19 We       1072.71        1080.61        1061.51        1075.87          0.037         180900 
1987-08-18 Tu       1085.22        1089.17        1067.18        1075.47         -1.389         198400 
1987-08-17 Mo       1098.92        1103.53        1084.30        1090.62         -0.957         166100 
1987-08-14 Fr       1095.63        1110.12        1090.09        1101.16          0.108         196100 
1987-08-13 Th       1093.12        1107.09        1088.91        1099.97          0.529         217100 
1987-08-12 We       1099.18        1106.69        1087.33        1094.18         -0.539         235800 
1987-08-11 Tu       1097.60        1108.54        1089.30        1100.11          0.530         278100 
1987-08-10 Mo       1082.06        1097.34        1077.58        1094.31          1.058         187200 
1987-08-07 Fr       1074.42        1090.36        1070.34        1082.85          0.821         212700 
1987-08-06 Th       1072.97        1078.50        1064.67        1074.03          0.456         192000 
1987-08-05 We       1063.22        1077.58        1060.67        1069.15          0.807         192700 
1987-08-04 Tu       1065.46        1070.73        1055.58        1060.59         -0.630         166500 
1987-08-03 Mo       1068.23        1077.45        1060.19        1067.31         -0.868         207800 
1987-07-31 Fr       1076.40        1085.22        1067.31        1076.66          0.037         181900 
1987-07-30 Th       1068.89        1082.98        1063.88        1076.26          0.814         208000 
1987-07-29 We       1057.96        1069.94        1051.37        1067.57          0.896         196200 
1987-07-28 Tu       1059.27        1067.31        1050.18        1058.09          0.162         172600 
1987-07-27 Mo       1051.90        1061.12        1046.63        1056.38          0.376         152000 
1987-07-24 Fr       1047.68        1057.69        1043.34        1052.42          0.477         158400 
1987-07-23 Th       1045.05        1055.72        1035.96        1047.42          0.683         163700 
1987-07-22 We       1040.96        1048.34        1029.11        1040.31          0.714         174700 
1987-07-21 Tu       1038.86        1049.53        1026.87        1032.93         -0.671         186600 
1987-07-20 Mo       1043.07        1047.81        1034.38        1039.91         -0.679         168100 
1987-07-17 Fr       1045.71        1055.19        1037.80        1047.02          0.214         210000 
1987-07-16 Th       1044.13        1050.97        1033.98        1044.78          0.303         210900 
1987-07-15 We       1042.02        1052.56        1034.25        1041.62         -0.202         202300 
1987-07-14 Tu       1042.94        1053.35        1030.03        1043.73          0.329         185900 
1987-07-13 Mo       1035.30        1045.71        1026.74        1040.31          0.459         152500 
1987-07-10 Fr       1031.09        1044.65        1023.71        1035.56          0.383         172100 
1987-07-09 Th       1035.30        1044.13        1024.89        1031.61         -0.128         195400 
1987-07-08 We       1032.01        1041.75        1022.00        1032.93          0.269         207500 
1987-07-07 Tu       1021.60        1037.41        1016.86        1030.16          0.825         200700 
1987-07-06 Mo       1030.16        1035.96        1016.07        1021.73         -0.844         155000 
1987-07-03 Fr            na             na             na             na             na             na 
1987-07-02 Th       1026.34        1036.22        1022.26        1030.43          0.682         154900 
1987-07-01 We       1019.76        1032.93        1011.99        1023.45         -0.256         157000 
1987-06-30 Tu       1027.92        1040.44        1010.80        1026.08         -0.332         165500 
1987-06-29 Mo       1027.40        1035.43        1016.20        1029.50         -0.028         142500 
1987-06-26 Fr       1035.23        1042.10        1022.28        1029.79         -0.910         150500 
1987-06-25 Th       1030.83        1045.21        1027.98        1039.25          1.173         173500 
1987-06-24 We       1026.04        1033.55        1021.11        1027.20         -0.201         153800 
1987-06-23 Tu       1029.92        1039.38        1021.63        1029.27          0.202         194200 
1987-06-22 Mo       1028.63        1034.33        1019.95        1027.20          0.025         178200 
1987-06-19 Fr       1026.17        1032.77        1020.34        1026.94          0.013         220500 
1987-06-18 Th       1021.63        1031.48        1014.38        1026.81          0.392         168600 
1987-06-17 We       1020.85        1028.24        1014.77        1022.80          0.343         184700 
1987-06-16 Tu       1019.69        1024.87        1012.05        1019.30         -0.177         157800 
1987-06-15 Mo       1029.27        1035.10        1015.41        1021.11         -0.818         156900 
1987-06-12 Fr       1031.87        1038.47        1023.45        1029.53          0.113         175100 
1987-06-11 Th       1026.55        1034.07        1019.82        1028.37          0.493         138900 
1987-06-10 We       1017.23        1036.40        1011.27        1023.32          0.985         197400 
1987-06-09 Tu       1002.46        1017.88        996.760        1013.34          1.190         164200 
1987-06-08 Mo       984.720        1005.70        979.150        1001.42          1.496         136400 
1987-06-05 Fr       985.100        993.780        979.790        986.660          0.210         129100 
1987-06-04 Th       981.480        989.250        973.830        984.590          0.596         140300 
1987-06-03 We       969.820        983.810        965.540        978.760          1.260         164200 
1987-06-02 Tu       969.170        975.390        959.330        966.580         -0.428         153400 
1987-06-01 Mo       979.400        985.100        965.800        970.730         -0.609         149300 
1987-05-29 Fr       986.270        991.320        971.110        976.680         -0.410         153500 
1987-05-28 Th       962.560        986.400        951.420        980.700          1.857         153800 
1987-05-27 We       958.550        972.540        952.330        962.820          0.568         171400 
1987-05-26 Tu       944.170        960.360        939.510        957.380          2.524         152500 
1987-05-25 Mo            na             na             na             na             na             na 
1987-05-22 Fr       935.100        942.360        926.170        933.810             na         135800 
1987-05-21 Th       937.690        946.240        927.850        933.810          0.042         164800 
1987-05-20 We       932.640        945.980        922.930        933.420         -0.097         206800 
1987-05-19 Tu       952.460        957.510        930.180        934.330         -2.077         175400 
1987-05-18 Mo       959.590        966.190        942.490        954.150         -1.007         174200 
1987-05-15 Fr       967.880        979.660        954.150        963.860         -1.248         180800 
1987-05-14 Th       972.930        989.640        963.340        976.040          0.884         152000 
1987-05-13 We       957.250        975.780        949.870        967.490          1.110         171000 
1987-05-12 Tu       948.450        963.730        940.670        956.870          0.586         155300 
1987-05-11 Mo       958.420        972.410        946.110        951.300         -0.635         203700 
1987-05-08 Fr       961.660        969.430        947.800        957.380         -0.310         161900 
1987-05-07 Th       963.860        972.410        950.650        960.360         -0.444         215200 
1987-05-06 We       949.090        973.580        941.450        964.640          1.987         196600 
1987-05-05 Tu       927.980        949.870        924.610        945.850          2.340         192300 
1987-05-04 Mo       917.100        930.050        907.900        924.220          0.848         140600 
1987-05-01 Fr       913.990        924.610        903.890        916.450          0.255         160100 
1987-04-30 Th       910.360        926.040        903.240        914.120          0.356         183100 
1987-04-29 We       911.790        920.980        901.810        910.880          0.314         173600 
1987-04-28 Tu       912.310        922.930        903.500        908.030         -0.242         180100 
1987-04-27 Mo       905.570        918.010        889.120        910.230         -0.355         222700 
1987-04-24 Fr       922.930        931.480        908.290        913.470         -1.700         178000 
1987-04-23 Th       927.460        942.230        913.860        929.270          0.083         173900 
1987-04-22 We       938.080        944.300        924.220        928.500         -1.362         185900 
1987-04-21 Tu       924.870        943.260        917.490        941.320          1.494         191300 
1987-04-20 Mo       927.330        936.790        917.620        927.460          0.365         139100 
1987-04-17 Fr            na             na             na             na             na             na 
1987-04-16 Th       924.090        935.360        917.490        924.090          0.295         189600 
1987-04-15 We       923.830        931.870        911.790        921.370          0.707         198200 
1987-04-14 Tu       923.580        932.380        900.910        914.900         -1.929         266500 
1987-04-13 Mo       950.000        957.510        930.570        932.900         -1.827         181000 
1987-04-10 Fr       947.150        959.970        940.030        950.260         -0.353         169500 
1987-04-09 Th       965.280        971.630        946.370        953.630         -0.768         180300 
1987-04-08 We       951.300        968.010        944.040        961.010          1.408         179800 
1987-04-07 Tu       959.330        967.490        945.080        947.670         -1.436         186400 
1987-04-06 Mo       961.360        973.840        949.130        961.480          1.056         173700 
1987-04-03 Fr       929.990        955.790        922.600        951.430          2.425         213400 
1987-04-02 Th       929.380        936.170        920.780        928.900          0.405         183000 
1987-04-01 We       912.060        928.420        908.070        925.150          0.594         182600 
1987-03-31 Tu       917.640        926.480        905.160        919.690          0.490         171800 
1987-03-30 Mo       912.060        927.330        898.980        915.210         -2.163         208400 
1987-03-27 Fr       952.030        955.180        932.050        935.440         -1.656         184400 
1987-03-26 Th       953.370        961.970        945.250        951.190          0.166         196000 
1987-03-25 We       953.730        962.690        942.470        949.610         -0.434         171300 
1987-03-24 Tu       950.340        961.000        942.220        953.750          0.654         189900 
1987-03-23 Mo       946.580        955.910        936.890        947.550         -0.141         189100 
1987-03-20 Fr       946.100        954.090        940.160        948.890          0.320         234000 
1987-03-19 Th       935.680        950.340        931.080        945.860          1.009         166100 
1987-03-18 We       942.100        947.190        930.470        936.410         -0.207         198100 
1987-03-17 Tu       928.780        941.860        922.240        938.350          0.847         177300 
1987-03-16 Mo       933.380        937.740        923.930        930.470         -0.519         134900 
1987-03-13 Fr       941.250        946.830        928.900        935.320         -0.886         150900 
1987-03-12 Th       939.800        948.160        931.320        943.680          0.413         174500 
1987-03-11 We       950.580        954.220        935.440        939.800         -0.970         186900 
1987-03-10 Tu       943.440        952.640        937.020        949.010          0.449         174800 
1987-03-09 Mo       951.310        954.340        936.530        944.770         -1.403         165400 
1987-03-06 Fr       955.790        965.600        945.740        958.210          0.164         181600 
1987-03-05 Th       956.880        964.870        946.340        956.640          0.395         205400 
1987-03-04 We       942.830        960.880        935.800        952.880          1.287         198400 
1987-03-03 Tu       941.500        948.280        934.960        940.770          0.078         149200 
1987-03-02 Mo       938.470        948.760        930.470        940.040          0.466         156700 
1987-02-27 Fr       932.530        939.920        925.990        935.680          0.298         142800 
1987-02-26 Th       937.960        940.770        924.300        932.900         -0.709         165800 
1987-02-25 We       938.950        950.820        933.140        939.560          0.013         184100 
1987-02-24 Tu       939.800        948.640        930.230        939.440          0.052         151300 
1987-02-23 Mo       949.730        952.520        926.960        938.950         -1.324         170500 
1987-02-20 Fr       950.940        958.820        940.160        951.550          0.050         175800 
1987-02-19 Th       956.270        965.120        939.440        951.070         -0.203         181500 
1987-02-18 We       959.670        966.450        942.100        953.000          0.485         218200 
1987-02-17 Tu       930.600        952.400        925.020        948.400          2.823         187800 
1987-02-16 Mo            na             na             na             na             na             na 
1987-02-13 Fr       911.820        928.540        904.550        922.360          1.264         184400 
1987-02-12 Th       916.790        921.030        900.800        910.850         -0.476         200400 
1987-02-11 We       907.820        917.640        902.370        915.210          0.814         172400 
1987-02-10 Tu       914.120        917.880        900.310        907.820         -0.874         168300 
1987-02-09 Mo       923.090        926.720        908.790        915.820         -0.905         143300 
1987-02-06 Fr       919.820        932.170        914.970        924.180          0.740         184100 
1987-02-05 Th       915.580        928.540        906.370        917.390          0.598         256700 
1987-02-04 We       892.680        917.390        888.320        911.940          2.254         222400 
1987-02-03 Tu       884.690        896.800        881.300        891.840          1.127         198100 
1987-02-02 Mo       873.180        887.480        869.060        881.900          0.802         177400 
1987-01-30 Fr       877.060        883.240        864.340        874.880         -0.303         163400 
1987-01-29 Th       896.560        902.860        868.340        877.540         -1.790         205300 
1987-01-28 We       888.320        899.830        879.720        893.530          0.972         195800 
1987-01-27 Tu       869.060        893.170        862.890        884.930          2.239         192300 
1987-01-26 Mo       866.640        874.390        856.830        865.550         -0.419         138900 
1987-01-23 Fr       879.120        899.100        860.100        869.190         -0.788         302400 
1987-01-22 Th       865.070        882.030        859.540        876.090          1.047         188700 
1987-01-21 We       873.300        882.390        863.250        867.010         -1.228         184200 
1987-01-20 Tu       886.140        894.140        870.520        877.790         -0.535         224800 
1987-01-19 Mo       869.060        885.300        859.620        882.510          1.181         162800 
1987-01-16 Fr       866.520        879.360        858.890        872.210          0.981         218400 
1987-01-15 Th       855.140        875.480        846.540        863.740          1.264         253100 
1987-01-14 We       849.810        860.590        842.540        852.960          0.228         214200 
1987-01-13 Tu       851.140        857.920        843.390        851.020         -0.298         170900 
1987-01-12 Mo       852.590        862.890        844.840        853.560         -0.042         184200 
1987-01-09 Fr       841.930        858.530        837.690        853.920          1.263         193000 
1987-01-08 Th       842.050        848.470        833.330        843.270          0.101         194500 
1987-01-07 We       840.000        848.350        833.940        842.420          0.058         190900 
1987-01-06 Tu       843.020        850.650        835.760        841.930          0.144         189300 
1987-01-05 Mo       820.370        844.840        818.680        840.720          2.981         181900 
1987-01-02 Fr       808.140        820.010        806.560        816.380          1.141        91880.0 
1987-01-01 Th            na             na             na             na             na             na 
1986-12-31 We       810.560        813.710        800.990        807.170         -0.374         139200 
1986-12-30 Tu       811.650        816.620        805.470        810.200         -0.373         126200 
1986-12-29 Mo       817.340        820.860        809.960        813.230         -0.783        99800.0 
1986-12-26 Fr       821.220        823.520        816.380        819.650         -0.088        48860.0 
1986-12-25 Th            na             na             na             na             na             na 
1986-12-24 We       821.580        828.850        815.530        820.370         -0.456        95410.0 
1986-12-23 Tu       829.460        835.150        816.250        824.130         -0.816         188700 
1986-12-22 Mo       832.000        836.240        823.640        830.910         -0.595         157600 
1986-12-19 Fr       825.340        837.210        819.650        835.880          1.277         244700 
1986-12-18 Th       831.400        835.880        821.830        825.340         -0.511         155400 
1986-12-17 We       833.210        838.300        824.370        829.580         -0.450         148800 
1986-12-16 Tu       830.460        838.840        821.720        833.330          0.389         157000 
1986-12-15 Mo       830.340        833.810        820.160        830.100         -0.559         148200 
1986-12-12 Fr       839.200        845.070        831.540        834.770         -0.755         126600 
1986-12-11 Th       845.550        850.220        831.540        841.120         -0.496         136000 
1986-12-10 We       839.200        850.690        833.690        845.310          0.455         139700 
1986-12-09 Tu       852.850        855.600        837.760        841.480         -1.430         128700 
1986-12-08 Mo       860.030        863.860        846.860        853.690         -0.834         159000 
1986-12-05 Fr       865.300        871.290        856.080        860.870         -0.677         139800 
1986-12-04 Th       864.340        876.320        858.720        866.740          0.346         156900 
1986-12-03 We       860.030        870.090        855.240        863.750          0.572         200100 
1986-12-02 Tu       848.180        863.390        844.350        858.840          1.658         230400 
1986-12-01 Mo       841.590        848.180        832.020        844.830         -0.128         133800 
1986-11-28 Fr       845.430        848.300        839.800        845.910          0.137        93530.0 
1986-11-27 Th            na             na             na             na             na             na 
1986-11-26 We       844.630        849.750        836.880        844.750         -0.163         152000 
1986-11-25 Tu       844.000        850.380        837.250        846.130          0.193         154600 
1986-11-24 Mo       837.000        849.250        832.750        844.500          0.670         150800 
1986-11-21 Fr       826.250        844.250        823.130        838.880          1.467         200700 
1986-11-20 Th       819.000        831.000        814.000        826.750          1.255         158100 
1986-11-19 We       812.130        821.630        805.380        816.500          0.322         183300 
1986-11-18 Tu       827.880        832.130        808.880        813.880         -1.853         185300 
1986-11-17 Mo       831.750        838.130        824.250        829.250         -1.074         133300 
1986-11-14 Fr       832.500        842.630        827.750        838.250          0.479         172100 
1986-11-13 Th       840.130        849.380        828.750        834.250         -0.700         164000 
1986-11-12 We       837.000        845.000        829.630        840.130          0.418         162200 
1986-11-11 Tu       839.000        842.130        831.000        836.630         -0.947         118500 
1986-11-10 Mo       843.000        847.750        837.880        844.630         -0.044         120200 
1986-11-07 Fr       847.750        853.250        838.250        845.000         -0.500         142300 
1986-11-06 Th       849.000        857.500        839.250        849.250         -0.045         165300 
1986-11-05 We       842.380        856.630        839.130        849.630          0.607         183200 
1986-11-04 Tu       839.750        849.000        834.750        844.500          0.371         163200 
1986-11-03 Mo       833.000        844.380        830.750        841.380          0.718         138200 
1986-10-31 Fr       836.380        842.630        826.500        835.380         -0.060         147200 
1986-10-30 Th       845.630        851.630        829.750        835.880         -0.476         194200 
1986-10-29 We       834.500        847.380        829.630        839.880          0.675         164400 
1986-10-28 Tu       829.000        840.000        825.750        834.250          0.800         145900 
1986-10-27 Mo       823.500        832.380        818.500        827.630          0.319         133200 
1986-10-24 Fr       831.380        834.880        819.750        825.000         -0.528         137500 
1986-10-23 Th       820.750        834.250        816.880        829.380          1.298         150900 
1986-10-22 We       817.500        824.500        812.630        818.750          0.137         114000 
1986-10-21 Tu       816.130        823.630        807.380        817.630          0.292         110000 
1986-10-20 Mo       821.250        823.000        806.500        815.250         -1.047         109000 
1986-10-17 Fr       827.250        831.380        817.130        823.880         -0.603         124100 
1986-10-16 Th       837.130        843.380        826.000        828.880         -0.867         156900 
1986-10-15 We       831.500        839.750        826.130        836.130          1.027         144300 
1986-10-14 Tu       835.000        841.250        822.130        827.630         -0.211         116800 
1986-10-13 Mo       822.750        831.630        817.750        829.380          0.637        54990.0 
1986-10-10 Fr       824.630        830.630        817.750        824.130         -0.272         105100 
1986-10-09 Th       830.130        839.130        821.500        826.380         -0.211         153400 
1986-10-08 We       817.630        834.380        815.380        828.130          1.222         141700 
1986-10-07 Tu       823.750        828.500        814.130        818.130         -0.501         125100 
1986-10-06 Mo       811.500        827.250        808.130        822.250          1.277        88250.0 
1986-10-03 Fr       819.880        823.500        806.750        811.880         -0.246         128100 
1986-10-02 Th       813.250        821.630        805.130        813.880         -0.153         128100 
1986-10-01 We       819.130        824.630        803.630        815.130          1.843         143600 
1986-09-30 Tu       791.130        809.630        788.630        800.380          1.361         124900 
1986-09-29 Mo       788.880        794.380        777.630        789.630          0.686         115600 
1986-09-26 Fr       782.000        793.500        775.130        784.250         -0.032         115300 
1986-09-25 Th       790.880        797.750        773.750        784.500         -0.963         135200 
1986-09-24 We       796.380        803.250        784.380        792.130         -0.283         134600 
1986-09-23 Tu       786.250        799.880        780.380        794.380          1.243         132600 
1986-09-22 Mo       779.000        788.380        773.380        784.630          0.577         126100 
1986-09-19 Fr       763.880        783.380        758.250        780.130          1.811         153900 
1986-09-18 Th       759.000        775.630        754.130        766.250          2.543         132200 
1986-09-17 We       740.380        756.250        737.000        747.250          1.082         141000 
1986-09-16 Tu       737.000        742.500        727.130        739.250         -0.202         131200 
1986-09-15 Mo       740.630        748.500        729.250        740.750          0.457         155600 
1986-09-12 Fr       747.000        753.000        723.000        737.380         -1.551         240500 
1986-09-11 Th       778.880        779.380        741.880        749.000         -4.297         237600 
1986-09-10 We       783.630        789.880        776.000        782.630          0.017         140300 
1986-09-09 Tu       779.630        790.750        773.500        782.500          0.611         137500 
1986-09-08 Mo       776.380        787.380        767.880        777.750          0.032         153300 
1986-09-05 Fr       787.380        792.500        772.750        777.500         -1.598         180600 
1986-09-04 Th       771.130        792.880        768.750        790.130          2.681         189400 
1986-09-03 We       759.500        771.750        754.130        769.500          1.266         154300 
1986-09-02 Tu       771.630        775.750        756.750        759.880         -1.570         135500 
1986-09-01 Mo            na             na             na             na             na             na 
1986-08-29 Fr       776.750        781.380        768.630        772.000         -0.739         125300 
1986-08-28 Th       779.750        785.250        771.880        777.750         -0.480         125100 
1986-08-27 We       774.130        787.750        770.880        781.500          0.969         143300 
1986-08-26 Tu       762.630        780.130        759.880        774.000          1.608         156600 
1986-08-25 Mo       762.750        772.130        752.630        761.750             na         104400 
1986-08-22 Fr       757.380        765.500        754.250        761.750          0.610         118100 
1986-08-21 Th       756.880        762.380        750.130        757.130          0.665         135200 
1986-08-20 We       744.750        755.500        741.250        752.130          1.093         156600 
1986-08-19 Tu       751.750        754.750        738.630        744.000         -1.245         109300 
1986-08-18 Mo       753.750        757.750        745.380        753.380         -0.347         112800 
1986-08-15 Fr       755.630        761.000        750.000        756.000          0.265         123500 
1986-08-14 Th       748.750        759.500        745.130        754.000          0.785         123800 
1986-08-13 We       734.250        753.630        731.000        748.130          2.134         156400 
1986-08-12 Tu       724.880        734.380        717.750        732.500          1.489         131700 
1986-08-11 Mo       714.580        726.000        711.000        721.750          1.244         125600 
1986-08-08 Fr       717.130        720.000        708.500        712.880         -0.540         106300 
1986-08-07 Th       709.750        723.750        706.880        716.750          1.039         122400 
1986-08-06 We       707.630        715.130        702.250        709.380         -0.211         127500 
1986-08-05 Tu       711.380        720.630        701.500        710.880          0.247         153100 
1986-08-04 Mo       707.500        717.500        697.130        709.130         -0.543         130000 
1986-08-01 Fr       716.750        726.750        706.130        713.000         -0.437         114900 
1986-07-31 Th       718.630        725.130        709.880        716.130         -0.383         112700 
1986-07-30 We       711.630        727.000        704.380        718.880          1.108         146700 
1986-07-29 Tu       713.630        724.380        704.630        711.000         -0.369         115700 
1986-07-28 Mo       720.130        725.250        708.880        713.630         -0.954         128000 
1986-07-25 Fr       716.880        725.380        710.000        720.500          0.716         132000 
1986-07-24 Th       725.500        729.750        707.880        715.380         -1.514         134700 
1986-07-23 We       729.880        736.630        721.250        726.380         -0.462         133300 
1986-07-22 Tu       720.250        734.750        714.380        729.750          1.301         138500 
1986-07-21 Mo       723.880        728.000        715.250        720.380         -0.945         106300 
1986-07-18 Fr       729.880        734.130        713.380        727.250          0.292         149700 
1986-07-17 Th       723.380        731.630        719.000        725.130          0.207         132400 
1986-07-16 We       727.880        735.380        718.000        723.630          0.260         160800 
1986-07-15 Tu       737.880        741.380        716.880        721.750         -2.466         184000 
1986-07-14 Mo       747.630        750.380        736.880        740.000         -1.515         123200 
1986-07-11 Fr       752.630        757.880        744.630        751.380         -0.265         124500 
1986-07-10 Th       751.130        759.500        740.130        753.380          0.451         146200 
1986-07-09 We       753.500        759.630        741.750        750.000         -0.332         142900 
1986-07-08 Tu       760.500        763.880        742.380        752.500         -1.666         174100 
1986-07-07 Mo       775.380        777.630        760.000        765.250         -1.607         138200 
1986-07-04 Fr            na             na             na             na             na             na 
1986-07-03 Th       782.380        784.880        772.500        777.750         -0.369         108300 
1986-07-02 We       782.250        786.630        775.500        780.630         -0.160         150000 
1986-07-01 Tu       783.380        788.000        775.500        781.880         -0.111         147700 
1986-06-30 Mo       778.000        787.750        774.250        782.750          0.675         135100 
1986-06-27 Fr       778.630        784.630        772.130        777.500          0.177         123800 
1986-06-26 Th       780.880        784.630        768.630        776.130         -0.767         134100 
1986-06-25 We       782.880        790.500        777.880        782.130          0.128         161800 
1986-06-24 Tu       784.380        793.250        775.250        781.130         -0.192         140600 
1986-06-23 Mo       775.750        794.000        761.630        782.630          0.578         123800 
1986-06-20 Fr       773.750        781.000        767.750        778.130          0.696         149100 
1986-06-19 Th       778.880        784.630        770.380        772.750         -1.136         129000 
1986-06-18 We       784.750        787.750        774.880        781.630         -0.446         117000 
1986-06-17 Tu       787.880        794.000        775.250        785.130         -0.191         123100 
1986-06-16 Mo       787.130        793.500        779.000        786.630          0.017         112100 
1986-06-13 Fr       782.000        792.380        777.630        786.500          0.914         141200 
1986-06-12 Th       775.130        785.630        770.250        779.380          0.613         109100 
1986-06-11 We       775.380        782.130        764.880        774.630          0.065         127400 
1986-06-10 Tu       776.250        781.880        767.380        774.130         -0.546         125000 
1986-06-09 Mo       792.500        793.630        774.630        778.380         -2.137         123300 
1986-06-06 Fr       803.880        805.500        791.500        795.380         -1.134         110900 
1986-06-05 Th       797.750        809.250        791.880        804.500          0.815         110900 
1986-06-04 We       799.380        805.250        790.000        798.000          0.015         117000 
1986-06-03 Tu       799.750        803.750        791.630        797.880         -0.088         114700 
1986-06-02 Mo       801.890        809.130        793.060        798.580         -0.595         120600 
1986-05-30 Fr       807.290        814.770        798.090        803.360         -0.788         151200 
1986-05-29 Th       809.370        814.890        802.130        809.740         -0.136         135700 
1986-05-28 We       811.580        819.800        804.960        810.840          0.196         159600 
1986-05-27 Tu       801.890        812.190        795.880        809.250          1.415         121200 
1986-05-26 Mo            na             na             na             na             na             na 
1986-05-23 Fr       796.250        803.970        790.730        797.960          0.370         130200 
1986-05-22 Th       779.690        797.720        778.210        795.020          1.886         144900 
1986-05-21 We       784.470        788.270        777.110        780.300         -0.656         117100 
1986-05-20 Tu       772.570        788.030        768.890        785.450          1.861         113000 
1986-05-19 Mo       773.060        777.480        765.950        771.100         -0.079        85840.0 
1986-05-16 Fr       775.150        778.210        765.580        771.710         -0.617         113500 
1986-05-15 Th       786.190        788.760        772.200        776.500         -1.263         131600 
1986-05-14 We       783.730        791.830        775.640        786.430          0.453         132100 
1986-05-13 Tu       784.350        793.550        774.900        782.880         -0.265         119200 
1986-05-12 Mo       787.900        794.280        778.700        784.960         -0.390         125400 
1986-05-09 Fr       781.650        793.920        773.310        788.030          0.642         137400 
1986-05-08 Th       783.730        789.990        777.230        783.000         -0.047         136000 
1986-05-07 We       787.290        791.710        775.640        783.370         -0.792         129900 
1986-05-06 Tu       794.650        797.470        783.000        789.620         -0.356         121200 
1986-05-05 Mo       785.700        796.740        783.490        792.440          0.748         102400 
1986-05-02 Fr       793.060        797.720        780.420        786.560         -0.681         126300 
1986-05-01 Th       792.320        799.800        783.610        791.950         -0.032         146500 
1986-04-30 We       805.810        809.130        787.780        792.200         -1.884         147500 
1986-04-29 Tu       816.610        821.760        799.680        807.410         -0.963         148800 
1986-04-28 Mo       810.720        820.780        802.380        815.260          0.529         123900 
1986-04-25 Fr       810.350        818.080        801.640        810.970         -0.060         142300 
1986-04-24 Th       813.050        821.030        807.410        811.460         -0.286         146600 
1986-04-23 We       812.930        824.340        804.470        813.790         -0.226         149700 
1986-04-22 Tu       825.690        830.350        808.880        815.630         -0.791         161500 
1986-04-21 Mo       811.700        826.670        806.670        822.130          1.178         136100 
1986-04-18 Fr       816.850        822.740        805.960        812.560         -0.660         153600 
1986-04-17 Th       814.260        826.180        805.810        817.960          0.573         161400 
1986-04-16 We       794.410        816.980        790.970        813.300          3.063         173800 
1986-04-15 Tu       785.700        795.390        777.970        789.130          0.109         123700 
1986-04-14 Mo       784.960        793.670        779.320        788.270          0.281         106700 
1986-04-11 Fr       787.660        796.000        775.760        786.060         -0.171         139400 
1986-04-10 Th       787.900        794.900        781.770        787.410          0.078         184800 
1986-04-09 We       794.040        800.050        780.420        786.800         -0.203         156300 
1986-04-08 Tu       779.930        794.900        775.390        788.400          1.229         146300 
1986-04-07 Mo       775.020        785.330        765.460        778.830         -0.063         129800 
1986-04-04 Fr       799.930        803.730        774.780        779.320         -2.665         147300 
1986-04-03 Th       814.280        819.800        796.740        800.660         -1.599         148200 
1986-04-02 We       807.040        816.850        797.600        813.670          0.076         145300 
1986-04-01 Tu       829.610        834.150        808.270        813.050         -2.141         167400 
1986-03-31 Mo       829.860        842.980        821.640        830.840          0.296         134400 
1986-03-28 Fr            na             na             na             na             na             na 
1986-03-27 Th       819.920        835.990        817.350        828.390          1.489         178100 
1986-03-26 We       804.340        819.190        800.420        816.240          1.572         161500 
1986-03-25 Tu       807.040        811.460        796.000        803.610         -0.757         139300 
1986-03-24 Mo       808.020        817.470        798.090        809.740          0.625         143800 
1986-03-21 Fr       815.380        823.600        799.680        804.710         -0.906         199100 
1986-03-20 Th       806.060        820.170        799.310        812.070          0.807         148000 
1986-03-19 We       806.180        812.440        798.210        805.570          0.351         150000 
1986-03-18 Tu       797.350        810.720        791.710        802.750         -0.168         148000 
1986-03-17 Mo       811.580        814.770        797.720        804.100         -1.487         137500 
1986-03-14 Fr       811.090        822.370        801.400        816.240          0.711         181900 
1986-03-13 Th       805.200        817.220        800.540        810.480          0.533         171500 
1986-03-12 We       804.100        815.750        796.490        806.180          0.581         210300 
1986-03-11 Tu       793.920        806.550        786.430        801.520          1.067         187300 
1986-03-10 Mo       791.090        799.800        784.590        793.060          0.217         129900 
1986-03-07 Fr       789.740        797.230        782.260        791.340          0.295         163200 
1986-03-06 Th       787.170        797.110        780.050        789.010          0.438         159000 
1986-03-05 We       784.840        792.200        776.130        785.570         -0.172         154600 
1986-03-04 Tu       789.740        802.990        779.440        786.920         -0.342         174500 
1986-03-03 Mo       791.710        800.540        777.480        789.620         -0.333         142700 
1986-02-28 Fr       797.010        804.370        784.780        792.260          0.105         191700 
1986-02-27 Th       783.240        795.940        778.250        791.430          1.276         181700 
1986-02-26 We       778.960        787.040        772.550        781.460          0.137         158000 
1986-02-25 Tu       788.820        792.500        773.620        780.390         -1.586         148000 
1986-02-24 Mo       796.420        801.990        785.730        792.970         -0.595         144700 
1986-02-21 Fr       793.680        803.540        789.410        797.720          0.704         177600 
1986-02-20 Th       783.710        794.280        778.370        792.140          0.983         139700 
1986-02-19 We       783.000        791.900        776.830        784.430         -0.045         152000 
1986-02-18 Tu       774.930        787.270        769.350        784.780          1.536         160200 
1986-02-17 Mo            na             na             na             na             na             na 
1986-02-14 Fr       769.710        777.780        761.510        772.910          0.618         155600 
1986-02-13 Th       767.810        777.900        760.920        768.160          0.154         136500 
1986-02-12 We       764.480        770.890        760.210        766.980          0.280         136400 
1986-02-11 Tu       767.570        773.270        759.260        764.840         -0.401         141300 
1986-02-10 Mo       761.990        773.150        756.290        767.920          0.731         129900 
1986-02-07 Fr       753.920        766.380        745.610        762.350          0.753         144400 
1986-02-06 Th       754.150        762.110        748.690        756.650          0.426         146100 
1986-02-05 We       754.270        758.190        744.780        753.440         -0.236         134300 
1986-02-04 Tu       757.830        765.550        744.660        755.220         -0.141         175700 
1986-02-03 Mo       749.050        759.850        743.710        756.290          1.046         145300 
1986-01-31 Fr       742.760        754.990        739.080        748.460          0.463         143500 
1986-01-30 Th       754.990        758.670        740.270        745.010         -1.399         125300 
1986-01-29 We       759.630        768.870        749.410        755.580          0.252         193800 
1986-01-28 Tu       746.440        757.480        739.430        753.680          0.970         145700 
1986-01-27 Mo       742.640        757.950        735.640        746.440          0.883         122900 
1986-01-24 Fr       721.150        742.400        715.930        739.910          2.855         128900 
1986-01-23 Th       711.060        724.000        706.670        719.370          1.017         130300 
1986-01-22 We       714.980        723.770        708.810        712.130         -0.531         131200 
1986-01-21 Tu       718.780        725.070        709.640        715.930          0.017         128300 
1986-01-20 Mo       713.910        719.250        706.080        715.810         -0.116        85340.0 
1986-01-17 Fr       714.860        723.290        707.030        716.640          0.582         132100 
1986-01-16 Th       700.260        714.270        693.970        712.490          1.953         130500 
1986-01-15 We       693.610        701.800        691.000        698.840          0.875         122400 
1986-01-14 Tu       692.900        698.840        687.200        692.780          0.068         113900 
1986-01-13 Mo       685.780        698.120        681.390        692.310          0.777         108700 
1986-01-10 Fr       688.510        701.090        679.130        686.970             na         122800 
1986-01-09 Th       686.370        696.110        674.740        686.970         -0.940         176500 
1986-01-08 We       708.690        717.240        691.480        693.490         -1.882         180300 
1986-01-07 Tu       698.720        711.660        694.330        706.790          1.396         153000 
1986-01-06 Mo       702.750        705.840        691.950        697.060         -0.844        99610.0 
1986-01-03 Fr       704.890        711.300        695.750        702.990         -0.504         105000 
1986-01-02 Th       707.260        714.030        698.240        706.550         -0.234        98960.0 
1986-01-01 We            na             na             na             na             na             na 
1985-12-31 Tu       709.160        716.170        700.020        708.210         -0.185         112700 
1985-12-30 Mo       708.690        714.150        700.740        709.520          0.151        91970.0 
1985-12-27 Fr       701.900        711.840        700.020        708.450          0.950        81560.0 
1985-12-26 Th       698.970        704.590        695.340        701.780          0.487        62050.0 
1985-12-25 We            na             na             na             na             na             na 
1985-12-24 Tu       700.610        703.070        693.000        698.380         -0.551        78300.0 
1985-12-23 Mo       709.850        719.310        697.570        702.250         -1.267         107900 
1985-12-20 Fr       713.480        719.340        704.120        711.260         -0.296         170300 
1985-12-19 Th       715.710        724.490        704.000        713.370         -0.408         130200 
1985-12-18 We       718.520        727.180        710.670        716.290         -0.456         137900 
1985-12-17 Tu       723.780        728.820        713.010        719.570         -0.517         155200 
1985-12-16 Mo       723.900        731.160        716.880        723.310          0.097         176000 
1985-12-13 Fr       712.200        729.400        709.270        722.610          1.730         177900 
1985-12-12 Th       716.760        722.030        703.070        710.320         -0.671         170500 
1985-12-11 We       705.640        719.800        700.020        715.120          1.613         178500 
1985-12-10 Tu       703.180        709.500        696.750        703.770          0.536         156500 
1985-12-09 Mo       697.100        706.460        692.300        700.020          0.927         144000 
1985-12-06 Fr       699.790        703.890        688.320        693.590         -1.528         125500 
1985-12-05 Th       710.320        718.750        699.910        704.350         -0.743         181000 
1985-12-04 We       691.600        710.440        689.370        709.620          2.727         153200 
1985-12-03 Tu       686.560        694.410        683.290        690.780          0.511         109700 
1985-12-02 Mo       689.960        694.050        682.700        687.270         -0.440         103500 
1985-11-29 Fr       686.100        694.290        680.830        690.310          1.045        84060.0 
1985-11-28 Th            na             na             na             na             na             na 
1985-11-27 We       675.380        687.150        672.870        683.170          0.916         143700 
1985-11-26 Tu       676.500        682.120        671.000        676.970          0.105         123100 
1985-11-25 Mo       680.590        683.990        672.050        676.260         -0.978        91710.0 
1985-11-22 Fr       687.500        691.010        679.540        682.940         -0.832         133800 
1985-11-21 Th       686.100        697.920        674.160        688.670          0.427         150300 
1985-11-20 We       683.290        689.960        679.190        685.740          0.325         105100 
1985-11-19 Tu       683.750        689.720        678.140        683.520          0.241         126100 
1985-11-18 Mo       683.870        687.500        676.030        681.880         -0.445         108400 
1985-11-15 Fr       687.500        691.480        680.480        684.930         -0.407         130200 
1985-11-14 Th       680.010        691.010        676.260        687.730          1.135         124900 
1985-11-13 We       683.640        686.100        676.850        680.010         -0.599         109700 
1985-11-12 Tu       682.350        691.360        674.980        684.110          0.517         170800 
1985-11-11 Mo       678.020        684.690        671.580        680.590          0.361         126500 
1985-11-08 Fr       675.440        681.300        670.060        678.140          0.416         115000 
1985-11-07 Th       674.160        679.660        669.480        675.330          0.209         119000 
1985-11-06 We       671.700        679.540        666.320        673.920          0.647         129500 
1985-11-05 Tu       663.860        672.280        660.460        669.590          0.810         119200 
1985-11-04 Mo       665.610        671.350        659.290        664.210         -0.210         104900 
1985-11-01 Fr       658.360        669.830        654.730        665.610          1.155         129400 
1985-10-31 Th       660.110        665.380        652.970        658.010         -0.123         121500 
1985-10-30 We       652.270        661.750        648.410        658.820          1.295         120400 
1985-10-29 Tu       645.010        654.380        641.270        650.400          0.744         110600 
1985-10-28 Mo       647.820        652.390        640.450        645.600         -0.613        97880.0 
1985-10-25 Fr       655.780        658.360        645.830        649.580         -0.927         101800 
1985-10-24 Th       660.700        664.680        652.620        655.660         -0.779         123100 
1985-10-23 We       661.280        664.910        653.790        660.810         -0.213         121700 
1985-10-22 Tu       657.650        666.550        654.380        662.220          0.498         111300 
1985-10-21 Mo       660.110        665.260        655.200        658.940         -0.214        95680.0 
1985-10-18 Fr       661.400        666.550        655.200        660.350          0.089         107100 
1985-10-17 Th       663.620        667.250        656.720        659.760         -0.459         140500 
1985-10-16 We       658.010        666.670        653.320        662.800          0.818         117400 
1985-10-15 Tu       662.450        666.080        653.910        657.420         -0.478         110400 
1985-10-14 Mo       649.110        662.800        647.820        660.580          2.025        78540.0 
1985-10-11 Fr       642.440        652.040        640.680        647.470          0.802        96370.0 
1985-10-10 Th       641.740        646.770        636.120        642.320         -0.037        90910.0 
1985-10-09 We       642.790        649.110        637.870        642.560          0.275        99140.0 
1985-10-08 Tu       641.390        646.770        635.300        640.800         -0.237        97170.0 
1985-10-07 Mo       646.540        649.700        638.230        642.320         -0.760        95550.0 
1985-10-04 Fr       648.760        651.920        639.630        647.240         -0.288         101200 
1985-10-03 Th       647.820        655.430        641.270        649.110          0.289         127500 
1985-10-02 We       652.390        659.530        642.210        647.240         -0.985         147300 
1985-10-01 Tu       639.980        657.300        636.120        653.680          2.047         130200 
1985-09-30 Mo       640.920        646.420        632.720        640.570         -0.472         103600 
1985-09-27 Fr            na             na             na             na             na             na 
1985-09-26 Th       642.560        648.410        636.700        643.610         -0.109         106100 
1985-09-25 We       649.460        652.040        640.800        644.310         -0.900        92120.0 
1985-09-24 Tu       658.010        661.280        647.240        650.160         -1.193        97870.0 
1985-09-23 Mo       652.150        664.440        648.640        658.010          1.335         104800 
1985-09-20 Fr       655.780        661.870        643.960        649.340         -0.717         101400 
1985-09-19 Th       648.290        658.010        646.300        654.030          0.885         100300 
1985-09-18 We       644.080        653.320        640.220        648.290          0.381         105700 
1985-09-17 Tu       657.770        660.110        640.680        645.830         -2.077         111900 
1985-09-16 Mo       659.410        663.860        655.430        659.530          0.161        66700.0 
1985-09-13 Fr       662.800        668.890        650.280        658.470         -0.724         111400 
1985-09-12 Th       668.540        672.640        660.930        663.270         -0.910         107100 
1985-09-11 We       676.260        679.660        666.900        669.360         -1.089         100400 
1985-09-10 Tu       680.360        685.980        673.460        676.730         -0.396         104700 
1985-09-09 Mo       677.670        683.870        672.640        679.420          0.276        89850.0 
1985-09-06 Fr       673.460        681.410        671.230        677.550          0.748        95040.0 
1985-09-05 Th       677.200        679.780        668.540        672.520         -1.051        94480.0 
1985-09-04 We       684.570        688.440        676.850        679.660         -1.005        85510.0 
1985-09-03 Tu       688.670        691.830        680.590        686.560         -0.594        81190.0 
1985-09-02 Mo            na             na             na             na             na             na 
1985-08-30 Fr       691.830        696.630        683.170        690.660         -0.119        81620.0 
1985-08-29 Th       687.970        694.760        683.520        691.480          0.613        85660.0 
1985-08-28 We       688.440        693.700        681.760        687.270         -0.186        88530.0 
1985-08-27 Tu       690.430        695.810        684.110        688.550         -0.323        82140.0 
1985-08-26 Mo       686.210        694.290        683.520        690.780          0.580        70290.0 
1985-08-23 Fr       685.980        691.710        681.060        686.800          0.068        75270.0 
1985-08-22 Th       695.810        698.970        683.870        686.330         -1.395        90600.0 
1985-08-21 We       687.970        698.270        683.750        696.040          2.428        94880.0 
1985-08-20 Tu       672.400        682.000        670.410        679.540          1.273        91230.0 
1985-08-19 Mo       669.190        674.740        665.500        671.000          0.633        67930.0 
1985-08-16 Fr       668.890        672.990        664.330        666.780         -0.629        87910.0 
1985-08-15 Th       674.160        677.790        665.850        671.000         -0.469        86100.0 
1985-08-14 We       675.330        679.420        670.060        674.160          0.070        85780.0 
1985-08-13 Tu       674.510        680.130        667.950        673.690         -0.225        80300.0 
1985-08-12 Mo       678.720        681.880        672.280        675.210         -0.688        77340.0 
1985-08-09 Fr       682.230        685.510        676.500        679.890         -0.223        81750.0 
1985-08-08 Th       678.020        685.860        673.920        681.410          0.430         102900 
1985-08-07 We       678.720        683.170        672.170        678.490         -0.429         100000 
1985-08-06 Tu       694.170        698.850        679.780        681.410         -1.905         104000 
1985-08-05 Mo       696.980        700.140        687.850        694.640         -0.686        79610.0 
1985-08-02 Fr       701.310        705.410        695.930        699.440         -0.383        87860.0 
1985-08-01 Th       696.750        704.940        692.650        702.130          1.335         121500 
1985-07-31 We       683.520        696.750        681.650        692.880          1.577         124200 
1985-07-30 Tu       679.310        684.930        676.030        682.120          0.344         102300 
1985-07-29 Mo       686.560        689.020        676.500        679.780         -1.223        95960.0 
1985-07-26 Fr       684.690        691.950        681.180        688.200          0.426         107000 
1985-07-25 Th       687.850        694.640        678.840        685.280         -0.525         123300 
1985-07-24 We       696.160        697.680        682.700        688.900         -1.342         128600 
1985-07-23 Tu       702.360        710.790        693.000        698.270         -0.517         143600 
1985-07-22 Mo       697.450        703.890        694.640        701.900          0.167        93540.0 
1985-07-19 Fr       694.990        703.180        691.830        700.730          0.674         114800 
1985-07-18 Th       699.790        706.110        689.840        696.040         -0.934         131400 
1985-07-17 We       707.750        711.960        697.570        702.600          0.351         159900 
1985-07-16 Tu       689.020        703.070        685.980        700.140          1.579         132500 
1985-07-15 Mo       685.390        695.810        681.300        689.260          0.188         103900 
1985-07-12 Fr       677.430        692.530        673.340        687.970          1.625         120300 
1985-07-11 Th       669.710        679.540        667.730        676.970          1.173         122800 
1985-07-10 We       667.950        672.400        663.860        669.120          0.087         108200 
1985-07-09 Tu       674.860        678.840        666.200        668.540         -1.279        99060.0 
1985-07-08 Mo       678.960        681.410        672.870        677.200         -0.259        83670.0 
1985-07-05 Fr       674.630        681.880        672.750        678.960          0.573        62450.0 
1985-07-04 Th            na             na             na             na             na             na 
1985-07-03 We       675.090        679.190        669.590        675.090          0.190        98410.0 
1985-07-02 Tu       673.690        680.480        668.890        673.810          0.174         111100 
1985-07-01 Mo       664.560        674.390        659.410        672.640          1.287        96080.0 
1985-06-28 Fr       664.330        670.180        656.720        664.090          0.158         105200 
1985-06-27 Th       658.360        666.900        652.500        663.040          0.999         106700 
1985-06-26 We       651.450        664.330        644.310        656.480          0.690        94130.0 
1985-06-25 Tu       646.770        658.820        643.260        651.980          0.787         115700 
1985-06-24 Mo       645.010        648.990        639.510        646.890         -0.414        96040.0 
1985-06-21 Fr       637.410        651.690        634.950        649.580          1.984         125400 
1985-06-20 Th       638.230        641.970        630.620        636.940         -0.366        87500.0 
1985-06-19 We       643.140        646.180        636.590        639.280         -0.637         108300 
1985-06-18 Tu       639.510        647.470        635.180        643.380          0.550         106900 
1985-06-17 Mo       637.520        643.380        633.540        639.860          0.458        82170.0 
1985-06-14 Fr       632.260        639.980        628.630        636.940          1.153        93090.0 
1985-06-13 Th       639.630        643.490        624.770        629.680         -1.951         107000 
1985-06-12 We       650.750        653.440        639.750        642.210         -1.400        97700.0 
1985-06-11 Tu       654.260        658.240        647.350        651.330         -0.376         102100 
1985-06-10 Mo       652.040        658.820        643.140        653.790          0.052        87940.0 
1985-06-07 Fr       659.830        662.410        650.430        653.450         -0.967        99630.0 
1985-06-06 Th       653.790        663.310        647.960        659.830          0.615         117200 
1985-06-05 We       653.560        660.730        649.530        655.800          0.601         143900 
1985-06-04 Tu       648.190        655.130        644.150        651.880          0.622         115400 
1985-06-03 Mo       649.750        655.800        643.150        647.850          0.417         125000 
1985-05-31 Fr       630.040        648.860        627.130        645.160          2.463         134100 
1985-05-30 Th       629.540        634.850        623.890        629.650         -0.052         108300 
1985-05-29 We       628.430        632.310        622.560        629.980          0.299        96540.0 
1985-05-28 Tu       629.760        632.860        622.450        628.100          0.088        90600.0 
1985-05-27 Mo            na             na             na             na             na             na 
1985-05-24 Fr       621.010        631.310        618.690        627.550          1.125        85970.0 
1985-05-23 Th       621.680        625.440        615.700        620.570         -0.374         101000 
1985-05-22 We       624.780        627.100        617.470        622.900         -0.530         101400 
1985-05-21 Tu       626.330        631.310        619.690        626.220         -0.123         130200 
1985-05-20 Mo       626.550        634.080        620.460        626.990          0.712         146300 
1985-05-17 Fr       617.580        626.440        614.590        622.560          0.806         124600 
1985-05-16 Th       611.820        621.120        608.720        617.580          1.050        99420.0 
1985-05-15 We       610.720        617.140        604.630        611.160          0.236         106100 
1985-05-14 Tu       617.360        621.350        607.510        609.720         -1.238        97360.0 
1985-05-13 Mo       618.470        622.230        612.930        617.360          0.053        85830.0 
1985-05-10 Fr       610.270        621.460        607.060        617.030          2.107         140300 
1985-05-09 Th       595.220        606.510        592.340        604.300          1.621         111000 
1985-05-08 We       588.800        597.540        584.480        594.660          1.054         101300 
1985-05-07 Tu       586.470        591.230        584.150        588.460          0.187         100200 
1985-05-06 Mo       585.250        592.010        582.040        587.360          0.493        85650.0 
1985-05-03 Fr       579.720        589.130        574.840        584.480          1.130        94870.0 
1985-05-02 Th       572.520        583.040        566.870        577.950          1.203         107700 
1985-05-01 We       574.620        579.720        568.530        571.080         -0.464         101600 
1985-04-30 Tu       576.170        580.710        567.870        573.740         -0.804         111800 
1985-04-29 Mo       584.310        588.680        575.290        578.390         -1.341        88860.0 
1985-04-26 Fr       592.450        594.770        583.810        586.250         -1.120        86570.0 
1985-04-25 Th       585.470        595.990        582.600        592.890          1.133         108600 
1985-04-24 We       586.250        591.120        579.830        586.250         -0.019        99600.0 
1985-04-23 Tu       581.710        588.800        577.720        586.360          0.666         108900 
1985-04-22 Mo       584.700        587.130        578.940        582.480         -0.417        79930.0 
1985-04-19 Fr       589.020        591.560        581.050        584.920         -0.770        81110.0 
1985-04-18 Th       596.430        598.980        586.800        589.460         -0.819         100600 
1985-04-17 We       597.400        600.200        589.790        594.330         -0.649        96020.0 
1985-04-16 Tu       599.760        603.520        591.230        598.210         -0.184        98480.0 
1985-04-15 Mo       598.210        602.860        594.880        599.310          0.184        80660.0 
1985-04-12 Fr       598.540        602.750        593.780        598.210         -0.073        86220.0 
1985-04-11 Th       595.550        601.860        592.780        598.650          0.934         108400 
1985-04-10 We       590.230        598.540        587.910        593.110          0.753         108200 
1985-04-09 Tu       585.810        592.890        583.480        588.680          0.264        83980.0 
1985-04-08 Mo       591.450        594.880        583.150        587.130         -0.620        79960.0 
1985-04-05 Fr            na             na             na             na             na             na 
1985-04-04 Th       590.680        594.440        584.590        590.790         -0.130        86910.0 
1985-04-03 We       597.320        600.310        586.580        591.560         -1.275        95480.0 
1985-04-02 Tu       602.750        607.730        594.660        599.200         -0.551         101700 
1985-04-01 Mo       604.190        608.280        596.880        602.520         -0.093        89900.0 
1985-03-29 Fr       597.430        608.170        594.110        603.080          0.498         101400 
1985-03-28 Th       600.640        606.400        596.210        600.090          0.093        99780.0 
1985-03-27 We       595.220        602.300        592.450        599.530          0.650         101000 
1985-03-26 Tu       592.890        599.420        589.240        595.660          0.449        89930.0 
1985-03-25 Mo       594.220        598.100        587.800        593.000         -0.316        74040.0 
1985-03-22 Fr       598.870        601.750        591.010        594.880         -0.703        99250.0 
1985-03-21 Th       598.870        604.300        594.440        599.090             na        95930.0 
1985-03-20 We       604.410        606.290        596.550        599.090         -0.698         107500 
1985-03-19 Tu       594.770        606.400        588.350        603.300          1.434         119200 
1985-03-18 Mo       601.420        606.180        590.010        594.770         -1.232        94020.0 
1985-03-15 Fr       605.850        609.940        598.430        602.190         -0.586         105200 
1985-03-14 Th       606.840        611.490        602.190        605.740         -0.472         103400 
1985-03-13 We       615.920        618.910        605.960        608.610         -1.134         101700 
1985-03-12 Tu       610.720        618.580        608.610        615.590          0.634        92840.0 
1985-03-11 Mo       614.700        618.020        607.400        611.710         -0.595        84110.0 
1985-03-08 Fr       618.690        621.570        612.600        615.370         -0.519        96390.0 
1985-03-07 Th       620.020        624.000        614.700        618.580         -0.587         112100 
1985-03-06 We       628.760        632.970        619.800        622.230         -0.987         116900 
1985-03-05 Tu       630.870        634.300        624.890        628.430         -0.281         116400 
1985-03-04 Mo       635.850        640.060        625.890        630.200         -0.803         102100 
1985-03-01 Fr       631.200        642.490        626.440        635.300          0.685         139900 
1985-02-28 Th       630.650        636.960        624.340        630.980         -0.104         100700 
1985-02-27 We       630.980        637.510        626.110        631.640          0.070         107700 
1985-02-26 Tu       622.010        634.300        619.800        631.200          1.261         114200 
1985-02-25 Mo       622.790        626.110        616.250        623.340         -0.283        89740.0 
1985-02-22 Fr       626.770        630.650        621.350        625.110         -0.424        93680.0 
1985-02-21 Th       632.090        634.520        623.340        627.770         -0.944         104000 
1985-02-20 We       630.760        642.830        626.660        633.750          0.245         118200 
1985-02-19 Tu       628.210        633.860        626.220        632.200          0.475        90400.0 
1985-02-18 Mo            na             na             na             na             na             na 
1985-02-15 Fr       630.200        635.740        625.660        629.210         -0.281         106500 
1985-02-14 Th       636.630        642.050        628.210        630.980         -0.558         139700 
1985-02-13 We       624.560        639.170        621.790        634.520          1.470         142500 
1985-02-12 Tu       620.020        629.540        616.470        625.330          0.658         111100 
1985-02-11 Mo       628.990        630.200        616.810        621.240         -1.405         104000 
1985-02-08 Fr       625.890        633.750        622.750        630.090          0.618         116500 
1985-02-07 Th       618.140        630.090        614.700        626.220          1.471         151700 
1985-02-06 We       625.220        630.540        611.710        617.140         -1.433         141000 
1985-02-05 Tu       621.900        630.760        617.690        626.110          1.074         143900 
1985-02-04 Mo       607.620        619.910        604.960        619.460          1.561         113700 
1985-02-01 Fr       609.940        614.810        605.070        609.940          0.072         105400 
1985-01-31 Th       609.610        614.700        600.090        609.500         -0.901         132500 
1985-01-30 We       619.020        623.450        609.940        615.040          0.109         170000 
1985-01-29 Tu       606.290        616.250        598.540        614.370          1.186         115700 
1985-01-28 Mo       606.400        613.370        600.200        607.170          0.073         128400 
1985-01-25 Fr       605.180        611.490        598.870        606.730          0.366         122400 
1985-01-24 Th       605.620        613.600        599.980        604.520          0.111         160700 
1985-01-23 We       594.770        606.070        590.900        603.850          1.639         144400 
1985-01-22 Tu       597.650        602.520        590.570        594.110          0.150         174800 
1985-01-21 Mo       578.610        595.440        577.610        593.220          2.683         146800 
1985-01-18 Fr       582.150        586.910        572.190        577.720         -1.194         104700 
1985-01-17 Th       589.020        592.120        575.400        584.700         -1.767         113600 
1985-01-16 We       593.330        600.750        588.460        595.220          0.581         135500 
1985-01-15 Tu       591.230        599.310        586.030        591.780          0.639         155300 
1985-01-14 Mo       572.520        588.800        570.190        588.020          2.707         124900 
1985-01-11 Fr       569.970        576.060        566.100        572.520          0.447         107600 
1985-01-10 Th       560.670        572.630        555.800        569.970          0.980         124700 
1985-01-09 We       557.910        567.210        556.020        564.440          1.392        99230.0 
1985-01-08 Tu       556.240        562.000        552.150        556.690         -0.059        92110.0 
1985-01-07 Mo       554.690        562.330        551.480        557.020          0.721        86190.0 
1985-01-04 Fr       554.030        558.020        548.600        553.030         -0.459        77480.0 
1985-01-03 Th       553.030        561.560        550.600        555.580          0.340        88880.0 
1985-01-02 We       557.130        560.230        551.260        553.700         -0.794        67820.0 
1985-01-01 Tu            na             na             na             na             na             na 
1984-12-31 Mo       556.460        561.890        552.150        558.130          0.219        80260.0 
1984-12-28 Fr       553.810        558.900        551.930        556.910          0.580        77070.0 
1984-12-27 Th       553.700        557.130        550.160        553.700         -0.099        70100.0 
1984-12-26 We       555.470        557.460        551.370        554.250         -0.160        46700.0 
1984-12-25 Tu            na             na             na             na             na             na 
1984-12-24 Mo       552.260        557.910        550.600        555.140          0.865        55550.0 
1984-12-21 Fr       550.380        555.250        542.070        550.380         -0.241         101200 
1984-12-20 Th       554.470        560.340        548.380        551.710         -0.795        93220.0 
1984-12-19 We       555.690        563.440        551.370        556.130          0.339         139600 
1984-12-18 Tu       545.730        557.130        542.960        554.250          2.666         169000 
1984-12-17 Mo       535.870        541.520        532.770        539.860          0.910        89490.0 
1984-12-14 Fr       527.130        538.640        525.130        534.990          1.130        95060.0 
1984-12-13 Th       529.890        533.660        525.690        529.010         -0.333        80850.0 
1984-12-12 We       527.130        533.550        524.800        530.780          0.863        78710.0 
1984-12-11 Tu       526.460        529.780        522.590        526.240          0.126        80240.0 
1984-12-10 Mo       521.040        527.460        518.930        525.580          0.551        81140.0 
1984-12-07 Fr       522.360        528.120        519.490        522.700          0.086        81000.0 
1984-12-06 Th       518.930        526.350        516.830        522.250          0.361        96560.0 
1984-12-05 We       526.570        528.010        519.380        520.370         -1.219        88700.0 
1984-12-04 Tu       524.580        530.340        521.920        526.790          0.613        81250.0 
1984-12-03 Mo       522.700        527.570        517.490        523.580          0.255        95300.0 
1984-11-30 Fr       523.140        526.790        518.050        522.250         -0.402        77580.0 
1984-11-29 Th       527.350        531.220        521.260        524.360         -0.858        75860.0 
1984-11-28 We       536.200        539.970        526.790        528.900         -1.361        86300.0 
1984-11-27 Tu       532.000        539.420        528.010        536.200          0.831        95470.0 
1984-11-26 Mo       533.880        536.320        529.670        531.780         -0.227        76520.0 
1984-11-23 Fr       526.130        534.320        524.470        532.990          1.797        73910.0 
1984-11-22 Th            na             na             na             na             na             na 
1984-11-21 We       519.820        524.800        515.280        523.580          0.630        81620.0 
1984-11-20 Tu       516.110        522.660        514.710        520.300          0.833        83240.0 
1984-11-19 Mo       516.970        519.870        513.320        516.000         -0.043        69730.0 
1984-11-16 Fr       526.310        528.140        513.540        516.220         -1.798        83140.0 
1984-11-15 Th       525.770        528.990        522.550        525.670         -0.203        81530.0 
1984-11-14 We       527.490        530.930        523.520        526.740         -0.102        73940.0 
1984-11-13 Tu       529.530        532.000        524.810        527.280         -0.506        69790.0 
1984-11-12 Mo       532.110        534.580        524.700        529.960         -0.464        55610.0 
1984-11-09 Fr       536.620        541.340        530.180        532.430         -0.521        83620.0 
1984-11-08 Th       535.650        539.630        532.430        535.220         -0.400        88580.0 
1984-11-07 We       539.730        542.530        532.540        537.370         -0.517         110800 
1984-11-06 Tu       536.080        541.670        532.650        540.160          1.004         101200 
1984-11-05 Mo       532.110        537.480        527.600        534.790          0.464        84730.0 
1984-11-02 Fr       532.540        536.190        529.210        532.320         -0.101        96810.0 
1984-11-01 Th       530.500        536.620        527.600        532.860          0.608         107300 
1984-10-31 We       529.850        534.360        525.020        529.640             na        91890.0 
1984-10-30 Tu       525.130        533.180        524.380        529.640          0.880        95200.0 
1984-10-29 Mo       522.980        528.990        521.050        525.020          0.390        63200.0 
1984-10-26 Fr       524.480        527.600        518.900        522.980         -0.996        83900.0 
1984-10-25 Th       533.290        537.370        526.520        528.240         -0.908        92760.0 
1984-10-24 We       535.980        539.300        530.180        533.080         -0.760        91620.0 
1984-10-23 Tu       542.420        545.430        534.260        537.160         -0.833        92260.0 
1984-10-22 Mo       542.630        547.040        537.370        541.670         -0.197        81020.0 
1984-10-19 Fr       551.980        555.630        540.810        542.740          0.039         186900 
1984-10-18 Th       527.280        542.960        524.160        542.530          3.313         149500 
1984-10-17 We       520.080        529.640        517.720        525.130          0.826        99740.0 
1984-10-16 Tu       520.510        526.630        516.110        520.830          0.243        82930.0 
1984-10-15 Mo       517.720        523.950        514.710        519.570          0.419        87590.0 
1984-10-12 Fr       513.850        521.050        511.170        517.400          0.669        92190.0 
1984-10-11 Th       511.380        516.860        507.730        513.960          0.652        87020.0 
1984-10-10 We       508.270        512.030        503.540        510.630          0.423        94270.0 
1984-10-09 Tu       514.600        517.930        506.770        508.480         -0.962        76840.0 
1984-10-08 Mo       513.530        515.790        510.310        513.420         -0.313        46360.0 
1984-10-05 Fr       514.280        518.690        510.200        515.030          0.460        82950.0 
1984-10-04 Th       512.240        516.750        509.130        512.670          0.062        76700.0 
1984-10-03 We       512.990        517.290        508.590        512.350         -0.459        92400.0 
1984-10-02 Tu       521.050        524.380        512.560        514.710         -1.114        89360.0 
1984-10-01 Mo       522.770        525.560        517.620        520.510          0.560        73630.0 
1984-09-28 Fr       518.580        522.010        514.280        517.610         -0.352        78950.0 
1984-09-27 Th       516.220        522.340        514.710        519.440          0.982        88880.0 
1984-09-26 We       513.530        519.220        510.740        514.390          0.314         100200 
1984-09-25 Tu       515.460        519.650        508.480        512.780         -0.541        86250.0 
1984-09-24 Mo       518.470        521.260        513.210        515.570         -0.602        76380.0 
1984-09-21 Fr       520.080        529.100        514.500        518.690         -1.004         120600 
1984-09-20 Th       521.050        529.420        517.720        523.950          0.516        92030.0 
1984-09-19 We       521.910        533.830        516.540        521.260         -0.021         119900 
1984-09-18 Tu       524.810        527.920        519.120        521.370         -0.695         107700 
1984-09-17 Mo       525.130        529.320        520.400        525.020         -0.285        88790.0 
1984-09-14 Fr       530.070        534.150        522.550        526.520          0.204         137400 
1984-09-13 Th       513.530        527.170        511.710        525.450          2.385         110500 
1984-09-12 We       509.880        516.860        507.410        513.210          0.505        77980.0 
1984-09-11 Tu       510.950        516.650        507.950        510.630          0.656         101300 
1984-09-10 Mo       504.620        511.710        500.860        507.300         -0.022        74410.0 
1984-09-07 Fr       511.280        513.850        504.400        507.410         -0.525        84110.0 
1984-09-06 Th       508.270        514.930        504.190        510.090          0.784        91920.0 
1984-09-05 We       509.130        512.670        503.650        506.120         -0.862        69250.0 
1984-09-04 Tu       517.720        518.690        508.270        510.520         -1.919        62110.0 
1984-09-03 Mo            na             na             na             na             na             na 
1984-08-31 Fr       517.830        521.910        514.180        520.510          0.498        57460.0 
1984-08-30 Th       517.180        521.690        513.420        517.930         -0.229        70840.0 
1984-08-29 We       520.510        524.810        515.790        519.120         -0.185        90660.0 
1984-08-28 Tu       516.320        522.870        513.100        520.080          0.623        70560.0 
1984-08-27 Mo       519.120        520.510        513.210        516.860         -0.722        57660.0 
1984-08-24 Fr       522.340        525.990        517.290        520.620         -0.430        69640.0 
1984-08-23 Th       524.050        527.920        519.220        522.870         -0.267        83130.0 
1984-08-22 We       528.990        535.330        521.050        524.270         -0.509         116000 
1984-08-21 Tu       515.570        530.710        513.850        526.950          2.828         128100 
1984-08-20 Mo       514.180        517.610        507.410        512.460         -0.437        75450.0 
1984-08-17 Fr       515.360        518.790        508.480        514.710         -0.083        71500.0 
1984-08-16 Th       513.210        520.830        510.950        515.140          0.503        93610.0 
1984-08-15 We       517.070        520.830        509.880        512.560         -1.037        91880.0 
1984-08-14 Tu       522.340        525.880        515.360        517.930         -0.639        81470.0 
1984-08-13 Mo       517.290        524.050        511.060        521.260          0.331        77960.0 
1984-08-10 Fr       531.250        537.370        516.650        519.540          0.062         171000 
1984-08-09 Th       508.700        523.520        505.370        519.220          1.533         131100 
1984-08-08 We       517.180        523.630        506.010        511.380         -2.798         121200 
1984-08-07 Tu       520.510        533.290        515.570        526.100         -0.467         127900 
1984-08-06 Mo       529.960        547.250        522.770        528.570          0.552         203000 
1984-08-03 Fr       524.380        537.260        514.930        525.670          2.772         236500 
1984-08-02 Th       491.300        513.530        490.010        511.490          5.353         172800 
1984-08-01 We       477.130        488.830        476.160        485.500          2.517         127500 
1984-07-31 Tu       468.860        477.020        465.210        473.580          1.333        86910.0 
1984-07-30 Mo       466.280        472.620        462.630        467.350          0.161        72330.0 
1984-07-27 Fr       459.620        471.220        457.370        466.600          2.139         101350 
1984-07-26 Th       447.060        459.730        445.980        456.830          2.883        90410.0 
1984-07-25 We       444.340        449.790        436.520        444.030         -0.254        90520.0 
1984-07-24 Tu       447.630        451.850        443.000        445.160         -0.485        74370.0 
1984-07-23 Mo       447.940        451.750        439.950        447.330         -0.978        77990.0 
1984-07-20 Fr       457.720        460.190        447.330        451.750         -1.347        79090.0 
1984-07-19 Th       461.630        464.810        455.450        457.920         -1.022        85230.0 
1984-07-18 We       463.170        467.390        459.360        462.650         -0.024        76640.0 
1984-07-17 Tu       460.290        466.770        457.510        462.760          0.469        82890.0 
1984-07-16 Mo       463.170        465.120        455.040        460.600         -0.576        73420.0 
1984-07-13 Fr       466.050        468.310        460.910        463.270         -0.222        75480.0 
1984-07-12 Th       466.980        470.470        460.190        464.300         -0.550        86050.0 
1984-07-11 We       471.190        473.560        465.020        466.870         -1.026        89540.0 
1984-07-10 Tu       473.770        476.540        468.620        471.710         -0.412        74010.0 
1984-07-09 Mo       473.870        477.780        467.280        473.660         -0.217        74830.0 
1984-07-06 Fr       474.070        477.260        469.140        474.690         -0.237        65850.0 
1984-07-05 Th       480.040        482.200        473.460        475.820         -0.751        66100.0 
1984-07-04 We            na             na             na             na             na             na 
1984-07-03 Tu       472.330        480.760        469.750        479.420          1.525        69960.0 
1984-07-02 Mo       475.310        477.260        468.110        472.220         -0.413        69230.0 
1984-06-29 Fr       473.460        479.530        469.960        474.180          0.283        90770.0 
1984-06-28 Th       466.870        475.620        464.510        472.840          1.411        77660.0 
1984-06-27 We       471.400        475.000        462.960        466.260         -1.241        78400.0 
1984-06-26 Tu       475.510        477.160        469.650        472.120         -0.842        82600.0 
1984-06-25 Mo       476.650        480.250        471.710        476.130          0.217        72850.0 
1984-06-22 Fr       473.250        478.910        470.580        475.100          0.173        98400.0 
1984-06-21 Th       473.770        481.070        469.140        474.280         -0.259         123380 
1984-06-20 We       464.200        477.980        460.700        475.510          1.269        99090.0 
1984-06-19 Tu       467.700        473.660        463.790        469.550          0.662        98000.0 
1984-06-18 Mo       456.890        468.720        454.840        466.460          1.843        94900.0 
1984-06-15 Fr       461.420        465.530        454.530        458.020         -0.846        85460.0 
1984-06-14 Th       464.710        467.900        457.300        461.930         -0.686        79120.0 
1984-06-13 We       465.230        468.720        460.490        465.120          0.443        67510.0 
1984-06-12 Tu       466.460        468.830        457.820        463.070         -1.315        84660.0 
1984-06-11 Mo       470.540        477.470        467.800        469.240         -1.765        69050.0 
1984-06-08 Fr       477.980        480.760        473.350        477.670         -0.109        67840.0 
1984-06-07 Th       481.890        484.770        475.620        478.190         -1.420        82120.0 
1984-06-06 We       480.350        487.450        476.750        485.080          1.181        83440.0 
1984-06-05 Tu       484.260        487.140        475.510        479.420         -1.250        84840.0 
1984-06-04 Mo       482.200        490.230        479.530        485.490          1.548        96740.0 
1984-06-01 Fr       471.300        481.170        469.340        478.090          2.357        96040.0 
1984-05-31 Th       464.090        470.680        459.980        467.080          0.577        81890.0 
1984-05-30 We       456.480        471.090        451.130        464.400          1.437         105660 
1984-05-29 Tu       461.730        464.300        454.010        457.820         -1.068        69060.0 
1984-05-28 Mo            na             na             na             na             na             na 
1984-05-25 Fr       459.880        465.840        457.100        462.760          0.312        78190.0 
1984-05-24 Th       466.870        468.930        457.720        461.320         -1.451        99040.0 
1984-05-23 We       470.370        474.070        465.020        468.110         -0.546        82690.0 
1984-05-22 Tu       467.650        475.310        462.760        470.680          0.045        88030.0 
1984-05-21 Mo       474.870        477.370        467.280        470.470         -0.868        73380.0 
1984-05-18 Fr       476.190        480.860        468.520        474.590         -1.199        81270.0 
1984-05-17 Th       493.720        494.340        476.950        480.350         -2.810        90310.0 
1984-05-16 We       498.430        500.620        492.280        494.240         -0.415        89210.0 
1984-05-15 Tu       497.150        502.980        491.980        496.300         -0.577        88250.0 
1984-05-14 Mo       500.620        502.780        495.270        499.180         -0.574        64900.0 
1984-05-11 Fr       505.860        508.130        494.960        502.060         -1.294        82780.0 
1984-05-10 Th       512.550        516.460        505.450        508.640         -0.962         101810 
1984-05-09 We       515.710        519.550        508.640        513.580         -0.099         100590 
1984-05-08 Tu       509.360        516.960        505.450        514.090          1.030        81610.0 
1984-05-07 Mo       506.380        512.350        501.750        508.850          0.244        72760.0 
1984-05-04 Fr       514.090        518.110        503.910        507.610         -1.320        98580.0 
1984-05-03 Th       517.590        520.470        510.700        514.400         -0.518        91910.0 
1984-05-02 We       512.040        519.650        508.130        517.080          1.291         107080 
1984-05-01 Tu       496.910        512.650        495.880        510.490          2.733         110550 
1984-04-30 Mo       497.120        501.850        492.280        496.910         -0.167        72740.0 
1984-04-27 Fr       498.870        503.290        493.620        497.740         -0.308        88530.0 
1984-04-26 Th       495.880        502.060        492.590        499.280          0.956        98000.0 
1984-04-25 We       496.190        499.690        491.360        494.550         -0.537        83520.0 
1984-04-24 Tu       498.050        501.750        491.360        497.220         -0.167        87060.0 
1984-04-23 Mo       501.650        505.040        496.400        498.050         -0.553        73080.0 
1984-04-20 Fr            na             na             na             na             na             na 
1984-04-19 Th       498.150        503.400        494.860        500.820          0.226        75860.0 
1984-04-18 We       503.190        506.280        495.370        499.690         -0.654        85040.0 
1984-04-17 Tu       502.370        507.720        497.840        502.980          0.205        98150.0 
1984-04-16 Mo       495.880        503.600        491.260        501.950          0.929        73870.0 
1984-04-13 Fr       499.490        505.660        493.210        497.330         -0.102        99620.0 
1984-04-12 Th       487.240        499.490        481.890        497.840          2.434        96330.0 
1984-04-11 We       489.710        492.490        482.820        486.010         -0.735        80280.0 
1984-04-10 Tu       485.800        494.550        484.260        489.610          0.975        78990.0 
1984-04-09 Mo       486.110        490.230        481.380        484.880          0.149        71570.0 
1984-04-06 Fr       484.670        490.230        477.880        484.160         -0.253        86620.0 
1984-04-05 Th       502.880        505.250        482.000        485.390         -3.280         101750 
1984-04-04 We       505.760        509.670        496.810        501.850         -0.632        92860.0 
1984-04-03 Tu       507.410        511.110        500.620        505.040         -0.608        87980.0 
1984-04-02 Mo       511.010        514.610        502.880        508.130         -0.404        85680.0 
1984-03-30 Fr       508.330        512.860        504.730        510.190          0.122        71590.0 
1984-03-29 Th       508.540        514.400        505.350        509.570          0.244        81470.0 
1984-03-28 We       499.180        510.390        497.120        508.330          1.855         104870 
1984-03-27 Tu       500.510        504.730        495.270        499.070         -0.104        73670.0 
1984-03-26 Mo       502.060        504.730        496.300        499.590         -0.715        69070.0 
1984-03-23 Fr       507.200        510.190        496.300        503.190         -0.951        79760.0 
1984-03-22 Th       513.790        516.260        504.420        508.020         -1.516        87340.0 
1984-03-21 We       516.770        521.500        512.040        515.840         -0.081        87170.0 
1984-03-20 Tu       512.350        520.160        508.850        516.260          0.927        86460.0 
1984-03-19 Mo       513.580        515.740        506.380        511.520         -4.068        64060.0 
1984-03-16 Fr       526.750        533.230        513.990        533.210          3.739         118000 
1984-03-15 Th       513.580        519.960        509.230        513.990          0.140        79520.0 
1984-03-14 We       511.010        517.900        507.920        513.270          0.403        77250.0 
1984-03-13 Tu       511.930        521.090        505.560        511.210          0.222         102600 
1984-03-12 Mo       499.790        511.830        496.300        510.080          2.331        84470.0 
1984-03-09 Fr       501.850        504.530        494.860        498.460         -0.818        73170.0 
1984-03-08 Th       498.660        509.160        494.550        502.570          0.679        80630.0 
1984-03-07 We       504.420        506.380        494.240        499.180         -1.682        90080.0 
1984-03-06 Tu       513.990        516.770        505.560        507.720         -1.160        83590.0 
1984-03-05 Mo       519.030        521.190        509.160        513.680         -1.325        69870.0 
1984-03-02 Fr       517.800        526.950        514.510        520.580          1.080         108270 
1984-03-01 Th       509.160        517.700        506.170        515.020          0.765        82010.0 
1984-02-29 We       511.420        518.110        503.600        511.110          0.039        92810.0 
1984-02-28 Tu       518.520        519.860        505.040        510.910         -1.837        91010.0 
1984-02-27 Mo       513.270        525.410        508.230        520.470          1.875        99140.0 
1984-02-24 Fr       497.880        513.200        495.660        510.890          3.415         102620 
1984-02-23 Th       493.740        498.840        482.750        494.020         -0.176         100220 
1984-02-22 We       494.990        501.830        489.210        494.890         -0.330        90080.0 
1984-02-21 Tu       503.280        505.590        493.830        496.530         -1.151        71890.0 
1984-02-20 Mo            na             na             na             na             na             na 
1984-02-17 Fr       507.710        510.790        499.230        502.310         -1.326        76600.0 
1984-02-16 Th       506.550        512.530        500.190        509.060          0.456        81750.0 
1984-02-15 We       514.750        517.930        504.050        506.750         -1.424        94870.0 
1984-02-14 Tu       509.440        518.310        505.880        514.070          1.233        91800.0 
1984-02-13 Mo       515.320        516.960        500.960        507.810         -1.310        78460.0 
1984-02-10 Fr       513.880        520.530        511.080        514.550          0.337        92220.0 
1984-02-09 Th       509.440        518.990        504.630        512.820          0.227         128190 
1984-02-08 We       529.110        530.550        509.440        511.660         -3.227        96890.0 
1984-02-07 Tu       525.930        531.900        519.950        528.720          0.201         107640 
1984-02-06 Mo       529.490        535.470        521.490        527.660         -1.440         109090 
1984-02-03 Fr       555.220        557.730        531.420        535.370         -3.610         109100 
1984-02-02 Th       551.270        558.690        547.130        555.420          0.894         111330 
1984-02-01 We       556.450        559.800        545.290        550.500         -0.755         107100 
1984-01-31 Tu       552.080        558.870        545.940        554.690          0.455         113510 
1984-01-30 Mo       568.450        569.850        547.430        552.180         -2.640         103120 
1984-01-27 Fr       570.220        572.920        560.080        567.150         -0.765         103720 
1984-01-26 Th       575.430        579.060        567.150        571.520         -0.260         111100 
1984-01-25 We       585.750        591.150        570.030        573.010         -2.098         113470 
1984-01-24 Tu       585.750        590.680        579.060        585.290         -0.410         103050 
1984-01-23 Mo       594.870        596.540        583.330        587.700         -1.467        82010.0 
1984-01-20 Fr       600.350        602.960        593.470        596.450         -1.048        93360.0 
1984-01-19 Th       603.610        609.190        598.680        602.770         -0.169        98340.0 
1984-01-18 We       605.280        609.840        598.590        603.790          0.123         109010 
1984-01-17 Tu       600.630        606.210        596.820        603.050          0.418        92750.0 
1984-01-16 Mo       602.590        606.860        598.030        600.540         -0.401        93790.0 
1984-01-13 Fr       607.510        612.720        598.960        602.960         -0.475         101790 
1984-01-12 Th       606.030        611.140        601.470        605.840         -0.610        99410.0 
1984-01-11 We       606.400        612.540        602.590        609.560          0.229        98660.0 
1984-01-10 Tu       613.000        617.000        605.930        608.170         -0.728         109570 
1984-01-09 Mo       610.580        616.440        605.650        612.630          0.137         107100 
1984-01-06 Fr       610.310        616.160        604.170        611.790          0.381         137590 
1984-01-05 Th       606.310        617.190        600.170        609.470          1.206         159990 
1984-01-04 We       592.910        603.610        589.940        602.210          1.392         112980 
1984-01-03 Tu       599.890        603.330        592.260        593.940         -0.777        71340.0 
1984-01-02 Mo            na             na             na             na             na             na 
1983-12-30 Fr       591.980        600.450        589.470        598.590          1.132        71840.0 
1983-12-29 Th       590.220        596.910        586.120        591.890          0.617        86560.0 
1983-12-28 We       587.430        592.170        582.400        588.260         -0.036        85660.0 
1983-12-27 Tu       588.000        592.490        584.080        588.470          0.206        63800.0 
1983-12-26 Mo            na             na             na             na             na             na 
1983-12-23 Fr       585.950        591.270        582.030        587.260          0.032        62710.0 
1983-12-22 Th       596.600        598.920        575.300        587.070         -1.629         106680 
1983-12-21 We       591.830        600.710        588.750        596.790          0.964         108080 
1983-12-20 Tu       591.370        598.370        585.480        591.090          0.032        83740.0 
1983-12-19 Mo       589.870        597.350        586.320        590.900          0.127        75180.0 
1983-12-16 Fr       587.260        594.170        583.430        590.150          0.749        81030.0 
1983-12-15 Th       592.210        594.170        582.770        585.760         -1.430        88300.0 
1983-12-14 We       603.700        607.810        590.150        594.260         -1.686        85430.0 
1983-12-13 Tu       603.420        611.640        598.750        604.450             na        93500.0 
1983-12-12 Mo       605.100        609.590        599.220        604.450         -0.076        77340.0 
1983-12-09 Fr       607.900        610.430        600.340        604.910         -0.554        98280.0 
1983-12-08 Th       608.650        615.280        602.860        608.280         -0.138        96530.0 
1983-12-07 We       604.540        615.280        602.950        609.120          1.085         105670 
1983-12-06 Tu       604.260        608.930        598.280        602.580         -0.463        89690.0 
1983-12-05 Mo       603.890        608.280        596.320        605.380          0.015        88330.0 
1983-12-02 Fr       608.000        613.700        600.620        605.290         -0.400        95300.0 
1983-12-01 Th       604.910        611.080        600.430        607.720          0.372         106970 
1983-11-30 We       610.890        614.440        602.490        605.470         -0.918         120130 
1983-11-29 Tu       603.790        614.260        598.280        611.080          1.207         100460 
1983-11-28 Mo       609.300        610.990        598.930        603.790         -1.057        78210.0 
1983-11-25 Fr       608.180        613.230        603.790        610.240          0.446        57820.0 
1983-11-24 Th            na             na             na             na             na             na 
1983-11-23 We       610.050        614.070        602.200        607.530         -0.823         108080 
1983-11-22 Tu       610.430        617.990        604.630        612.570          0.520         117550 
1983-11-21 Mo       606.220        614.260        601.830        609.400          0.554        97740.0 
1983-11-18 Fr       599.870        609.770        593.800        606.040          1.013        88280.0 
1983-11-17 Th       596.510        603.420        593.240        599.960          0.281        80740.0 
1983-11-16 We       596.410        602.670        591.830        598.280          0.282        83380.0 
1983-11-15 Tu       599.780        603.790        593.050        596.600         -0.823        77840.0 
1983-11-14 Mo       596.230        606.970        593.240        601.550          1.004        86880.0 
1983-11-11 Fr       589.970        597.910        586.880        595.570          0.871        74270.0 
1983-11-10 Th       590.710        595.950        585.200        590.430          0.047        88730.0 
1983-11-09 We       585.110        592.680        583.050        590.150          0.732        83100.0 
1983-11-08 Tu       582.310        589.310        577.450        585.860          0.482        64900.0 
1983-11-07 Mo       585.760        592.210        578.380        583.050         -0.605        69400.0 
1983-11-04 Fr       582.490        589.220        577.450        586.600          0.495        72080.0 
1983-11-03 Th       584.640        590.430        580.340        583.710         -0.063        85350.0 
1983-11-02 We       581.090        588.850        578.010        584.080          0.822        95210.0 
1983-11-01 Tu       577.450        583.710        571.090        579.320          0.373        84460.0 
1983-10-31 Mo       577.450        584.170        572.120        577.170          0.097        79460.0 
1983-10-28 Fr       580.720        584.730        573.520        576.610         -0.660        81180.0 
1983-10-27 Th       579.970        585.580        575.390        580.440          0.033        79570.0 
1983-10-26 We       590.530        594.460        577.450        580.250         -1.747        79570.0 
1983-10-25 Tu       592.670        598.120        587.750        590.570         -0.458        82530.0 
1983-10-24 Mo       584.680        595.840        579.320        593.290          0.507        85420.0 
1983-10-21 Fr       592.060        600.840        583.800        590.300         -0.179        91640.0 
1983-10-20 Th       585.120        595.570        581.960        591.360          1.279        86000.0 
1983-10-19 We       584.940        590.920        575.630        583.890         -0.270         107790 
1983-10-18 Tu       592.500        596.360        582.840        585.470         -1.040        91080.0 
1983-10-17 Mo       583.710        596.890        582.130        591.620          1.907        77730.0 
1983-10-14 Fr       578.000        583.540        573.520        580.550          0.608        71600.0 
1983-10-13 Th       578.440        581.870        572.650        577.040         -0.228        67750.0 
1983-10-12 We       580.730        586.090        574.490        578.360         -0.947        75630.0 
1983-10-11 Tu       587.670        591.180        578.790        583.890         -0.925        79510.0 
1983-10-10 Mo       585.910        591.880        581.430        589.340          0.450        67050.0 
1983-10-07 Fr       585.730        591.440        581.870        586.700          0.526         103630 
1983-10-06 Th       580.460        589.070        575.630        583.630          0.897         118270 
1983-10-05 We       568.080        580.380        565.090        578.440          1.824         101710 
1983-10-04 Tu       562.630        572.560        561.140        568.080          1.300        90270.0 
1983-10-03 Mo       559.120        564.920        554.200        560.790         -0.141        77230.0 
1983-09-30 Fr       564.040        566.760        556.830        561.580         -0.621        70860.0 
1983-09-29 Th       565.970        571.590        559.820        565.090         -0.217        73730.0 
1983-09-28 We       563.950        572.210        555.170        566.320          0.108        75820.0 
1983-09-27 Tu       576.420        578.360        559.470        565.710         -2.909        81100.0 
1983-09-26 Mo       585.910        590.480        577.130        582.660         -0.286        86400.0 
1983-09-23 Fr       589.860        593.030        579.590        584.330         -0.909        93180.0 
1983-09-22 Th       584.330        593.030        581.610        589.690          0.102        97050.0 
1983-09-21 We       590.920        595.660        582.840        589.090         -0.161        91280.0 
1983-09-20 Tu       586.960        596.360        583.270        590.040          1.235         103050 
1983-09-19 Mo       574.230        588.020        571.860        582.840          1.765        85630.0 
1983-09-16 Fr       561.490        577.830        560.000        572.730          2.018        75530.0 
1983-09-15 Th       564.480        569.310        559.210        561.400         -0.406        70420.0 
1983-09-14 We       560.440        567.290        557.100        563.690          0.471        73370.0 
1983-09-13 Tu       563.600        566.320        556.130        561.050         -0.901        73970.0 
1983-09-12 Mo       575.810        580.730        561.840        566.150         -0.616         114020 
1983-09-09 Fr       570.540        574.490        566.150        569.660         -0.123        77990.0 
1983-09-08 Th       571.680        576.690        562.370        570.360         -0.369        79250.0 
1983-09-07 We       570.270        579.230        563.070        572.470          0.370        94240.0 
1983-09-06 Tu       564.130        573.090        559.470        570.360          2.043        87500.0 
1983-09-05 Mo            na             na             na             na             na             na 
1983-09-02 Fr       553.760        561.230        551.650        558.940          1.016        59300.0 
1983-09-01 Th       548.750        557.100        545.240        553.320          0.864        76120.0 
1983-08-31 We       538.300        549.980        536.720        548.580          1.927        80800.0 
1983-08-30 Tu       534.960        543.310        532.150        538.210          1.006        62370.0 
1983-08-29 Mo       530.310        535.050        526.970        532.850          0.066        53030.0 
1983-08-26 Fr       523.280        534.260        520.470        532.500          1.541        61650.0 
1983-08-25 Th       524.860        528.810        519.330        524.420         -0.084        70140.0 
1983-08-24 We       530.040        535.580        522.490        524.860         -1.125        72200.0 
1983-08-23 Tu       535.050        536.980        527.580        530.830         -0.887        66800.0 
1983-08-22 Mo       535.220        540.320        530.660        535.580          0.347        76420.0 
1983-08-19 Fr       533.910        537.330        530.040        533.730          0.032        58950.0 
1983-08-18 Th       536.370        540.500        529.780        533.560         -0.327        82280.0 
1983-08-17 We       529.250        537.860        524.420        535.310          0.793        87800.0 
1983-08-16 Tu       532.410        536.540        525.650        531.100         -0.657        71780.0 
1983-08-15 Mo       542.780        547.430        533.030        534.610         -0.928        83200.0 
1983-08-12 Fr       539.270        544.800        534.000        539.620             na        71840.0 
1983-08-11 Th       538.830        545.060        535.400        539.620          0.475        70630.0 
1983-08-10 We       531.450        539.090        526.530        537.070          1.141        82900.0 
1983-08-09 Tu       532.060        536.890        525.910        531.010         -0.280        81420.0 
1983-08-08 Mo       542.780        544.010        530.310        532.500         -1.831        71460.0 
1983-08-05 Fr       540.930        546.470        535.840        542.430          0.374        67850.0 
1983-08-04 Th       552.270        554.370        532.240        540.410         -2.333         100870 
1983-08-03 We       547.170        557.190        540.760        553.320          1.222        80370.0 
1983-08-02 Tu       548.490        556.130        541.200        546.640         -0.305        74460.0 
1983-08-01 Mo       547.960        554.640        541.110        548.310         -0.447        77210.0 
1983-07-29 Fr       558.420        562.900        542.520        550.770         -2.078        95240.0 
1983-07-28 Th       574.580        578.530        560.960        562.460         -2.527        78410.0 
1983-07-27 We       588.020        592.320        572.910        577.040         -1.647        99290.0 
1983-07-26 Tu       581.520        590.390        577.650        586.700          0.830        91280.0 
1983-07-25 Mo       576.860        586.350        571.940        581.870          0.485        73680.0 
1983-07-22 Fr       579.150        585.300        571.330        579.060         -0.288        68850.0 
1983-07-21 Th       578.620        588.110        571.940        580.730          0.932         101830 
1983-07-20 We       565.530        577.570        562.460        575.370          2.745         109310 
1983-07-19 Tu       556.480        565.000        552.880        560.000          0.633        74030.0 
1983-07-18 Mo       558.940        561.930        551.040        556.480         -0.860        69110.0 
1983-07-15 Fr       569.750        571.240        559.120        561.310         -1.678        63160.0 
1983-07-14 Th       571.680        576.950        566.230        570.890         -0.030        83500.0 
1983-07-13 We       567.810        575.190        563.770        571.060          0.339        68900.0 
1983-07-12 Tu       574.930        577.390        566.760        569.130         -1.085        70220.0 
1983-07-11 Mo       577.650        580.640        572.210        575.370          0.016        61610.0 
1983-07-08 Fr       578.270        582.310        572.650        575.280         -0.502        66520.0 
1983-07-07 Th       579.850        587.320        572.290        578.180         -0.725        97130.0 
1983-07-06 We       576.420        585.120        573.350        582.400          0.978        85670.0 
1983-07-05 Tu       580.900        583.010        571.590        576.760         -1.679        67320.0 
1983-07-04 Mo            na             na             na             na             na             na 
1983-07-01 Fr       587.050        590.650        580.550        586.610          0.118        65110.0 
1983-06-30 Th       579.850        589.880        577.240        585.920          1.356        76310.0 
1983-06-29 We       573.450        581.700        568.820        578.080          0.307        81580.0 
1983-06-28 Tu       591.480        593.830        574.970        576.310         -2.425        82730.0 
1983-06-27 Mo       592.910        597.540        585.500        590.630          0.227        69360.0 
1983-06-24 Fr       579.510        593.080        574.120        589.290          1.495        80810.0 
1983-06-23 Th       582.290        586.420        574.210        580.610         -0.418        89590.0 
1983-06-22 We       585.580        591.560        576.400        583.050         -0.318         110270 
1983-06-21 Tu       578.170        589.120        571.600        584.910          0.784         102880 
1983-06-20 Mo       580.100        586.170        573.110        580.360         -0.131        84270.0 
1983-06-17 Fr       582.290        587.690        575.300        581.120         -0.275        93630.0 
1983-06-16 Th       578.340        588.270        575.050        582.720          1.586         124560 
1983-06-15 We       571.260        575.890        565.110        573.620          0.413        93410.0 
1983-06-14 Tu       572.780        577.070        566.800        571.260         -0.089        97710.0 
1983-06-13 Mo       574.710        579.260        565.360        571.770         -0.204        90700.0 
1983-06-10 Fr       568.820        579.010        566.210        572.940          0.962        78470.0 
1983-06-09 Th       559.230        572.060        553.920        567.480          1.847        87440.0 
1983-06-08 We       556.370        563.560        550.900        557.190         -0.249        96600.0 
1983-06-07 Tu       558.500        567.730        551.630        558.580          0.249        88550.0 
1983-06-06 Mo       551.880        561.110        547.960        557.190          1.112        87670.0 
1983-06-03 Fr       545.100        554.170        541.420        551.060          1.290        83110.0 
1983-06-02 Th       542.240        546.810        537.750        544.040          0.743        89750.0 
1983-06-01 We       538.150        544.770        533.170        540.030          0.182        84460.0 
1983-05-31 Tu       543.460        546.490        535.380        539.050         -1.110        73910.0 
1983-05-30 Mo            na             na             na             na             na             na 
1983-05-27 Fr       552.700        555.800        542.160        545.100         -1.738        76290.0 
1983-05-26 Th       558.010        563.070        551.310        554.740         -0.687        94980.0 
1983-05-25 We       557.840        563.890        549.350        558.580          0.603         121050 
1983-05-24 Tu       542.160        557.760        538.810        555.230          2.674         109850 
1983-05-23 Mo       534.400        543.060        530.720        540.770          0.213        84960.0 
1983-05-20 Fr       538.150        543.380        533.250        539.620          0.288        73150.0 
1983-05-19 Th       541.830        545.510        533.740        538.070         -0.888        83260.0 
1983-05-18 We       541.420        550.080        537.830        542.890          0.442        99780.0 
1983-05-17 Tu       538.280        544.080        533.200        540.500          0.059        79510.0 
1983-05-16 Mo       543.760        546.060        535.420        540.180         -1.407        76250.0 
1983-05-13 Fr       545.660        550.980        542.090        547.890          0.730        83110.0 
1983-05-12 Th       547.250        549.560        539.070        543.920         -0.710        84060.0 
1983-05-11 We       550.350        555.510        543.360        547.810         -0.534        99820.0 
1983-05-10 Tu       547.250        554.640        545.110        550.750          0.246         104010 
1983-05-09 Mo       549.710        555.430        543.920        549.400         -0.489        93670.0 
1983-05-06 Fr       551.780        560.830        546.930        552.100          0.827         128200 
1983-05-05 Th       534.230        552.330        533.120        547.570          3.049         107860 
1983-05-04 We       518.980        535.420        518.030        531.370          3.019         101690 
1983-05-03 Tu       513.660        520.170        508.660        515.800         -0.124        89550.0 
1983-05-02 Mo       522.870        524.700        513.580        516.440         -1.619        88170.0 
1983-04-29 Fr       522.950        529.540        516.920        524.940          0.532         105750 
1983-04-28 Th       516.760        524.620        513.580        522.160          0.922        94410.0 
1983-04-27 We       525.330        527.870        513.420        517.390         -1.258         118140 
1983-04-26 Tu       516.920        525.970        513.820        523.980          0.995        97250.0 
1983-04-25 Mo       526.370        531.370        516.200        518.820         -1.597        90150.0 
1983-04-22 Fr       530.020        535.980        522.790        527.240         -0.732        92270.0 
1983-04-21 Th       532.640        537.560        526.840        531.130         -0.075         106170 
1983-04-20 We       525.410        535.340        523.110        531.530          1.165         110240 
1983-04-19 Tu       528.830        532.240        521.280        525.410         -0.825        91210.0 
1983-04-18 Mo       529.300        534.070        523.110        529.780         -0.030        88560.0 
1983-04-15 Fr       524.860        534.070        521.600        529.940          1.153        89590.0 
1983-04-14 Th       516.200        526.840        513.340        523.900          1.742        90160.0 
1983-04-13 We       508.260        518.980        505.640        514.930          1.408         100520 
1983-04-12 Tu       503.100        512.150        502.220        507.780          0.172        79900.0 
1983-04-11 Mo       508.890        514.530        503.650        506.910         -0.483        81440.0 
1983-04-08 Fr       506.990        513.500        502.940        509.370          0.644        67710.0 
1983-04-07 Th       502.380        508.820        498.250        506.110          0.901        69480.0 
1983-04-06 We       501.990        506.590        495.630        501.590         -0.300        77140.0 
1983-04-05 Tu       507.620        510.640        501.110        503.100         -0.767        76810.0 
1983-04-04 Mo       507.230        510.720        502.140        506.990         -0.079        66010.0 
1983-04-01 Fr            na             na             na             na             na             na 
1983-03-31 Th       515.490        519.060        504.840        507.390         -1.022         100570 
1983-03-30 We       508.500        514.530        505.880        512.630          0.907        75800.0 
1983-03-29 Tu       510.720        514.220        505.080        508.020         -0.775        65300.0 
1983-03-28 Mo       515.090        517.950        509.850        511.990         -0.694        58510.0 
1983-03-25 Fr       519.140        522.550        512.390        515.570         -0.795        77330.0 
1983-03-24 Th       516.520        524.460        511.830        519.700          1.129        92340.0 
1983-03-23 We       508.340        517.550        505.640        513.900          1.126        94980.0 
1983-03-22 Tu       508.820        512.790        504.760        508.180         -0.063        79610.0 
1983-03-21 Mo       504.530        510.720        501.270        508.500          0.440        72160.0 
1983-03-18 Fr       504.370        508.820        500.710        506.270          0.440        75110.0 
1983-03-17 Th       503.100        507.470        499.360        504.050         -0.172        70290.0 
1983-03-16 We       503.810        512.470        499.440        504.920          0.378        83570.0 
1983-03-15 Tu       499.440        506.190        495.790        503.020          0.572        62410.0 
1983-03-14 Mo       501.510        503.810        495.550        500.160         -0.632        61890.0 
1983-03-11 Fr       502.940        506.670        497.940        503.340          0.048        67240.0 
1983-03-10 Th       508.420        511.280        501.110        503.100         -0.922        95410.0 
1983-03-09 We       500.240        510.240        497.060        507.780          0.962        84250.0 
1983-03-08 Tu       508.740        511.120        500.400        502.940         -1.016        79410.0 
1983-03-07 Mo       510.800        514.140        504.370        508.100         -0.591        84020.0 
1983-03-04 Fr       508.420        514.220        501.990        511.120          0.515        90930.0 
1983-03-03 Th       506.910        513.980        501.750        508.500          0.550         114440 
1983-03-02 We       503.100        510.090        498.410        505.720          0.888         112600 
1983-03-01 Tu       494.280        506.270        490.790        501.270          1.888         103750 
1983-02-28 Mo       492.530        498.170        486.180        491.980         -0.065        83750.0 
1983-02-25 Fr       492.770        498.010        488.090        492.300          0.324         100970 
1983-02-24 Th       488.880        494.840        485.230        490.710          1.029         113220 
1983-02-23 We       481.890        489.120        478.240        485.710          0.743        84100.0 
1983-02-22 Tu       484.750        490.390        478.480        482.130          0.297        84080.0 
1983-02-21 Mo            na             na             na             na             na             na 
1983-02-18 Fr       476.730        483.640        473.400        480.700          0.799        77420.0 
1983-02-17 Th       476.570        480.540        470.850        476.890         -0.266        74930.0 
1983-02-16 We       476.890        482.050        473.240        478.160          0.132        82100.0 
1983-02-15 Tu       481.580        485.230        473.480        477.530         -0.709        89040.0 
1983-02-14 Mo       478.560        484.280        473.630        480.940          0.215        72640.0 
1983-02-11 Fr       482.130        486.660        475.140        479.910          0.033        86700.0 
1983-02-10 Th       475.140        483.240        471.970        479.750          1.224        93510.0 
1983-02-09 We       477.680        481.420        468.630        473.950         -0.781        84520.0 
1983-02-08 Tu       483.960        486.740        474.270        477.680         -1.232        76580.0 
1983-02-07 Mo       486.180        492.000        479.590        483.640         -0.295        86030.0 
1983-02-04 Fr       475.620        489.830        471.010        485.070          2.191        87000.0 
1983-02-03 Th       463.710        479.510        461.400        474.670          2.769        78890.0 
1983-02-02 We       459.580        465.300        454.890        461.880          0.189        77220.0 
1983-02-01 Tu       463.790        468.790        457.910        461.010         -0.548        82750.0 
1983-01-31 Mo       460.770        466.090        456.080        463.550          0.691        67140.0 
1983-01-28 Fr       461.960        467.440        456.080        460.370          0.277        89490.0 
1983-01-27 Th       449.570        461.640        447.110        459.100          2.263        88120.0 
1983-01-26 We       451.720        454.650        444.730        448.940         -0.404        73720.0 
1983-01-25 Tu       449.730        456.960        444.730        450.760          1.775        79740.0 
1983-01-24 Mo       438.930        447.270        430.670        442.900         -1.310        90800.0 
1983-01-21 Fr       457.670        458.470        444.650        448.780         -1.756        77110.0 
1983-01-20 Th       456.720        463.950        449.250        456.800         -0.120        82790.0 
1983-01-19 We       464.660        466.650        453.300        457.350         -1.875        80900.0 
1983-01-18 Tu       469.350        471.730        461.960        466.090         -0.678        78380.0 
1983-01-17 Mo       469.980        478.160        467.040        469.270          0.340        89210.0 
1983-01-14 Fr       466.880        472.760        462.670        467.680         -0.100        86480.0 
1983-01-13 Th       471.670        475.860        465.530        468.150         -1.471        77030.0 
1983-01-12 We       470.930        483.400        468.150        475.140          0.877         109850 
1983-01-11 Tu       470.930        475.780        465.690        471.010          0.337        98250.0 
1983-01-10 Mo       460.610        472.200        455.210        469.430          1.968         101890 
1983-01-07 Fr       461.720        469.110        455.290        460.370          0.835         127290 
1983-01-06 Th       444.970        461.880        441.870        456.560          2.901         129410 
1983-01-05 We       445.520        452.190        435.360        443.690          0.305        95390.0 
1983-01-04 Tu       434.560        444.330        430.030        442.340          1.865        75530.0 
1983-01-03 Mo       448.380        451.720        432.500        434.240         -3.154        59080.0 
1982-12-31 Fr       446.470        451.480        443.850        448.380          0.071        42110.0 
1982-12-30 Th       450.920        455.690        446.000        448.060         -0.564        56380.0 
1982-12-29 We       450.050        454.810        446.240        450.600          0.087        54810.0 
1982-12-28 Tu       456.560        457.910        448.380        450.210         -1.203        58610.0 
1982-12-27 Mo       448.620        459.740        446.000        455.690          1.905        64690.0 
1982-12-24 Fr            na             na             na             na             na             na 
1982-12-23 Th       447.240        451.740        441.920        447.170          0.034        62880.0 
1982-12-22 We       444.470        452.110        440.800        447.020          0.778        83470.0 
1982-12-21 Tu       438.400        445.440        434.800        443.570          0.921        78010.0 
1982-12-20 Mo       443.500        447.990        436.080        439.520         -1.080        62210.0 
1982-12-17 Fr       437.720        448.590        434.730        444.320          1.855        76010.0 
1982-12-16 Th       431.880        440.500        428.660        436.230          1.077        73680.0 
1982-12-15 We       431.280        438.170        424.610        431.580         -0.809        81030.0 
1982-12-14 Tu       450.760        454.210        432.630        435.100         -2.057        98380.0 
1982-12-13 Mo       439.370        447.920        436.900        444.240          1.212        63140.0 
1982-12-10 Fr       441.470        450.840        431.800        438.920         -0.764        86430.0 
1982-12-09 Th       450.390        455.560        438.920        442.300         -3.403        90320.0 
1982-12-08 We       459.980        467.930        453.610        457.880         -1.436        97430.0 
1982-12-07 Tu       464.850        472.120        458.930        464.550          1.192         111620 
1982-12-06 Mo       447.320        461.630        444.090        459.080          3.078        83880.0 
1982-12-03 Fr       444.770        450.690        439.820        445.370          0.338        71540.0 
1982-12-02 Th       445.440        452.190        440.420        443.870         -0.587        77600.0 
1982-12-01 We       446.040        453.690        438.920        446.490          0.473         107850 
1982-11-30 Tu       425.280        446.940        423.260        444.390          4.713        93470.0 
1982-11-29 Mo       426.030        430.830        420.490        424.390         -0.122        61080.0 
1982-11-26 Fr       421.690        427.830        420.190        424.910          0.926        38810.0 
1982-11-25 Th            na             na             na             na             na             na 
1982-11-24 We       416.520        425.510        414.490        421.010          1.134        67220.0 
1982-11-23 Tu       419.140        424.760        411.650        416.290         -1.034        72920.0 
1982-11-22 Mo       432.330        433.450        418.320        420.640         -2.888        74960.0 
1982-11-19 Fr       436.980        441.100        431.060        433.150         -0.414        70310.0 
1982-11-18 Th       433.830        438.470        430.310        434.950          0.293        77620.0 
1982-11-17 We       428.360        437.200        425.210        433.680          1.705        84440.0 
1982-11-16 Tu       427.610        434.800        420.640        426.410         -2.334         102910 
1982-11-15 Mo       441.100        443.570        431.500        436.600         -1.852        78900.0 
1982-11-12 Fr       452.790        457.360        440.950        444.840         -1.364        95080.0 
1982-11-11 Th       446.720        452.860        443.940        450.990          0.468        78410.0 
1982-11-10 We       454.660        460.660        444.690        448.890         -0.448         113240 
1982-11-09 Tu       443.720        455.110        440.870        450.910          1.552         111220 
1982-11-08 Mo       447.170        450.840        439.970        444.020         -1.807        75240.0 
1982-11-05 Fr       445.520        455.410        442.820        452.190          1.293        96550.0 
1982-11-04 Th       454.210        459.310        442.750        446.420         -0.701         149350 
1982-11-03 We       435.550        452.040        434.350        449.570          3.863         137010 
1982-11-02 Tu       431.500        441.320        427.310        432.850          1.138         104770 
1982-11-01 Mo       420.110        429.110        417.870        427.980          1.854        73530.0 
1982-10-29 Fr       417.420        422.590        414.040        420.190          0.143        74830.0 
1982-10-28 Th       422.440        427.760        416.440        419.590         -0.427        73590.0 
1982-10-27 We       418.470        425.810        415.020        421.390          0.341        81670.0 
1982-10-26 Tu       417.490        424.160        408.800        419.960         -0.446         102080 
1982-10-25 Mo       432.550        433.900        419.510        421.840         -3.990        83720.0 
1982-10-22 Fr       430.380        446.940        428.580        439.370          2.303         101120 
1982-10-21 Th       425.430        434.430        420.560        429.480          1.903         122460 
1982-10-20 We       414.190        423.710        411.270        421.460          2.180        98680.0 
1982-10-19 Tu       414.270        418.540        407.150        412.470          0.659         100850 
1982-10-18 Mo       402.350        411.650        399.730        409.770          1.938        83790.0 
1982-10-15 Fr       402.430        407.070        397.260        401.980         -0.593        80290.0 
1982-10-14 Th       407.820        412.540        402.950        404.380         -0.880         107530 
1982-10-13 We       396.210        413.670        394.710        407.970          2.600         139800 
1982-10-12 Tu       397.560        403.480        391.190        397.630          0.511         126310 
1982-10-11 Mo       390.290        400.700        387.660        395.610          2.545         138530 
1982-10-08 Fr       383.620        389.460        380.470        385.790          0.763         122250 
1982-10-07 Th       381.150        389.010        376.950        382.870          2.569         147070 
1982-10-06 We       363.910        374.400        362.630        373.280          2.659        93570.0 
1982-10-05 Tu       363.530        367.730        360.610        363.610          0.165        69770.0 
1982-10-04 Mo       361.740        365.110        358.510        363.010         -0.553        55650.0 
1982-10-01 Fr       361.510        367.810        359.490        365.030          1.268        65000.0 
1982-09-30 Th       363.310        366.010        357.460        360.460         -1.233        62610.0 
1982-09-29 We       366.380        371.330        360.460        364.960         -0.591        62550.0 
1982-09-28 Tu       369.600        373.880        364.580        367.130         -0.547        65900.0 
1982-09-27 Mo       369.380        371.180        364.730        369.150          0.613        44840.0 
1982-09-24 Fr       371.180        375.150        366.310        366.900         -1.331        54600.0 
1982-09-23 Th       366.910        374.700        362.490        371.850          0.852        68260.0 
1982-09-22 We       376.200        380.320        366.830        368.710         -0.665         113150 
1982-09-21 Tu       363.380        372.450        361.740        371.180          2.273        82920.0 
1982-09-20 Mo       359.790        365.410        357.090        362.930          0.185        58520.0 
1982-09-17 Fr       366.610        369.300        359.490        362.260         -1.509        63950.0 
1982-09-16 Th       372.900        374.930        364.210        367.810         -1.742        78900.0 
1982-09-15 We       375.150        378.000        366.910        374.330         -0.298        69680.0 
1982-09-14 Tu       377.100        381.150        372.080        375.450          0.160        83070.0 
1982-09-13 Mo       368.410        376.650        364.730        374.850          1.420        59520.0 
1982-09-10 Fr       373.280        375.300        366.010        369.600         -1.422        71080.0 
1982-09-09 Th       370.650        379.200        368.710        374.930          1.442        73090.0 
1982-09-08 We       364.430        372.080        362.410        369.600          1.169        77960.0 
1982-09-07 Tu       369.680        370.880        362.560        365.330         -1.177        68960.0 
1982-09-06 Mo            na             na             na             na             na             na 
1982-09-03 Fr       369.230        376.050        363.760        369.680          1.086         130910 
1982-09-02 Th       357.540        367.880        355.740        365.710          1.880        74740.0 
1982-09-01 We       360.990        365.410        355.370        358.960         -0.458        82830.0 
1982-08-31 Tu       355.370        363.680        353.720        360.610          2.164        86360.0 
1982-08-30 Mo       348.470        353.940        344.450        352.970          0.900        59560.0 
1982-08-27 Fr       351.920        355.370        346.900        349.820         -0.639        74410.0 
1982-08-26 Th       350.040        361.440        347.500        352.070          1.382         137330 
1982-08-25 We       338.730        351.990        337.600        347.270          2.455         106200 
1982-08-24 Tu       339.480        345.250        333.780        338.950          0.486         121650 
1982-08-23 Mo       324.270        339.030        322.920        337.310          4.095         110310 
1982-08-20 Fr       317.000        325.460        314.300        324.040          2.929        95890.0 
1982-08-19 Th       315.200        321.490        310.180        314.820         -0.380        78270.0 
1982-08-18 We       321.640        328.160        315.050        316.020          0.477         132690 
1982-08-17 Tu       300.880        315.120        300.060        314.520          5.082        92860.0 
1982-08-16 Mo       297.440        302.910        296.390        299.310          1.293        55420.0 
1982-08-13 Fr       291.520        296.840        290.390        295.490          1.154        44720.0 
1982-08-12 Th       293.690        296.160        290.620        292.120         -0.358        50080.0 
1982-08-11 We       293.090        296.690        290.390        293.170          0.027        49040.0 
1982-08-10 Tu       294.740        297.740        291.670        293.090         -0.306        52680.0 
1982-08-09 Mo       293.390        296.690        288.970        293.990         -1.033        54560.0 
1982-08-06 Fr       301.030        303.430        295.940        297.060         -1.417        48660.0 
1982-08-05 Th       302.830        304.860        299.090        301.330         -1.061        54700.0 
1982-08-04 We       308.300        310.180        303.130        304.560         -1.881        53440.0 
1982-08-03 Tu       316.320        318.350        309.730        310.400         -1.288        60480.0 
1982-08-02 Mo       309.950        315.800        308.150        314.450          1.846        53460.0 
1982-07-30 Fr       308.230        311.080        306.730        308.750          0.023        39270.0 
1982-07-29 Th       308.150        311.980        304.930        308.680          0.221        55680.0 
1982-07-28 We       310.630        312.350        305.230        308.000         -1.181        53830.0 
1982-07-27 Tu       315.270        316.850        310.250        311.680         -1.326        45740.0 
1982-07-26 Mo       317.370        318.650        314.150        315.870         -0.779        37740.0 
1982-07-23 Fr       317.450        320.440        315.420        318.350          0.451        47280.0 
1982-07-22 Th       315.800        319.840        313.620        316.920          0.149        53870.0 
1982-07-21 We       317.450        320.290        313.920        316.450         -0.644        66770.0 
1982-07-20 Tu       318.270        321.640        313.100        318.500          0.189        61060.0 
1982-07-19 Mo       323.290        326.060        316.320        317.900         -1.484        53030.0 
1982-07-16 Fr       320.670        325.840        317.820        322.690          0.467        58740.0 
1982-07-15 Th       323.070        325.840        319.240        321.190         -0.419        61090.0 
1982-07-14 We       322.170        324.790        318.790        322.540          0.255        58160.0 
1982-07-13 Tu       322.770        325.540        319.240        321.720         -0.532        66170.0 
1982-07-12 Mo       324.640        328.540        320.370        323.440          0.889        74690.0 
1982-07-09 Fr       317.820        323.820        315.270        320.590          1.469        65870.0 
1982-07-08 Th       314.970        317.970        308.600        315.950          0.143        63270.0 
1982-07-07 We       313.920        317.150        311.530        315.500          0.478        46920.0 
1982-07-06 Tu       314.000        316.020        300.950        314.000         -0.191        44350.0 
1982-07-05 Mo            na             na             na             na             na             na 
1982-07-02 Fr       316.320        318.570        311.380        314.600         -0.757        43760.0 
1982-07-01 Th       319.540        321.720        314.450        317.000         -1.120        47900.0 
1982-06-30 We       319.620        324.120        317.370        320.590          0.729        65280.0 
1982-06-29 Tu       319.090        321.790        315.950        318.270         -0.351        46990.0 
1982-06-28 Mo       316.020        321.790        315.270        319.390          1.281        40700.0 
1982-06-25 Fr       316.620        318.650        313.620        315.350         -0.521        38740.0 
1982-06-24 Th       314.970        321.570        313.850        317.000          0.095        55860.0 
1982-06-23 We       308.980        317.370        306.650        316.700          2.898        54320.0 
1982-06-22 Tu       302.910        308.980        301.780        307.780          1.333        55290.0 
1982-06-21 Mo       304.330        308.450        301.410        303.730         -0.420        50370.0 
1982-06-18 Fr       305.230        307.700        302.680        305.010         -0.437        53800.0 
1982-06-17 Th       309.580        310.930        304.030        306.350         -1.425        49230.0 
1982-06-16 We       311.950        315.570        307.980        310.780         -0.646        56280.0 
1982-06-15 Tu       313.850        315.650        307.980        312.800         -0.452        44970.0 
1982-06-14 Mo       317.600        318.940        313.100        314.220         -1.344        40100.0 
1982-06-11 Fr       316.400        321.570        313.970        318.500          1.751        68610.0 
1982-06-10 Th       310.930        314.520        309.050        313.020          0.672        50950.0 
1982-06-09 We       312.800        314.600        308.380        310.930         -0.836        55770.0 
1982-06-08 Tu       315.570        317.370        312.500        313.550         -0.948        46820.0 
1982-06-07 Mo       314.820        319.470        312.280        316.550         -0.164        44630.0 
1982-06-04 Fr       321.790        322.840        315.650        317.070         -1.467        44110.0 
1982-06-03 Th       322.470        326.210        319.990        321.790          0.327        48450.0 
1982-06-02 We       319.320        322.470        317.000        320.740          0.448        49220.0 
1982-06-01 Tu       320.210        322.760        317.660        319.310         -0.259        41650.0 
1982-05-31 Mo            na             na             na             na             na             na 
1982-05-28 Fr       323.580        325.440        317.320        320.140         -1.042        43900.0 
1982-05-27 Th       324.680        326.950        321.380        323.510         -0.511        44730.0 
1982-05-26 We       329.090        329.980        322.550        325.170         -1.499        51250.0 
1982-05-25 Tu       331.290        335.010        328.400        330.120         -0.145        44010.0 
1982-05-24 Mo       333.630        335.490        328.260        330.600         -0.887        38510.0 
1982-05-21 Fr       332.740        336.040        331.220        333.560          0.373        45260.0 
1982-05-20 Th       334.040        335.830        330.050        332.320         -0.741        48330.0 
1982-05-19 We       338.450        340.310        333.840        334.800         -1.379        48840.0 
1982-05-18 Tu       345.060        346.300        338.040        339.480         -3.086        48970.0 
1982-05-17 Mo       350.290        352.010        344.710        350.290         -0.157        45600.0 
1982-05-14 Fr       349.880        354.490        347.540        350.840          0.177        49900.0 
1982-05-13 Th       353.250        356.480        348.020        350.220         -0.145        58230.0 
1982-05-12 We       353.390        355.310        349.330        350.730         -0.598        59210.0 
1982-05-11 Tu       349.050        355.450        347.540        352.840          0.947        54680.0 
1982-05-10 Mo       351.940        353.520        347.120        349.530         -0.955        46300.0 
1982-05-07 Fr       353.460        357.650        350.150        352.900         -0.020        67130.0 
1982-05-06 Th       353.520        357.170        350.010        352.970          0.984        67540.0 
1982-05-05 We       348.220        354.140        346.710        349.530          0.336        58860.0 
1982-05-04 Tu       345.540        350.700        344.090        348.360          0.986        58720.0 
1982-05-03 Mo       342.300        346.230        338.590        344.960          0.533        46490.0 
1982-04-30 Fr       341.270        346.370        338.240        343.130          0.201        48200.0 
1982-04-29 Th       343.890        346.640        340.030        342.440         -0.800        51330.0 
1982-04-28 We       347.810        350.220        341.890        345.200         -0.987        50530.0 
1982-04-27 Tu       351.180        353.460        346.300        348.640         -0.802        56480.0 
1982-04-26 Mo       346.780        352.700        345.060        351.460          1.693        60500.0 
1982-04-23 Fr       343.410        348.500        341.340        345.610          0.764        71840.0 
1982-04-22 Th       342.860        346.570        340.100        342.990          0.281        64470.0 
1982-04-21 We       341.960        345.060        339.480        342.030         -0.341        57820.0 
1982-04-20 Tu       347.740        349.600        342.100        343.200         -1.501        54610.0 
1982-04-19 Mo       346.640        353.320        344.580        348.430          0.537        58470.0 
1982-04-16 Fr       345.200        348.500        342.650        346.570          0.478        55890.0 
1982-04-15 Th       345.470        347.600        342.170        344.920         -0.419        45700.0 
1982-04-14 We       347.600        350.430        342.920        346.370         -0.651        45150.0 
1982-04-13 Tu       348.090        352.900        345.330        348.640          0.337        48660.0 
1982-04-12 Mo       348.770        351.120        345.060        347.470         -0.393        46520.0 
1982-04-09 Fr            na             na             na             na             na             na 
1982-04-08 Th       344.850        351.670        343.750        348.840          1.236        60190.0 
1982-04-07 We       341.620        346.640        340.170        344.580          0.970        53130.0 
1982-04-06 Tu       338.730        343.410        335.900        341.270          0.628        43200.0 
1982-04-05 Mo       339.280        341.690        336.380        339.140         -0.059        46900.0 
1982-04-02 Fr       339.070        342.510        335.420        339.340          0.385        59800.0 
1982-04-01 Th       333.010        338.860        331.080        338.040          1.489        57100.0 
1982-03-31 We       333.630        336.450        330.530        333.080         -0.021        43300.0 
1982-03-30 Tu       332.460        335.630        329.360        333.150          0.186        43900.0 
1982-03-29 Mo       332.250        334.660        328.810        332.530          0.063        37100.0 
1982-03-26 Fr       335.420        336.380        330.470        332.320         -0.986        42400.0 
1982-03-25 Th       336.110        339.070        330.950        335.630         -0.469        51970.0 
1982-03-24 We       338.730        342.440        333.430        337.210         -0.628        49380.0 
1982-03-23 Tu       337.760        342.300        334.460        339.340          0.775        67130.0 
1982-03-22 Mo       329.850        337.760        328.810        336.730          2.300        57610.0 
1982-03-19 Fr       330.470        333.220        326.270        329.160         -0.082        46250.0 
1982-03-18 Th       325.100        331.150        323.790        329.430          1.270        54270.0 
1982-03-17 We       324.820        328.060        322.550        325.300          0.169        48900.0 
1982-03-16 Tu       324.270        329.780        321.720        324.750          0.489        48900.0 
1982-03-15 Mo       318.490        324.340        316.970        323.170          0.991        43370.0 
1982-03-12 Fr       322.000        323.860        315.800        320.000         -0.938        49600.0 
1982-03-11 Th       319.930        326.200        317.800        323.030          0.988        52960.0 
1982-03-10 We       319.660        325.030        316.840        319.870         -0.190        59440.0 
1982-03-09 Tu       313.260        323.030        311.670        320.480          1.947        76060.0 
1982-03-08 Mo       325.230        328.190        312.840        314.360         -2.621        67330.0 
1982-03-05 Fr       323.790        326.340        319.310        322.820         -0.723        67440.0 
1982-03-04 Th       327.160        330.120        320.000        325.170         -1.272        74340.0 
1982-03-03 We       335.560        339.760        325.170        329.360         -2.804        70230.0 
1982-03-02 Tu       335.550        344.580        335.210        338.860          0.346        63800.0 
1982-03-01 Mo       337.070        341.750        333.150        337.690          0.389        53010.0 
1982-02-26 Fr       338.450        339.960        333.630        336.380         -0.632        43840.0 
1982-02-25 Th       340.510        345.820        336.520        338.520         -0.526        54160.0 
1982-02-24 We       333.220        342.580        330.950        340.310          1.856        64800.0 
1982-02-23 Tu       337.280        339.960        328.740        334.110         -1.221        60100.0 
1982-02-22 Mo       346.990        350.430        337.690        338.240         -1.425        58310.0 
1982-02-19 Fr       347.050        348.980        340.720        343.130         -1.249        51340.0 
1982-02-18 Th       347.400        350.840        344.510        347.470          0.179        60810.0 
1982-02-17 We       346.850        349.810        344.580        346.850          0.338        47660.0 
1982-02-16 Tu       344.160        347.670        340.100        345.680         -0.535        48880.0 
1982-02-15 Mo            na             na             na             na             na             na 
1982-02-12 Fr       348.980        351.870        346.160        347.540         -0.393        37070.0 
1982-02-11 Th       348.220        351.800        345.750        348.910          0.377        46730.0 
1982-02-10 We       344.230        350.500        342.920        347.600          1.424        46620.0 
1982-02-09 Tu       344.990        348.020        340.380        342.720         -0.934        54420.0 
1982-02-08 Mo       354.490        355.930        345.130        345.950         -3.141        48500.0 
1982-02-05 Fr       352.840        360.890        349.810        357.170          1.328        53350.0 
1982-02-04 Th       355.180        357.380        348.980        352.490         -0.331        53300.0 
1982-02-03 We       355.800        358.760        351.390        353.660         -0.484        49560.0 
1982-02-02 Tu       350.500        358.340        349.190        355.380          1.355        45020.0 
1982-02-01 Mo       353.250        356.070        347.600        350.630         -1.547        47720.0 
1982-01-29 Fr       354.010        360.410        350.840        356.140          1.711        73400.0 
1982-01-28 Th       341.340        351.730        340.720        350.150          2.934        66690.0 
1982-01-27 We       336.450        342.300        334.800        340.170          0.857        50060.0 
1982-01-26 Tu       340.030        342.790        335.490        337.280         -0.890        44870.0 
1982-01-25 Mo       339.140        342.440        334.600        340.310         -0.503        43170.0 
1982-01-22 Fr       345.130        347.540        339.690        342.030         -0.798        44370.0 
1982-01-21 Th       346.370        349.740        343.200        344.780         -0.674        48610.0 
1982-01-20 We       350.360        352.350        345.260        347.120         -1.119        48860.0 
1982-01-19 Tu       356.420        358.070        349.460        351.050         -1.257        45070.0 
1982-01-18 Mo       349.390        356.830        347.540        355.520          0.820        44920.0 
1982-01-15 Fr       349.390        354.560        348.430        352.630          1.144        43310.0 
1982-01-14 Th       345.880        351.320        343.960        348.640          0.737        42940.0 
1982-01-13 We       352.420        354.630        344.710        346.090         -1.874        49130.0 
1982-01-12 Tu       353.520        356.350        349.670        352.700         -0.907        49800.0 
1982-01-11 Mo       368.120        369.360        354.760        355.930         -3.456        51900.0 
1982-01-08 Fr       368.670        373.420        366.190        368.670          0.057        42050.0 
1982-01-07 Th       369.420        370.800        364.400        368.460         -0.540        43410.0 
1982-01-06 We       371.210        373.210        366.190        370.460         -0.425        51510.0 
1982-01-05 Tu       378.850        379.340        370.800        372.040         -2.012        47510.0 
1982-01-04 Mo       380.160        383.330        376.380        379.680         -0.163        36760.0 
1982-01-01 Fr            na             na             na             na             na             na 
1981-12-31 Th       378.440        382.090        376.650        380.300          0.491        40780.0 
1981-12-30 We       375.890        381.060        374.860        378.440          0.513        42960.0 
1981-12-29 Tu       378.300        380.230        375.210        376.510         -0.510        35300.0 
1981-12-28 Mo       380.920        382.850        376.930        378.440         -0.562        28320.0 
1981-12-25 Fr            na             na             na             na             na             na 
1981-12-24 Th       379.470        382.300        378.440        380.580             na        23940.0 
1981-12-23 We       381.950        384.640        377.480        380.580         -0.450        42910.0 
1981-12-22 Tu       386.220        388.700        380.440        382.300         -1.102        48320.0 
1981-12-21 Mo       390.140        391.730        385.530        386.560         -0.971        41290.0 
1981-12-18 Fr       388.560        393.030        386.290        390.350          0.549        50940.0 
1981-12-17 Th       385.050        389.730        383.540        388.220          0.931        47230.0 
1981-12-16 We       385.120        387.530        382.020        384.640          0.109        42770.0 
1981-12-15 Tu       384.090        387.600        381.330        384.220          0.125        44130.0 
1981-12-14 Mo       386.770        388.560        381.190        383.740         -1.884        44740.0 
1981-12-11 Fr       394.200        396.130        389.870        391.110         -1.045        45850.0 
1981-12-10 Th       394.000        397.510        391.110        395.240          0.315        47020.0 
1981-12-09 We       392.350        396.480        390.070        394.000          0.211        44810.0 
1981-12-08 Tu       393.310        396.130        389.870        393.170         -0.071        45140.0 
1981-12-07 Mo       394.960        397.580        391.380        393.450         -0.400        45720.0 
1981-12-04 Fr       393.720        398.470        391.380        395.030          0.860        55040.0 
1981-12-03 Th       390.010        393.650        387.800        391.660             na        43770.0 
1981-12-02 We       394.690        397.370        390.280        391.660         -1.146        44510.0 
1981-12-01 Tu       394.750        399.160        391.310        396.200          0.256        53980.0 
1981-11-30 Mo       390.610        396.720        387.890        395.190          1.432        47580.0 
1981-11-27 Fr       385.290        392.340        383.970        389.610          1.313        32770.0 
1981-11-26 Th            na             na             na             na             na             na 
1981-11-25 We       382.510        387.350        380.450        384.560          0.660        58570.0 
1981-11-24 Tu       377.790        383.440        376.330        382.040          1.037        53200.0 
1981-11-23 Mo       377.660        380.840        374.870        378.120         -0.053        45250.0 
1981-11-20 Fr       374.400        381.180        372.140        378.320          1.155        52010.0 
1981-11-19 Th       375.330        378.320        371.210        374.000         -0.619        48890.0 
1981-11-18 We       376.930        381.180        372.010        376.330         -0.053        49980.0 
1981-11-17 Tu       376.930        380.250        374.000        376.530         -0.141        43190.0 
1981-11-16 Mo       384.030        384.900        374.270        377.060         -2.458        43740.0 
1981-11-13 Fr       392.800        394.990        384.630        386.560         -1.903        45550.0 
1981-11-12 Th       393.860        399.180        390.140        394.060          0.354        55720.0 
1981-11-11 We       386.560        394.390        385.290        392.670          1.494        41920.0 
1981-11-10 Tu       387.290        393.270        383.100        386.890          0.483        53940.0 
1981-11-09 Mo       382.170        386.490        379.980        385.030          0.485        48310.0 
1981-11-06 Fr       383.570        386.030        380.380        383.170         -0.242        43270.0 
1981-11-05 Th       387.150        390.340        381.970        384.100         -0.688        50860.0 
1981-11-04 We       381.770        389.080        379.720        386.760          1.395        53450.0 
1981-11-03 Tu       378.720        383.100        375.930        381.440          0.700        54620.0 
1981-11-02 Mo       378.120        383.100        375.330        378.790          0.849        65100.0 
1981-10-30 Fr       368.820        376.590        366.900        375.600          1.453        59570.0 
1981-10-29 Th       374.000        376.390        368.360        370.220         -1.169        40070.0 
1981-10-28 We       372.340        379.980        370.420        374.600          1.148        48100.0 
1981-10-27 Tu       367.300        376.060        363.910        370.350          1.142        53030.0 
1981-10-26 Mo       365.700        368.360        362.710        366.170         -0.270        38210.0 
1981-10-23 Fr       369.090        370.820        364.510        367.160         -0.684        41990.0 
1981-10-22 Th       370.420        373.010        367.160        369.690         -0.108        40630.0 
1981-10-21 We       372.010        377.260        367.490        370.090         -0.232        48490.0 
1981-10-20 Tu       366.230        374.070        364.840        370.950          1.694        51530.0 
1981-10-19 Mo       362.780        366.560        359.060        364.770          0.291        41590.0 
1981-10-16 Fr       365.630        368.960        361.250        363.710         -0.563        37800.0 
1981-10-15 Th       362.380        368.420        359.390        365.770          0.566        42830.0 
1981-10-14 We       369.690        370.550        362.910        363.710         -1.864        40260.0 
1981-10-13 Tu       372.740        374.800        369.290        370.620         -0.339        43360.0 
1981-10-12 Mo       373.070        375.460        368.690        371.880          0.162        30030.0 
1981-10-09 Fr       374.800        376.460        369.550        371.280         -0.480        50060.0 
1981-10-08 Th       371.810        376.060        367.360        373.070          0.231        47090.0 
1981-10-07 We       367.760        374.400        365.300        372.210          1.411        50030.0 
1981-10-06 Tu       367.690        372.080        363.110        367.030         -0.415        45460.0 
1981-10-05 Mo       368.290        375.530        364.440        368.560          0.854        51290.0 
1981-10-02 Fr       357.600        367.430        356.470        365.440          2.784        54540.0 
1981-10-01 Th       349.560        356.470        347.240        355.540          1.574        41600.0 
1981-09-30 We       349.890        353.210        345.510        350.030         -0.282        40700.0 
1981-09-29 Tu       347.970        355.070        345.710        351.020          1.831        49800.0 
1981-09-28 Mo       328.510        345.640        326.180        344.710          2.751        61320.0 
1981-09-25 Fr       340.060        342.260        331.830        335.480         -2.397        54390.0 
1981-09-24 Th       346.370        349.760        342.260        343.720         -0.670        48880.0 
1981-09-23 We       348.030        350.090        339.270        346.040         -1.306        52700.0 
1981-09-22 Tu       348.230        354.140        345.110        350.620          1.090        46830.0 
1981-09-21 Mo       345.180        348.960        341.860        346.840          0.385        44570.0 
1981-09-18 Fr       346.110        349.830        342.720        345.510         -0.650        47350.0 
1981-09-17 Th       352.880        356.470        346.900        347.770         -1.635        48300.0 
1981-09-16 We       354.410        356.270        349.830        353.550         -0.579        43660.0 
1981-09-15 Tu       357.330        361.450        352.880        355.610         -0.556        38580.0 
1981-09-14 Mo       357.600        359.860        354.480        357.600         -0.223        34040.0 
1981-09-11 Fr       357.530        360.990        353.750        358.400          0.316        42170.0 
1981-09-10 Th       354.740        359.920        352.820        357.270          0.958        47430.0 
1981-09-09 We       352.090        357.400        350.030        353.880          0.663        43910.0 
1981-09-08 Tu       356.400        358.200        348.900        351.550         -1.982        47340.0 
1981-09-07 Mo            na             na             na             na             na             na 
1981-09-04 Fr       360.590        362.650        355.340        358.660         -1.226        42760.0 
1981-09-03 Th       372.080        374.600        361.980        363.110         -2.654        41730.0 
1981-09-02 We       371.480        376.930        369.490        373.010          0.485        37570.0 
1981-09-01 Tu       371.410        375.460        367.100        371.210         -0.073        45110.0 
1981-08-31 Mo       376.390        381.240        370.150        371.480         -1.060        40360.0 
1981-08-28 Fr       374.800        379.650        372.680        375.460          0.283        38020.0 
1981-08-27 Th       377.860        380.380        371.880        374.400         -1.159        43900.0 
1981-08-26 We       378.320        381.910        373.940        378.790          0.230        39980.0 
1981-08-25 Tu       380.510        382.700        372.940        377.920         -1.301        54600.0 
1981-08-24 Mo       392.600        393.400        381.180        382.900         -3.257        46750.0 
1981-08-21 Fr       398.840        400.570        394.200        395.790         -0.864        37670.0 
1981-08-20 Th       399.380        403.360        396.980        399.240         -0.050        38270.0 
1981-08-19 We       399.110        403.290        395.860        399.440          0.033        39390.0 
1981-08-18 Tu       403.570        406.750        396.720        399.310         -1.587        47270.0 
1981-08-17 Mo       408.480        411.260        403.630        405.750         -0.763        40840.0 
1981-08-14 Fr       409.600        412.260        406.220        408.870         -0.212        42580.0 
1981-08-13 Th       407.680        412.390        405.950        409.740          0.621        42460.0 
1981-08-12 We       405.690        412.930        402.700        407.210          0.690        53650.0 
1981-08-11 Tu       402.830        407.480        398.580        404.420          0.377        52600.0 
1981-08-10 Mo       404.360        406.950        399.040        402.900         -0.653        38370.0 
1981-08-07 Fr       408.810        410.670        403.290        405.550         -0.797        38370.0 
1981-08-06 Th       406.750        412.060        402.500        408.810          0.457        52070.0 
1981-08-05 We       404.220        409.010        402.100        406.950          0.790        54290.0 
1981-08-04 Tu       402.300        407.010        398.310        403.760          0.181        39460.0 
1981-08-03 Mo       405.690        407.550        399.910        403.030         -0.898        39650.0 
1981-07-31 Fr       405.150        409.010        402.900        406.680          0.393        43480.0 
1981-07-30 Th       401.900        406.810        398.310        405.090          1.010        41560.0 
1981-07-29 We       401.630        406.750        397.320        401.040         -0.015        37610.0 
1981-07-28 Tu       403.160        406.220        397.250        401.100         -0.479        38160.0 
1981-07-27 Mo       402.760        406.150        399.840        403.030          0.214        39610.0 
1981-07-24 Fr       401.570        405.550        398.840        402.170          0.299        38880.0 
1981-07-23 Th       401.630        404.420        397.120        400.970         -0.412        41790.0 
1981-07-22 We       406.950        410.600        401.370        402.630         -0.801        47500.0 
1981-07-21 Tu       402.030        408.940        398.840        405.880          0.675        47280.0 
1981-07-20 Mo       408.410        410.270        401.770        403.160         -2.003        40240.0 
1981-07-17 Fr       410.870        413.720        407.550        411.400          0.017        42780.0 
1981-07-16 Th       406.080        413.790        404.090        411.330          1.061        39010.0 
1981-07-15 We       402.030        410.140        400.310        407.010          1.473        48950.0 
1981-07-14 Tu       403.960        405.750        397.780        401.100         -0.789        45230.0 
1981-07-13 Mo       403.560        408.480        401.300        404.290          0.131        38100.0 
1981-07-10 Fr       404.290        407.550        400.040        403.760          0.164        39950.0 
1981-07-09 Th       399.710        406.280        397.250        403.100          0.982        45510.0 
1981-07-08 We       399.310        402.170        394.590        399.180          0.118        46000.0 
1981-07-07 Tu       400.640        403.830        394.860        398.710         -0.350        53560.0 
1981-07-06 Mo       408.280        409.740        399.110        400.110         -2.317        44590.0 
1981-07-03 Fr            na             na             na             na             na             na 
1981-07-02 Th       412.590        415.780        407.680        409.600         -0.693        45100.0 
1981-07-01 We       415.120        416.510        410.530        412.460         -0.655        49080.0 
1981-06-30 Tu       414.920        418.900        412.130        415.180          0.048        41550.0 
1981-06-29 Mo       419.370        421.290        413.260        414.980         -1.047        37930.0 
1981-06-26 Fr       422.620        424.750        417.710        419.370         -0.691        39240.0 
1981-06-25 Th       423.220        426.470        419.970        422.290         -0.422        43920.0 
1981-06-24 We       425.880        427.800        422.220        424.080         -0.423        46650.0 
1981-06-23 Tu       421.430        427.540        419.430        425.880          0.867        51840.0 
1981-06-22 Mo       422.620        426.470        419.830        422.220          0.474        41790.0 
1981-06-19 Fr       416.780        422.290        414.050        420.230          0.620        46430.0 
1981-06-18 Th       418.840        422.360        414.190        417.640         -0.239        48400.0 
1981-06-17 We       416.640        421.960        412.330        418.640          0.127        55470.0 
1981-06-16 Tu       421.430        423.880        415.910        418.110         -1.053        57780.0 
1981-06-15 Mo       428.070        432.120        420.830        422.560         -0.887        63350.0 
1981-06-12 Fr       428.600        432.450        424.080        426.340         -0.295        60790.0 
1981-06-11 Th       424.750        429.530        422.020        427.600          0.515        59530.0 
1981-06-10 We       426.810        430.660        423.420        425.410         -0.342        53200.0 
1981-06-09 Tu       427.740        431.720        424.080        426.870         -0.217        44600.0 
1981-06-08 Mo       427.740        433.320        423.950        427.800          0.357        41580.0 
1981-06-05 Fr       424.750        429.330        421.830        426.280          0.393        47180.0 
1981-06-04 Th       423.680        428.000        420.500        424.610          0.566        48940.0 
1981-06-03 We       417.710        425.410        412.460        422.220          0.378        54700.0 
1981-06-02 Tu       430.730        432.250        419.370        420.630         -2.388        53930.0 
1981-06-01 Mo       437.500        441.620        428.270        430.920         -1.118        62170.0 
1981-05-29 Fr       437.720        441.380        431.440        435.790         -0.498        51580.0 
1981-05-28 Th       438.340        441.760        433.430        437.970          0.473        59500.0 
1981-05-27 We       428.830        437.780        426.840        435.910          1.490        58730.0 
1981-05-26 Tu       426.900        431.630        423.050        429.510          0.699        42760.0 
1981-05-25 Mo            na             na             na             na             na             na 
1981-05-22 Fr       428.080        431.500        423.360        426.530         -0.059        40710.0 
1981-05-21 Th       427.460        431.250        423.550        426.780         -0.145        46820.0 
1981-05-20 We       426.840        430.320        423.920        427.400          0.218        42370.0 
1981-05-19 Tu       429.800        431.500        422.950        426.470         -0.678        42220.0 
1981-05-18 Mo       426.890        432.040        424.590        429.380          0.841        42510.0 
1981-05-15 Fr       422.280        428.290        420.590        425.800          0.877        45460.0 
1981-05-14 Th       418.830        423.920        417.620        422.100          0.913        42750.0 
1981-05-13 We       414.280        421.680        412.280        418.280          1.665        42600.0 
1981-05-12 Tu       409.370        414.710        404.830        411.430          0.280        40440.0 
1981-05-11 Mo       418.530        419.620        408.220        410.280         -1.941        37640.0 
1981-05-08 Fr       417.920        421.980        415.490        418.400          0.391        41860.0 
1981-05-07 Th       413.130        419.070        410.220        416.770          0.881        42590.0 
1981-05-06 We       414.040        418.770        410.770        413.130          0.294        47100.0 
1981-05-05 Tu       414.280        417.130        409.130        411.920         -1.235        49000.0 
1981-05-04 Mo       418.470        420.590        413.550        417.070         -1.602        40430.0 
1981-05-01 Fr       425.380        429.260        419.370        423.860         -0.584        48360.0 
1981-04-30 Th       430.350        432.470        423.620        426.350         -0.916        47970.0 
1981-04-29 We       433.140        434.710        426.830        430.290         -0.864        53340.0 
1981-04-28 Tu       439.140        440.350        430.590        434.040         -1.105        58210.0 
1981-04-27 Mo       441.860        444.230        436.170        438.890         -0.632        51080.0 
1981-04-24 Fr       440.530        443.990        436.710        441.680          0.193        60000.0 
1981-04-23 Th       443.930        447.500        438.230        440.830         -0.535        64200.0 
1981-04-22 We       439.260        446.590        436.230        443.200          0.952        60660.0 
1981-04-21 Tu       444.410        446.960        436.290        439.020         -1.308        60280.0 
1981-04-20 Mo       445.020        448.410        439.920        444.840         -0.568        51020.0 
1981-04-17 Fr            na             na             na             na             na             na 
1981-04-16 Th       448.960        451.930        443.200        447.380          0.177        52950.0 
1981-04-15 We       437.200        448.430        435.010        446.590          2.050        56040.0 
1981-04-14 Tu       439.380        441.800        434.230        437.620         -0.373        48350.0 
1981-04-13 Mo       445.560        448.050        437.260        439.260         -1.575        49860.0 
1981-04-10 Fr       445.930        450.410        441.320        446.290          0.643        58130.0 
1981-04-09 Th       439.440        446.350        435.140        443.440          1.007        59520.0 
1981-04-08 We       434.230        441.020        432.830        439.020          0.950        48000.0 
1981-04-07 Tu       432.830        438.710        430.040        434.890          0.646        44540.0 
1981-04-06 Mo       437.020        438.170        429.190        432.100         -1.507        43190.0 
1981-04-03 Fr       439.860        442.770        436.050        438.710         -0.372        48680.0 
1981-04-02 Th       438.830        444.230        434.350        440.350          0.289        52570.0 
1981-04-01 We       440.170        443.800        434.770        439.080          0.334        54880.0 
1981-03-31 Tu       434.650        440.650        431.980        437.620          1.618        50980.0 
1981-03-30 Mo       428.470        434.830        426.830        430.650          0.084        33500.0 
1981-03-27 Fr       432.530        437.440        426.650        430.290         -0.686        46930.0 
1981-03-26 Th       435.010        440.590        430.100        433.260         -0.069        60370.0 
1981-03-25 We       424.410        434.410        422.220        433.560          2.026        56320.0 
1981-03-24 Tu       427.380        431.920        423.010        424.950          0.085        66400.0 
1981-03-23 Mo       419.660        426.770        417.130        424.590          1.433        57880.0 
1981-03-20 Fr       416.220        421.680        413.680        418.590          0.466        61980.0 
1981-03-19 Th       421.740        423.920        414.950        416.650         -1.517        62440.0 
1981-03-18 We       424.350        427.920        420.340        423.070         -0.499        55740.0 
1981-03-17 Tu       428.830        432.410        421.560        425.190         -0.454        65920.0 
1981-03-16 Mo       420.340        427.740        417.920        427.130          1.601        49940.0 
1981-03-13 Fr       422.280        427.320        417.500        420.400          0.711        68290.0 
1981-03-12 Th       406.220        418.280        405.190        417.430          3.253        54640.0 
1981-03-11 We       404.640        407.480        400.520        404.280         -0.180        47390.0 
1981-03-10 Tu       406.580        410.160        402.340        405.010         -0.104        56610.0 
1981-03-09 Mo       404.340        408.460        400.700        405.430          0.421        46180.0 
1981-03-06 Fr       404.700        407.610        399.550        403.730         -0.166        43940.0 
1981-03-05 Th       403.190        409.740        398.520        404.400          0.015        45380.0 
1981-03-04 We       396.700        406.890        395.070        404.340          2.114        47260.0 
1981-03-03 Tu       397.910        401.010        393.130        395.970         -0.184        48730.0 
1981-03-02 Mo       392.280        398.160        390.280        396.700          1.111        47710.0 
1981-02-27 Fr       391.490        395.310        387.850        392.340          0.466        53210.0 
1981-02-26 Th       388.280        393.190        384.460        390.520          1.769        60300.0 
1981-02-25 We       383.610        387.060        376.210        383.730          0.031        45710.0 
1981-02-24 Tu       381.670        387.250        379.970        383.610          0.958        43960.0 
1981-02-23 Mo       378.700        383.490        375.850        379.970          0.208        39590.0 
1981-02-20 Fr       381.300        383.970        376.090        379.180         -1.170        41900.0 
1981-02-19 Th       392.030        393.250        381.910        383.670         -2.028        41630.0 
1981-02-18 We       391.610        394.940        387.790        391.610          0.248        40410.0 
1981-02-17 Tu       389.060        393.850        386.340        390.640          0.326        37940.0 
1981-02-16 Mo            na             na             na             na             na             na 
1981-02-13 Fr       390.820        392.580        386.940        389.370         -0.618        33360.0 
1981-02-12 Th       394.580        397.310        389.670        391.790         -1.148        34700.0 
1981-02-11 We       401.130        402.460        394.220        396.340         -1.209        37770.0 
1981-02-10 Tu       400.520        404.580        397.490        401.190         -0.286        40820.0 
1981-02-09 Mo       408.890        412.340        400.640        402.340         -1.542        38330.0 
1981-02-06 Fr       404.700        412.460        402.460        408.640          0.974        45820.0 
1981-02-05 Th       401.920        408.640        399.670        404.700          1.044        45320.0 
1981-02-04 We       398.820        403.730        394.820        400.520          0.993        45520.0 
1981-02-03 Tu       391.670        398.950        387.430        396.580          0.988        45950.0 
1981-02-02 Mo       401.130        402.760        388.760        392.700         -2.367        44070.0 
1981-01-30 Fr       398.100        405.860        396.340        402.220          1.050        41160.0 
1981-01-29 Th       394.640        402.400        391.790        398.040          0.660        38170.0 
1981-01-28 We       396.880        402.340        392.400        395.430          0.200        36690.0 
1981-01-27 Tu       390.460        397.430        388.150        394.640          1.400        42260.0 
1981-01-26 Mo       391.670        394.640        385.790        389.190         -0.618        35380.0 
1981-01-23 Fr       391.790        395.670        388.700        391.610         -0.107        37220.0 
1981-01-22 Th       392.760        396.520        387.060        392.030         -0.110        39880.0 
1981-01-21 We       391.850        397.490        387.910        392.460         -0.613        39190.0 
1981-01-20 Tu       403.730        407.870        393.910        394.880         -2.148        41750.0 
1981-01-19 Mo       402.040        407.920        398.880        403.550          0.391        36470.0 
1981-01-16 Fr       398.820        405.670        396.140        401.980          1.484        43260.0 
1981-01-15 Th       390.520        397.670        389.190        396.100          1.681        39640.0 
1981-01-14 We       389.120        394.160        386.700        389.550          0.612        41390.0 
1981-01-13 Tu       387.970        391.490        382.640        387.180         -0.299        40890.0 
1981-01-12 Mo       389.950        393.670        385.370        388.340          0.915        48760.0 
1981-01-09 Fr       382.880        388.940        379.300        384.820          0.412        50190.0 
1981-01-08 Th       390.940        393.550        381.970        383.240         -2.032        55350.0 
1981-01-07 We       385.790        394.760        383.120        391.190         -2.904        92890.0 
1981-01-06 Tu       407.490        411.680        398.160        402.890         -0.954        67400.0 
1981-01-05 Mo       402.460        409.740        400.520        406.770          1.330        58710.0 
1981-01-02 Fr       398.400        403.190        395.370        401.430          0.836        28870.0 
1981-01-01 Th            na             na             na             na             na             na 
1980-12-31 We       396.800        400.400        393.850        398.100          0.474        41210.0 
1980-12-30 Tu       393.300        398.760        391.250        396.220          0.648        39750.0 
1980-12-29 Mo       400.200        402.100        391.910        393.670         -1.563        36060.0 
1980-12-26 Fr       398.000        401.980        395.370        399.920          0.796        16130.0 
1980-12-25 Th            na             na             na             na             na             na 
1980-12-24 We       394.600        398.700        391.190        396.760          0.306        29490.0 
1980-12-23 Tu       401.000        404.580        392.280        395.550         -0.745        55260.0 
1980-12-22 Mo       393.600        400.640        391.190        398.520          1.655        51950.0 
1980-12-19 Fr       392.500        396.820        387.790        392.030         -0.341        50770.0 
1980-12-18 Th       391.400        399.490        388.940        393.370          0.934        69570.0 
1980-12-17 We       385.100        391.430        382.580        389.730          1.805        50800.0 
1980-12-16 Tu       380.900        384.820        377.670        382.820          0.301        41630.0 
1980-12-15 Mo       382.200        385.610        379.000        381.670          0.113        39700.0 
1980-12-12 Fr       376.500        384.030        374.880        381.240          1.221        39530.0 
1980-12-11 Th       379.200        383.120        373.000        376.640         -1.411        60220.0 
1980-12-10 We       386.900        390.700        381.300        382.030         -0.975        49860.0 
1980-12-09 Tu       381.800        387.550        379.490        385.790          0.062        53220.0 
1980-12-08 Mo       394.900        396.160        383.180        385.550         -3.225        53390.0 
1980-12-05 Fr       405.600        408.830        396.160        398.400         -2.665        51990.0 
1980-12-04 Th       408.800        414.220        405.370        409.310          0.356        51170.0 
1980-12-03 We       408.300        412.830        403.790        407.860         -0.459        43430.0 
1980-12-02 Tu       413.100        415.370        401.670        409.740         -1.067        52340.0 
1980-12-01 Mo       423.900        424.830        413.010        414.160         -2.706        48180.0 
1980-11-28 Fr       421.600        428.890        418.830        425.680          0.970        34240.0 
1980-11-27 Th            na             na             na             na             na             na 
1980-11-26 We       421.200        430.180        416.630        421.590          1.742        55340.0 
1980-11-25 Tu       413.100        416.800        410.790        414.370          0.439        55840.0 
1980-11-24 Mo       409.900        414.150        407.490        412.560         -0.251        51120.0 
1980-11-21 Fr       416.700        418.720        410.570        413.600         -0.200        55950.0 
1980-11-20 Th       405.800        417.350        402.310        414.430          1.746        60180.0 
1980-11-19 We       407.800        415.140        403.190        407.320         -0.108        69230.0 
1980-11-18 Tu       396.900        410.080        395.980        407.760          3.464        70380.0 
1980-11-17 Mo       390.200        395.810        384.800        394.110          0.549        50260.0 
1980-11-14 Fr       389.700        396.700        385.850        391.960          0.865        71630.0 
1980-11-13 Th       388.000        392.510        382.760        388.600          0.901        69340.0 
1980-11-12 We       377.000        386.290        375.170        385.130          2.401        58500.0 
1980-11-11 Tu       367.400        378.850        366.910        376.100          2.661        41520.0 
1980-11-10 Mo       363.700        369.550        361.340        366.350          0.862        35720.0 
1980-11-07 Fr       362.700        365.580        360.020        363.220          0.047        40070.0 
1980-11-06 Th       366.400        367.460        360.680        363.050         -1.743        48890.0 
1980-11-05 We       376.200        379.350        367.510        369.490          1.542        84080.0 
1980-11-04 Tu            na             na             na             na             na             na 
1980-11-03 Mo       361.900        366.350        359.880        363.880          0.711        35820.0 
1980-10-31 Fr       359.600        363.880        357.420        361.310          0.122        40110.0 
1980-10-30 Th       363.900        366.450        359.500        360.870         -1.332        39060.0 
1980-10-29 We       364.200        369.250        362.180        365.740          0.495        37200.0 
1980-10-28 Tu       363.300        367.060        360.160        363.940         -0.329        40300.0 
1980-10-27 Mo       371.100        372.810        362.950        365.140         -2.230        34430.0 
1980-10-24 Fr       371.100        375.930        367.660        373.470         -0.102        41050.0 
1980-10-23 Th       382.700        385.790        371.490        373.850         -1.897        49200.0 
1980-10-22 We       370.100        382.450        368.260        381.080          3.159        43060.0 
1980-10-21 Tu       367.000        373.580        363.660        369.410          1.797        51220.0 
1980-10-20 Mo       356.800        364.370        355.390        362.890          1.844        40910.0 
1980-10-17 Fr       355.300        358.790        353.310        356.320          0.031        43920.0 
1980-10-16 Th       357.300        363.280        354.130        356.210          0.400        65450.0 
1980-10-15 We       352.900        357.090        350.020        354.790          0.499        48260.0 
1980-10-14 Tu       353.500        357.140        350.790        353.030          0.264        48830.0 
1980-10-13 Mo       349.100        352.980        347.340        352.100          0.577        31360.0 
1980-10-10 Fr       349.000        354.350        346.840        350.080          0.252        44040.0 
1980-10-09 Th       348.900        352.050        345.590        349.200          0.253        43980.0 
1980-10-08 We       347.800        351.990        344.930        348.320          0.078        46580.0 
1980-10-07 Tu       350.400        352.490        346.520        348.050         -0.158        50310.0 
1980-10-06 Mo       346.800        350.950        344.650        348.600          0.921        50130.0 
1980-10-03 Fr       342.100        347.500        340.870        345.420          1.284        47510.0 
1980-10-02 Th       340.100        344.200        336.990        341.040          1.022        46160.0 
1980-10-01 We       334.100        339.500        331.400        337.590          1.117        48720.0 
1980-09-30 Tu       329.200        335.340        328.490        333.860          1.548        40290.0 
1980-09-29 Mo       331.400        332.930        326.140        328.770         -2.595        46410.0 
1980-09-26 Fr       343.000        344.330        335.890        337.530         -2.332        49460.0 
1980-09-25 Th       348.200        351.940        344.220        345.590         -0.971        49510.0 
1980-09-24 We       347.600        353.200        344.380        348.980         -0.063        56860.0 
1980-09-23 Tu       351.100        355.770        346.020        349.200         -0.234        64390.0 
1980-09-22 Mo       346.100        351.120        342.630        350.020          1.010        53140.0 
1980-09-19 Fr       344.700        349.150        342.630        346.520          0.414        53780.0 
1980-09-18 Th       347.500        350.570        343.560        345.090         -0.237        63390.0 
1980-09-17 We       340.000        347.830        338.790        345.910          2.035        63990.0 
1980-09-16 Tu       331.500        341.530        330.300        339.010          2.892        57290.0 
1980-09-15 Mo       322.300        330.360        320.110        329.480          2.559        44630.0 
1980-09-12 Fr       321.900        324.000        319.620        321.260          0.016        47180.0 
1980-09-11 Th       321.200        323.670        318.740        321.210          0.172        44770.0 
1980-09-10 We       322.100        323.730        319.070        320.660         -0.034        51430.0 
1980-09-09 Tu       319.700        322.800        316.720        320.770         -0.087        44460.0 
1980-09-08 Mo       324.700        326.410        319.950        321.050         -1.346        42050.0 
1980-09-05 Fr       326.700        328.930        323.400        325.430         -0.717        37990.0 
1980-09-04 Th       330.500        333.640        325.540        327.780         -0.416        59030.0 
1980-09-03 We       326.000        331.730        323.510        329.150          1.333        52370.0 
1980-09-02 Tu       320.400        327.400        319.680        324.820          1.471        35290.0 
1980-09-01 Mo            na             na             na             na             na             na 
1980-08-29 Fr       316.900        321.540        315.180        320.110          0.670        33510.0 
1980-08-28 Th       319.100        322.630        315.840        317.980         -0.684        39890.0 
1980-08-27 We       323.100        324.000        318.200        320.170         -0.983        44000.0 
1980-08-26 Tu       323.900        327.130        321.050        323.350         -0.388        41700.0 
1980-08-25 Mo       326.700        328.440        321.870        324.610         -0.952        35400.0 
1980-08-22 Fr       326.400        331.730        324.440        327.730          0.862        58210.0 
1980-08-21 Th       321.400        326.250        320.880        324.930          1.417        50770.0 
1980-08-20 We       316.700        321.650        315.180        320.390          1.053        42560.0 
1980-08-19 Tu       316.400        319.840        314.470        317.050         -0.104        41930.0 
1980-08-18 Mo       319.400        321.870        315.620        317.380         -1.242        41890.0 
1980-08-15 Fr       320.600        324.110        317.920        321.370          0.340        47780.0 
1980-08-14 Th       313.800        321.150        312.340        320.280          2.078        47700.0 
1980-08-13 We       314.100        316.830        312.340        313.760         -0.747        44350.0 
1980-08-12 Tu       316.700        319.840        313.980        316.120         -0.293        52050.0 
1980-08-11 Mo       315.600        319.350        313.430        317.050          0.278        44690.0 
1980-08-08 Fr       316.800        320.940        314.030        316.170          0.592        58860.0 
1980-08-07 Th       312.500        316.880        310.360        314.310          0.899        61820.0 
1980-08-06 We       310.000        313.490        308.060        311.510          0.335        45050.0 
1980-08-05 Tu       309.500        313.810        307.790        310.470          0.052        45510.0 
1980-08-04 Mo       310.600        312.550        306.800        310.310         -0.248        41550.0 
1980-08-01 Fr       312.000        314.250        307.300        311.080         -0.298        46440.0 
1980-07-31 Th       312.800        314.420        307.240        312.010         -0.782        54610.0 
1980-07-30 We       313.300        317.870        310.580        314.470          1.145        58060.0 
1980-07-29 Tu       304.900        312.280        303.900        310.910          2.122        44840.0 
1980-07-28 Mo       302.500        306.750        300.180        304.450          0.181        35330.0 
1980-07-25 Fr       307.300        308.280        301.650        303.900         -1.491        36250.0 
1980-07-24 Th       310.400        312.230        306.310        308.500         -0.391        42420.0 
1980-07-23 We       311.900        314.360        307.950        309.710         -0.909        45890.0 
1980-07-22 Tu       315.200        318.140        311.290        312.550         -0.281        52230.0 
1980-07-21 Mo       310.100        314.530        308.170        313.430          1.237        42750.0 
1980-07-18 Fr       307.100        312.610        305.760        309.600          1.492        58040.0 
1980-07-17 Th       299.100        305.760        298.090        305.050          2.239        48850.0 
1980-07-16 We       297.200        301.930        295.250        298.370         -0.074        49140.0 
1980-07-15 Tu       299.700        302.590        295.900        298.590          0.242        60920.0 
1980-07-14 Mo       292.000        298.150        290.640        297.870          2.178        45500.0 
1980-07-11 Fr       290.400        292.670        287.910        291.520          0.510        38310.0 
1980-07-10 Th       291.000        293.160        288.450        290.040         -0.562        43730.0 
1980-07-09 We       290.100        294.860        288.340        291.680          0.468        52010.0 
1980-07-08 Tu       291.500        293.820        287.190        290.320         -0.110        45830.0 
1980-07-07 Mo       287.400        291.900        285.170        290.640          1.704        42540.0 
1980-07-04 Fr            na             na             na             na             na             na 
1980-07-03 Th       282.700        287.410        280.400        285.770          1.893        47230.0 
1980-07-02 We       276.600        282.210        275.310        280.460          1.893        42950.0 
1980-07-01 Tu       273.300        276.620        271.800        275.250          0.640        34340.0 
1980-06-30 Mo       275.100        276.350        271.970        273.500         -0.891        29910.0 
1980-06-27 Fr       276.100        277.880        273.990        275.960         -0.058        33110.0 
1980-06-26 Th       275.700        279.330        273.990        276.120          0.265        45110.0 
1980-06-25 We       272.400        277.210        272.030        275.390          1.313        46500.0 
1980-06-24 Tu       269.600        272.910        268.240        271.820          0.767        37730.0 
1980-06-23 Mo       268.200        271.300        266.010        269.750          0.271        34180.0 
1980-06-20 Fr       269.400        271.660        266.270        269.020         -0.481        36530.0 
1980-06-19 Th       274.800        276.020        269.590        270.320         -1.841        38280.0 
1980-06-18 We       276.600        278.090        273.580        275.390         -0.692        41960.0 
1980-06-17 Tu       277.600        279.900        273.480        277.310         -0.112        41990.0 
1980-06-16 Mo       277.300        279.440        275.600        277.620         -0.040        36190.0 
1980-06-13 Fr       277.200        279.950        275.080        277.730          0.227        41880.0 
1980-06-12 Th       278.200        280.580        275.030        277.100         -0.410        47300.0 
1980-06-11 We       277.900        280.320        275.760        278.240          0.054        43800.0 
1980-06-10 Tu       277.400        280.520        275.290        278.090          0.130        42030.0 
1980-06-09 Mo       278.200        279.800        275.500        277.730         -0.129        36820.0 
1980-06-06 Fr       276.600        279.800        274.930        278.090          0.263        37230.0 
1980-06-05 Th       275.300        280.010        274.100        277.360          1.419        49070.0 
1980-06-04 We       270.400        275.700        269.490        273.480          1.150        44180.0 
1980-06-03 Tu       269.300        272.750        267.520        270.370          0.289        33150.0 
1980-06-02 Mo       268.400        273.170        266.220        269.590          0.134        32710.0 
1980-05-30 Fr       266.000        271.560        263.680        269.230          0.407        34820.0 
1980-05-29 Th       271.100        272.960        266.790        268.140         -1.128        42000.0 
1980-05-28 We       270.900        273.370        267.460        271.200          0.560        38580.0 
1980-05-27 Tu       267.100        272.390        265.650        269.690          1.639        40810.0 
1980-05-26 Mo            na             na             na             na             na             na 
1980-05-23 Fr       263.800        267.520        261.710        265.340          0.886        45790.0 
1980-05-22 Th       258.500        264.770        257.460        263.010          1.827        41040.0 
1980-05-21 We       258.000        260.730        253.520        258.290          0.178        34830.0 
1980-05-20 Tu       258.000        260.310        255.800        257.830         -0.058        31800.0 
1980-05-19 Mo       258.200        259.950        255.700        257.980         -0.301        30970.0 
1980-05-16 Fr       258.200        260.730        255.030        258.760         -0.158        31710.0 
1980-05-15 Th       258.900        262.490        256.790        259.170         -0.361        41120.0 
1980-05-14 We       255.700        262.750        254.460        260.110          2.474        40840.0 
1980-05-13 Tu       250.600        255.750        249.120        253.830          1.617        35460.0 
1980-05-12 Mo       248.600        250.980        245.850        249.790          0.052        28220.0 
1980-05-09 Fr       250.400        251.750        247.660        249.660         -0.657        30280.0 
1980-05-08 Th       254.500        255.410        249.760        251.310         -0.020        39280.0 
1980-05-07 We       249.500        252.820        248.100        251.360          0.641        42600.0 
1980-05-06 Tu       250.100        252.430        247.760        249.760         -0.212        40160.0 
1980-05-05 Mo       248.200        252.000        245.520        250.290          1.119        34090.0 
1980-05-02 Fr       242.700        248.440        241.140        247.520          2.235        28040.0 
1980-05-01 Th       242.400        244.790        239.870        242.110          0.079        32480.0 
1980-04-30 We       240.600        242.890        238.460        241.920          0.570        30850.0 
1980-04-29 Tu       239.300        242.450        237.680        240.550          0.527        27940.0 
1980-04-28 Mo       241.200        243.520        237.870        239.290         -0.788        30600.0 
1980-04-25 Fr       238.600        242.210        236.900        241.190          0.083        28590.0 
1980-04-24 Th       242.700        244.060        239.190        240.990         -1.120        35790.0 
1980-04-23 We       244.700        246.980        241.720        243.720          0.119        42620.0 
1980-04-22 Tu       239.500        244.940        237.870        243.430          3.499        47920.0 
1980-04-21 Mo       237.900        240.550        233.740        235.200         -1.247        27560.0 
1980-04-18 Fr       241.500        242.700        236.660        238.170         -1.113        26880.0 
1980-04-17 Th       241.800        244.690        237.050        240.850         -0.860        32770.0 
1980-04-16 We       247.200        249.900        242.160        242.940         -1.384        39730.0 
1980-04-15 Tu       247.500        249.610        245.620        246.350         -0.665        26670.0 
1980-04-14 Mo       250.500        251.270        246.450        248.000         -1.069        23060.0 
1980-04-11 Fr       253.700        254.970        250.190        250.680         -1.097        29960.0 
1980-04-10 Th       252.500        256.180        250.340        253.460          1.149        33940.0 
1980-04-09 We       246.600        252.050        245.620        250.580          1.837        33020.0 
1980-04-08 Tu       242.300        246.790        239.870        246.060          1.101        31700.0 
1980-04-07 Mo       248.400        249.170        242.400        243.380         -2.324        29130.0 
1980-04-04 Fr            na             na             na             na             na             na 
1980-04-03 Th       249.500        252.050        246.250        249.170          0.076        27970.0 
1980-04-02 We       247.200        251.270        246.300        248.980          0.610        35210.0 
1980-04-01 Tu       246.700        249.950        244.010        247.470          0.475        32230.0 
1980-03-31 Mo       243.500        247.470        241.480        246.300          1.689        35840.0 
1980-03-28 Fr       237.600        243.620        235.680        242.210          3.646        46720.0 
1980-03-27 Th       237.400        239.820        229.790        233.690         -3.049        63680.0 
1980-03-26 We       241.900        245.570        240.310        241.040          0.042        37370.0 
1980-03-25 Tu       240.500        244.350        238.560        240.940         -0.643        43790.0 
1980-03-24 Mo       248.700        249.710        241.670        242.500         -3.039        39230.0 
1980-03-21 Fr       252.300        253.990        249.120        250.100         -1.115        32220.0 
1980-03-20 Th       256.500        257.500        250.680        252.920         -1.350        32580.0 
1980-03-19 We       256.700        260.570        253.940        256.380          0.553        36520.0 
1980-03-18 Tu       252.600        257.260        249.660        254.970          0.655        47340.0 
1980-03-17 Mo       260.500        261.300        252.390        253.310         -3.236        37020.0 
1980-03-14 Fr       261.100        263.880        258.470        261.780         -0.521        35180.0 
1980-03-13 Th       265.100        267.340        260.570        263.150         -0.915        33070.0 
1980-03-12 We       270.200        271.280        261.930        265.580         -2.119        37990.0 
1980-03-11 Tu       272.100        275.180        268.600        271.330          0.074        41350.0 
1980-03-10 Mo       271.600        274.010        267.820        271.130         -0.627        43750.0 
1980-03-07 Fr       275.700        277.320        271.430        272.840         -1.527        50950.0 
1980-03-06 Th       282.100        283.840        275.610        277.070         -2.251        49610.0 
1980-03-05 We       286.900        288.760        282.720        283.450         -1.172        49240.0 
1980-03-04 Tu       286.700        289.050        283.310        286.810         -0.254        44310.0 
1980-03-03 Mo       289.500        292.220        286.130        287.540         -0.656        38690.0 
1980-02-29 Fr       287.100        292.070        285.160        289.440          0.797        38810.0 
1980-02-28 Th       285.400        290.560        283.600        287.150          0.304        40330.0 
1980-02-27 We       290.400        293.190        284.520        286.280          0.052        46430.0 
1980-02-26 Tu       281.100        287.400        279.510        286.130          1.256        40000.0 
1980-02-25 Mo       286.100        288.370        280.820        282.580         -2.221        39140.0 
1980-02-22 Fr       285.700        293.440        283.890        289.000         -0.052        48210.0 
1980-02-21 Th       291.400        295.040        286.420        289.150         -0.321        51530.0 
1980-02-20 We       288.500        291.630        284.380        290.080          1.797        44340.0 
1980-02-19 Tu       283.700        288.130        281.360        284.960         -0.780        39480.0 
1980-02-18 Mo            na             na             na             na             na             na 
1980-02-15 Fr       287.400        290.660        284.670        287.200         -1.258        46680.0 
1980-02-14 Th       296.300        298.350        289.250        290.860         -2.304        50540.0 
1980-02-13 We       300.100        302.300        296.090        297.720          0.131        65230.0 
1980-02-12 Tu       295.500        299.720        292.270        297.330         -1.101        48090.0 
1980-02-11 Mo       305.200        309.700        298.110        300.640         -1.687        58660.0 
1980-02-08 Fr       301.200        308.290        296.460        305.800          2.247        57860.0 
1980-02-07 Th       300.700        305.850        293.920        299.080          1.552        57690.0 
1980-02-06 We       286.000        297.670        283.550        294.510          3.635        51950.0 
1980-02-05 Tu       282.200        286.230        280.190        284.180          0.566        41880.0 
1980-02-04 Mo       284.000        286.620        280.000        282.580         -0.325        43070.0 
1980-02-01 Fr       281.600        284.670        279.020        283.500          0.675        46610.0 
1980-01-31 Th       285.700        287.110        280.190        281.600          0.278        65900.0 
1980-01-30 We       277.300        281.990        275.520        280.820          1.317        51170.0 
1980-01-29 Tu       278.700        280.780        275.130        277.170          0.036        55480.0 
1980-01-28 Mo       275.000        278.540        273.710        277.070          0.512        53620.0 
1980-01-25 Fr       273.800        277.850        272.010        275.660          0.174        47100.0 
1980-01-24 Th       274.300        278.490        272.790        275.180          0.858        59070.0 
1980-01-23 We       268.600        273.760        267.090        272.840          1.488        50730.0 
1980-01-22 Tu       271.100        272.690        266.600        268.840         -0.056        50620.0 
1980-01-21 Mo       266.000        270.600        262.900        268.990          2.014        48040.0 
1980-01-18 Fr       263.800        265.780        261.350        263.680         -0.276        47150.0 
1980-01-17 Th       261.100        265.780        259.500        264.410          1.039        54170.0 
1980-01-16 We       262.300        265.390        259.300        261.690          0.751        67700.0 
1980-01-15 Tu       259.100        260.910        255.750        259.740          0.585        52320.0 
1980-01-14 Mo       257.900        260.860        255.600        258.230          0.475        52930.0 
1980-01-11 Fr       254.700        260.080        254.670        257.010          0.418        52890.0 
1980-01-10 Th       255.700        257.210        252.240        255.940          0.823        55980.0 
1980-01-09 We       251.400        257.260        251.360        253.850          0.269        65260.0 
1980-01-08 Tu       250.400        255.600        247.470        253.170          1.207        53390.0 
1980-01-07 Mo       250.400        252.630        248.050        250.150         -0.462        44500.0 
1980-01-04 Fr       249.200        252.340        247.180        251.310          1.654        39130.0 
1980-01-03 Th       244.900        249.270        243.720        247.220         -0.997        50480.0 
1980-01-02 We       252.300        253.990        248.830        249.710         -1.062        40610.0 
1980-01-01 Tu            na             na             na             na             na             na 
1979-12-31 Mo       252.700        254.040        251.120        252.390         -0.344        31530.0 
1979-12-28 Fr       253.300        255.060        251.660        253.260          0.115        34430.0 
1979-12-27 Th       253.100        255.060        251.120        252.970          0.040        31410.0 
1979-12-26 We       253.100        254.580        251.120        252.870         -0.421        24960.0 
1979-12-25 Tu            na             na             na             na             na             na 
1979-12-24 Mo       253.500        254.970        252.240        253.940         -0.232        19150.0 
1979-12-21 Fr       255.800        257.840        253.210        254.530         -0.590        36160.0 
1979-12-20 Th       254.900        258.230        252.480        256.040          0.962        40380.0 
1979-12-19 We       252.400        255.260        250.580        253.600          0.444        41780.0 
1979-12-18 Tu       253.700        255.160        251.660        252.480         -0.747        43310.0 
1979-12-17 Mo       254.400        257.500        252.390        254.380          0.055        43830.0 
1979-12-14 Fr       253.700        256.040        251.220        254.240          0.578        41800.0 
1979-12-13 Th       252.800        254.380        250.630        252.780         -0.457        36690.0 
1979-12-12 We       253.900        255.890        252.530        253.940         -0.251        34630.0 
1979-12-11 Tu       254.900        256.670        252.730        254.580         -0.114        36160.0 
1979-12-10 Mo       253.900        256.530        252.290        254.870          0.228        32270.0 
1979-12-07 Fr       257.100        259.200        252.580        254.290         -0.286        42370.0 
1979-12-06 Th       252.900        255.550        250.490        255.020          1.396        37510.0 
1979-12-05 We       252.200        254.140        250.100        251.510          0.487        39300.0 
1979-12-04 Tu       248.300        251.410        246.690        250.290          1.140        33510.0 
1979-12-03 Mo       247.900        249.510        245.470        247.470         -0.410        29030.0 
1979-11-30 Fr       250.000        251.510        247.270        248.490         -0.759        30480.0 
1979-11-29 Th       251.000        252.920        248.690        250.390         -0.076        33550.0 
1979-11-28 We       248.500        251.900        246.760        250.580          0.465        39690.0 
1979-11-27 Tu       250.400        252.480        247.810        249.420          0.217        45140.0 
1979-11-26 Mo       247.400        250.780        245.080        248.880          2.138        47940.0 
1979-11-23 Fr       242.300        245.180        241.090        243.670          0.703        23300.0 
1979-11-22 Th            na             na             na             na             na             na 
1979-11-21 We       238.600        242.350        236.900        241.970          0.628        37020.0 
1979-11-20 Tu       242.000        243.910        238.700        240.460         -0.521        35010.0 
1979-11-19 Mo       240.300        244.190        239.430        241.720          0.162        33090.0 
1979-11-16 Fr       238.800        243.670        238.560        241.330             na        30060.0 
1979-11-15 Th       236.800        243.040        236.750        241.330          1.514        32380.0 
1979-11-14 We       237.200        238.700        235.000        237.730          0.414        30970.0 
1979-11-13 Tu       237.200        239.040        235.250        236.750          0.348        29240.0 
1979-11-12 Mo       234.000        236.900        232.230        235.930          1.318        26640.0 
1979-11-09 Fr       232.200        235.050        230.720        232.860          1.142        30060.0 
1979-11-08 Th       229.000        231.540        227.890        230.230          0.555        26270.0 
1979-11-07 We       228.600        230.960        227.600        228.960         -0.595        30830.0 
1979-11-06 Tu       230.400        232.130        228.670        230.330         -0.294        21960.0 
1979-11-05 Mo       232.300        233.490        229.740        231.010         -0.773        20470.0 
1979-11-02 Fr       234.500        235.200        231.930        232.810         -0.725        23670.0 
1979-11-01 Th       232.000        234.950        230.380        234.510          1.112        25880.0 
1979-10-31 We       233.300        234.760        230.420        231.930         -0.399        27780.0 
1979-10-30 Tu       230.600        233.540        228.770        232.860          1.380        28890.0 
1979-10-29 Mo       228.800        231.400        227.750        229.690          0.508        22720.0 
1979-10-26 Fr       228.100        230.330        226.190        228.530          0.732        29660.0 
1979-10-25 Th       228.200        229.600        225.990        226.870         -0.022        28440.0 
1979-10-24 We       227.300        228.960        225.170        226.920          0.216        31480.0 
1979-10-23 Tu       226.400        229.300        224.290        226.430         -0.260        32910.0 
1979-10-22 Mo       227.000        229.210        223.320        227.020         -1.808        45240.0 
1979-10-19 Fr       235.100        236.950        229.890        231.200         -2.649        42430.0 
1979-10-18 Th       238.000        239.870        235.000        237.490         -0.017        29590.0 
1979-10-17 We       238.100        240.260        235.880        237.530          0.287        29650.0 
1979-10-16 Tu       238.900        240.260        235.630        236.850         -0.675        33770.0 
1979-10-15 Mo       241.400        243.670        236.320        238.460         -1.824        34850.0 
1979-10-12 Fr       246.000        247.220        242.010        242.890         -0.398        36390.0 
1979-10-11 Th       243.600        247.950        241.230        243.860         -0.559        47530.0 
1979-10-10 We       243.700        249.030        238.950        245.230         -2.779        81620.0 
1979-10-09 Tu       257.100        260.520        251.310        252.240         -3.949        55560.0 
1979-10-08 Mo       264.200        265.630        261.740        262.610         -0.827        32610.0 
1979-10-05 Fr       265.100        267.140        262.220        264.800          0.926        48250.0 
1979-10-04 Th       260.700        263.490        259.150        262.370          0.861        38800.0 
1979-10-03 We       260.000        262.270        258.330        260.130          0.092        36470.0 
1979-10-02 Tu       258.800        260.910        256.670        259.890          0.721        38310.0 
1979-10-01 Mo       258.600        260.230        256.670        258.030         -0.937        24980.0 
1979-09-28 Fr       262.300        264.070        258.570        260.470         -0.648        35950.0 
1979-09-27 Th       261.700        264.120        259.790        262.170         -0.114        33110.0 
1979-09-26 We       263.400        265.290        261.490        262.470         -0.072        37700.0 
1979-09-25 Tu       261.500        263.630        260.030        262.660         -0.186        32410.0 
1979-09-24 Mo       264.500        265.970        262.510        263.150         -0.788        33790.0 
1979-09-21 Fr       265.100        266.990        262.950        265.240          0.329        52380.0 
1979-09-20 Th       261.900        265.100        260.370        264.370          0.464        45100.0 
1979-09-19 We       263.800        265.390        261.540        263.150         -0.201        35370.0 
1979-09-18 Tu       263.400        266.700        261.690        263.680         -0.824        38750.0 
1979-09-17 Mo       267.600        268.800        264.120        265.870          0.328        37610.0 
1979-09-14 Fr       265.100        267.530        262.320        265.000          0.405        41980.0 
1979-09-13 Th       262.800        265.680        260.960        263.930          1.177        35240.0 
1979-09-12 We       258.300        262.760        256.910        260.860          0.792        39350.0 
1979-09-11 Tu       261.100        262.900        257.840        258.810         -0.694        42530.0 
1979-09-10 Mo       258.700        262.270        257.690        260.620          0.793        32980.0 
1979-09-07 Fr       256.800        259.790        256.040        258.570          0.455        34360.0 
1979-09-06 Th       258.900        260.660        255.990        257.400         -0.472        30330.0 
1979-09-05 We       258.800        261.250        256.180        258.620         -1.207        41650.0 
1979-09-04 Tu       265.600        267.240        261.150        261.780         -1.738        33350.0 
1979-09-03 Mo            na             na             na             na             na             na 
1979-08-31 Fr       266.400        268.550        264.850        266.410         -0.236        26370.0 
1979-08-30 Th       268.400        269.190        265.970        267.040         -0.529        29300.0 
1979-08-29 We       268.500        269.870        266.800        268.460         -0.342        30810.0 
1979-08-28 Tu       270.800        271.910        267.720        269.380         -0.270        29430.0 
1979-08-27 Mo       268.800        271.820        267.140        270.110          0.562        32050.0 
1979-08-24 Fr       268.400        270.210        266.560        268.600         -0.647        32730.0 
1979-08-23 Th       271.200        272.890        268.310        270.350         -0.111        35710.0 
1979-08-22 We       269.100        272.010        267.680        270.650          0.111        38450.0 
1979-08-21 Tu       270.100        272.350        268.360        270.350          0.015        38860.0 
1979-08-20 Mo       268.100        271.570        265.730        270.310          0.599        32300.0 
1979-08-17 Fr       268.100        270.990        266.070        268.700         -0.467        31630.0 
1979-08-16 Th       271.000        273.240        268.210        269.960         -0.666        47000.0 
1979-08-15 We       269.900        273.420        268.110        271.770          0.812        46130.0 
1979-08-14 Tu       268.500        271.670        265.680        269.580          0.548        40910.0 
1979-08-13 Mo       266.300        269.280        264.320        268.110          1.380        41980.0 
1979-08-10 Fr       262.100        265.340        260.810        264.460          0.854        36740.0 
1979-08-09 Th       261.500        263.880        260.420        262.220         -0.243        34630.0 
1979-08-08 We       262.300        265.340        259.110        262.860          1.295        44970.0 
1979-08-07 Tu       257.400        261.300        255.260        259.500          1.585        45410.0 
1979-08-06 Mo       254.900        256.770        253.360        255.450          0.188        27190.0 
1979-08-03 Fr       255.400        257.060        253.750        254.970         -0.531        28160.0 
1979-08-02 Th       257.400        258.770        254.920        256.330         -0.152        37720.0 
1979-08-01 We       254.600        257.990        252.730        256.720          0.860        36570.0 
1979-07-31 Tu       252.600        255.410        251.360        254.530          0.968        34360.0 
1979-07-30 Mo       251.700        253.310        249.710        252.090          0.155        28640.0 
1979-07-27 Fr       250.300        252.780        249.220        251.700          0.407        27760.0 
1979-07-26 Th       250.100        251.900        248.440        250.680         -0.020        32270.0 
1979-07-25 We       249.500        251.950        247.270        250.730          1.158        34890.0 
1979-07-24 Tu       247.800        249.370        245.710        247.860          0.137        29690.0 
1979-07-23 Mo       248.000        249.460        245.710        247.520         -0.450        26860.0 
1979-07-20 Fr       247.600        249.900        246.060        248.640          0.157        26360.0 
1979-07-19 Th       248.700        250.100        246.150        248.250             na        26780.0 
1979-07-18 We       244.500        248.930        243.090        248.250          0.376        35950.0 
1979-07-17 Tu       251.200        252.190        246.200        247.320         -1.285        34270.0 
1979-07-16 Mo       248.200        251.360        245.810        250.540          1.821        26620.0 
1979-07-13 Fr       244.400        247.660        242.500        246.060         -0.195        33080.0 
1979-07-12 Th       247.900        249.220        245.230        246.540         -0.845        31780.0 
1979-07-11 We       248.300        251.170        246.300        248.640         -0.679        36650.0 
1979-07-10 Tu       252.500        253.700        248.050        250.340         -0.485        39730.0 
1979-07-09 Mo       250.600        253.170        247.910        251.560          1.174        42460.0 
1979-07-06 Fr       245.100        249.220        242.700        248.640          2.082        38570.0 
1979-07-05 Th       241.700        244.550        240.110        243.570          0.645        30290.0 
1979-07-04 We            na             na             na             na             na             na 
1979-07-03 Tu       240.800        243.180        239.090        242.010          0.282        31670.0 
1979-07-02 Mo       242.100        243.770        239.820        241.330         -0.384        32060.0 
1979-06-29 Fr       243.100        244.740        240.310        242.260         -0.259        34690.0 
1979-06-28 Th       242.400        244.890        240.360        242.890          0.401        38470.0 
1979-06-27 We       240.100        242.790        238.560        241.920          0.876        36720.0 
1979-06-26 Tu       241.400        242.500        238.260        239.820         -0.428        34680.0 
1979-06-25 Mo       241.400        243.180        238.990        240.850         -0.220        31330.0 
1979-06-22 Fr       241.000        242.550        239.380        241.380          0.567        36410.0 
1979-06-21 Th       239.300        241.720        237.920        240.020          0.225        36490.0 
1979-06-20 We       239.500        240.940        237.780        239.480         -0.262        33790.0 
1979-06-19 Tu       239.500        241.720        237.630        240.110          0.159        30780.0 
1979-06-18 Mo       240.400        241.970        238.120        239.730         -0.444        30970.0 
1979-06-15 Fr       241.300        242.700        239.040        240.800         -0.120        40740.0 
1979-06-14 Th       239.400        242.110        238.410        241.090         -0.261        37850.0 
1979-06-13 We       242.700        244.400        240.110        241.720         -0.062        40740.0 
1979-06-12 Tu       241.500        243.330        239.090        241.870          1.078        45450.0 
1979-06-11 Mo       238.600        240.500        236.710        239.290          0.348        28270.0 
1979-06-08 Fr       238.700        240.260        236.750        238.460         -0.326        31470.0 
1979-06-07 Th       240.000        241.870        236.800        239.240          0.470        43380.0 
1979-06-06 We       236.800        240.160        235.000        238.120          0.638        39830.0 
1979-06-05 Tu       235.800        237.630        234.080        236.610          0.895        35050.0 
1979-06-04 Mo       233.100        235.680        232.030        234.510          0.605        24040.0 
1979-06-01 Fr       232.700        234.710        231.300        233.100         -0.021        24560.0 
1979-05-31 Th       231.700        234.610        230.520        233.150          0.228        30300.0 
1979-05-30 We       233.800        235.730        231.540        232.620         -0.704        29250.0 
1979-05-29 Tu       235.400        236.850        232.710        234.270         -0.187        27040.0 
1979-05-28 Mo            na             na             na             na             na             na 
1979-05-25 Fr       233.500        236.170        231.690        234.710          0.544        27810.0 
1979-05-24 Th       232.300        234.760        231.250        233.440             na        25710.0 
1979-05-23 We       235.400        237.000        231.890        233.440         -0.021        30390.0 
1979-05-22 Tu       231.100        234.170        230.280        233.490          0.842        30400.0 
1979-05-21 Mo       231.000        232.760        229.260        231.540          0.504        25550.0 
1979-05-18 Fr       229.300        231.640        227.940        230.380          0.876        26590.0 
1979-05-17 Th       225.800        229.060        224.580        228.380          1.914        30550.0 
1979-05-16 We       224.100        225.560        222.390        224.090          0.152        28350.0 
1979-05-15 Tu       222.900        225.310        221.420        223.750          0.720        26190.0 
1979-05-14 Mo       223.000        224.680        221.120        222.150         -0.153        22450.0 
1979-05-11 Fr       221.500        223.410        220.050        222.490          0.420        24010.0 
1979-05-10 Th       221.700        223.560        220.440        221.560         -0.153        25230.0 
1979-05-09 We       221.400        222.930        219.660        221.900          0.462        27670.0 
1979-05-08 Tu       220.000        222.050        218.490        220.880         -0.090        32720.0 
1979-05-07 Mo       223.400        235.360        220.590        221.080         -2.281        30480.0 
1979-05-04 Fr       227.900        228.920        225.210        226.240         -0.937        30630.0 
1979-05-03 Th       227.300        229.500        226.720        228.380          0.215        30870.0 
1979-05-02 We       228.200        229.400        226.290        227.890         -0.215        30510.0 
1979-05-01 Tu       228.800        230.670        226.920        228.380         -0.297        31040.0 
1979-04-30 Mo       229.700        231.160        226.630        229.060         -0.780        26440.0 
1979-04-27 Fr       230.500        232.130        229.160        230.860         -0.423        29610.0 
1979-04-26 Th       232.600        234.170        230.280        231.840         -0.417        32400.0 
1979-04-25 We       232.700        233.880        231.590        232.810          0.082        31750.0 
1979-04-24 Tu       231.300        234.510        229.840        232.620          0.653        35540.0 
1979-04-23 Mo       230.400        232.330        229.210        231.110          0.043        25610.0 
1979-04-20 Fr       230.900        232.860        229.650        231.010         -0.379        28830.0 
1979-04-19 Th       233.300        234.710        230.720        231.890         -0.314        31150.0 
1979-04-18 We       231.400        233.830        229.940        232.620          0.719        29510.0 
1979-04-17 Tu       231.700        232.910        229.890        230.960         -0.125        29260.0 
1979-04-16 Mo       232.000        233.490        230.330        231.250         -0.900        28050.0 
1979-04-13 Fr            na             na             na             na             na             na 
1979-04-12 Th       233.700        234.760        232.230        233.350         -0.145        26780.0 
1979-04-11 We       234.900        236.610        232.130        233.690         -0.663        32900.0 
1979-04-10 Tu       234.400        236.020        232.960        235.250          0.440        31900.0 
1979-04-09 Mo       234.600        236.660        232.710        234.220          0.060        27230.0 
1979-04-06 Fr       234.000        235.780        232.030        234.080          0.628        34710.0 
1979-04-05 Th       231.500        233.490        229.790        232.620          0.549        34520.0 
1979-04-04 We       232.600        234.320        229.690        231.350          0.508        41940.0 
1979-04-03 Tu       226.900        231.160        225.360        230.180          2.139        33530.0 
1979-04-02 Mo       224.800        227.110        222.930        225.360          0.084        28990.0 
1979-03-30 Fr       224.900        227.060        222.440        225.170          0.437        29970.0 
1979-03-29 Th       223.400        226.190        221.850        224.190          0.174        28510.0 
1979-03-28 We       225.300        227.020        222.830        223.800          0.045        39920.0 
1979-03-27 Tu       220.800        224.140        219.570        223.700          1.723        32940.0 
1979-03-26 Mo       219.300        221.510        218.300        219.910          0.068        23430.0 
1979-03-23 Fr       218.600        221.900        217.180        219.760          0.715        33570.0 
1979-03-22 Th       218.400        220.340        216.210        218.200          0.359        34380.0 
1979-03-21 We       216.100        218.250        214.840        217.420          0.203        31120.0 
1979-03-20 Tu       217.700        219.370        215.770        216.980         -0.472        27180.0 
1979-03-19 Mo       218.000        219.960        216.400        218.010          0.336        34620.0 
1979-03-16 Fr       216.200        218.790        215.040        217.280          0.430        31770.0 
1979-03-15 Th       214.700        217.520        213.580        216.350          0.839        29370.0 
1979-03-14 We       215.000        216.640        213.530        214.550         -0.339        24630.0 
1979-03-13 Tu       214.400        216.790        213.040        215.280          0.612        31170.0 
1979-03-12 Mo       213.100        214.740        211.920        213.970         -0.019        25740.0 
1979-03-09 Fr       214.800        216.060        212.360        214.010          0.089        33410.0 
1979-03-08 Th       212.200        214.450        211.140        213.820          0.987        32000.0 
1979-03-07 We       211.200        213.720        209.630        211.730          0.838        28930.0 
1979-03-06 Tu       211.100        212.120        209.050        209.970         -0.507        24490.0 
1979-03-05 Mo       210.400        212.650        208.320        211.040          1.189        25690.0 
1979-03-02 Fr       209.000        209.680        207.250        208.560          0.279        23130.0 
1979-03-01 Th       206.200        208.710        205.250        207.980          1.045        23830.0 
1979-02-28 We       205.000        207.150        203.840        205.830          0.024        25090.0 
1979-02-27 Tu       208.900        210.360        204.960        205.780         -2.312        31470.0 
1979-02-26 Mo       210.600        211.770        209.490        210.650         -0.256        22620.0 
1979-02-23 Fr       211.200        212.550        209.580        211.190         -0.297        22750.0 
1979-02-22 Th       211.900        213.620        201.560        211.820         -0.320        26290.0 
1979-02-21 We       213.500        214.700        211.530        212.500         -0.324        26050.0 
1979-02-20 Tu       212.100        213.870        210.310        213.190          0.671        22010.0 
1979-02-19 Mo            na             na             na             na             na             na 
1979-02-16 Fr       211.600        213.190        210.260        211.770         -0.118        21110.0 
1979-02-15 Th       212.200        213.580        210.070        212.020         -0.749        22550.0 
1979-02-14 We       213.700        215.910        211.090        213.620          0.527        27220.0 
1979-02-13 Tu       211.400        213.670        209.390        212.500          1.534        28470.0 
1979-02-12 Mo       207.100        209.830        206.220        209.290          0.751        20610.0 
1979-02-09 Fr       207.100        209.440        205.880        207.730          0.493        24320.0 
1979-02-08 Th       206.500        208.170        204.910        206.710          0.073        23360.0 
1979-02-07 We       208.400        209.580        205.640        206.560         -1.304        28450.0 
1979-02-06 Tu       208.600        210.650        207.050        209.290         -0.115        23570.0 
1979-02-05 Mo       211.100        212.940        208.460        209.530         -1.827        26490.0 
1979-02-02 Fr       214.600        215.820        212.500        213.430         -0.411        25350.0 
1979-02-01 Th       213.500        215.720        211.970        214.310         -0.112        27930.0 
1979-01-31 We       216.400        217.810        213.580        214.550         -1.079        30330.0 
1979-01-30 Tu       217.700        218.740        215.480        216.890         -0.468        26910.0 
1979-01-29 Mo       217.500        219.810        216.010        217.910         -0.379        24170.0 
1979-01-26 Fr       218.600        221.270        216.740        218.740         -0.087        34230.0 
1979-01-25 Th       217.600        220.540        216.300        218.930          0.783        31440.0 
1979-01-24 We       218.200        220.250        215.280        217.230         -0.289        31730.0 
1979-01-23 Tu       216.600        220.000        214.260        217.860          0.133        30130.0 
1979-01-22 Mo       218.200        220.880        215.620        217.570         -1.042        24390.0 
1979-01-19 Fr       220.500        221.900        218.010        219.860          0.246        26800.0 
1979-01-18 Th       217.500        221.030        216.010        219.320          1.303        27260.0 
1979-01-17 We       215.500        217.960        213.720        216.500         -0.180        25310.0 
1979-01-16 Tu       218.500        219.910        215.330        216.890         -0.868        30340.0 
1979-01-15 Mo       218.800        220.200        216.110        218.790          0.515        27520.0 
1979-01-12 Fr       218.700        220.300        215.960        217.670          1.016        37120.0 
1979-01-11 Th       213.800        216.110        211.970        215.480          0.457        24580.0 
1979-01-10 We       215.900        217.330        213.090        214.500         -0.970        24990.0 
1979-01-09 Tu       216.500        217.810        214.890        216.600          0.273        27340.0 
1979-01-08 Mo       216.000        217.570        214.360        216.010         -0.626        21440.0 
1979-01-05 Fr       217.600        219.220        215.130        217.370          0.064        28890.0 
1979-01-04 Th       216.000        219.220        213.670        217.230          1.249        33290.0 
1979-01-03 We       213.600        216.010        210.900        214.550          2.084        29180.0 
1979-01-02 Tu       206.900        210.510        205.400        210.170          1.748        18340.0 
1979-01-01 Mo            na             na             na             na             na             na 
1978-12-29 Fr       206.300        208.760        204.370        206.560         -0.188        30030.0 
1978-12-28 Th       208.400        209.630        205.440        206.950         -0.867        25440.0 
1978-12-27 We       209.400        211.630        207.680        208.760         -1.151        23580.0 
1978-12-26 Tu       209.500        212.210        208.070        211.190          1.310        21470.0 
1978-12-25 Mo            na             na             na             na             na             na 
1978-12-22 Fr       206.200        209.440        204.420        208.460          1.976        23790.0 
1978-12-21 Th       205.000        206.080        202.430        204.420          0.477        28670.0 
1978-12-20 We       203.800        205.490        201.650        203.450         -0.572        26520.0 
1978-12-19 Tu       205.000        206.610        202.520        204.620          0.289        25960.0 
1978-12-18 Mo       205.500        206.810        201.740        204.030         -2.537        32900.0 
1978-12-15 Fr       211.000        212.020        208.410        209.340         -0.853        23620.0 
1978-12-14 Th       211.100        212.800        209.730        211.140         -0.574        20840.0 
1978-12-13 We       213.900        214.990        210.850        212.360         -0.840        22480.0 
1978-12-12 Tu       216.400        218.010        212.600        214.160         -1.145        22210.0 
1978-12-11 Mo       215.300        218.010        213.920        216.640          0.562        21000.0 
1978-12-08 Fr       216.300        217.520        214.550        215.430         -0.540        18560.0 
1978-12-07 Th       216.900        219.220        215.620        216.600         -0.733        21170.0 
1978-12-06 We       220.200        221.660        216.010        218.200             na        29680.0 
1978-12-05 Tu       215.600        218.880        214.160        218.200          1.333        25670.0 
1978-12-04 Mo       216.100        217.720        214.260        215.330         -0.586        22020.0 
1978-12-01 Fr       214.500        218.100        212.550        216.600          1.997        26830.0 
1978-11-30 Th       209.400        212.750        208.020        212.360          1.749        19900.0 
1978-11-29 We       209.500        211.480        207.780        208.710         -1.491        21160.0 
1978-11-28 Tu       215.100        216.400        210.650        211.870         -1.474        22740.0 
1978-11-27 Mo       214.700        216.790        212.800        215.040          0.205        19790.0 
1978-11-24 Fr       212.900        215.480        211.770        214.600          1.055        14590.0 
1978-11-23 Th            na             na             na             na             na             na 
1978-11-22 We       211.000        213.190        209.920        212.360          0.625        20010.0 
1978-11-21 Tu       210.800        213.190        209.140        211.040         -0.279        20750.0 
1978-11-20 Mo       210.700        213.480        209.190        211.630          0.580        24440.0 
1978-11-17 Fr       210.800        212.700        208.610        210.410          0.439        25170.0 
1978-11-16 Th       207.700        211.040        206.860        209.490          1.320        21340.0 
1978-11-15 We       208.000        209.920        205.050        206.760          0.618        26280.0 
1978-11-14 Tu       206.900        208.510        203.740        205.490         -1.035        30610.0 
1978-11-13 Mo       212.500        214.160        206.810        207.640         -2.799        20960.0 
1978-11-10 Fr       212.700        215.040        210.700        213.620          1.290        16750.0 
1978-11-09 Th       211.200        213.530        209.680        210.900         -0.298        23320.0 
1978-11-08 We       210.500        212.650        208.120        211.530          0.185        23560.0 
1978-11-07 Tu       212.200        214.360        209.240        211.140         -1.814        25320.0 
1978-11-06 Mo       215.700        218.690        213.620        215.040         -0.830        20450.0 
1978-11-03 Fr       216.100        219.080        214.010        216.840          0.837        25990.0 
1978-11-02 Th       215.800        220.540        213.770        215.040         -1.822        41030.0 
1978-11-01 We       214.800        220.100        212.070        219.030          4.945        50450.0 
1978-10-31 Tu       214.800        215.720        207.830        208.710         -2.032        42720.0 
1978-10-30 Mo       206.100        214.450        203.500        213.040          0.367        59480.0 
1978-10-27 Fr       217.700        218.590        211.340        212.260         -2.418        40360.0 
1978-10-26 Th       221.700        222.930        216.350        217.520         -1.934        31990.0 
1978-10-25 We       220.600        225.020        218.880        221.810         -0.238        31380.0 
1978-10-24 Tu       225.500        226.290        220.880        222.340         -1.063        28880.0 
1978-10-23 Mo       224.700        226.720        220.200        224.730          0.393        36090.0 
1978-10-20 Fr       226.000        228.380        220.540        223.850         -2.108        43670.0 
1978-10-19 Th       234.100        234.760        227.890        228.670         -1.736        31810.0 
1978-10-18 We       237.400        238.310        230.670        232.710         -1.992        32940.0 
1978-10-17 Tu       239.900        241.330        234.560        237.440         -2.673        37870.0 
1978-10-16 Mo       248.300        250.340        243.330        243.960         -2.342        24600.0 
1978-10-13 Fr       249.600        251.270        248.100        249.810         -0.136        21920.0 
1978-10-12 Th       250.600        252.970        248.100        250.150          0.120        30170.0 
1978-10-11 We       247.900        250.340        246.740        249.850          0.507        21740.0 
1978-10-10 Tu       249.000        250.830        246.690        248.590          0.117        25470.0 
1978-10-09 Mo       247.500        249.370        245.710        248.300          0.575        19720.0 
1978-10-06 Fr       247.100        248.780        244.690        246.880          0.215        27380.0 
1978-10-05 Th       246.100        248.200        243.960        246.350          0.199        27820.0 
1978-10-04 We       242.900        247.080        241.380        245.860          0.597        25090.0 
1978-10-03 Tu       245.600        246.980        243.090        244.400         -0.139        22540.0 
1978-10-02 Mo       243.900        246.300        242.700        244.740          0.258        18700.0 
1978-09-29 Fr       243.500        245.620        242.010        244.110          0.482        23610.0 
1978-09-28 Th       242.300        244.350        239.970        242.940          0.120        24390.0 
1978-09-27 We       246.200        247.710        241.770        242.650         -1.129        28370.0 
1978-09-26 Tu       242.600        247.270        241.380        245.420          1.267        26330.0 
1978-09-25 Mo       240.100        243.770        239.040        242.350          0.319        20970.0 
1978-09-22 Fr       242.700        243.820        239.090        241.580         -0.178        27960.0 
1978-09-21 Th       243.000        244.550        239.040        242.010         -0.461        33640.0 
1978-09-20 We       246.100        247.570        242.310        243.130         -1.151        35080.0 
1978-09-19 Tu       246.400        248.880        244.160        245.960         -0.433        31660.0 
1978-09-18 Mo       251.700        252.870        245.130        247.030         -1.476        35860.0 
1978-09-15 Fr       252.300        253.260        249.220        250.730         -1.097        37290.0 
1978-09-14 Th       256.200        257.550        252.480        253.510         -1.439        37400.0 
1978-09-13 We       260.000        261.540        256.480        257.210         -1.104        43340.0 
1978-09-12 Tu       259.100        261.880        257.400        260.080         -0.207        34400.0 
1978-09-11 Mo       263.000        264.950        259.200        260.620         -0.333        39670.0 
1978-09-08 Fr       261.000        263.780        258.860        261.490          0.864        42170.0 
1978-09-07 Th       260.100        262.950        257.210        259.250          0.244        40310.0 
1978-09-06 We       257.300        260.520        255.410        258.620          1.551        42600.0 
1978-09-05 Tu       252.500        255.750        250.730        254.670          1.216        32170.0 
1978-09-04 Mo            na             na             na             na             na             na 
1978-09-01 Fr       248.300        252.730        246.790        251.610          1.476        35070.0 
1978-08-31 Th       249.000        250.150        245.960        247.950         -0.530        33850.0 
1978-08-30 We       248.300        251.850        246.540        249.270          0.609        37750.0 
1978-08-29 Tu       248.300        251.020        245.520        247.760         -0.410        33780.0 
1978-08-28 Mo       250.300        252.050        247.270        248.780         -1.313        31760.0 
1978-08-25 Fr       253.000        255.210        251.170        252.090         -0.521        36190.0 
1978-08-24 Th       252.100        255.310        250.540        253.410          0.695        38500.0 
1978-08-23 We       251.400        253.800        249.810        251.660          0.761        39630.0 
1978-08-22 Tu       247.600        250.780        245.910        249.760          0.689        29620.0 
1978-08-21 Mo       250.300        252.140        246.640        248.050         -1.203        29440.0 
1978-08-18 Fr       251.400        253.550        249.270        251.070         -0.290        34650.0 
1978-08-17 Th       252.700        254.820        250.000        251.800          0.447        45270.0 
1978-08-16 We       248.900        251.510        246.830        250.680          1.158        36120.0 
1978-08-15 Tu       247.000        249.170        244.980        247.810          0.020        29760.0 
1978-08-14 Mo       248.400        249.850        246.540        247.760          0.077        32320.0 
1978-08-11 Fr       246.200        249.510        243.430        247.570          0.454        33550.0 
1978-08-10 Th       248.400        250.780        244.940        246.450         -1.381        39760.0 
1978-08-09 We       250.400        253.260        246.830        249.900          0.116        48800.0 
1978-08-08 Tu       248.200        250.680        246.740        249.610          0.334        34290.0 
1978-08-07 Mo       249.000        251.510        246.640        248.780         -0.020        33350.0 
1978-08-04 Fr       249.400        250.880        246.740        248.830          0.040        37910.0 
1978-08-03 Th       250.600        253.260        246.980        248.730          0.786        66370.0 
1978-08-02 We       241.300        247.910        240.210        246.790          2.199        47470.0 
1978-08-01 Tu       241.400        243.960        239.090        241.480          0.141        34810.0 
1978-07-31 Mo       238.600        242.650        237.440        241.140          1.188        33990.0 
1978-07-28 Fr       236.800        239.920        235.250        238.310          0.906        33390.0 
1978-07-27 Th       235.000        237.580        233.590        236.170          0.498        33970.0 
1978-07-26 We       235.300        237.530        232.660        235.000          0.837        36830.0 
1978-07-25 Tu       231.400        233.690        229.790        233.050          1.330        25400.0 
1978-07-24 Mo       228.000        230.860        226.630        229.990          0.450        23280.0 
1978-07-21 Fr       229.100        230.770        227.020        228.960         -0.148        26060.0 
1978-07-20 Th       230.400        231.930        227.650        229.300         -0.170        33350.0 
1978-07-19 We       228.700        230.620        227.160        229.690          1.265        30850.0 
1978-07-18 Tu       226.800        228.920        224.730        226.820         -0.343        22860.0 
1978-07-17 Mo       227.200        229.600        224.730        227.600          0.994        29180.0 
1978-07-14 Fr       223.900        226.380        222.440        225.360          1.027        28370.0 
1978-07-13 Th       223.600        225.170        221.510        223.070         -0.219        23620.0 
1978-07-12 We       223.100        225.260        221.760        223.560          0.458        26640.0 
1978-07-11 Tu       221.500        224.000        211.960        222.540          1.017        27470.0 
1978-07-10 Mo       218.500        221.370        216.840        220.300          0.939        22470.0 
1978-07-07 Fr       216.900        219.080        215.480        218.250          0.902        23480.0 
1978-07-06 Th       216.500        217.670        214.360        216.300         -0.092        24990.0 
1978-07-05 We       217.800        219.220        215.620        216.500         -1.286        23730.0 
1978-07-04 Tu            na             na             na             na             na             na 
1978-07-03 Mo       219.100        220.340        217.720        219.320         -0.246        11560.0 
1978-06-30 Fr       219.300        221.080        217.570        219.860          0.246        18100.0 
1978-06-29 Th       219.000        220.730        217.230        219.320          0.288        21660.0 
1978-06-28 We       217.400        219.610        216.060        218.690          0.626        23260.0 
1978-06-27 Tu       216.300        218.350        214.500        217.330          0.430        29280.0 
1978-06-26 Mo       219.100        220.050        215.570        216.400         -1.462        29250.0 
1978-06-23 Fr       221.200        222.490        218.400        219.610         -0.200        28530.0 
1978-06-22 Th       219.000        220.980        217.670        220.050          0.535        27160.0 
1978-06-21 We       219.500        220.830        217.230        218.880         -1.035        29100.0 
1978-06-20 Tu       221.800        223.270        219.660        221.170         -0.481        27920.0 
1978-06-19 Mo       221.300        223.800        219.660        222.240         -0.045        25500.0 
1978-06-16 Fr       224.500        225.800        221.710        222.340         -1.384        27690.0 
1978-06-15 Th       227.600        228.820        224.780        225.460         -1.636        29280.0 
1978-06-14 We       231.000        231.790        227.210        229.210         -0.231        37290.0 
1978-06-13 Tu       228.500        230.720        226.770        229.740         -0.191        30760.0 
1978-06-12 Mo       230.400        232.960        228.720        230.180         -0.234        24440.0 
1978-06-09 Fr       230.800        232.130        229.060        230.720         -0.251        32470.0 
1978-06-08 Th       231.700        233.590        229.990        231.300             na        39380.0 
1978-06-07 We       231.200        232.960        228.920        231.300         -0.022        33060.0 
1978-06-06 Tu       232.400        235.100        229.840        231.350          0.784        51970.0 
1978-06-05 Mo       227.800        230.810        225.600        229.550          1.553        39580.0 
1978-06-02 Fr       224.400        227.500        222.970        226.040          0.650        31860.0 
1978-06-01 Th       224.500        225.700        222.680        224.580          0.281        28750.0 
1978-05-31 We       224.100        225.940        222.580        223.950         -0.062        29070.0 
1978-05-30 Tu       223.400        225.210        221.850        224.090          0.174        21040.0 
1978-05-29 Mo            na             na             na             na             na             na 
1978-05-26 Fr       223.600        225.020        221.850        223.700         -0.196        21410.0 
1978-05-25 Th       225.000        226.920        222.970        224.140         -0.240        28410.0 
1978-05-24 We       225.100        226.820        222.540        224.680         -1.370        31450.0 
1978-05-23 Tu       230.700        232.620        226.770        227.800         -1.513        33230.0 
1978-05-22 Mo       229.600        232.370        228.570        231.300          0.934        28680.0 
1978-05-19 Fr       229.400        231.350        227.600        229.160         -0.758        34360.0 
1978-05-18 Th       231.000        234.030        228.530        230.910         -0.147        42270.0 
1978-05-17 We       229.200        233.150        227.600        231.250          0.697        45490.0 
1978-05-16 Tu       230.000        232.130        227.500        229.650          0.750        48170.0 
1978-05-15 Mo       227.800        229.300        225.700        227.940          0.083        33890.0 
1978-05-12 Fr       226.700        228.820        224.680        227.750          1.366        46600.0 
1978-05-11 Th       222.700        225.360        221.420        224.680          1.207        36630.0 
1978-05-10 We       222.100        224.000        219.960        222.000          0.221        33330.0 
1978-05-09 Tu       222.400        223.750        220.150        221.510         -0.850        30860.0 
1978-05-08 Mo       225.300        226.330        221.900        223.410         -0.609        34680.0 
1978-05-05 Fr       225.200        227.020        222.540        224.780          0.393        42680.0 
1978-05-04 Th       221.900        225.460        220.930        223.900         -0.174        37520.0 
1978-05-03 We       224.400        226.970        222.830        224.290         -0.218        37560.0 
1978-05-02 Tu       225.200        226.870        223.020        224.780         -0.324        41400.0 
1978-05-01 Mo       224.300        227.450        222.970        225.510          0.414        37020.0 
1978-04-28 Fr       222.500        225.460        220.690        224.580          1.007        32850.0 
1978-04-27 Th       223.000        224.970        221.270        222.340         -0.892        35470.0 
1978-04-26 We       223.400        226.090        221.760        224.340          0.304        44430.0 
1978-04-25 Tu       224.300        226.580        221.900        223.660          0.571        55800.0 
1978-04-24 Mo       221.900        224.090        220.000        222.390          0.816        34510.0 
1978-04-21 Fr       219.800        222.540        218.540        220.590          0.045        31540.0 
1978-04-20 Th       220.700        222.970        218.010        220.490          1.272        43230.0 
1978-04-19 We       216.400        218.690        214.790        217.720          0.722        35060.0 
1978-04-18 Tu       216.500        219.370        214.650        216.160         -0.980        38950.0 
1978-04-17 Mo       217.500        221.420        214.700        218.300          2.119        63510.0 
1978-04-14 Fr       212.100        214.650        209.880        213.770          1.999        52280.0 
1978-04-13 Th       207.600        210.020        206.610        209.580          1.032        31580.0 
1978-04-12 We       207.700        209.050        206.520        207.440         -0.164        26210.0 
1978-04-11 Tu       207.900        209.490        206.370        207.780         -0.489        24300.0 
1978-04-10 Mo       208.100        209.880        207.000        208.800          0.375        25740.0 
1978-04-07 Fr       207.300        209.190        206.080        208.020          0.561        25160.0 
1978-04-06 Th       207.200        208.220        205.490        206.860          0.286        27360.0 
1978-04-05 We       205.200        206.950        204.130        206.270          0.380        27260.0 
1978-04-04 Tu       205.100        206.660        203.740        205.490          0.044        20130.0 
1978-04-03 Mo       206.200        207.590        204.420        205.400         -0.845        20230.0 
1978-03-31 Fr       206.300        208.410        205.150        207.150         -0.024        20130.0 
1978-03-30 Th       207.300        208.760        206.130        207.200         -0.255        20460.0 
1978-03-29 We       208.300        209.100        206.420        207.730          0.024        25450.0 
1978-03-28 Tu       206.700        208.760        205.350        207.680          0.421        21600.0 
1978-03-27 Mo       207.700        208.950        205.590        206.810         -0.515        18870.0 
1978-03-24 Fr            na             na             na             na             na             na 
1978-03-23 Th       207.200        208.660        206.030        207.880          0.260        21290.0 
1978-03-22 We       207.500        208.760        206.030        207.340         -0.236        21950.0 
1978-03-21 Tu       209.700        211.240        207.540        207.830         -0.930        24410.0 
1978-03-20 Mo       209.100        210.900        207.200        209.780          1.201        28360.0 
1978-03-17 Fr       205.900        208.120        204.760        207.290          0.851        28470.0 
1978-03-16 Th       204.500        206.220        203.690        205.540          0.166        25400.0 
1978-03-15 We       205.400        206.710        203.500        205.200          0.049        23340.0 
1978-03-14 Tu       201.900        205.590        200.720        205.100          1.837        24300.0 
1978-03-13 Mo       202.200        203.300        200.670        201.400         -0.144        24070.0 
1978-03-10 Fr       200.200        202.280        199.070        201.690          1.194        27090.0 
1978-03-09 Th       200.000        201.060        198.190        199.310         -0.415        21820.0 
1978-03-08 We       199.100        200.870        198.480        200.140          0.271        22030.0 
1978-03-07 Tu       199.800        201.010        198.330        199.600         -0.075        19900.0 
1978-03-06 Mo       200.500        201.600        198.920        199.750         -0.942        17230.0 
1978-03-03 Fr       201.700        203.010        200.430        201.650         -0.094        20120.0 
1978-03-02 Th       201.700        202.770        200.090        201.840          0.363        20280.0 
1978-03-01 We       200.800        202.770        199.410        201.110         -0.144        21010.0 
1978-02-28 Tu       203.200        204.180        201.060        201.400         -1.221        19750.0 
1978-02-27 Mo       205.700        206.900        203.400        203.890         -0.943        19990.0 
1978-02-24 Fr       205.000        206.610        204.030        205.830          1.001        22510.0 
1978-02-23 Th       203.400        204.710        202.330        203.790         -0.025        18720.0 
1978-02-22 We       203.700        205.350        202.130        203.840          0.409        18450.0 
1978-02-21 Tu       203.100        204.760        201.740        203.010         -0.407        21890.0 
1978-02-20 Mo            na             na             na             na             na             na 
1978-02-17 Fr       203.600        205.250        201.990        203.840          0.167        18500.0 
1978-02-16 Th       204.000        205.740        201.840        203.500         -1.017        21570.0 
1978-02-15 We       207.300        208.610        204.810        205.590         -1.149        20170.0 
1978-02-14 Tu       209.300        210.700        207.000        207.980         -0.905        20470.0 
1978-02-13 Mo       211.400        212.310        208.800        209.880         -1.303        16810.0 
1978-02-10 Fr       212.700        214.360        211.000        212.650         -0.342        19480.0 
1978-02-09 Th       213.800        214.990        212.260        213.380         -0.545        17940.0 
1978-02-08 We       213.700        215.480        212.650        214.550          0.501        21300.0 
1978-02-07 Tu       213.400        214.260        211.630        213.480          0.622        14730.0 
1978-02-06 Mo       212.400        213.280        211.340        212.160         -0.390        11630.0 
1978-02-03 Fr       213.200        214.550        211.530        212.990          0.160        19400.0 
1978-02-02 Th       211.600        214.060        210.220        212.650          1.113        23050.0 
1978-02-01 We       208.800        221.380        207.290        210.310          0.839        22240.0 
1978-01-31 Tu       209.800        210.610        207.540        208.560         -0.072        19870.0 
1978-01-30 Mo       208.900        210.310        207.200        208.710             na        17400.0 
1978-01-27 Fr       209.100        210.610        207.640        208.710         -0.415        17600.0 
1978-01-26 Th       211.600        212.600        208.760        209.580         -0.875        19600.0 
1978-01-25 We       211.000        213.280        209.340        211.430          0.556        18690.0 
1978-01-24 Tu       210.000        212.210        208.760        210.260         -0.119        18690.0 
1978-01-23 Mo       210.600        212.260        208.950        210.510         -0.161        19380.0 
1978-01-20 Fr       210.900        211.770        209.730        210.850         -0.185        7580.00 
1978-01-19 Th       211.900        213.330        209.730        211.240         -0.391        21500.0 
1978-01-18 We       210.400        212.600        208.800        212.070          1.377        21390.0 
1978-01-17 Tu       208.200        209.380        206.710        209.190          0.727        19360.0 
1978-01-16 Mo       208.100        209.240        206.170        207.680         -0.235        18760.0 
1978-01-13 Fr       208.600        209.780        206.860        208.170          0.255        18010.0 
1978-01-12 Th       206.900        208.850        204.910        207.640          0.948        22730.0 
1978-01-11 We       206.100        207.540        204.370        205.690         -0.024        22880.0 
1978-01-10 Tu       207.300        208.120        204.710        205.740         -0.421        25180.0 
1978-01-09 Mo       208.000        209.730        205.100        206.610         -1.694        27990.0 
1978-01-06 Fr       212.600        214.110        209.490        210.170         -1.776        26150.0 
1978-01-05 Th       217.000        218.060        213.530        213.970         -0.678        23570.0 
1978-01-04 We       214.200        216.740        213.140        215.430         -0.158        24090.0 
1978-01-03 Tu       216.500        217.860        214.940        215.770         -0.649        17720.0 
1978-01-02 Mo            na             na             na             na             na             na 
1977-12-30 Fr       217.400        219.030        215.860        217.180         -0.289        23560.0 
1977-12-29 Th       216.900        218.640        215.180        217.810          0.494        23610.0 
1977-12-28 We       216.800        218.060        215.380        216.740         -0.023        19630.0 
1977-12-27 Tu       216.800        218.010        215.620        216.790         -0.157        16750.0 
1977-12-26 Mo            na             na             na             na             na             na 
1977-12-23 Fr       215.900        217.960        214.940        217.130          0.607        20080.0 
1977-12-22 Th       214.300        216.740        212.700        215.820          1.234        28100.0 
1977-12-21 We       211.700        214.110        210.070        213.190          0.671        24510.0 
1977-12-20 Tu       211.300        212.990        209.780        211.770         -0.484        23250.0 
1977-12-19 Mo       214.100        215.180        211.970        212.800         -0.681        21150.0 
1977-12-16 Fr       214.200        215.620        211.870        214.260          0.573        20270.0 
1977-12-15 Th       213.400        214.840        211.920        213.040         -0.229        21610.0 
1977-12-14 We       213.000        214.450        211.770        213.530          0.254        22110.0 
1977-12-13 Tu       212.000        214.500        211.090        212.990          0.344        19190.0 
1977-12-12 Mo       212.200        213.720        210.850        212.260          0.066        18180.0 
1977-12-09 Fr       210.600        212.850        209.830        212.120          0.626        19210.0 
1977-12-08 Th       211.000        212.210        209.630        210.800          0.348        20400.0 
1977-12-07 We       209.400        211.340        208.020        210.070         -0.071        21050.0 
1977-12-06 Tu       212.700        214.450        209.390        210.220         -2.105        23770.0 
1977-12-05 Mo       215.400        216.740        213.620        214.740         -0.385        19160.0 
1977-12-02 Fr       216.300        217.080        214.060        215.570         -0.023        21160.0 
1977-12-01 Th       215.200        217.030        213.820        215.620          0.522        24220.0 
1977-11-30 We       212.800        215.820        211.530        214.500          0.159        22670.0 
1977-11-29 Tu       216.700        218.150        213.670        214.160         -1.545        22950.0 
1977-11-28 Mo       220.000        220.980        216.600        217.520         -1.019        21570.0 
1977-11-25 Fr       219.400        220.980        217.960        219.760          0.046        17910.0 
1977-11-24 Th            na             na             na             na             na             na 
1977-11-23 We       218.800        220.540        217.080        219.660          1.072        29150.0 
1977-11-22 Tu       216.300        218.590        214.700        217.330          0.816        28600.0 
1977-11-21 Mo       215.500        217.230        213.970        215.570          0.181        20110.0 
1977-11-18 Fr       215.300        216.790        213.770        215.180         -0.250        23930.0 
1977-11-17 Th       215.100        216.740        213.670        215.720         -0.157        25110.0 
1977-11-16 We       216.700        218.490        214.550        216.060         -0.424        24950.0 
1977-11-15 Tu       214.900        218.200        213.530        216.980          0.631        27740.0 
1977-11-14 Mo       216.900        218.540        214.360        215.620         -0.157        23220.0 
1977-11-11 Fr       213.500        217.130        212.260        215.960          2.375        35260.0 
1977-11-10 Th       207.400        212.310        206.560        210.950          2.125        31980.0 
1977-11-09 We       206.500        207.780        204.960        206.560          0.019        21330.0 
1977-11-08 Tu       206.400        208.270        204.860        206.520          0.214        19210.0 
1977-11-07 Mo       204.000        206.900        203.300        206.080          0.837        21270.0 
1977-11-04 Fr       203.600        205.300        202.180        204.370          1.178        21700.0 
1977-11-03 Th       201.700        203.250        200.670        201.990         -0.262        18090.0 
1977-11-02 We       202.900        205.050        201.260        202.520         -0.550        20760.0 
1977-11-01 Tu       205.400        206.170        203.010        203.640         -1.184        17170.0 
1977-10-31 Mo       205.600        207.680        204.230        206.080          0.146        17070.0 
1977-10-28 Fr       204.200        207.540        203.200        205.780          0.734        18050.0 
1977-10-27 Th       203.600        205.690        202.280        204.280          0.844        21920.0 
1977-10-26 We       200.100        203.450        198.290        202.570          1.488        24860.0 
1977-10-25 Tu       199.900        202.280        197.460        199.600         -1.061        23590.0 
1977-10-24 Mo       203.800        205.590        200.920        201.740         -1.499        19210.0 
1977-10-21 Fr       204.800        206.760        202.770        204.810         -0.166        20230.0 
1977-10-20 Th       203.900        206.710        202.570        205.150         -0.024        20520.0 
1977-10-19 We       208.300        208.800        204.130        205.200         -1.151        22030.0 
1977-10-18 Tu       208.000        209.530        206.470        207.590         -0.374        20130.0 
1977-10-17 Mo       210.100        211.870        207.390        208.370         -1.064        17340.0 
1977-10-14 Fr       210.100        211.680        208.070        210.610          0.491        20410.0 
1977-10-13 Th       211.100        212.360        208.270        209.580         -1.239        23870.0 
1977-10-12 We       212.900        214.740        210.510        212.210         -1.247        22440.0 
1977-10-11 Tu       215.700        216.940        214.010        214.890         -0.652        17870.0 
1977-10-10 Mo       216.400        217.230        215.180        216.300         -0.272        10580.0 
1977-10-07 Fr       217.300        218.450        215.670        216.890         -0.023        16250.0 
1977-10-06 Th       215.600        217.910        214.260        216.940          0.907        18490.0 
1977-10-05 We       215.000        216.790        214.160        214.990         -0.361        18300.0 
1977-10-04 Tu       216.900        218.150        214.840        215.770         -0.111        20850.0 
1977-10-03 Mo       215.700        217.420        214.110        216.010          0.246        19460.0 
1977-09-30 Fr       215.500        216.840        213.430        215.480          0.163        21170.0 
1977-09-29 Th       214.000        216.300        212.600        215.130          0.820        21160.0 
1977-09-28 We       213.100        214.790        212.070        213.380          0.089        17960.0 
1977-09-27 Tu       214.100        215.820        211.820        213.190         -0.383        19080.0 
1977-09-26 Mo       213.400        215.430        211.530        214.010          0.248        18230.0 
1977-09-23 Fr       213.700        215.520        212.310        213.480          0.136        18760.0 
1977-09-22 Th       212.800        214.550        211.870        213.190          0.207        16660.0 
1977-09-21 We       214.900        215.820        212.070        212.750         -0.658        22200.0 
1977-09-20 Tu       213.200        215.230        212.360        214.160          0.389        19030.0 
1977-09-19 Mo       214.100        215.860        212.020        213.330         -0.860        16890.0 
1977-09-16 Fr       216.000        217.420        214.010        215.180         -0.315        18340.0 
1977-09-15 Th       215.800        217.030        214.060        215.860          0.358        18230.0 
1977-09-14 We       214.500        216.010        212.940        215.090          0.411        17330.0 
1977-09-13 Tu       215.100        215.720        213.140        214.210         -0.363        14900.0 
1977-09-12 Mo       215.800        217.180        213.870        214.990         -0.762        18700.0 
1977-09-09 Fr       217.200        219.660        214.500        216.640         -0.937        18100.0 
1977-09-08 Th       219.500        220.730        217.810        218.690         -0.287        18290.0 
1977-09-07 We       219.100        220.690        217.760        219.320         -0.023        18070.0 
1977-09-06 Tu       218.700        220.200        217.620        219.370          0.601        16130.0 
1977-09-05 Mo            na             na             na             na             na             na 
1977-09-02 Fr       217.100        218.980        216.060        218.060          0.697        15620.0 
1977-09-01 Th       216.100        217.910        214.700        216.550          0.613        18820.0 
1977-08-31 We       215.200        216.890        213.530        215.230         -0.315        19080.0 
1977-08-30 Tu       216.600        218.450        214.600        215.910         -0.516        18220.0 
1977-08-29 Mo       215.200        217.620        214.400        217.030          1.156        15280.0 
1977-08-26 Fr       214.200        216.060        212.600        214.550         -0.565        18480.0 
1977-08-25 Th       217.600        218.640        215.040        215.770         -0.982        19400.0 
1977-08-24 We       217.200        219.810        215.670        217.910          0.267        18170.0 
1977-08-23 Tu       217.200        218.980        215.090        217.330          0.611        20290.0 
1977-08-22 Mo       214.000        217.030        213.190        216.010          0.610        17870.0 
1977-08-19 Fr       214.900        216.640        213.240        214.700         -0.293        20800.0 
1977-08-18 Th       216.300        217.810        214.060        215.330         -0.494        21040.0 
1977-08-17 We       216.000        217.860        214.650        216.400         -0.092        20920.0 
1977-08-16 Tu       217.400        218.690        215.770        216.600         -0.688        19340.0 
1977-08-15 Mo       218.200        219.520        215.910        218.100         -0.356        15750.0 
1977-08-12 Fr       219.300        220.880        217.230        218.880         -0.577        16870.0 
1977-08-11 Th       222.600        223.510        219.520        220.150         -0.923        21740.0 
1977-08-10 We       220.900        222.930        219.420        222.200          0.598        18280.0 
1977-08-09 Tu       221.300        222.930        219.520        220.880         -0.482        19900.0 
1977-08-08 Mo       224.200        225.460        220.980        221.950         -1.579        15870.0 
1977-08-05 Fr       225.700        227.020        224.050        225.510          0.022        19940.0 
1977-08-04 Th       225.000        226.480        223.460        225.460          0.089        18870.0 
1977-08-03 We       226.300        227.500        223.320        225.260         -0.815        21710.0 
1977-08-02 Tu       229.100        229.990        226.380        227.110         -0.998        17910.0 
1977-08-01 Mo       229.900        231.450        228.530        229.400          0.044        17920.0 
1977-07-29 Fr       228.500        230.910        226.870        229.300         -0.508        20350.0 
1977-07-28 Th       231.300        233.050        228.820        230.470         -0.839        26340.0 
1977-07-27 We       234.800        236.120        231.450        232.420         -1.262        26440.0 
1977-07-26 Tu       235.900        237.340        234.030        235.390         -0.922        21390.0 
1977-07-25 Mo       239.200        239.970        236.660        237.580         -0.735        20430.0 
1977-07-22 Fr       239.600        240.700        237.630        239.340         -0.017        23110.0 
1977-07-21 Th       239.200        240.890        237.290        239.380         -0.063        26880.0 
1977-07-20 We       239.400        240.890        237.730        239.530          0.428        29380.0 
1977-07-19 Tu       238.000        240.070        236.320        238.510          0.867        31930.0 
1977-07-18 Mo       236.900        238.610        234.130        236.460          0.225        29890.0 
1977-07-15 Fr       236.800        238.070        234.860        235.930         -0.059        29120.0 
1977-07-14 Th            na             na             na             na             na             na 
1977-07-13 We       236.200        237.990        234.610        236.070         -0.144        23160.0 
1977-07-12 Tu       236.200        237.870        234.220        236.410         -0.270        22470.0 
1977-07-11 Mo       236.900        238.070        235.490        237.050         -0.101        19790.0 
1977-07-08 Fr       237.600        239.090        236.170        237.290          0.080        23820.0 
1977-07-07 Th       237.100        239.190        235.100        237.100         -0.080        21740.0 
1977-07-06 We       237.800        239.040        236.020        237.290         -0.307        21230.0 
1977-07-05 Tu       237.800        239.680        236.320        238.020          0.080        16850.0 
1977-07-04 Mo            na             na             na             na             na             na 
1977-07-01 Fr       238.400        239.730        236.560        237.830         -0.406        18160.0 
1977-06-30 Th       236.600        239.140        235.830        238.800          0.926        19410.0 
1977-06-29 We       236.700        238.120        235.200        236.610         -0.122        19000.0 
1977-06-28 Tu       237.600        238.990        236.020        236.900         -0.512        22670.0 
1977-06-27 Mo       238.500        239.680        237.050        238.120         -0.122        19870.0 
1977-06-24 Fr       238.800        239.970        236.800        238.410          0.185        27490.0 
1977-06-23 Th       237.900        239.340        236.410        237.970         -0.268        24330.0 
1977-06-22 We       238.800        240.550        236.660        238.610         -0.242        25070.0 
1977-06-21 Tu       239.500        241.090        237.780        239.190         -0.121        29730.0 
1977-06-20 Mo       238.800        240.160        237.290        239.480          0.285        22950.0 
1977-06-17 Fr       238.600        239.920        236.750        238.800          0.164        21960.0 
1977-06-16 Th       237.400        239.630        236.510        238.410          0.265        24310.0 
1977-06-15 We       238.800        239.870        237.050        237.780         -0.243        22640.0 
1977-06-14 Tu       237.800        238.950        236.370        238.360          0.740        25390.0 
1977-06-13 Mo       237.200        238.560        235.100        236.610         -0.287        20250.0 
1977-06-10 Fr       236.300        238.220        234.710        237.290          0.704        20630.0 
1977-06-09 Th       236.400        237.290        234.080        235.630         -0.536        19940.0 
1977-06-08 We       236.200        238.070        234.510        236.900          0.787        22200.0 
1977-06-07 Tu       234.800        236.320        233.540        235.050         -0.288        21110.0 
1977-06-06 Mo       238.000        238.750        234.860        235.730         -0.595        18930.0 
1977-06-03 Fr       236.200        238.360        234.610        237.140          0.492        20330.0 
1977-06-02 Th       236.800        237.870        234.950        235.980         -0.325        18620.0 
1977-06-01 We       236.500        238.170        234.560        236.750          0.390        18320.0 
1977-05-31 Tu       236.200        238.660        234.560        235.830         -0.920        17800.0 
1977-05-30 Mo            na             na             na             na             na             na 
1977-05-27 Fr       240.600        241.530        237.680        238.020         -1.072        15730.0 
1977-05-26 Th       241.200        242.940        238.650        240.600         -0.120        18620.0 
1977-05-25 We       243.700        244.400        239.970        240.890         -0.684        20710.0 
1977-05-24 Tu       243.000        244.250        241.280        242.550         -0.598        20050.0 
1977-05-23 Mo       243.500        246.350        242.350        244.010         -0.416        18290.0 
1977-05-20 Fr       244.100        246.400        243.130        245.030         -0.061        18950.0 
1977-05-19 Th       246.200        247.660        243.910        245.180         -0.592        21280.0 
1977-05-18 We       245.600        247.910        243.720        246.640          1.198        27800.0 
1977-05-17 Tu       242.900        244.940        241.480        243.720          0.280        22290.0 
1977-05-16 Mo       241.800        243.860        240.260        243.040          1.157        21170.0 
1977-05-13 Fr       240.100        241.670        238.560        240.260          0.062        19780.0 
1977-05-12 Th       239.600        241.280        238.220        240.110          0.037        21980.0 
1977-05-11 We       240.900        241.870        238.750        240.020         -0.121        18980.0 
1977-05-10 Tu       239.100        241.330        238.070        240.310          0.674        21090.0 
1977-05-09 Mo       238.800        240.500        237.050        238.700          0.143        15230.0 
1977-05-06 Fr       238.800        240.020        237.100        238.360         -0.509        19370.0 
1977-05-05 Th       239.200        241.770        238.070        239.580         -0.325        23450.0 
1977-05-04 We       238.000        242.350        236.660        240.360          1.375        23330.0 
1977-05-03 Tu       236.800        238.800        234.610        237.100          0.748        21950.0 
1977-05-02 Mo       234.700        236.220        233.050        235.340          0.354        17970.0 
1977-04-29 Fr       233.400        235.780        231.690        234.510          0.497        18330.0 
1977-04-28 Th       233.900        235.100        231.590        233.350          0.043        18370.0 
1977-04-27 We       231.100        234.420        229.940        233.250          1.075        20590.0 
1977-04-26 Tu       231.800        233.050        229.600        230.770         -0.564        20040.0 
1977-04-25 Mo       232.300        234.510        230.280        232.080         -0.646        20440.0 
1977-04-22 Fr       235.900        237.580        232.280        233.590         -1.679        20700.0 
1977-04-21 Th       240.800        242.160        236.220        237.580         -1.157        22740.0 
1977-04-20 We       238.500        241.480        236.850        240.360          1.149        25090.0 
1977-04-19 Tu       236.400        239.290        234.130        237.630          1.076        19510.0 
1977-04-18 Mo       234.900        236.460        233.150        235.100          0.290        17830.0 
1977-04-15 Fr       234.300        236.220        232.620        234.420          0.107        20230.0 
1977-04-14 Th       234.500        236.850        232.370        234.170          1.434        30490.0 
1977-04-13 We       229.700        232.080        227.700        230.860          0.509        21800.0 
1977-04-12 Tu       227.500        230.810        226.240        229.690          1.768        23760.0 
1977-04-11 Mo       225.600        227.310        223.900        225.700          0.759        17650.0 
1977-04-08 Fr            na             na             na             na             na             na 
1977-04-07 Th       222.600        225.120        221.610        224.000          0.548        17260.0 
1977-04-06 We       223.400        224.390        221.460        222.780         -0.175        16600.0 
1977-04-05 Tu       222.100        224.580        220.830        223.170         -0.130        18330.0 
1977-04-04 Mo       224.700        226.090        222.150        223.460         -0.067        16250.0 
1977-04-01 Fr       224.300        225.360        221.510        223.610          0.287        17050.0 
1977-03-31 Th       222.800        224.580        221.560        222.970         -0.286        16510.0 
1977-03-30 We       226.000        227.060        222.730        223.610         -1.162        18810.0 
1977-03-29 Tu       226.000        227.550        224.630        226.240          0.413        17030.0 
1977-03-28 Mo       226.100        227.110        224.190        225.310         -0.433        16710.0 
1977-03-25 Fr       227.600        228.870        225.750        226.290         -0.850        16550.0 
1977-03-24 Th       228.500        229.890        227.060        228.230         -0.214        19650.0 
1977-03-23 We       229.400        230.180        227.550        228.720         -0.362        19360.0 
1977-03-22 Tu       229.800        231.010        228.280        229.550         -0.274        18660.0 
1977-03-21 Mo       231.100        232.280        229.300        230.180         -0.506        18040.0 
1977-03-18 Fr       231.800        232.960        229.600        231.350          0.635        19840.0 
1977-03-17 Th       227.800        231.060        226.480        229.890          0.661        20700.0 
1977-03-16 We       227.400        229.350        226.190        228.380          0.449        22140.0 
1977-03-15 Tu       227.000        228.140        225.260        227.360          0.887        23940.0 
1977-03-14 Mo       224.700        226.870        223.220        225.360          0.392        19290.0 
1977-03-11 Fr       224.800        225.900        223.220        224.480          0.412        18230.0 
1977-03-10 Th       222.700        224.390        222.200        223.560          0.418        18620.0 
1977-03-09 We       222.800        223.850        221.610        222.630         -0.438        19680.0 
1977-03-08 Tu       224.100        225.070        222.930        223.610          0.022        19520.0 
1977-03-07 Mo       224.300        225.070        222.340        223.560         -0.259        17410.0 
1977-03-04 Fr       224.300        225.800        222.540        224.140          0.062        18950.0 
1977-03-03 Th       223.800        225.020        222.200        224.000          0.264        17560.0 
1977-03-02 We       224.200        225.260        222.000        223.410         -0.152        18010.0 
1977-03-01 Tu       221.400        224.480        220.590        223.750          0.834        19480.0 
1977-02-28 Mo       221.500        222.930        219.910        221.900          0.041        16220.0 
1977-02-25 Fr       221.500        223.020        219.960        221.810         -0.041        17610.0 
1977-02-24 Th       222.200        224.340        220.000        221.900         -0.440        19730.0 
1977-02-23 We       223.400        224.440        222.000        222.880         -0.349        18240.0 
1977-02-22 Tu       225.500        226.480        222.490        223.660         -0.560        17730.0 
1977-02-21 Mo            na             na             na             na             na             na 
1977-02-18 Fr       224.600        226.380        223.360        224.920         -0.129        18040.0 
1977-02-17 Th       225.100        226.530        223.510        225.210         -0.305        19040.0 
1977-02-16 We       225.200        227.600        223.660        225.900          0.700        23430.0 
1977-02-15 Tu       224.000        225.720        222.350        224.330          0.264        21620.0 
1977-02-14 Mo       223.800        225.810        221.140        223.740         -0.223        19230.0 
1977-02-11 Fr       225.800        227.240        222.760        224.240         -1.203        20510.0 
1977-02-10 Th       226.300        228.230        225.180        226.970          0.456        22340.0 
1977-02-09 We       227.300        228.280        225.000        225.940         -0.790        23640.0 
1977-02-08 Tu       228.500        229.890        225.810        227.740         -0.197        24040.0 
1977-02-07 Mo       228.400        229.980        226.350        228.190          0.180        20700.0 
1977-02-04 Fr       227.000        229.490        225.450        227.780          0.494        23130.0 
1977-02-03 Th       227.400        228.590        225.180        226.660         -0.492        23790.0 
1977-02-02 We       227.800        230.210        225.900        227.780          0.392        25700.0 
1977-02-01 Tu       226.800        228.460        224.730        226.890          0.119        23700.0 
1977-01-31 Mo       225.900        227.960        224.280        226.620         -0.154        22920.0 
1977-01-28 Fr       227.100        229.620        225.630        226.970         -0.769        22700.0 
1977-01-27 Th       230.100        231.600        227.870        228.730         -0.699        24360.0 
1977-01-26 We       232.500        233.300        229.530        230.340         -0.891        27840.0 
1977-01-25 Tu       232.100        233.840        230.300        232.410          0.332        26340.0 
1977-01-24 Mo       231.000        232.590        229.440        231.640          0.447        22890.0 
1977-01-21 Fr       230.600        232.000        228.460        230.610         -0.290        23930.0 
1977-01-20 Th       233.800        234.690        230.160        231.280         -0.866        26520.0 
1977-01-19 We       232.300        234.200        230.610        233.300          0.638        27120.0 
1977-01-18 Tu       232.500        233.840        230.300        231.820         -0.425        24380.0 
1977-01-17 Mo       233.200        234.740        231.550        232.810         -0.364        21060.0 
1977-01-14 Fr       234.700        235.770        232.500        233.660         -0.460        24480.0 
1977-01-13 Th       233.800        235.950        232.360        234.740          0.695        24780.0 
1977-01-12 We       233.100        234.960        231.190        233.120         -0.521        22670.0 
1977-01-11 Tu       237.100        237.880        233.390        234.340         -1.039        24100.0 
1977-01-10 Mo       235.900        237.750        234.250        236.800          0.284        20860.0 
1977-01-07 Fr       234.400        236.800        233.480        236.130          0.648        21720.0 
1977-01-06 Th       233.900        235.950        232.180        234.610          0.600        23920.0 
1977-01-05 We       234.900        236.090        232.360        233.210         -0.956        25010.0 
1977-01-04 Tu       237.200        238.240        234.960        235.460         -0.867        22740.0 
1977-01-03 Mo       236.800        238.910        234.780        237.520          0.207        21280.0 
1976-12-31 Fr       235.550        238.060        234.650        237.030          0.628        19170.0 
1976-12-30 Th       234.290        236.670        233.350        235.550          0.538        23700.0 
1976-12-29 We       234.340        235.730        233.030        234.290         -0.021        21910.0 
1976-12-28 Tu       233.350        235.730        232.630        234.340          0.424        25790.0 
1976-12-27 Mo       231.870        234.250        230.570        233.350          0.638        20130.0 
1976-12-24 Fr            na             na             na             na             na             na 
1976-12-23 Th       235.730        235.770        230.250        231.870         -1.637        24560.0 
1976-12-22 We       234.870        237.480        234.290        235.730          0.366        26970.0 
1976-12-21 Tu       233.620        235.910        231.820        234.870          0.535        24390.0 
1976-12-20 Mo       234.870        235.910        232.090        233.620         -0.532        20690.0 
1976-12-17 Fr       234.380        237.070        233.440        234.870          0.209        23870.0 
1976-12-16 Th       234.430        235.860        231.780        234.380         -0.021        23920.0 
1976-12-15 We       232.850        235.820        231.820        234.430          0.679        28300.0 
1976-12-14 Tu       230.300        233.530        229.080        232.850          1.107        25130.0 
1976-12-13 Mo       230.880        231.910        228.900        230.300         -0.251        24830.0 
1976-12-10 Fr       231.100        232.230        228.900        230.880         -0.095        25960.0 
1976-12-09 Th       230.790        233.260        229.220        231.100          0.134        31800.0 
1976-12-08 We       230.160        231.330        228.680        230.790          0.274        24560.0 
1976-12-07 Tu       231.010        232.680        229.220        230.160         -0.368        26140.0 
1976-12-06 Mo       228.590        232.140        227.240        231.010          1.059        24830.0 
1976-12-03 Fr       226.260        229.260        225.580        228.590          1.030        22640.0 
1976-12-02 Th       227.200        228.680        225.490        226.260         -0.414        23300.0 
1976-12-01 We       226.120        228.410        225.400        227.200          0.478        21960.0 
1976-11-30 Tu       226.570        227.560        224.330        226.120         -0.199        17030.0 
1976-11-29 Mo       226.260        228.190        225.000        226.570          0.137        18750.0 
1976-11-26 Fr       224.370        226.890        223.470        226.260          0.842        15000.0 
1976-11-25 Th            na             na             na             na             na             na 
1976-11-24 We       223.970        225.310        222.400        224.370          0.179        20420.0 
1976-11-23 Tu       223.740        225.760        222.350        223.970          0.103        19090.0 
1976-11-22 Mo       221.900        225.450        220.960        223.740          0.829        20930.0 
1976-11-19 Fr       221.990        223.650        219.790        221.900         -0.041        24550.0 
1976-11-18 Th       218.400        222.760        218.040        221.990          1.644        24000.0 
1976-11-17 We       215.440        220.110        215.040        218.400          1.374        19900.0 
1976-11-16 Tu       212.930        216.880        212.840        215.440          1.179        21020.0 
1976-11-15 Mo       211.310        213.960        209.160        212.930          0.767        16710.0 
1976-11-12 Fr       211.760        213.150        209.870        211.310         -0.213        15550.0 
1976-11-11 Th       210.500        212.660        209.110        211.760          0.599        13230.0 
1976-11-10 We       211.760        213.330        209.160        210.500         -0.595        18890.0 
1976-11-09 Tu       211.760        213.460        209.200        211.760             na        19210.0 
1976-11-08 Mo       213.960        213.960        210.460        211.760         -1.153        16520.0 
1976-11-05 Fr       215.750        217.680        213.110        214.230         -0.705        20780.0 
1976-11-04 Th       209.920        216.790        209.920        215.750          2.777        21700.0 
1976-11-03 We       211.270        211.270        207.720        209.920         -0.911        19350.0 
1976-11-02 Tu            na             na             na             na             na             na 
1976-11-01 Mo       210.370        213.110        209.380        211.850          0.704        18390.0 
1976-10-29 Fr       207.810        210.590        206.910        210.370          1.232        17030.0 
1976-10-28 Th       207.680        209.340        206.550        207.810          0.063        16920.0 
1976-10-27 We       206.580        208.980        205.970        207.680          0.532        15790.0 
1976-10-26 Tu       205.230        207.560        204.170        206.580          0.658        15490.0 
1976-10-25 Mo       205.230        206.580        203.070        205.230             na        13310.0 
1976-10-22 Fr       207.930        208.410        203.520        205.230         -1.299        17870.0 
1976-10-21 Th       208.460        210.330        206.820        207.930         -0.254        17980.0 
1976-10-20 We       206.870        208.900        205.720        208.460          0.769        15860.0 
1976-10-19 Tu       206.910        207.880        204.870        206.870         -0.019        16200.0 
1976-10-18 Mo       204.700        208.210        204.050        206.910          1.080        15710.0 
1976-10-15 Fr       204.870        205.640        203.030        204.700         -0.083        16210.0 
1976-10-14 Th       206.990        207.880        204.260        204.870         -1.024        18610.0 
1976-10-13 We       204.010        207.560        204.010        206.990          1.540        21690.0 
1976-10-12 Tu       205.320        206.250        202.990        203.850         -0.716        18210.0 
1976-10-11 Mo       208.580        208.580        204.090        205.320         -2.023        14620.0 
1976-10-08 Fr       211.020        213.060        208.580        209.560         -0.692        16740.0 
1976-10-07 Th       210.250        212.290        208.290        211.020          0.366        19830.0 
1976-10-06 We       212.120        213.100        209.230        210.250         -0.882        20870.0 
1976-10-05 Tu       214.860        215.260        210.860        212.120         -1.275        19200.0 
1976-10-04 Mo       215.100        215.880        213.430        214.860         -0.112        12630.0 
1976-10-01 Fr       217.340        218.400        214.000        215.100         -1.031        20620.0 
1976-09-30 Th       217.220        218.360        215.710        217.340          0.055        14700.0 
1976-09-29 We       219.260        219.750        216.530        217.220         -0.930        18090.0 
1976-09-28 Tu       221.460        222.280        218.850        219.260         -0.993        20440.0 
1976-09-27 Mo       221.340        222.560        219.910        221.460          0.054        17430.0 
1976-09-24 Fr       221.340        222.680        219.670        221.340             na        17400.0 
1976-09-23 Th       222.600        223.460        220.480        221.340         -0.566        24210.0 
1976-09-22 We       222.730        224.760        221.670        222.600         -0.058        32970.0 
1976-09-21 Tu       219.340        223.300        219.220        222.730          1.546        30300.0 
1976-09-20 Mo       218.770        220.610        218.200        219.340          0.261        21730.0 
1976-09-17 Fr       217.710        220.440        217.100        218.770          0.487        28270.0 
1976-09-16 Th       217.420        218.530        215.880        217.710          0.133        19620.0 
1976-09-15 We       217.180        218.440        215.510        217.420          0.111        17570.0 
1976-09-14 Tu       218.120        218.770        215.590        217.180         -0.431        15550.0 
1976-09-13 Mo       218.730        220.080        216.810        218.120         -0.279        16100.0 
1976-09-10 Fr       219.060        219.870        217.100        218.730         -0.151        16930.0 
1976-09-09 Th       220.030        220.650        217.670        219.060         -0.441        16540.0 
1976-09-08 We       220.280        221.710        218.810        220.030         -0.113        19750.0 
1976-09-07 Tu       220.400        221.670        217.950        220.280         -0.054        16310.0 
1976-09-06 Mo            na             na             na             na             na             na 
1976-09-03 Fr       219.910        221.670        218.930        220.400          0.223        13280.0 
1976-09-02 Th       220.400        222.280        218.850        219.910         -0.222        18920.0 
1976-09-01 We       218.040        221.260        217.370        220.400          1.082        18640.0 
1976-08-31 Tu       216.730        219.140        216.240        218.040          0.604        15480.0 
1976-08-30 Mo       216.080        217.910        215.790        216.730          0.301        11140.0 
1976-08-27 Fr       214.730        216.730        213.020        216.080          0.629        12120.0 
1976-08-26 Th       215.750        217.220        213.760        214.730         -0.473        15270.0 
1976-08-25 We       214.530        216.410        212.650        215.750          0.569        17400.0 
1976-08-24 Tu       215.550        216.890        213.590        214.530         -0.473        16740.0 
1976-08-23 Mo       217.510        217.670        214.120        215.550         -0.901        15450.0 
1976-08-20 Fr       219.950        219.950        216.650        217.510         -1.127        14920.0 
1976-08-19 Th       222.640        223.300        219.220        219.990         -1.190        17230.0 
1976-08-18 We       222.240        223.910        220.690        222.640          0.180        17150.0 
1976-08-17 Tu       221.910        223.830        220.030        222.240          0.149        18500.0 
1976-08-16 Mo       222.280        223.380        220.810        221.910         -0.166        16210.0 
1976-08-13 Fr       223.380        224.270        221.580        222.280         -0.492        13930.0 
1976-08-12 Th       222.970        224.480        222.200        223.380          0.184        15560.0 
1976-08-11 We       222.930        225.130        222.110        222.970          0.018        18710.0 
1976-08-10 Tu       221.790        223.540        220.690        222.930          0.514        16690.0 
1976-08-09 Mo       222.520        223.090        221.050        221.790         -0.328        11700.0 
1976-08-06 Fr       222.850        223.790        221.670        222.520         -0.148        13930.0 
1976-08-05 Th       223.620        224.720        221.420        222.850         -0.344        15530.0 
1976-08-04 We       222.680        225.500        221.990        223.620          0.422        20650.0 
1976-08-03 Tu       220.690        223.580        219.790        222.680          0.902        18500.0 
1976-08-02 Mo       221.540        222.360        219.550        220.690         -0.384        13870.0 
1976-07-30 Fr       220.680        222.570        219.620        221.540          0.390        14830.0 
1976-07-29 Th       222.170        222.840        219.380        220.680         -0.671        13330.0 
1976-07-28 We       222.960        224.020        220.680        222.170         -0.354        16000.0 
1976-07-27 Tu       226.030        226.460        222.370        222.960         -1.358        15580.0 
1976-07-26 Mo       226.700        227.760        224.890        226.030         -0.296        13530.0 
1976-07-23 Fr       226.660        228.200        225.640        226.700          0.018        15870.0 
1976-07-22 Th       226.420        227.960        224.650        226.660          0.106        15600.0 
1976-07-21 We       225.600        228.310        224.540        226.420          0.363        18350.0 
1976-07-20 Tu       227.330        228.200        224.340        225.600         -0.761        18810.0 
1976-07-19 Mo       228.670        229.890        226.110        227.330         -0.586        18200.0 
1976-07-16 Fr       229.690        229.970        227.250        228.670         -0.444        20450.0 
1976-07-15 Th       231.270        231.930        228.940        229.690         -0.683        20400.0 
1976-07-14 We       229.650        232.560        228.790        231.270          0.705        23840.0 
1976-07-13 Tu       229.530        231.820        228.470        229.650          0.052        27550.0 
1976-07-12 Mo       228.350        230.750        227.490        229.530          0.517        23750.0 
1976-07-09 Fr       225.560        229.300        224.970        228.350          1.237        23500.0 
1976-07-08 Th       224.140        226.780        223.870        225.560          0.634        21710.0 
1976-07-07 We       223.280        224.930        222.210        224.140          0.385        18470.0 
1976-07-06 Tu       224.260        225.480        222.650        223.280         -0.437        16130.0 
1976-07-05 Mo            na             na             na             na             na             na 
1976-07-02 Fr       223.790        225.640        222.410        224.260          0.210        16730.0 
1976-07-01 Th       224.770        226.270        222.690        223.790         -0.436        21130.0 
1976-06-30 We       222.450        225.950        222.130        224.770          1.043        23830.0 
1976-06-29 Tu       221.430        223.510        220.400        222.450          0.461        19620.0 
1976-06-28 Mo       222.210        223.430        220.440        221.430         -0.351        17490.0 
1976-06-25 Fr       221.780        224.020        220.480        222.210          0.194        17830.0 
1976-06-24 Th       220.640        223.080        219.810        221.780          0.517        19850.0 
1976-06-23 We       221.070        222.450        218.830        220.640         -0.195        17530.0 
1976-06-22 Tu       221.620        223.080        220.090        221.070         -0.248        21150.0 
1976-06-21 Mo       220.480        222.800        219.030        221.620          0.517        18930.0 
1976-06-18 Fr       218.950        222.250        218.080        220.480          0.699        25720.0 
1976-06-17 Th       217.370        221.030        216.550        218.950          0.727        27810.0 
1976-06-16 We       215.680        219.340        215.170        217.370          0.784        21620.0 
1976-06-15 Tu       217.450        218.240        214.660        215.680         -0.814        18440.0 
1976-06-14 Mo       214.740        218.320        214.700        217.450          1.262        21250.0 
1976-06-11 Fr       211.860        215.760        211.780        214.740          1.359        19470.0 
1976-06-10 Th       210.840        213.360        209.500        211.860          0.484        16100.0 
1976-06-09 We       211.740        212.410        209.780        210.840         -0.425        14560.0 
1976-06-08 Tu       212.220        214.220        210.640        211.740         -0.226        16660.0 
1976-06-07 Mo       214.380        214.500        210.720        212.220         -1.008        14510.0 
1976-06-04 Fr       215.290        215.990        213.550        214.380         -0.423        15960.0 
1976-06-03 Th       213.990        216.780        213.200        215.290          0.607        18900.0 
1976-06-02 We       213.440        215.050        211.900        213.990          0.258        16120.0 
1976-06-01 Tu       212.960        214.770        212.140        213.440          0.225        13880.0 
1976-05-31 Mo            na             na             na             na             na             na 
1976-05-28 Fr       211.350        214.420        210.760        212.960          0.762        16860.0 
1976-05-27 Th       212.020        212.410        209.300        211.350         -0.316        15310.0 
1976-05-26 We       211.980        213.550        210.760        212.020          0.019        16750.0 
1976-05-25 Tu       214.380        214.380        210.720        211.980         -1.267        18770.0 
1976-05-24 Mo       218.750        218.950        214.030        214.700         -1.851        16560.0 
1976-05-21 Fr       219.770        220.600        217.690        218.750         -0.464        18730.0 
1976-05-20 Th       217.730        220.360        217.020        219.770          0.937        22560.0 
1976-05-19 We       216.940        219.380        216.310        217.730          0.364        18450.0 
1976-05-18 Tu       217.770        219.890        215.400        216.940         -0.381        17410.0 
1976-05-17 Mo       219.540        220.440        216.190        217.770         -0.806        14720.0 
1976-05-14 Fr       219.220        220.990        216.900        219.540          0.146        16800.0 
1976-05-13 Th       220.280        221.150        218.000        219.220         -0.481        16730.0 
1976-05-12 We       220.910        222.020        218.910        220.280         -0.285        18510.0 
1976-05-11 Tu       219.580        222.490        218.750        220.910          0.606        23590.0 
1976-05-10 Mo       215.660        220.400        215.660        219.580          2.536        22760.0 
1976-05-07 Fr       212.410        214.700        211.860        214.150          0.819        17810.0 
1976-05-06 Th       211.630        213.240        210.920        212.410          0.369        16200.0 
1976-05-05 We       212.020        213.280        210.010        211.630         -0.184        14970.0 
1976-05-04 Tu       210.450        212.930        208.790        212.020          0.746        17240.0 
1976-05-03 Mo       212.330        212.330        208.750        210.450         -1.090        15180.0 
1976-04-30 Fr       212.650        213.990        211.270        212.770          0.056        14530.0 
1976-04-29 Th       211.590        214.260        210.370        212.650          0.501        17740.0 
1976-04-28 We       210.520        212.370        208.480        211.590          0.508        15790.0 
1976-04-27 Tu       212.450        214.110        209.780        210.520         -0.908        17760.0 
1976-04-26 Mo       212.140        213.710        209.500        212.450          0.146        15520.0 
1976-04-23 Fr       213.480        214.420        210.760        212.140         -0.628        17000.0 
1976-04-22 Th       212.890        215.250        211.860        213.480          0.277        20220.0 
1976-04-21 We       211.510        214.930        210.370        212.890          0.652        26600.0 
1976-04-20 Tu       206.900        212.260        206.900        211.510          2.421        23500.0 
1976-04-19 Mo       204.230        207.850        203.800        206.510          1.116        16500.0 
1976-04-16 Fr            na             na             na             na             na             na 
1976-04-15 Th       201.510        205.330        200.840        204.230          1.350        15100.0 
1976-04-14 We       201.940        203.790        200.410        201.510         -0.213        18440.0 
1976-04-13 Tu       200.880        202.770        199.150        201.940          0.528        15990.0 
1976-04-12 Mo       202.340        203.320        199.270        200.880         -0.722        16030.0 
1976-04-09 Fr       205.960        206.190        201.120        202.340         -1.758        19050.0 
1976-04-08 Th       207.970        208.440        204.700        205.960         -0.966        20860.0 
1976-04-07 We       210.640        211.390        207.100        207.970         -1.268        20190.0 
1976-04-06 Tu       210.290        213.200        209.660        210.640          0.166        24170.0 
1976-04-05 Mo       207.410        211.470        207.410        210.290          1.599        21940.0 
1976-04-02 Fr       206.900        208.440        205.010        206.980          0.039        17420.0 
1976-04-01 Th       207.970        208.480        205.330        206.900         -0.515        17910.0 
1976-03-31 We       207.340        209.420        205.920        207.970          0.304        17520.0 
1976-03-30 Tu       208.870        208.990        205.490        207.340         -0.733        17930.0 
1976-03-29 Mo       209.620        210.600        208.040        208.870         -0.358        16100.0 
1976-03-26 Fr       209.380        211.040        207.650        209.620          0.115        18510.0 
1976-03-25 Th       209.780        211.470        207.810        209.380         -0.191        22510.0 
1976-03-24 We       208.240        212.930        207.570        209.780          0.740        32610.0 
1976-03-23 Tu       206.670        210.010        205.210        208.240          0.760        22450.0 
1976-03-22 Mo       206.350        208.750        204.940        206.670          0.155        19410.0 
1976-03-19 Fr       206.710        208.160        204.740        206.350         -0.174        18090.0 
1976-03-18 Th       207.770        208.710        205.330        206.710         -0.510        20330.0 
1976-03-17 We       208.480        210.450        206.510        207.770         -0.341        26190.0 
1976-03-16 Tu       206.670        209.300        205.720        208.480          0.876        22780.0 
1976-03-15 Mo       209.620        209.620        205.370        206.670         -1.407        19570.0 
1976-03-12 Fr       211.510        213.480        208.950        209.620         -0.894        26020.0 
1976-03-11 Th       209.930        212.930        209.260        211.510          0.753        27300.0 
1976-03-10 We       208.950        212.260        207.890        209.930          0.469        24900.0 
1976-03-09 Tu       207.380        211.590        207.140        208.950          0.757        31770.0 
1976-03-08 Mo       205.210        208.360        204.110        207.380          1.057        25060.0 
1976-03-05 Fr       204.820        206.750        203.360        205.210          0.190        23030.0 
1976-03-04 Th       205.960        207.450        203.240        204.820         -0.554        24410.0 
1976-03-03 We       206.790        208.520        204.110        205.960         -0.401        25450.0 
1976-03-02 Tu       205.290        208.440        204.190        206.790          0.731        25590.0 
1976-03-01 Mo       205.570        206.790        202.970        205.290         -0.136        22070.0 
1976-02-27 Fr       206.980        207.530        203.600        205.570         -0.681        26940.0 
1976-02-26 Th       208.990        210.450        205.840        206.980         -0.962        34320.0 
1976-02-25 We       208.790        210.960        207.140        208.990          0.096        34680.0 
1976-02-24 Tu       207.220        210.170        205.800        208.790          0.758        34380.0 
1976-02-23 Mo       206.940        208.600        204.820        207.220          0.135        31460.0 
1976-02-20 Fr       205.640        209.030        204.740        206.940          0.632        44510.0 
1976-02-19 Th       203.640        207.300        203.560        205.640          0.982        39210.0 
1976-02-18 We       202.610        204.820        201.350        203.640          0.508        29900.0 
1976-02-17 Tu       200.960        203.720        199.980        202.610          0.821        25460.0 
1976-02-16 Mo            na             na             na             na             na             na 
1976-02-13 Fr       201.310        202.530        199.150        200.960         -0.174        23870.0 
1976-02-12 Th       202.730        203.600        200.450        201.310         -0.700        28610.0 
1976-02-11 We       200.410        203.790        200.060        202.730          1.158        32300.0 
1976-02-10 Tu       199.940        201.870        198.440        200.410          0.235        27660.0 
1976-02-09 Mo       198.360        201.050        197.300        199.940          0.797        25340.0 
1976-02-06 Fr       199.820        200.090        196.830        198.360         -0.731        27360.0 
1976-02-05 Th       201.940        203.200        199.230        199.820         -1.050        33780.0 
1976-02-04 We       199.430        203.320        198.720        201.940          1.259        38270.0 
1976-02-03 Tu       199.030        201.550        197.850        199.430          0.201        34080.0 
1976-02-02 Mo       199.350        200.490        197.300        199.030         -0.161        24000.0 
1976-01-30 Fr       198.050        201.630        196.870        199.350          0.656        38510.0 
1976-01-29 Th       195.840        199.230        195.100        198.050          1.128        29800.0 
1976-01-28 We       197.260        198.720        194.230        195.840         -0.720        27370.0 
1976-01-27 Tu       197.260        199.580        194.350        197.260             na        32070.0 
1976-01-26 Mo       197.380        200.330        195.570        197.260         -0.061        34470.0 
1976-01-23 Fr       195.570        198.560        194.580        197.380          0.925        33640.0 
1976-01-22 Th       195.770        196.830        193.130        195.570         -0.102        27420.0 
1976-01-21 We       197.420        197.730        192.500        195.770         -0.836        34470.0 
1976-01-20 Tu       196.080        199.270        194.510        197.420          0.683        36690.0 
1976-01-19 Mo       191.320        196.790        190.490        196.080          2.488        29450.0 
1976-01-16 Fr       190.330        192.300        188.410        191.320          0.520        25940.0 
1976-01-15 Th       190.690        192.930        188.760        190.330         -0.189        38450.0 
1976-01-14 We       187.110        191.360        186.040        190.690          1.913        30340.0 
1976-01-13 Tu       188.410        190.260        186.240        187.110         -0.690        34530.0 
1976-01-12 Mo       185.810        189.190        184.190        188.410          1.399        30440.0 
1976-01-09 Fr       185.060        186.950        184.000        185.810          0.405        26510.0 
1976-01-08 Th       182.500        186.630        181.830        185.060          1.403        29030.0 
1976-01-07 We       181.320        184.350        179.830        182.500          0.651        33170.0 
1976-01-06 Tu       178.570        182.380        178.170        181.320          1.540        31270.0 
1976-01-05 Mo       175.690        179.860        175.180        178.570          1.639        21960.0 
1976-01-02 Fr       172.650        176.240        172.070        175.690          1.761        10300.0 
1976-01-01 Th            na             na             na             na             na             na 
1975-12-31 We       171.210        173.260        170.480        172.650          0.841        16970.0 
1975-12-30 Tu       170.850        172.280        169.780        171.210          0.211        16040.0 
1975-12-29 Mo       170.680        172.610        169.820        170.850          0.100        17070.0 
1975-12-26 Fr       169.120        171.170        168.880        170.680          0.922        10020.0 
1975-12-25 Th            na             na             na             na             na             na 
1975-12-24 We       167.240        170.150        167.240        169.120          1.148        11150.0 
1975-12-23 Tu       165.850        168.670        164.370        167.200          0.814        17750.0 
1975-12-22 Mo       166.950        167.770        165.030        165.850         -0.659        15340.0 
1975-12-19 Fr       167.810        168.760        165.930        166.950         -0.512        17720.0 
1975-12-18 Th       166.090        168.220        165.640        167.810          1.036        18040.0 
1975-12-17 We       165.520        167.160        164.740        166.090          0.344        16560.0 
1975-12-16 Tu       164.540        166.540        163.760        165.520          0.596        18350.0 
1975-12-15 Mo       164.780        165.720        163.310        164.540         -0.146        13960.0 
1975-12-12 Fr       165.110        166.010        163.430        164.780         -0.200        13100.0 
1975-12-11 Th       165.070        167.080        163.960        165.110          0.024        15300.0 
1975-12-10 We       162.730        165.810        162.730        165.070          1.563        15680.0 
1975-12-09 Tu       163.140        164.000        161.420        162.530         -0.374        16040.0 
1975-12-08 Mo       163.840        164.700        161.960        163.140         -0.427        14150.0 
1975-12-05 Fr       164.900        166.050        163.350        163.840         -0.643        14050.0 
1975-12-04 Th       165.230        166.260        163.430        164.900         -0.200        16380.0 
1975-12-03 We       167.450        167.450        164.210        165.230         -1.561        21320.0 
1975-12-02 Tu       169.490        169.900        166.910        167.850         -0.968        17930.0 
1975-12-01 Mo       169.290        171.620        168.390        169.490          0.118        16050.0 
1975-11-28 Fr       169.000        170.270        167.770        169.290          0.172        12870.0 
1975-11-27 Th            na             na             na             na             na             na 
1975-11-26 We       168.840        170.270        167.650        169.000          0.095        18780.0 
1975-11-25 Tu       169.530        170.390        167.810        168.840         -0.407        17490.0 
1975-11-24 Mo       170.600        171.050        167.850        169.530         -0.627        13930.0 
1975-11-21 Fr       171.130        172.030        169.080        170.600         -0.310        14110.0 
1975-11-20 Th       172.030        173.140        170.150        171.130         -0.523        16460.0 
1975-11-19 We       174.450        175.350        171.130        172.030         -1.387        16820.0 
1975-11-18 Tu       174.570        177.070        173.550        174.450         -0.069        20760.0 
1975-11-17 Mo       173.430        176.210        172.890        174.570          0.657        17660.0 
1975-11-14 Fr       173.880        174.940        172.570        173.430         -0.259        16460.0 
1975-11-13 Th       173.220        176.750        172.810        173.880          0.381        25070.0 
1975-11-12 We       170.030        174.000        169.580        173.220          1.876        23960.0 
1975-11-11 Tu       169.620        170.850        168.590        170.030          0.242        14640.0 
1975-11-10 Mo       169.990        170.600        167.810        169.620         -0.218        14910.0 
1975-11-07 Fr       169.580        171.010        168.220        169.990          0.242        15930.0 
1975-11-06 Th       168.180        170.480        166.500        169.580          0.832        18600.0 
1975-11-05 We       167.610        170.350        166.300        168.180          0.340        17390.0 
1975-11-04 Tu       166.260        168.260        165.440        167.610          0.812        11570.0 
1975-11-03 Mo       166.380        168.100        164.740        166.260         -0.072        11400.0 
1975-10-31 Fr       167.670        167.690        164.500        166.380         -0.769        12910.0 
1975-10-30 Th       165.230        168.310        163.840        167.670          1.477        15080.0 
1975-10-29 We       166.540        167.400        164.040        165.230         -0.787        16110.0 
1975-10-28 Tu       166.750        168.470        165.190        166.540         -0.126        17060.0 
1975-10-27 Mo       166.580        168.220        165.190        166.750          0.102        13100.0 
1975-10-24 Fr       168.180        169.080        165.850        166.580         -0.951        18120.0 
1975-10-23 Th       167.810        169.370        166.830        168.180          0.220        17900.0 
1975-10-22 We       168.020        169.410        166.630        167.810         -0.125        16060.0 
1975-10-21 Tu       166.710        169.660        166.260        168.020          0.786        20800.0 
1975-10-20 Mo       164.860        167.850        164.410        166.710          1.122        13250.0 
1975-10-17 Fr       165.520        166.670        163.390        164.860         -0.399        15650.0 
1975-10-16 Th       166.380        168.140        164.990        165.520         -0.517        18910.0 
1975-10-15 We       167.280        168.180        165.440        166.380         -0.538        14440.0 
1975-10-14 Tu       165.560        169.490        165.560        167.280          1.290        19960.0 
1975-10-13 Mo       163.010        165.950        162.490        165.150          1.313        12020.0 
1975-10-10 Fr       162.730        164.620        161.830        163.010          0.172        14880.0 
1975-10-09 Th       165.150        165.190        161.830        162.730         -1.465        17770.0 
1975-10-08 We       160.110        166.090        159.910        165.150          3.148        17800.0 
1975-10-07 Tu       159.870        161.550        158.720        160.110          0.150        13530.0 
1975-10-06 Mo       158.600        161.010        158.600        159.870          0.934        15470.0 
1975-10-03 Fr       155.930        159.410        155.730        158.390          1.578        16360.0 
1975-10-02 Th       154.790        157.200        154.050        155.930          0.736        14290.0 
1975-10-01 We       155.970        157.160        153.920        154.790         -0.757        14070.0 
1975-09-30 Tu       158.140        158.350        155.280        155.970         -1.372        12520.0 
1975-09-29 Mo       159.580        160.230        157.240        158.140         -0.902        10580.0 
1975-09-26 Fr       158.880        161.050        157.900        159.580          0.441        12570.0 
1975-09-25 Th       159.740        160.480        157.160        158.880         -0.538        12890.0 
1975-09-24 We       158.230        161.590        158.230        159.740          1.268        16060.0 
1975-09-23 Tu       156.550        158.640        155.440        157.740          0.760        12800.0 
1975-09-22 Mo       156.830        159.330        155.200        156.550         -0.179        14750.0 
1975-09-19 Fr       152.860        158.190        152.740        156.830          2.597        20830.0 
1975-09-18 Th       150.070        153.430        149.750        152.860          1.859        14560.0 
1975-09-17 We       149.380        151.220        148.270        150.070          0.462        12190.0 
1975-09-16 Tu       150.730        151.300        148.760        149.380         -0.896        13090.0 
1975-09-15 Mo       151.430        152.040        149.910        150.730         -0.462        8670.00 
1975-09-12 Fr       151.550        153.390        150.570        151.430         -0.079        12230.0 
1975-09-11 Th       152.290        153.110        150.850        151.550         -0.486        11100.0 
1975-09-10 We       154.460        154.460        151.300        152.290         -1.583        14780.0 
1975-09-09 Tu       155.520        157.040        153.880        154.740         -0.502        15790.0 
1975-09-08 Mo       155.320        156.380        153.880        155.520          0.129        11500.0 
1975-09-05 Fr       156.340        156.710        154.580        155.320         -0.652        11680.0 
1975-09-04 Th       157.000        157.900        155.280        156.340         -0.420        12810.0 
1975-09-03 We       156.340        157.780        154.870        157.000          0.422        12260.0 
1975-09-02 Tu       157.240        158.430        155.030        156.340         -0.572        11460.0 
1975-09-01 Mo            na             na             na             na             na             na 
1975-08-29 Fr       155.600        158.640        155.400        157.240          1.054        15480.0 
1975-08-28 Th       153.350        156.470        153.350        155.600          1.819        14530.0 
1975-08-27 We       153.190        154.010        151.260        152.820         -0.242        11100.0 
1975-08-26 Tu       155.240        156.220        152.160        153.190         -1.321        11350.0 
1975-08-25 Mo       154.580        156.510        153.880        155.240          0.427        11250.0 
1975-08-22 Fr       153.390        155.520        152.740        154.580          0.776        13050.0 
1975-08-21 Th       154.580        155.480        152.250        153.390         -0.770        16610.0 
1975-08-20 We       156.470        156.960        153.760        154.580         -1.208        18630.0 
1975-08-19 Tu       158.600        159.170        155.970        156.470         -1.343        14990.0 
1975-08-18 Mo       158.230        160.440        157.450        158.600          0.234        10810.0 
1975-08-15 Fr       156.670        159.010        156.550        158.230          0.996        10610.0 
1975-08-14 Th       156.870        157.940        155.770        156.670         -0.127        12460.0 
1975-08-13 We       157.450        158.760        156.140        156.870         -0.368        12000.0 
1975-08-12 Tu       156.590        159.290        156.060        157.450          0.549        14510.0 
1975-08-11 Mo       156.630        157.650        154.740        156.590         -0.026        12350.0 
1975-08-08 Fr       156.630        157.980        156.010        156.630             na        11660.0 
1975-08-07 Th       156.710        158.310        155.690        156.630         -0.051        12390.0 
1975-08-06 We       156.790        158.140        155.360        156.710         -0.051        16280.0 
1975-08-05 Tu       157.980        159.580        156.260        156.790         -0.753        15470.0 
1975-08-04 Mo       160.030        160.030        157.450        157.980         -1.509        12620.0 
1975-08-01 Fr       161.830        162.820        159.250        160.400         -0.884        13320.0 
1975-07-31 Th       161.260        163.550        160.640        161.830          0.353        14540.0 
1975-07-30 We       159.290        162.160        158.060        161.260          1.237        16150.0 
1975-07-29 Tu       160.230        162.860        158.350        159.290         -0.587        19000.0 
1975-07-28 Mo       161.220        162.080        158.920        160.230         -0.614        14850.0 
1975-07-25 Fr       161.550        163.430        159.500        161.220         -0.204        15110.0 
1975-07-24 Th       162.690        163.840        159.700        161.550         -0.701        20550.0 
1975-07-23 We       167.120        168.100        162.240        162.690         -2.651        20150.0 
1975-07-22 Tu       169.700        169.700        165.150        167.120         -1.781        20660.0 
1975-07-21 Mo       170.800        172.530        169.250        170.150         -0.381        16690.0 
1975-07-18 Fr       172.160        173.260        169.660        170.800         -0.790        16870.0 
1975-07-17 Th       172.610        174.250        170.480        172.160         -0.261        21420.0 
1975-07-16 We       173.880        175.110        171.830        172.610         -0.730        25250.0 
1975-07-15 Tu       172.890        176.250        171.260        173.880          0.573        28340.0 
1975-07-14 Mo       172.690        174.120        171.050        172.890          0.116        21900.0 
1975-07-11 Fr       172.480        174.410        171.090        172.690          0.122        22210.0 
1975-07-10 Th       172.030        175.840        171.580        172.480          0.262        28880.0 
1975-07-09 We       169.860        173.060        167.410        172.030          1.278        26350.0 
1975-07-08 Tu       169.210        171.340        167.120        169.860          0.384        18990.0 
1975-07-07 Mo       169.780        171.260        168.140        169.210         -0.336        15850.0 
1975-07-04 Fr            na             na             na             na             na             na 
1975-07-03 Th       170.070        171.460        168.220        169.780         -0.171        19000.0 
1975-07-02 We       171.710        172.280        168.590        170.070         -0.955        18530.0 
1975-07-01 Tu       171.130        172.980        169.740        171.710          0.339        20390.0 
1975-06-30 Mo       171.340        172.730        169.120        171.130         -0.123        19430.0 
1975-06-27 Fr       169.900        172.690        169.120        171.340          0.848        18820.0 
1975-06-26 Th       168.590        171.210        167.450        169.900          0.777        24560.0 
1975-06-25 We       168.100        169.940        166.340        168.590          0.291        21610.0 
1975-06-24 Tu       167.810        170.800        166.500        168.100          0.173        26620.0 
1975-06-23 Mo       166.750        169.120        165.270        167.810          0.636        20720.0 
1975-06-20 Fr       166.380        169.080        165.520        166.750          0.222        26260.0 
1975-06-19 Th       164.580        166.990        163.180        166.380          1.094        21450.0 
1975-06-18 We       165.190        166.460        162.650        164.580         -0.369        15590.0 
1975-06-17 Tu       167.160        168.470        164.410        165.190         -1.179        19440.0 
1975-06-16 Mo       167.530        168.960        164.900        167.160         -0.221        16660.0 
1975-06-13 Fr       167.690        168.840        166.010        167.530         -0.095        16300.0 
1975-06-12 Th       169.210        170.640        166.750        167.690         -0.898        15970.0 
1975-06-11 We       168.880        171.300        168.310        169.210          0.195        18230.0 
1975-06-10 Tu       170.070        171.010        167.280        168.880         -0.700        21130.0 
1975-06-09 Mo       170.520        172.400        169.080        170.070         -0.264        20670.0 
1975-06-06 Fr       168.720        171.950        168.590        170.520          1.067        22230.0 
1975-06-05 Th       168.920        169.740        167.160        168.720         -0.118        21610.0 
1975-06-04 We       168.880        170.310        167.130        168.920          0.024        24900.0 
1975-06-03 Tu       169.040        171.010        167.400        168.880         -0.095        26560.0 
1975-06-02 Mo       167.850        171.210        167.080        169.040          0.709        28240.0 
1975-05-30 Fr       165.720        168.670        165.520        167.850          1.285        22670.0 
1975-05-29 Th       165.640        167.040        164.130        165.720          0.048        18570.0 
1975-05-28 We       166.990        168.220        163.800        165.640         -0.808        21850.0 
1975-05-27 Tu       167.980        168.840        165.560        166.990         -0.589        17050.0 
1975-05-26 Mo            na             na             na             na             na             na 
1975-05-23 Fr       166.870        169.250        166.300        167.980          0.665        17870.0 
1975-05-22 Th       166.420        168.590        165.520        166.870          0.270        17610.0 
1975-05-21 We       168.220        168.550        165.440        166.420         -1.070        17640.0 
1975-05-20 Tu       169.660        171.090        167.570        168.220         -0.849        18310.0 
1975-05-19 Mo       168.800        170.800        166.500        169.660          0.509        17870.0 
1975-05-16 Fr       170.390        170.890        167.400        168.800         -0.933        16630.0 
1975-05-15 Th       173.470        174.490        169.330        170.390         -1.776        27690.0 
1975-05-14 We       172.360        175.350        171.380        173.470          0.644        29050.0 
1975-05-13 Tu       171.380        174.080        169.780        172.360          0.572        24950.0 
1975-05-12 Mo       171.910        173.140        169.900        171.380         -0.308        22410.0 
1975-05-09 Fr       170.720        173.180        169.700        171.910          0.697        28440.0 
1975-05-08 Th       170.850        172.360        168.960        170.720         -0.076        22980.0 
1975-05-07 We       171.300        172.570        168.960        170.850         -0.263        22250.0 
1975-05-06 Tu       174.120        175.600        170.520        171.300         -1.620        25410.0 
1975-05-05 Mo       171.990        175.350        170.490        174.120          1.238        22370.0 
1975-05-02 Fr       170.760        174.250        169.290        171.990          0.720        25210.0 
1975-05-01 Th       171.380        174.290        168.920        170.760         -0.362        20660.0 
1975-04-30 We       168.020        172.120        166.990        171.380          2.000        18060.0 
1975-04-29 Tu       169.660        170.480        166.540        168.020         -0.967        17740.0 
1975-04-28 Mo       169.450        171.620        167.690        169.660          0.124        17850.0 
1975-04-25 Fr       167.570        170.520        166.670        169.450          1.122        20260.0 
1975-04-24 Th       166.950        168.800        164.900        167.570          0.371        19050.0 
1975-04-23 We       169.860        170.150        165.810        166.950         -1.713        20040.0 
1975-04-22 Tu       171.130        176.630        168.840        169.860         -0.742        26120.0 
1975-04-21 Mo       169.370        172.690        167.900        171.130          1.039        23960.0 
1975-04-18 Fr       170.600        171.340        167.280        169.370         -0.721        26610.0 
1975-04-17 Th       168.430        172.850        167.730        170.600          1.288        32650.0 
1975-04-16 We       166.710        169.000        164.640        168.430          1.032        22970.0 
1975-04-15 Tu       165.480        168.800        164.900        166.710          0.743        29620.0 
1975-04-14 Mo       164.500        167.120        163.390        165.480          0.596        26800.0 
1975-04-11 Fr       165.480        166.500        162.900        164.500         -0.592        20160.0 
1975-04-10 Th       163.470        167.080        163.470        165.480          1.459        24990.0 
1975-04-09 We       160.360        163.760        160.110        163.100          1.709        18120.0 
1975-04-08 Tu       159.580        161.500        158.720        160.360          0.489        14320.0 
1975-04-07 Mo       161.630        161.870        158.840        159.580         -1.268        13860.0 
1975-04-04 Fr       163.140        164.040        160.810        161.630         -0.926        14170.0 
1975-04-03 Th       163.840        165.520        162.280        163.140         -0.427        13920.0 
1975-04-02 We       163.390        165.850        162.570        163.840          0.275        15600.0 
1975-04-01 Tu       165.480        165.560        162.160        163.390         -1.263        14480.0 
1975-03-31 Mo       166.130        167.940        164.330        165.480         -0.391        16270.0 
1975-03-28 Fr            na             na             na             na             na             na 
1975-03-27 Th       163.930        167.940        163.680        166.130          1.342        18300.0 
1975-03-26 We       160.970        165.480        160.970        163.930          2.175        18580.0 
1975-03-25 Tu       160.560        161.670        156.830        160.440         -0.075        18500.0 
1975-03-24 Mo       162.200        162.200        158.430        160.560         -1.485        17810.0 
1975-03-21 Fr       163.760        165.360        161.420        162.980         -0.476        15940.0 
1975-03-20 Th       165.440        166.460        162.980        163.760         -1.015        20960.0 
1975-03-19 We       166.010        166.710        163.590        165.440         -0.343        19030.0 
1975-03-18 Tu       167.280        168.550        164.450        166.010         -0.759        29180.0 
1975-03-17 Mo       166.130        169.250        165.360        167.280          0.692        26780.0 
1975-03-14 Fr       165.520        167.360        164.620        166.130          0.369        24840.0 
1975-03-13 Th       165.520        166.500        163.390        165.520             na        18620.0 
1975-03-12 We       166.180        167.570        163.720        165.520         -0.397        21560.0 
1975-03-11 Tu       166.830        169.330        164.450        166.180         -0.390        31280.0 
1975-03-10 Mo       166.460        168.430        164.330        166.830          0.222        25890.0 
1975-03-07 Fr       165.720        167.940        164.780        166.460          0.447        25930.0 
1975-03-06 Th       164.540        166.910        162.900        165.720          0.717        21780.0 
1975-03-05 We       168.020        169.000        163.310        164.540         -2.071        24120.0 
1975-03-04 Tu       166.540        171.500        165.930        168.020          0.889        34140.0 
1975-03-03 Mo       163.800        167.690        163.470        166.540          1.673        24100.0 
1975-02-28 Fr       160.440        164.700        159.700        163.800          2.094        17560.0 
1975-02-27 Th       159.660        162.000        159.050        160.440          0.489        16430.0 
1975-02-26 We       157.410        160.560        156.340        159.660          1.429        18790.0 
1975-02-25 Tu       161.140        161.590        156.870        157.410         -2.315        20910.0 
1975-02-24 Mo       162.530        163.140        159.700        161.140         -0.855        19150.0 
1975-02-21 Fr       162.000        163.960        160.770        162.530          0.327        24440.0 
1975-02-20 Th       160.930        163.310        159.370        162.000          0.665        22260.0 
1975-02-19 We       160.440        162.240        158.310        160.930          0.305        21930.0 
1975-02-18 Tu       161.180        162.820        159.090        160.440         -0.459        23990.0 
1975-02-17 Mo            na             na             na             na             na             na 
1975-02-14 Fr       161.550        163.510        159.740        161.180         -0.229        23290.0 
1975-02-13 Th       160.070        164.410        159.950        161.550          0.925        35160.0 
1975-02-12 We       158.310        160.730        157.160        160.070          1.112        19790.0 
1975-02-11 Tu       157.780        159.410        156.260        158.310          0.336        16470.0 
1975-02-10 Mo       157.900        158.960        156.420        157.780         -0.076        16120.0 
1975-02-07 Fr       157.860        159.090        155.110        157.900          0.025        19060.0 
1975-02-06 Th       158.640        161.260        156.670        157.860         -0.492        32020.0 
1975-02-05 We       157.330        159.950        155.400        158.640          0.833        25830.0 
1975-02-04 Tu       159.700        159.700        155.770        157.330         -1.841        25040.0 
1975-02-03 Mo       159.620        162.200        158.430        160.280          0.413        25400.0 
1975-01-31 Fr       157.650        162.240        155.520        159.620          1.250        24640.0 
1975-01-30 Th       161.050        164.820        157.160        157.650         -2.111        29740.0 
1975-01-29 We       157.860        162.080        155.600        161.050          2.021        27410.0 
1975-01-28 Tu       156.790        160.730        156.300        157.860          0.682        31760.0 
1975-01-27 Mo       153.350        158.600        153.350        156.790          2.350        32130.0 
1975-01-24 Fr       152.450        154.420        150.930        153.190          0.485        20670.0 
1975-01-23 Th       152.700        154.290        151.100        152.450         -0.164        17960.0 
1975-01-22 We       152.570        153.880        149.990        152.700          0.085        15330.0 
1975-01-21 Tu       153.310        155.200        151.590        152.570         -0.483        14780.0 
1975-01-20 Mo       154.620        155.280        151.260        153.310         -0.847        13450.0 
1975-01-17 Fr       156.010        157.530        153.800        154.620         -0.891        14260.0 
1975-01-16 Th       153.350        157.160        153.350        156.010          1.814        17110.0 
1975-01-15 We       151.380        154.660        149.950        153.230          1.222        16580.0 
1975-01-14 Tu       152.450        153.720        149.420        151.380         -0.702        16610.0 
1975-01-13 Mo       153.190        155.150        151.020        152.450         -0.483        19780.0 
1975-01-10 Fr       150.690        154.950        150.690        153.190          1.686        25890.0 
1975-01-09 Th       146.630        150.980        145.980        150.650          2.742        16340.0 
1975-01-08 We       149.210        149.500        145.570        146.630         -1.729        15600.0 
1975-01-07 Tu       149.340        150.980        146.880        149.210         -0.087        14890.0 
1975-01-06 Mo       147.250        150.980        147.250        149.340          1.703        17550.0 
1975-01-03 Fr       146.470        149.170        144.580        146.840          0.253        15270.0 
1975-01-02 Th       143.440        147.980        143.230        146.470          2.112        14800.0 
1975-01-01 We            na             na             na             na             na             na 
1974-12-31 Tu       141.270        144.580        141.140        143.440          1.536        20970.0 
1974-12-30 Mo       140.900        142.900        139.790        141.270          0.263        18520.0 
1974-12-27 Fr       141.520        143.030        139.890        140.900         -0.438        13060.0 
1974-12-26 Th       140.240        142.760        139.740        141.520          0.913        11810.0 
1974-12-25 We            na             na             na             na             na             na 
1974-12-24 Tu       139.280        141.440        138.890        140.240          0.689        9540.00 
1974-12-23 Mo       140.940        141.480        138.350        139.280         -1.178        18040.0 
1974-12-20 Fr       141.440        142.760        139.660        140.940         -0.354        15840.0 
1974-12-19 Th       140.980        143.110        139.740        141.440          0.326        15900.0 
1974-12-18 We       139.930        143.030        139.390        140.980          0.750        18050.0 
1974-12-17 Tu       138.310        140.820        136.950        139.930          1.171        16880.0 
1974-12-16 Mo       139.200        140.360        136.990        138.310         -0.639        15370.0 
1974-12-13 Fr       140.480        141.020        137.960        139.200         -0.911        14000.0 
1974-12-12 Th       141.640        142.720        139.620        140.480         -0.819        15390.0 
1974-12-11 We       140.670        143.880        140.280        141.640          0.690        15700.0 
1974-12-10 Tu       138.390        142.330        138.350        140.670          1.648        15690.0 
1974-12-09 Mo       138.700        140.280        136.570        138.390         -0.224        14660.0 
1974-12-06 Fr       141.290        141.400        137.810        138.700         -1.833        15500.0 
1974-12-05 Th       144.500        145.230        140.750        141.290         -2.221        12890.0 
1974-12-04 We       143.570        145.430        142.060        144.500          0.648        12580.0 
1974-12-03 Tu       145.850        145.850        142.560        143.570         -1.906        13620.0 
1974-12-02 Mo       148.250        148.640        145.740        146.360         -1.275        11140.0 
1974-11-29 Fr       147.170        149.300        146.050        148.250          0.734        7400.00 
1974-11-28 Th            na             na             na             na             na             na 
1974-11-27 We       146.820        149.610        146.320        147.170          0.238        14810.0 
1974-11-26 Tu       145.970        148.480        145.080        146.820          0.582        13600.0 
1974-11-25 Mo       146.780        148.480        144.730        145.970         -0.552        11300.0 
1974-11-22 Fr       144.420        148.020        144.420        146.780          1.768        13020.0 
1974-11-21 Th       143.420        145.700        142.250        144.230          0.565        13820.0 
1974-11-20 We       144.030        145.390        142.370        143.420         -0.424        12430.0 
1974-11-19 Tu       146.630        146.740        143.570        144.030         -1.773        15720.0 
1974-11-18 Mo       150.570        150.570        146.050        146.630         -3.317        15230.0 
1974-11-15 Fr       152.620        153.670        150.960        151.660         -0.629        12480.0 
1974-11-14 Th       151.540        155.220        151.540        152.620          0.919        13540.0 
1974-11-13 We       151.770        153.160        149.680        151.230         -0.356        16040.0 
1974-11-12 Tu       155.180        155.910        151.270        151.770         -2.197        15040.0 
1974-11-11 Mo       154.910        156.030        152.920        155.180          0.174        13220.0 
1974-11-08 Fr       156.610        157.650        153.510        154.910         -1.085        15890.0 
1974-11-07 Th       153.550        157.650        153.160        156.610          1.993        17150.0 
1974-11-06 We       153.050        158.230        151.850        153.550          0.327        23930.0 
1974-11-05 Tu       150.880        153.710        148.520        153.050          1.438        15960.0 
1974-11-04 Mo       152.700        152.700        148.790        150.880         -1.739        12740.0 
1974-11-01 Fr       153.010        155.060        151.500        153.550          0.353        13470.0 
1974-10-31 Th       153.280        156.610        151.500        153.010         -0.176        18840.0 
1974-10-30 We       149.450        154.560        149.450        153.280          3.177        20130.0 
1974-10-29 Tu       146.160        149.800        146.160        148.560          1.907        15610.0 
1974-10-28 Mo       146.280        147.010        143.340        145.780         -0.342        10540.0 
1974-10-25 Fr       145.620        148.060        144.310        146.280          0.453        12650.0 
1974-10-24 Th       148.600        148.600        143.800        145.620         -2.084        14910.0 
1974-10-23 We       151.970        151.970        147.710        148.720         -2.632        14200.0 
1974-10-22 Tu       152.430        156.230        151.390        152.740          0.203        18930.0 
1974-10-21 Mo       149.030        153.090        147.980        152.430          2.281        14500.0 
1974-10-18 Fr       146.900        151.150        146.900        149.030          1.505        16460.0 
1974-10-17 Th       145.000        148.290        143.380        146.820          1.255        14470.0 
1974-10-16 We       147.400        148.250        144.000        145.000         -1.628        14790.0 
1974-10-15 Tu       150.650        151.270        145.810        147.400         -2.157        17390.0 
1974-10-14 Mo       148.140        153.050        147.710        150.650          1.694        19770.0 
1974-10-11 Fr       144.920        149.990        143.070        148.140          2.222        20090.0 
1974-10-10 Th       142.600        147.480        142.600        144.920          2.121        26360.0 
1974-10-09 We       135.060        142.560        134.290        141.910          5.072        18820.0 
1974-10-08 Tu       133.900        137.340        133.550        135.060          0.866        15460.0 
1974-10-07 Mo       128.100        134.710        128.100        133.900          4.847        15000.0 
1974-10-04 Fr       125.930        128.790        124.300        127.710          1.413        15910.0 
1974-10-03 Th       128.520        128.710        124.730        125.930         -2.015        13150.0 
1974-10-02 We       127.480        131.000        126.930        128.520          0.816        12230.0 
1974-10-01 Tu       128.480        129.720        125.310        127.480         -0.778        16890.0 
1974-09-30 Mo       132.200        132.200        127.240        128.480         -2.814        15000.0 
1974-09-27 Fr       133.780        134.670        131.540        132.200         -1.181        12320.0 
1974-09-26 Th       136.760        136.760        132.660        133.780         -2.400        9060.00 
1974-09-25 We       135.910        140.630        134.590        137.070          0.854        17620.0 
1974-09-24 Tu       137.920        138.310        135.140        135.910         -1.457        9840.00 
1974-09-23 Mo       137.610        140.780        136.610        137.920          0.225        12130.0 
1974-09-20 Fr       136.990        138.770        134.640        137.610          0.453        16250.0 
1974-09-19 Th       133.670        137.960        133.670        136.990          3.326        17000.0 
1974-09-18 We       132.620        133.700        130.220        132.580         -0.030        11760.0 
1974-09-17 Tu       129.100        134.130        129.100        132.620          3.254        13730.0 
1974-09-16 Mo       127.210        130.420        125.460        128.440          0.967        18370.0 
1974-09-13 Fr       131.420        132.120        126.280        127.210         -3.203        16070.0 
1974-09-12 Th       136.030        136.030        130.490        131.420         -3.389        16920.0 
1974-09-11 We       137.530        137.530        135.290        136.030         -1.256        11820.0 
1974-09-10 Tu       137.110        138.700        135.370        137.760          0.474        11980.0 
1974-09-09 Mo       140.240        140.840        136.410        137.110         -2.232        11160.0 
1974-09-06 Fr       137.420        142.330        136.990        140.240          2.052        15130.0 
1974-09-05 Th       134.250        138.580        133.820        137.420          2.361        14210.0 
1974-09-04 We       138.040        138.040        132.120        134.250         -2.746        16930.0 
1974-09-03 Tu       140.940        142.680        137.380        138.040         -2.058        12750.0 
1974-09-02 Mo            na             na             na             na             na             na 
1974-08-30 Fr       136.260        141.600        136.260        140.940          3.732        16230.0 
1974-08-29 Th       139.120        139.120        135.210        135.870         -2.392        13690.0 
1974-08-28 We       140.130        141.400        138.080        139.200         -0.664        16670.0 
1974-08-27 Tu       142.950        143.760        139.620        140.130         -1.973        12970.0 
1974-08-26 Mo       143.070        144.460        140.130        142.950         -0.084        14630.0 
1974-08-23 Fr       146.740        147.750        142.720        143.070         -2.501        13590.0 
1974-08-22 Th       149.030        149.030        145.160        146.740         -1.662        15690.0 
1974-08-21 We       150.340        151.620        148.520        149.220         -0.745        11650.0 
1974-08-20 Tu       149.880        152.740        148.680        150.340          0.307        13820.0 
1974-08-19 Mo       152.120        152.470        148.910        149.880         -1.473        11670.0 
1974-08-16 Fr       153.860        155.140        151.390        152.120         -1.131        10510.0 
1974-08-15 Th       154.130        155.330        152.160        153.860         -0.175        11130.0 
1974-08-14 We       157.960        158.270        153.160        154.130         -2.425        11750.0 
1974-08-13 Tu       160.050        160.790        157.110        157.960         -1.306        10140.0 
1974-08-12 Mo       161.520        162.220        159.590        160.050         -0.910        7780.00 
1974-08-09 Fr       162.330        162.760        160.630        161.520         -0.499        10160.0 
1974-08-08 Th       163.030        165.350        160.630        162.330         -0.429        16060.0 
1974-08-07 We       159.630        163.960        158.540        163.030          2.130        13380.0 
1974-08-06 Tu       158.120        163.460        158.120        159.630          1.128        15770.0 
1974-08-05 Mo       157.770        159.390        156.300        157.850          0.051        11230.0 
1974-08-02 Fr       158.310        158.850        156.340        157.770         -0.341        10110.0 
1974-08-01 Th       157.960        160.210        156.840        158.310          0.222        11470.0 
1974-07-31 We       158.770        159.780        156.720        157.960         -0.510        10960.0 
1974-07-30 Tu       160.860        161.440        157.610        158.770         -1.299        11360.0 
1974-07-29 Mo       163.030        163.030        159.660        160.860         -1.494        11560.0 
1974-07-26 Fr       165.350        166.010        162.330        163.300         -1.240        10420.0 
1974-07-25 Th       165.240        168.060        163.690        165.350          0.067        13310.0 
1974-07-24 We       163.920        166.130        163.180        165.240          0.805        12870.0 
1974-07-23 Tu       161.830        165.390        161.600        163.920          1.291        12910.0 
1974-07-22 Mo       161.990        163.180        160.170        161.830         -0.099        9290.00 
1974-07-19 Fr       160.820        163.490        160.320        161.990          0.728        11080.0 
1974-07-18 Th       158.160        163.690        157.580        160.820          1.682        13980.0 
1974-07-17 We       156.490        158.660        154.480        158.160          1.067        11320.0 
1974-07-16 Tu       157.270        158.270        155.180        156.490         -0.496        9920.00 
1974-07-15 Mo       155.330        158.970        154.980        157.270          1.249        13560.0 
1974-07-12 Fr       150.920        156.100        150.920        155.330          4.445        17770.0 
1974-07-11 Th       149.990        151.080        147.940        148.720         -0.847        14640.0 
1974-07-10 We       152.860        154.210        149.060        149.990         -1.878        13490.0 
1974-07-09 Tu       152.120        154.790        150.650        152.860          0.486        15580.0 
1974-07-08 Mo       155.950        155.950        150.770        152.120         -2.960        15510.0 
1974-07-05 Fr       156.960        158.120        155.330        156.760         -0.127        7400.00 
1974-07-04 Th            na             na             na             na             na             na 
1974-07-03 We       157.690        158.890        154.940        156.960         -0.463        13430.0 
1974-07-02 Tu       161.600        162.220        157.270        157.690         -2.420        13460.0 
1974-07-01 Mo       162.180        163.150        160.240        161.600         -0.358        10270.0 
1974-06-28 Fr       162.800        163.770        160.050        162.180         -0.381        12010.0 
1974-06-27 Th       164.960        165.310        161.640        162.800         -1.309        12650.0 
1974-06-26 We       167.290        168.180        164.620        164.960         -1.393        11410.0 
1974-06-25 Tu       165.660        168.410        165.080        167.290          0.984        11920.0 
1974-06-24 Mo       165.890        167.480        164.270        165.660         -0.139        9960.00 
1974-06-21 Fr       168.100        168.600        165.000        165.890         -1.315        11830.0 
1974-06-20 Th       169.030        170.030        167.010        168.100         -0.550        11990.0 
1974-06-19 We       170.110        171.540        168.180        169.030         -0.635        10550.0 
1974-06-18 Tu       171.310        172.700        169.260        170.110         -0.700        10110.0 
1974-06-17 Mo       173.630        174.130        170.650        171.310         -1.336        9680.00 
1974-06-14 Fr       175.020        175.020        172.860        173.630         -0.970        10030.0 
1974-06-13 Th       173.940        176.570        173.170        175.330          0.799        11540.0 
1974-06-12 We       175.800        175.800        172.900        173.940         -1.406        11150.0 
1974-06-11 Tu       177.540        178.970        175.330        176.420         -0.631        12380.0 
1974-06-10 Mo       175.680        178.390        173.670        177.540          1.059        13540.0 
1974-06-07 Fr       173.440        177.270        173.440        175.680          1.567        19020.0 
1974-06-06 Th       170.190        173.860        169.490        172.970          1.633        13360.0 
1974-06-05 We       167.870        171.890        166.940        170.190          1.382        13680.0 
1974-06-04 Tu       165.240        169.840        165.240        167.870          2.073        16040.0 
1974-06-03 Mo       160.090        164.960        159.820        164.460          2.730        12490.0 
1974-05-31 Fr       159.860        161.330        158.430        160.090          0.144        10810.0 
1974-05-30 Th       159.390        161.130        157.650        159.860          0.295        13580.0 
1974-05-29 We       161.680        162.290        158.740        159.390         -1.416        12300.0 
1974-05-28 Tu       162.140        163.650        160.520        161.680         -0.284        10580.0 
1974-05-27 Mo            na             na             na             na             na             na 
1974-05-24 Fr       160.400        163.180        159.390        162.140          1.085        13740.0 
1974-05-23 Th       161.100        162.100        158.580        160.400         -0.435        14770.0 
1974-05-22 We       163.770        165.270        160.480        161.100         -1.630        15450.0 
1974-05-21 Tu       163.960        165.660        162.990        163.770         -0.116        12190.0 
1974-05-20 Mo       166.360        167.670        163.070        163.960         -1.443        10550.0 
1974-05-17 Fr       168.760        169.100        165.000        166.360         -1.422        13870.0 
1974-05-16 Th       169.610        171.350        168.060        168.760         -0.501        12090.0 
1974-05-15 We       169.570        171.120        167.900        169.610          0.024        11240.0 
1974-05-14 Tu       168.870        171.230        167.870        169.570          0.415        10880.0 
1974-05-13 Mo       171.120        171.230        167.320        168.870         -1.315        11290.0 
1974-05-10 Fr       174.330        175.410        170.380        171.120         -1.841        15270.0 
1974-05-09 Th       172.930        175.490        172.080        174.330          0.810        14710.0 
1974-05-08 We       172.700        174.170        171.500        172.930          0.133        11850.0 
1974-05-07 Tu       173.130        174.370        171.120        172.700         -0.248        10710.0 
1974-05-06 Mo       174.480        174.640        171.390        173.130         -0.774        9450.00 
1974-05-03 Fr       175.840        176.220        173.240        174.480         -0.773        11080.0 
1974-05-02 Th       176.450        178.270        174.790        175.840         -0.346        13620.0 
1974-05-01 We       173.200        177.460        171.770        176.450          1.876        15120.0 
1974-04-30 Tu       172.080        174.330        170.840        173.200          0.651        10980.0 
1974-04-29 Mo       172.510        174.170        170.570        172.080         -0.249        10170.0 
1974-04-26 Fr       173.170        175.260        171.000        172.510         -0.381        13250.0 
1974-04-25 Th       175.800        175.800        171.890        173.170         -1.881        15870.0 
1974-04-24 We       180.010        180.250        176.070        176.490         -1.955        16010.0 
1974-04-23 Tu       183.190        183.880        179.360        180.010         -1.736        14110.0 
1974-04-22 Mo       183.920        184.580        181.480        183.190         -0.397        10520.0 
1974-04-19 Fr       186.240        186.240        182.240        183.920         -1.431        10710.0 
1974-04-18 Th       185.310        187.670        184.620        186.590          0.691        12470.0 
1974-04-17 We       183.730        186.820        183.530        185.310          0.860        14020.0 
1974-04-16 Tu       181.140        184.810        181.140        183.730          1.475        14530.0 
1974-04-15 Mo       181.210        182.610        179.860        181.060         -0.083        10130.0 
1974-04-12 Fr            na             na             na             na             na             na 
1974-04-11 Th       181.990        182.800        180.210        181.210         -0.429        9970.00 
1974-04-10 We       182.370        184.000        181.140        181.990         -0.208        11160.0 
1974-04-09 Tu       181.830        183.960        180.520        182.370          0.297        11330.0 
1974-04-08 Mo       183.500        183.920        180.560        181.830         -0.910        10740.0 
1974-04-05 Fr       186.050        186.440        182.140        183.500         -1.371        11670.0 
1974-04-04 Th       186.550        187.940        184.930        186.050         -0.268        11650.0 
1974-04-03 We       184.270        187.090        184.000        186.550          1.237        11500.0 
1974-04-02 Tu       184.660        186.170        183.190        184.270         -0.211        12010.0 
1974-04-01 Mo       185.080        187.090        183.650        184.660         -0.227        11470.0 
1974-03-29 Fr       186.170        186.860        183.650        185.080         -0.585        12150.0 
1974-03-28 Th       189.340        189.340        184.970        186.170         -2.350        14940.0 
1974-03-27 We       193.480        193.830        189.920        190.650         -1.463        11690.0 
1974-03-26 Tu       192.120        194.990        191.810        193.480          0.708        11840.0 
1974-03-25 Mo       193.170        193.790        190.650        192.120         -0.544        10540.0 
1974-03-22 Fr       193.590        194.480        191.350        193.170         -0.217        11930.0 
1974-03-21 Th       193.130        195.640        191.850        193.590          0.238        12950.0 
1974-03-20 We       191.770        194.440        190.770        193.130          0.709        12960.0 
1974-03-19 Tu       192.860        194.130        190.770        191.770         -0.565        12800.0 
1974-03-18 Mo       195.410        196.070        191.700        192.860         -1.305        14010.0 
1974-03-15 Fr       196.490        196.840        193.170        195.410         -0.550        14500.0 
1974-03-14 Th       196.840        198.930        195.140        196.490         -0.178        19770.0 
1974-03-13 We       196.460        198.740        194.910        196.840          0.193        16820.0 
1974-03-12 Tu       197.080        198.930        194.870        196.460         -0.315        17250.0 
1974-03-11 Mo       195.450        198.160        192.660        197.080          0.834        18470.0 
1974-03-08 Fr       194.830        197.000        192.200        195.450          0.318        16210.0 
1974-03-07 Th       197.460        197.660        193.860        194.830         -1.332        14500.0 
1974-03-06 We       197.620        199.320        195.060        197.460         -0.081        19140.0 
1974-03-05 Tu       195.100        200.250        195.100        197.620          1.292        21980.0 
1974-03-04 Mo       195.680        196.920        192.240        195.100         -0.296        12270.0 
1974-03-01 Fr       197.310        198.120        193.480        195.680         -0.826