E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Philadelphia Semiconductor Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Philadelphia_Semiconductor_Index_daily__________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|
           <-YTD chg (Sep 14, 2012)
  Last obs:       2012-9-14      2012-9-14      2012-9-14      2012-9-14      2012-9-14      2012-9-14
2012-09-14 Fr       402.620        410.820        402.580        406.580          1.192             na 
2012-09-13 Th       396.790        402.720        394.240        401.790          0.965             na 
2012-09-12 We       397.860        400.630        395.740        397.950          0.305             na 
2012-09-11 Tu       394.990        398.690        393.720        396.740          0.629             na 
2012-09-10 Mo       399.190        399.890        393.890        394.260         -1.737             na 
2012-09-07 Fr       400.300        401.770        399.030        401.230         -0.818             na 
2012-09-06 Th       394.090        404.660        394.010        404.540          3.656             na 
2012-09-05 We       393.330        394.880        389.090        390.270         -0.649             na 
2012-09-04 Tu       395.760        395.770        388.620        392.820         -0.848             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       393.770        397.740        390.470        396.180          1.403             na 
2012-08-30 Th       395.460        395.460        390.330        390.700         -1.691             na 
2012-08-29 We       397.100        399.050        394.350        397.420          0.096             na 
2012-08-28 Tu       396.350        399.030        395.450        397.040         -0.111             na 
2012-08-27 Mo       399.770        399.780        395.850        397.480         -0.368             na 
2012-08-24 Fr       396.410        399.970        394.250        398.950          0.577             na 
2012-08-23 Th       398.250        398.680        394.490        396.660         -0.629             na 
2012-08-22 We       401.190        401.680        396.810        399.170         -0.778             na 
2012-08-21 Tu       403.100        407.500        400.910        402.300          0.002             na 
2012-08-20 Mo       404.450        404.520        399.600        402.290         -0.703             na 
2012-08-17 Fr       406.900        407.020        403.600        405.140         -0.764             na 
2012-08-16 Th       401.350        408.790        401.350        408.260          1.689             na 
2012-08-15 We       398.030        403.530        398.030        401.480          0.591             na 
2012-08-14 Tu       404.380        405.040        397.740        399.120         -0.818             na 
2012-08-13 Mo       405.320        405.320        398.180        402.410         -0.874             na 
2012-08-10 Fr       403.750        406.030        402.880        405.960          0.490             na 
2012-08-09 Th       400.730        404.560        400.600        403.980          0.705             na 
2012-08-08 We       398.980        401.900        397.980        401.150          0.272             na 
2012-08-07 Tu       394.840        403.160        394.720        400.060          2.035             na 
2012-08-06 Mo       391.340        394.130        390.880        392.080          0.508             na 
2012-08-03 Fr       386.900        392.140        384.790        390.100          2.260             na 
2012-08-02 Th       380.680        388.220        378.530        381.480         -0.612             na 
2012-08-01 We       386.210        387.100        381.200        383.830          0.029             na 
2012-07-31 Tu       382.470        388.030        382.470        383.720          0.817             na 
2012-07-30 Mo       384.610        386.790        378.530        380.610         -0.942             na 
2012-07-27 Fr       376.770        385.340        375.610        384.230          2.314             na 
2012-07-26 Th       372.820        378.170        371.530        375.540          2.291             na 
2012-07-25 We       363.950        371.790        363.790        367.130          1.915             na 
2012-07-24 Tu       362.410        362.910        356.340        360.230         -0.395             na 
2012-07-23 Mo       358.400        363.310        353.110        361.660         -0.918             na 
2012-07-20 Fr       371.870        371.870        364.980        365.010         -1.705             na 
2012-07-19 Th       368.400        374.020        368.400        371.340          2.042             na 
2012-07-18 We       350.260        365.840        349.700        363.910          3.545             na 
2012-07-17 Tu       354.340        354.740        345.500        351.450         -0.481             na 
2012-07-16 Mo       354.980        355.150        350.420        353.150         -1.081             na 
2012-07-13 Fr       354.090        357.970        353.780        357.010          0.939             na 
2012-07-12 Th       359.420        359.420        350.500        353.690         -1.663             na 
2012-07-11 We       363.150        365.020        357.720        359.670         -0.920             na 
2012-07-10 Tu       369.380        373.190        360.690        363.010         -2.277             na 
2012-07-09 Mo       375.220        376.560        369.850        371.470         -1.215             na 
2012-07-06 Fr       385.680        385.680        372.860        376.040         -2.499             na 
2012-07-05 Th       389.780        389.780        382.130        385.680         -1.184             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       384.990        390.310        384.700        390.300          1.432             na 
2012-07-02 Mo       386.680        387.900        382.250        384.790         -0.174             na 
2012-06-29 Fr       371.040        385.500        371.040        385.460          4.353             na 
2012-06-28 Th       368.840        370.750        364.530        369.380         -0.627             na 
2012-06-27 We       368.150        372.970        367.360        371.710          1.319             na 
2012-06-26 Tu       365.740        369.010        363.000        366.870          0.361             na 
2012-06-25 Mo       375.690        375.690        364.970        365.550         -3.460             na 
2012-06-22 Fr       374.600        379.370        374.240        378.650          1.594             na 
2012-06-21 Th       387.150        387.290        372.150        372.710         -4.087             na 
2012-06-20 We       386.270        390.100        384.650        388.590          0.948             na 
2012-06-19 Tu       383.320        386.510        381.450        384.940          1.154             na 
2012-06-18 Mo       373.630        382.420        373.210        380.550          1.439             na 
2012-06-15 Fr       369.280        375.390        369.180        375.150          1.625             na 
2012-06-14 Th       369.780        370.990        364.850        369.150         -0.173             na 
2012-06-13 We       373.670        375.310        368.370        369.790         -1.057             na 
2012-06-12 Tu       367.570        374.020        367.080        373.740          2.201             na 
2012-06-11 Mo       376.930        377.800        365.250        365.690         -1.889             na 
2012-06-08 Fr       366.300        373.310        364.880        372.730          1.431             na 
2012-06-07 Th       376.240        377.920        367.010        367.470         -1.369             na 
2012-06-06 We       363.360        372.830        363.310        372.570          3.348             na 
2012-06-05 Tu       352.640        361.220        352.610        360.500          2.214             na 
2012-06-04 Mo       354.230        357.960        348.940        352.690         -0.136             na 
2012-06-01 Fr       361.900        362.430        353.160        353.170         -4.126             na 
2012-05-31 Th       371.880        372.010        364.380        368.370         -1.029             na 
2012-05-30 We       377.470        377.470        371.130        372.200         -1.965             na 
2012-05-29 Tu       375.840        380.890        375.510        379.660          2.029             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       367.080        373.470        367.080        372.110          1.373             na 
2012-05-24 Th       372.250        372.780        364.950        367.070         -1.413             na 
2012-05-23 We       367.720        372.780        363.600        372.330          0.364             na 
2012-05-22 Tu       373.370        373.500        368.420        370.980         -0.768             na 
2012-05-21 Mo       364.650        374.140        364.490        373.850          2.571             na 
2012-05-18 Fr       372.940        374.030        363.790        364.480         -1.876             na 
2012-05-17 Th       380.500        381.530        371.430        371.450         -2.204             na 
2012-05-16 We       386.550        388.890        379.670        379.820         -1.675             na 
2012-05-15 Tu       390.240        393.580        385.470        386.290         -1.030             na 
2012-05-14 Mo       390.950        392.980        388.760        390.310         -1.087             na 
2012-05-11 Fr       391.770        399.240        391.760        394.600          0.730             na 
2012-05-10 Th       395.380        395.380        388.500        391.740         -0.359             na 
2012-05-09 We       388.530        395.040        384.870        393.150         -0.307             na 
2012-05-08 Tu       393.970        395.490        386.210        394.360         -0.645             na 
2012-05-07 Mo       396.440        399.870        396.210        396.920         -0.256             na 
2012-05-04 Fr       404.510        406.690        397.260        397.940         -2.103             na 
2012-05-03 Th       416.980        417.180        405.930        406.490         -2.476             na 
2012-05-02 We       412.000        417.720        411.310        416.810          0.468             na 
2012-05-01 Tu       413.000        418.150        412.130        414.870          0.358             na 
2012-04-30 Mo       415.420        415.420        413.120        413.390         -0.606             na 
2012-04-27 Fr       415.100        416.700        411.330        415.910          0.171             na 
2012-04-26 Th       407.330        415.980        407.060        415.200          2.165             na 
2012-04-25 We       402.840        406.910        401.680        406.400          2.342             na 
2012-04-24 Tu       401.250        402.290        395.860        397.100         -0.762             na 
2012-04-23 Mo       399.870        400.660        396.600        400.150         -1.239             na 
2012-04-20 Fr       413.330        413.680        404.910        405.170         -2.376             na 
2012-04-19 Th       417.960        424.730        412.680        415.030         -1.068             na 
2012-04-18 We       418.440        421.400        415.530        419.510         -0.872             na 
2012-04-17 Tu       419.110        425.100        419.040        423.200          1.560             na 
2012-04-16 Mo       420.240        420.590        413.120        416.700          0.065             na 
2012-04-13 Fr       422.500        423.910        416.380        416.430         -1.822             na 
2012-04-12 Th       417.770        425.790        416.870        424.160          1.859             na 
2012-04-11 We       413.910        419.330        413.820        416.420          1.653             na 
2012-04-10 Tu       415.930        419.880        408.650        409.650         -1.781             na 
2012-04-09 Mo       417.050        418.430        414.610        417.080         -1.446             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       420.890        424.370        420.520        423.200          0.308             na 
2012-04-04 We       425.500        425.580        418.260        421.900         -2.225             na 
2012-04-03 Tu       436.690        437.300        429.940        431.500         -1.583             na 
2012-04-02 Mo       436.790        439.900        431.970        438.440         -0.046             na 
2012-03-30 Fr       439.510        441.020        434.990        438.640          0.410             na 
2012-03-29 Th       433.750        437.430        430.940        436.850          0.172             na 
2012-03-28 We       441.500        442.420        433.420        436.100         -1.245             na 
2012-03-27 Tu       442.110        444.960        441.550        441.600         -0.063             na 
2012-03-26 Mo       438.760        441.900        436.630        441.880          1.423             na 
2012-03-23 Fr       433.980        435.950        430.310        435.680          0.262             na 
2012-03-22 Th       434.330        435.750        431.210        434.540         -0.606             na 
2012-03-21 We       436.200        439.150        434.400        437.190          0.379             na 
2012-03-20 Tu       435.680        436.980        432.040        435.540         -0.718             na 
2012-03-19 Mo       434.890        440.420        433.820        438.690          0.753             na 
2012-03-16 Fr       435.970        436.560        433.320        435.410          0.097             na 
2012-03-15 Th       428.550        435.400        428.360        434.990          1.955             na 
2012-03-14 We       429.680        433.750        425.860        426.650         -0.362             na 
2012-03-13 Tu       422.090        428.220        421.940        428.200          2.301             na 
2012-03-12 Mo       422.160        422.480        417.440        418.570         -1.012             na 
2012-03-09 Fr       418.120        423.160        418.120        422.850          1.076             na 
2012-03-08 Th       415.680        419.340        413.960        418.350          1.482             na 
2012-03-07 We       406.880        413.870        406.880        412.240          1.549             na 
2012-03-06 Tu       405.360        406.890        401.240        405.950         -0.903             na 
2012-03-05 Mo       418.880        418.880        408.420        409.650         -2.546             na 
2012-03-02 Fr       424.350        427.130        419.870        420.350         -1.043             na 
2012-03-01 Th       425.880        428.730        423.100        424.780          0.144             na 
2012-02-29 We       431.470        431.470        423.720        424.170         -1.582             na 
2012-02-28 Tu       425.380        433.060        425.000        430.990          1.589             na 
2012-02-27 Mo       421.350        427.200        418.520        424.250          0.109             na 
2012-02-24 Fr       425.960        427.910        423.200        423.790         -0.207             na 
2012-02-23 Th       423.440        425.490        418.590        424.670          0.144             na 
2012-02-22 We       425.530        428.120        422.560        424.060         -0.455             na 
2012-02-21 Tu       432.100        432.710        424.300        426.000         -1.398             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       438.300        438.630        431.210        432.040         -0.881             na 
2012-02-16 Th       425.080        436.570        424.900        435.880          2.444             na 
2012-02-15 We       424.860        430.480        424.710        425.480          0.477             na 
2012-02-14 Tu       420.330        423.560        419.490        423.460          0.410             na 
2012-02-13 Mo       423.660        424.770        416.070        421.730          0.376             na 
2012-02-10 Fr       426.140        426.240        418.640        420.150         -2.058             na 
2012-02-09 Th       428.750        429.940        425.470        428.980          0.325             na 
2012-02-08 We       423.150        430.420        423.120        427.590          1.253             na 
2012-02-07 Tu       420.740        423.490        417.500        422.300          0.102             na 
2012-02-06 Mo       424.520        424.520        419.950        421.870         -1.430             na 
2012-02-03 Fr       425.290        428.700        423.730        427.990          1.767             na 
2012-02-02 Th       419.390        423.640        418.520        420.560          0.435             na 
2012-02-01 We       414.650        421.400        413.020        418.740          2.396             na 
2012-01-31 Tu       411.750        412.740        406.500        408.940          0.049             na 
2012-01-30 Mo       407.920        409.940        404.410        408.740         -1.113             na 
2012-01-27 Fr       410.240        414.730        409.460        413.340          0.340             na 
2012-01-26 Th       416.320        420.130        409.850        411.940         -1.083             na 
2012-01-25 We       414.520        417.240        410.010        416.450          0.461             na 
2012-01-24 Tu       411.190        415.870        410.250        414.540          0.351             na 
2012-01-23 Mo       414.070        416.170        410.090        413.090         -0.302             na 
2012-01-20 Fr       410.700        414.930        410.570        414.340          0.541             na 
2012-01-19 Th       407.310        412.870        407.210        412.110          1.856             na 
2012-01-18 We       390.790        405.250        390.790        404.600          5.031             na 
2012-01-17 Tu       387.040        389.060        384.630        385.220          0.456             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       389.340        389.340        382.830        383.470         -2.114             na 
2012-01-12 Th       389.030        392.520        386.340        391.750          0.995             na 
2012-01-11 We       384.740        388.630        383.970        387.890          0.417             na 
2012-01-10 Tu       387.090        388.400        384.470        386.280          0.964             na 
2012-01-09 Mo       377.700        383.170        376.550        382.590          1.964             na 
2012-01-06 Fr       373.670        375.760        371.120        375.220          0.281             na 
2012-01-05 Th       368.370        374.500        367.500        374.170          1.495             na 
2012-01-04 We       367.070        369.520        364.140        368.660          0.016             na 
2012-01-03 Tu       371.620        374.900        367.960        368.600          1.141             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       365.690        367.220        364.250        364.440         -0.407             na 
2011-12-29 Th       363.990        366.490        362.220        365.930          0.921             na 
2011-12-28 We       367.820        368.290        362.080        362.590         -1.473             na 
2011-12-27 Tu       367.480        371.020        366.470        368.010         -0.160             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       367.920        368.820        364.290        368.600          0.488             na 
2011-12-22 Th       355.990        368.030        355.980        366.810          3.487             na 
2011-12-21 We       358.940        359.710        349.950        354.450         -1.193             na 
2011-12-20 Tu       349.730        359.620        349.730        358.730          4.476             na 
2011-12-19 Mo       353.540        354.500        342.740        343.360         -2.692             na 
2011-12-16 Fr       352.290        357.830        351.650        352.860          0.806             na 
2011-12-15 Th       356.340        357.140        348.710        350.040         -0.197             na 
2011-12-14 We       356.970        358.170        349.050        350.730         -1.627             na 
2011-12-13 Tu       367.570        369.270        354.750        356.530         -2.361             na 
2011-12-12 Mo       368.930        368.930        360.990        365.150         -2.800             na 
2011-12-09 Fr       367.560        377.040        364.650        375.670          1.223             na 
2011-12-08 Th       378.670        382.860        370.190        371.130         -2.807             na 
2011-12-07 We       376.310        382.850        372.210        381.850          1.176             na 
2011-12-06 Tu       378.190        379.370        374.460        377.410         -0.188             na 
2011-12-05 Mo       379.940        381.900        375.980        378.120          0.948             na 
2011-12-02 Fr       378.940        381.100        374.170        374.570         -0.197             na 
2011-12-01 Th       373.180        376.080        370.260        375.310          0.533             na 
2011-11-30 We       361.130        373.590        361.130        373.320          5.870             na 
2011-11-29 Tu       355.730        358.290        351.790        352.620         -0.718             na 
2011-11-28 Mo       353.640        357.570        351.730        355.170          3.205             na 
2011-11-25 Fr       347.130        351.580        344.060        344.140         -1.157             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       356.110        356.130        348.110        348.170         -3.195             na 
2011-11-22 Tu       362.920        366.650        357.590        359.660         -1.247             na 
2011-11-21 Mo       366.400        366.530        359.170        364.200         -1.899             na 
2011-11-18 Fr       376.290        376.690        369.600        371.250         -0.828             na 
2011-11-17 Th       388.340        388.480        370.520        374.350         -3.993             na 
2011-11-16 We       388.710        396.060        386.860        389.920         -0.589             na 
2011-11-15 Tu       385.690        394.380        385.260        392.230          1.467             na 
2011-11-14 Mo       390.810        393.060        384.360        386.560         -1.287             na 
2011-11-11 Fr       382.880        392.990        382.580        391.600          3.557             na 
2011-11-10 Th       379.790        380.790        372.540        378.150          0.829             na 
2011-11-09 We       384.020        384.070        374.360        375.040         -4.623             na 
2011-11-08 Tu       393.260        394.970        386.710        393.220          0.601             na 
2011-11-07 Mo       389.800        391.870        383.820        390.870         -0.156             na 
2011-11-04 Fr       383.900        392.840        383.800        391.480          1.118             na 
2011-11-03 Th       379.940        387.780        371.920        387.150          2.998             na 
2011-11-02 We       377.510        379.220        372.870        375.880          0.489             na 
2011-11-01 Tu       376.110        378.510        371.790        374.050         -3.219             na 
2011-10-31 Mo       392.270        392.480        386.420        386.490         -2.483             na 
2011-10-28 Fr       393.520        396.630        392.700        396.330          0.149             na 
2011-10-27 Th       388.820        398.020        387.710        395.740          4.285             na 
2011-10-26 We       381.110        383.660        371.390        379.480          0.535             na 
2011-10-25 Tu       381.540        384.660        376.870        377.460         -1.869             na 
2011-10-24 Mo       373.500        385.130        373.470        384.650          3.373             na 
2011-10-21 Fr       368.960        376.820        368.960        372.100          2.259             na 
2011-10-20 Th       366.740        366.740        356.970        363.880         -1.697             na 
2011-10-19 We       377.270        377.480        369.370        370.160         -2.245             na 
2011-10-18 Tu       370.290        379.560        366.440        378.660          2.255             na 
2011-10-17 Mo       377.860        378.320        369.270        370.310         -2.770             na 
2011-10-14 Fr       379.840        381.290        374.440        380.860          1.131             na 
2011-10-13 Th       367.890        377.490        367.390        376.600          2.010             na 
2011-10-12 We       368.370        373.010        368.150        369.180          0.952             na 
2011-10-11 Tu       364.690        367.490        363.150        365.700         -0.297             na 
2011-10-10 Mo       362.260        368.410        362.220        366.790          2.820             na 
2011-10-07 Fr       355.960        361.080        353.160        356.730          0.439             na 
2011-10-06 Th       350.720        355.310        346.150        355.170          1.252             na 
2011-10-05 We       339.400        351.690        335.580        350.780          3.101             na 
2011-10-04 Tu       323.140        340.350        322.240        340.230          4.247             na 
2011-10-03 Mo       336.740        340.480        326.150        326.370         -3.675             na 
2011-09-30 Fr       346.780        348.400        338.760        338.820         -3.421             na 
2011-09-29 Th       359.890        361.320        344.010        350.820         -1.278             na 
2011-09-28 We       367.150        367.860        355.270        355.360         -2.910             na 
2011-09-27 Tu       364.660        373.690        363.800        366.010          1.811             na 
2011-09-26 Mo       361.130        361.320        351.130        359.500         -0.125             na 
2011-09-23 Fr       349.260        361.380        349.070        359.950          2.032             na 
2011-09-22 Th       356.320        356.710        346.910        352.780         -3.446             na 
2011-09-21 We       374.400        377.250        365.280        365.370         -1.983             na 
2011-09-20 Tu       378.810        380.400        372.550        372.760         -1.253             na 
2011-09-19 Mo       375.400        379.790        371.360        377.490         -1.157             na 
2011-09-16 Fr       381.500        385.840        380.180        381.910          0.215             na 
2011-09-15 Th       379.730        382.170        376.310        381.090          1.427             na 
2011-09-14 We       368.870        379.740        366.670        375.730          2.611             na 
2011-09-13 Tu       359.930        367.240        358.450        366.170          2.009             na 
2011-09-12 Mo       347.870        358.960        347.130        358.960          3.031             na 
2011-09-09 Fr       349.710        357.920        346.160        348.400         -1.065             na 
2011-09-08 Th       351.890        361.110        350.330        352.150         -0.596             na 
2011-09-07 We       346.010        354.430        346.010        354.260          4.474             na 
2011-09-06 Tu       331.810        339.620        331.030        339.090         -0.694             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       343.150        345.070        339.620        341.460         -2.398             na 
2011-09-01 Th       356.760        359.200        349.520        349.850         -1.670             na 
2011-08-31 We       360.610        363.630        353.150        355.790         -0.681             na 
2011-08-30 Tu       355.550        360.400        353.120        358.230         -0.059             na 
2011-08-29 Mo       350.010        358.450        349.970        358.440          3.661             na 
2011-08-26 Fr       335.560        347.400        331.430        345.780          2.810             na 
2011-08-25 Th       344.240        347.810        335.740        336.330         -2.708             na 
2011-08-24 We       346.100        348.680        338.640        345.690         -0.116             na 
2011-08-23 Tu       331.040        346.090        329.860        346.090          5.214             na 
2011-08-22 Mo       333.160        335.600        326.740        328.940          0.803             na 
2011-08-19 Fr       330.200        339.700        325.410        326.320         -1.779             na 
2011-08-18 Th       343.110        343.110        329.950        332.230         -5.911             na 
2011-08-17 We       354.640        360.840        349.670        353.100         -0.650             na 
2011-08-16 Tu       358.080        361.700        351.030        355.410         -1.996             na 
2011-08-15 Mo       356.210        362.650        356.170        362.650          1.977             na 
2011-08-12 Fr       360.080        362.990        353.040        355.620         -0.420             na 
2011-08-11 Th       343.860        361.210        343.350        357.120          5.178             na 
2011-08-10 We       340.220        350.670        335.070        339.540         -2.062             na 
2011-08-09 Tu       337.290        346.850        326.880        346.690          4.636             na 
2011-08-08 Mo       339.190        344.970        329.860        331.330         -5.394             na 
2011-08-05 Fr       361.530        366.040        340.250        350.220         -1.987             na 
2011-08-04 Th       373.280        374.490        357.230        357.320         -5.817             na 
2011-08-03 We       375.020        380.050        367.680        379.390          1.125             na 
2011-08-02 Tu       382.860        386.540        375.140        375.170         -3.039             na 
2011-08-01 Mo       391.620        394.310        381.820        386.930         -0.003             na 
2011-07-29 Fr       384.480        390.830        382.080        386.940         -0.919             na 
2011-07-28 Th       390.760        397.310        386.630        390.530         -0.153             na 
2011-07-27 We       401.150        401.150        390.410        391.130         -3.774             na 
2011-07-26 Tu       405.180        411.140        405.180        406.470          0.841             na 
2011-07-25 Mo       403.440        405.800        400.240        403.080         -1.341             na 
2011-07-22 Fr       399.850        409.540        399.520        408.560          2.427             na 
2011-07-21 Th       393.550        399.910        389.290        398.880          0.954             na 
2011-07-20 We       397.850        399.340        392.840        395.110         -0.579             na 
2011-07-19 Tu       388.820        398.130        388.820        397.410          3.323             na 
2011-07-18 Mo       387.940        389.790        381.620        384.630         -1.395             na 
2011-07-15 Fr       389.650        390.410        385.340        390.070          0.596             na 
2011-07-14 Th       394.750        398.950        387.040        387.760         -1.551             na 
2011-07-13 We       397.640        400.100        392.460        393.870         -0.276             na 
2011-07-12 Tu       402.660        402.660        393.210        394.960         -2.894             na 
2011-07-11 Mo       409.480        414.980        405.480        406.730         -1.709             na 
2011-07-08 Fr       416.010        416.110        409.680        413.800         -1.570             na 
2011-07-07 Th       415.660        422.560        414.600        420.400          2.091             na 
2011-07-06 We       413.670        413.770        408.490        411.790         -0.759             na 
2011-07-05 Tu       419.360        419.570        413.110        414.940         -0.995             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       411.250        419.600        409.040        419.110          2.135             na 
2011-06-30 Th       401.450        411.310        401.450        410.350          2.544             na 
2011-06-29 We       401.680        402.410        397.390        400.170         -0.087             na 
2011-06-28 Tu       396.180        400.530        395.870        400.520          1.328             na 
2011-06-27 Mo       392.280        397.350        389.270        395.270          0.706             na 
2011-06-24 Fr       399.680        399.690        391.970        392.500         -2.499             na 
2011-06-23 Th       392.240        402.880        389.360        402.560          1.470             na 
2011-06-22 We       396.960        400.510        395.390        396.730         -0.472             na 
2011-06-21 Tu       390.640        399.310        389.030        398.610          2.542             na 
2011-06-20 Mo       387.600        390.420        386.960        388.730          0.134             na 
2011-06-17 Fr       397.100        397.760        387.100        388.210         -1.437             na 
2011-06-16 Th       398.980        399.370        390.690        393.870         -1.147             na 
2011-06-15 We       402.570        405.270        398.310        398.440         -2.043             na 
2011-06-14 Tu       402.880        409.030        402.880        406.750          1.922             na 
2011-06-13 Mo       403.780        405.350        397.790        399.080         -0.924             na 
2011-06-10 Fr       408.910        408.930        400.100        402.800         -1.665             na 
2011-06-09 Th       409.870        412.040        407.390        409.620          0.166             na 
2011-06-08 We       415.460        415.670        407.730        408.940         -2.083             na 
2011-06-07 Tu       418.200        421.850        417.420        417.640          0.554             na 
2011-06-06 Mo       418.140        419.950        415.080        415.340         -0.760             na 
2011-06-03 Fr       422.620        425.050        418.150        418.520         -1.853             na 
2011-06-02 Th       426.990        430.470        424.140        426.420          0.033             na 
2011-06-01 We       438.250        438.460        426.110        426.280         -3.030             na 
2011-05-31 Tu       436.020        439.640        435.420        439.600          1.503             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       431.230        434.470        431.230        433.090          1.133             na 
2011-05-26 Th       423.700        429.140        422.240        428.240          0.950             na 
2011-05-25 We       418.850        425.580        417.860        424.210          0.952             na 
2011-05-24 Tu       424.890        426.070        420.000        420.210         -0.739             na 
2011-05-23 Mo       426.630        426.630        423.290        423.340         -2.131             na 
2011-05-20 Fr       432.930        435.030        430.250        432.560         -0.302             na 
2011-05-19 Th       435.720        435.740        430.020        433.870         -0.850             na 
2011-05-18 We       430.450        438.840        430.450        437.590          1.888             na 
2011-05-17 Tu       432.060        432.060        425.460        429.480         -1.199             na 
2011-05-16 Mo       440.130        444.380        434.320        434.690         -1.420             na 
2011-05-13 Fr       445.150        447.440        440.790        440.950         -1.382             na 
2011-05-12 Th       439.850        448.470        438.440        447.130          1.415             na 
2011-05-11 We       443.880        446.750        438.250        440.890         -0.832             na 
2011-05-10 Tu       443.650        445.840        441.770        444.590          0.504             na 
2011-05-09 Mo       443.750        443.780        439.460        442.360         -0.293             na 
2011-05-06 Fr       445.000        448.690        441.920        443.660          0.752             na 
2011-05-05 Th       437.310        444.920        436.420        440.350          0.148             na 
2011-05-04 We       442.310        442.920        434.170        439.700          0.061             na 
2011-05-03 Tu       443.880        444.310        436.770        439.430         -1.265             na 
2011-05-02 Mo       450.620        450.790        444.220        445.060         -1.001             na 
2011-04-29 Fr       447.460        450.500        447.090        449.560          0.451             na 
2011-04-28 Th       448.620        450.400        444.410        447.540         -0.688             na 
2011-04-27 We       447.460        451.240        445.100        450.640          0.036             na 
2011-04-26 Tu       444.610        451.170        443.480        450.480          1.594             na 
2011-04-25 Mo       442.460        445.690        441.770        443.410          0.047             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       445.190        445.220        441.140        443.200         -0.050             na 
2011-04-20 We       435.730        443.470        435.730        443.420          4.270             na 
2011-04-19 Tu       423.470        425.510        421.630        425.260          0.430             na 
2011-04-18 Mo       425.600        425.890        420.150        423.440         -1.806             na 
2011-04-15 Fr       427.410        432.350        425.090        431.230          0.658             na 
2011-04-14 Th       424.830        428.640        422.010        428.410          0.122             na 
2011-04-13 We       429.990        430.720        425.300        427.890          0.260             na 
2011-04-12 Tu       432.050        432.050        424.600        426.780         -2.088             na 
2011-04-11 Mo       440.250        440.560        434.460        435.880         -0.842             na 
2011-04-08 Fr       446.390        447.250        438.300        439.580         -0.828             na 
2011-04-07 Th       444.780        445.440        438.640        443.250         -0.505             na 
2011-04-06 We       443.610        445.710        440.950        445.500          1.532             na 
2011-04-05 Tu       436.260        441.870        435.530        438.780          2.268             na 
2011-04-04 Mo       434.120        434.280        426.270        429.050         -0.878             na 
2011-04-01 Fr       440.470        440.650        430.980        432.850         -1.031             na 
2011-03-31 Th       441.380        442.180        435.920        437.360         -0.911             na 
2011-03-30 We       444.230        445.270        437.920        441.380          0.077             na 
2011-03-29 Tu       435.540        441.110        432.520        441.040          0.982             na 
2011-03-28 Mo       438.220        440.580        436.180        436.750          0.110             na 
2011-03-25 Fr       438.220        440.920        435.940        436.270         -0.261             na 
2011-03-24 Th       432.340        438.370        429.840        437.410          2.452             na 
2011-03-23 We       421.020        427.650        418.620        426.940          0.953             na 
2011-03-22 Tu       425.420        426.100        422.200        422.910         -0.909             na 
2011-03-21 Mo       423.840        429.290        423.720        426.790          1.811             na 
2011-03-18 Fr       423.220        423.890        417.410        419.200          0.294             na 
2011-03-17 Th       418.890        422.890        416.130        417.970          1.341             na 
2011-03-16 We       419.980        426.560        409.530        412.440         -2.217             na 
2011-03-15 Tu       412.680        424.630        408.690        421.790         -1.259             na 
2011-03-14 Mo       425.520        432.330        424.050        427.170         -0.173             na 
2011-03-11 Fr       421.300        428.990        421.040        427.910          0.986             na 
2011-03-10 Th       427.370        429.990        422.850        423.730         -2.445             na 
2011-03-09 We       445.670        445.670        433.620        434.350         -3.034             na 
2011-03-08 Tu       447.640        452.440        443.350        447.940          0.132             na 
2011-03-07 Mo       460.570        460.850        442.550        447.350         -2.712             na 
2011-03-04 Fr       463.140        463.690        456.810        459.820         -1.065             na 
2011-03-03 Th       460.650        466.210        460.650        464.770          1.903             na 
2011-03-02 We       449.790        461.460        449.740        456.090          1.403             na 
2011-03-01 Tu       459.410        461.560        449.230        449.780         -1.928             na 
2011-02-28 Mo       464.940        466.590        453.670        458.620         -1.093             na 
2011-02-25 Fr       456.110        463.870        456.100        463.690          2.609             na 
2011-02-24 Th       445.280        452.890        442.990        451.900          1.717             na 
2011-02-23 We       452.940        453.010        438.600        444.270         -1.886             na 
2011-02-22 Tu       464.350        464.410        451.780        452.810         -3.956             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       473.980        474.330        469.630        471.460         -0.372             na 
2011-02-17 Th       464.430        474.080        464.280        473.220          1.427             na 
2011-02-16 We       463.500        467.850        463.050        466.560          1.123             na 
2011-02-15 Tu       465.240        465.360        459.730        461.380         -1.076             na 
2011-02-14 Mo       464.020        469.740        463.770        466.400          0.774             na 
2011-02-11 Fr       457.360        464.340        455.530        462.820          0.777             na 
2011-02-10 Th       453.790        459.560        451.380        459.250          0.361             na 
2011-02-09 We       460.400        460.950        455.980        457.600         -0.716             na 
2011-02-08 Tu       462.150        462.150        457.240        460.900         -0.076             na 
2011-02-07 Mo       463.970        466.340        459.410        461.250         -0.402             na 
2011-02-04 Fr       454.690        463.150        454.490        463.110          2.083             na 
2011-02-03 Th       454.280        454.900        449.190        453.660         -0.055             na 
2011-02-02 We       449.030        455.840        448.510        453.910          0.460             na 
2011-02-01 Tu       445.060        453.590        445.010        451.830          2.570             na 
2011-01-31 Mo       439.980        442.750        436.400        440.510          0.433             na 
2011-01-28 Fr       451.280        451.280        435.460        438.610         -2.808             na 
2011-01-27 Th       445.410        452.050        445.380        451.280          1.883             na 
2011-01-26 We       441.210        443.840        437.870        442.940          0.870             na 
2011-01-25 Tu       440.940        441.790        435.600        439.120         -0.746             na 
2011-01-24 Mo       434.030        442.440        432.970        442.420          2.495             na 
2011-01-21 Fr       437.610        439.050        431.100        431.650         -0.718             na 
2011-01-20 Th       436.050        436.050        428.830        434.770         -1.038             na 
2011-01-19 We       445.140        446.920        438.460        439.330         -2.356             na 
2011-01-18 Tu       449.730        451.730        447.600        449.930         -0.368             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       442.010        451.590        441.100        451.590          2.676             na 
2011-01-13 Th       439.520        442.000        436.930        439.820         -0.043             na 
2011-01-12 We       433.730        440.020        431.750        440.010          1.967             na 
2011-01-11 Tu       431.550        432.410        428.470        431.520          0.314             na 
2011-01-10 Mo       424.600        430.850        423.080        430.170          1.036             na 
2011-01-07 Fr       425.520        427.480        418.820        425.760          0.233             na 
2011-01-06 Th       418.400        424.990        418.290        424.770          1.841             na 
2011-01-05 We       414.350        417.970        412.200        417.090             na             na 
2011-01-04 Tu            na             na             na             na             na             na 
2011-01-03 Mo            na             na             na             na             na             na 
2010-12-31 Fr            na             na             na             na             na             na 
2010-12-30 Th            na             na             na             na             na             na 
2010-12-29 We            na             na             na             na             na             na 
2010-12-28 Tu            na             na             na             na             na             na 
2010-12-27 Mo            na             na             na             na             na             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th            na             na             na             na             na             na 
2010-12-22 We            na             na             na             na             na             na 
2010-12-21 Tu            na             na             na             na             na             na 
2010-12-20 Mo            na             na             na             na             na             na 
2010-12-17 Fr            na             na             na             na             na             na 
2010-12-16 Th            na             na             na             na             na             na 
2010-12-15 We            na             na             na             na             na             na 
2010-12-14 Tu            na             na             na             na             na             na 
2010-12-13 Mo            na             na             na             na             na             na 
2010-12-10 Fr            na             na             na             na             na             na 
2010-12-09 Th            na             na             na             na             na             na 
2010-12-08 We            na             na             na             na             na             na 
2010-12-07 Tu            na             na             na             na             na             na 
2010-12-06 Mo            na             na             na             na             na             na 
2010-12-03 Fr            na             na             na             na             na             na 
2010-12-02 Th            na             na             na             na             na             na 
2010-12-01 We            na             na             na             na             na             na 
2010-11-30 Tu            na             na             na             na             na             na 
2010-11-29 Mo            na             na             na             na             na             na 
2010-11-26 Fr            na             na             na             na             na             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We            na             na             na             na             na             na 
2010-11-23 Tu            na             na             na             na             na             na 
2010-11-22 Mo            na             na             na             na             na             na 
2010-11-19 Fr            na             na             na             na             na             na 
2010-11-18 Th            na             na             na             na             na             na 
2010-11-17 We            na             na             na             na             na             na 
2010-11-16 Tu            na             na             na             na             na             na 
2010-11-15 Mo            na             na             na             na             na             na 
2010-11-12 Fr       382.330        388.530        378.510        382.610          0.031             na 
2010-11-11 Th       377.820        383.910        372.830        382.490         -1.252             na 
2010-11-10 We       387.120        387.610        382.140        387.340          0.005             na 
2010-11-09 Tu       391.830        392.410        385.710        387.320         -1.164             na 
2010-11-08 Mo       390.780        394.550        390.160        391.880         -0.036             na 
2010-11-05 Fr       390.140        393.960        388.930        392.020          0.582             na 
2010-11-04 Th       381.620        389.880        381.360        389.750          3.160             na 
2010-11-03 We       373.940        377.830        371.950        377.810          0.967             na 
2010-11-02 Tu       374.040        375.760        371.900        374.190          0.738             na 
2010-11-01 Mo       373.580        375.230        368.580        371.450         -0.319             na 
2010-10-29 Fr       369.900        373.780        369.630        372.640          0.621             na 
2010-10-28 Th       370.450        371.220        365.880        370.340         -0.030             na 
2010-10-27 We       360.330        370.580        359.730        370.450          3.086             na 
2010-10-26 Tu       358.910        361.060        355.180        359.360         -0.394             na 
2010-10-25 Mo       358.220        362.800        358.220        360.780          1.076             na 
2010-10-22 Fr       350.950        357.570        350.570        356.940          2.024             na 
2010-10-21 Th       352.160        352.680        346.640        349.860         -0.546             na 
2010-10-20 We       349.360        353.460        347.450        351.780          0.618             na 
2010-10-19 Tu       350.460        355.880        345.980        349.620         -1.396             na 
2010-10-18 Mo       356.590        356.600        351.730        354.570         -0.714             na 
2010-10-15 Fr       356.310        358.470        351.870        357.120          0.645             na 
2010-10-14 Th       355.530        358.110        352.670        354.830         -0.233             na 
2010-10-13 We       356.850        357.580        352.160        355.660          0.096             na 
2010-10-12 Tu       351.720        356.560        348.940        355.320          0.751             na 
2010-10-11 Mo       350.920        355.940        350.500        352.670          0.720             na 
2010-10-08 Fr       345.590        351.020        341.920        350.150          0.957             na 
2010-10-07 Th       346.690        348.220        342.570        346.830          0.431             na 
2010-10-06 We       349.990        350.720        342.350        345.340         -1.587             na 
2010-10-05 Tu       345.990        351.690        345.990        350.910          2.270             na 
2010-10-04 Mo       346.900        347.620        339.480        343.120         -1.419             na 
2010-10-01 Fr       351.060        353.030        345.510        348.060         -0.338             na 
2010-09-30 Th       352.980        356.220        345.840        349.240         -0.725             na 
2010-09-29 We       348.060        354.320        347.490        351.790          0.667             na 
2010-09-28 Tu       344.780        350.010        340.510        349.460          1.646             na 
2010-09-27 Mo       346.160        346.990        342.480        343.800         -0.676             na 
2010-09-24 Fr       337.090        346.550        337.070        346.140          3.999             na 
2010-09-23 Th       327.430        338.430        325.320        332.830          0.720             na 
2010-09-22 We       333.420        334.880        328.050        330.450         -1.444             na 
2010-09-21 Tu       335.660        338.120        333.870        335.290         -0.247             na 
2010-09-20 Mo       334.750        336.650        331.200        336.120          0.529             na 
2010-09-17 Fr       335.700        336.450        332.590        334.350          0.033             na 
2010-09-16 Th       330.620        334.910        329.190        334.240          0.784             na 
2010-09-15 We       330.960        332.420        327.520        331.640         -0.337             na 
2010-09-14 Tu       326.600        335.120        323.460        332.760          1.709             na 
2010-09-13 Mo       319.910        327.890        319.900        327.170          3.348             na 
2010-09-10 Fr       320.440        321.650        312.310        316.570         -1.405             na 
2010-09-09 Th       323.950        324.850        320.030        321.080          0.056             na 
2010-09-08 We       322.720        322.800        317.640        320.900         -0.437             na 
2010-09-07 Tu       326.940        328.320        321.400        322.310         -1.947             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       328.070        330.900        322.980        328.710          1.667             na 
2010-09-02 Th       317.560        323.320        316.460        323.320          2.074             na 
2010-09-01 We       312.310        320.060        311.680        316.750          3.011             na 
2010-08-31 Tu       311.520        315.110        305.790        307.490         -1.942             na 
2010-08-30 Mo       320.990        321.000        313.580        313.580         -2.542             na 
2010-08-27 Fr       317.790        322.730        309.090        321.760          2.072             na 
2010-08-26 Th       323.080        323.730        314.070        315.230         -1.950             na 
2010-08-25 We       315.680        322.880        312.660        321.500          0.970             na 
2010-08-24 Tu       318.510        321.820        315.720        318.410         -1.659             na 
2010-08-23 Mo       329.350        331.040        323.520        323.780         -1.250             na 
2010-08-20 Fr       327.820        331.080        325.450        327.880          0.447             na 
2010-08-19 Th       329.980        332.450        324.850        326.420         -1.710             na 
2010-08-18 We       328.110        333.840        326.760        332.100          1.065             na 
2010-08-17 Tu       327.030        332.090        325.750        328.600          1.338             na 
2010-08-16 Mo       320.810        327.320        319.110        324.260          0.471             na 
2010-08-13 Fr       325.620        329.600        322.740        322.740         -0.924             na 
2010-08-12 Th       322.110        327.760        318.910        325.750         -1.306             na 
2010-08-11 We       335.980        336.000        327.670        330.060         -4.258             na 
2010-08-10 Tu       348.890        348.890        341.440        344.740         -2.630             na 
2010-08-09 Mo       353.470        355.280        349.580        354.050          0.654             na 
2010-08-06 Fr       349.060        354.440        347.250        351.750         -0.196             na 
2010-08-05 Th       352.190        355.470        350.380        352.440         -0.640             na 
2010-08-04 We       352.050        354.910        348.060        354.710          0.985             na 
2010-08-03 Tu       353.500        353.510        348.360        351.250         -1.040             na 
2010-08-02 Mo       352.740        356.640        350.260        354.940          1.757             na 
2010-07-30 Fr       347.540        350.950        342.580        348.810         -1.052             na 
2010-07-29 Th       360.080        361.140        347.710        352.520         -1.933             na 
2010-07-28 We       363.860        367.380        357.710        359.470         -1.806             na 
2010-07-27 Tu       370.880        371.040        364.570        366.080         -0.926             na 
2010-07-26 Mo       364.660        369.500        360.690        369.500          1.363             na 
2010-07-23 Fr       360.460        365.200        357.340        364.530          0.516             na 
2010-07-22 Th       354.150        364.480        354.140        362.660          3.284             na 
2010-07-21 We       359.590        360.060        350.140        351.130         -1.955             na 
2010-07-20 Tu       349.060        358.570        344.920        358.130          0.053             na 
2010-07-19 Mo       351.420        358.480        350.130        357.940          2.515             na 
2010-07-16 Fr       358.560        359.290        348.930        349.160         -3.304             na 
2010-07-15 Th       362.000        362.160        354.260        361.090         -0.213             na 
2010-07-14 We       367.320        370.100        359.780        361.860         -0.267             na 
2010-07-13 Tu       359.780        364.550        357.620        362.830          2.111             na 
2010-07-12 Mo       351.420        356.790        350.730        355.330          1.130             na 
2010-07-09 Fr       347.140        351.580        345.320        351.360          1.076             na 
2010-07-08 Th       350.090        351.380        341.660        347.620         -0.072             na 
2010-07-07 We       331.910        348.260        331.630        347.870          5.049             na 
2010-07-06 Tu       336.270        339.890        327.950        331.150         -0.136             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       333.370        334.800        326.060        331.600         -0.453             na 
2010-07-01 Th       332.320        335.860        323.640        333.110          0.244             na 
2010-06-30 We       337.700        342.210        331.490        332.300         -1.590             na 
2010-06-29 Tu       346.640        346.640        335.560        337.670         -4.643             na 
2010-06-28 Mo       352.660        357.920        349.570        354.110          0.574             na 
2010-06-25 Fr       352.960        354.020        345.870        352.090         -0.037             na 
2010-06-24 Th       361.870        361.870        350.380        352.220         -2.938             na 
2010-06-23 We       362.560        367.400        356.010        362.880          0.412             na 
2010-06-22 Tu       369.880        373.580        360.450        361.390         -1.807             na 
2010-06-21 Mo       376.300        377.510        365.320        368.040         -0.854             na 
2010-06-18 Fr       372.070        374.830        369.490        371.210         -0.317             na 
2010-06-17 Th       375.100        375.300        365.770        372.390         -0.188             na 
2010-06-16 We       369.270        375.740        365.370        373.090          0.436             na 
2010-06-15 Tu       354.420        372.310        354.400        371.470          5.540             na 
2010-06-14 Mo       354.210        358.940        351.400        351.970          0.698             na 
2010-06-11 Fr       341.430        350.030        340.290        349.530          1.404             na 
2010-06-10 Th       337.910        345.120        337.830        344.690          3.804             na 
2010-06-09 We       337.950        344.790        330.540        332.060         -0.753             na 
2010-06-08 Tu       335.780        337.000        326.240        334.580         -0.375             na 
2010-06-07 Mo       349.830        352.260        334.880        335.840         -3.627             na 
2010-06-04 Fr       357.870        362.150        346.650        348.480         -4.382             na 
2010-06-03 Th       361.080        365.910        358.470        364.450          1.180             na 
2010-06-02 We       349.200        360.270        347.990        360.200          3.622             na 
2010-06-01 Tu       354.080        359.520        347.380        347.610         -2.263             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       361.010        361.290        350.620        355.660         -1.629             na 
2010-05-27 Th       350.650        361.700        350.580        361.550          5.169             na 
2010-05-26 We       348.150        355.020        343.070        343.780         -0.212             na 
2010-05-25 Tu       333.880        344.780        328.070        344.510          0.575             na 
2010-05-24 Mo       347.210        350.930        342.120        342.540         -1.882             na 
2010-05-21 Fr       335.990        354.330        334.580        349.110          2.499             na 
2010-05-20 Th       343.710        348.780        334.350        340.600         -2.919             na 
2010-05-19 We       347.660        354.700        342.590        350.840          0.570             na 
2010-05-18 Tu       362.680        363.730        347.370        348.850         -2.933             na 
2010-05-17 Mo       353.340        359.970        347.100        359.390          1.563             na 
2010-05-14 Fr       360.350        360.380        347.060        353.860         -3.041             na 
2010-05-13 Th       373.000        376.420        363.180        364.960         -2.698             na 
2010-05-12 We       367.340        375.570        366.770        375.080          2.838             na 
2010-05-11 Tu       363.140        371.630        359.290        364.730         -0.748             na 
2010-05-10 Mo       360.630        367.570        360.630        367.480          5.978             na 
2010-05-07 Fr       349.500        355.080        334.450        346.750         -1.642             na 
2010-05-06 Th       363.150        368.350        326.750        352.540         -3.292             na 
2010-05-05 We       363.970        370.400        358.620        364.540         -1.069             na 
2010-05-04 Tu       380.450        380.450        363.120        368.480         -4.531             na 
2010-05-03 Mo       378.120        387.740        378.120        385.970          2.632             na 
2010-04-30 Fr       392.440        392.440        375.960        376.070         -4.543             na 
2010-04-29 Th       390.460        394.670        387.850        393.970          1.374             na 
2010-04-28 We       389.960        393.550        383.060        388.630          0.478             na 
2010-04-27 Tu       398.980        400.180        386.300        386.780         -3.500             na 
2010-04-26 Mo       400.380        404.700        399.820        400.810          0.097             na 
2010-04-23 Fr       398.570        400.730        394.160        400.420          0.371             na 
2010-04-22 Th       388.580        399.830        382.800        398.940          1.921             na 
2010-04-21 We       397.030        400.080        385.630        391.420         -1.084             na 
2010-04-20 Tu       393.750        396.930        391.280        395.710          1.553             na 
2010-04-19 Mo       392.480        393.250        381.700        389.660         -1.039             na 
2010-04-16 Fr       396.850        396.860        388.130        393.750         -1.281             na 
2010-04-15 Th       398.140        401.770        396.910        398.860          0.284             na 
2010-04-14 We       389.080        398.240        389.040        397.730          4.301             na 
2010-04-13 Tu       379.290        382.000        377.330        381.330          0.623             na 
2010-04-12 Mo       376.320        382.140        375.890        378.970          0.854             na 
2010-04-09 Fr       372.470        375.810        370.980        375.760          1.155             na 
2010-04-08 Th       374.890        374.890        368.290        371.470         -1.438             na 
2010-04-07 We       375.370        379.440        372.550        376.890          0.365             na 
2010-04-06 Tu       376.320        377.340        373.210        375.520         -0.619             na 
2010-04-05 Mo       369.070        378.250        369.070        377.860          2.979             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       369.810        375.400        363.860        366.930          0.098             na 
2010-03-31 We       366.950        370.610        365.170        366.570         -0.632             na 
2010-03-30 Tu       367.170        370.170        364.430        368.900          0.691             na 
2010-03-29 Mo       365.020        368.040        365.020        366.370          0.959             na 
2010-03-26 Fr       367.220        369.070        360.090        362.890         -0.532             na 
2010-03-25 Th       368.890        371.930        364.500        364.830         -0.148             na 
2010-03-24 We       370.030        370.180        364.730        365.370         -1.906             na 
2010-03-23 Tu       365.070        372.900        365.030        372.470          2.257             na 
2010-03-22 Mo       354.130        364.930        352.670        364.250          2.412             na 
2010-03-19 Fr       361.110        361.630        353.500        355.670         -1.651             na 
2010-03-18 Th       364.230        364.950        358.690        361.640         -0.665             na 
2010-03-17 We       360.600        365.790        360.600        364.060          1.164             na 
2010-03-16 Tu       351.650        360.390        350.920        359.870          2.694             na 
2010-03-15 Mo       353.600        353.610        348.020        350.430         -1.390             na 
2010-03-12 Fr       358.440        358.980        354.110        355.370         -0.501             na 
2010-03-11 Th       357.360        357.410        352.970        357.160         -0.246             na 
2010-03-10 We       350.740        359.020        350.740        358.040          2.160             na 
2010-03-09 Tu       349.890        353.360        347.950        350.470         -0.211             na 
2010-03-08 Mo       352.170        352.940        350.510        351.210         -0.091             na 
2010-03-05 Fr       348.780        352.430        346.510        351.530          1.437             na 
2010-03-04 Th       346.330        347.720        341.770        346.550          0.052             na 
2010-03-03 We       350.740        352.590        344.800        346.370         -0.864             na 
2010-03-02 Tu       350.690        353.410        347.850        349.390         -0.026             na 
2010-03-01 Mo       341.540        349.820        341.540        349.480          3.134             na 
2010-02-26 Fr       338.540        339.200        333.750        338.860          0.139             na 
2010-02-25 Th       334.610        338.800        329.930        338.390         -0.259             na 
2010-02-24 We       334.440        341.540        334.440        339.270          1.923             na 
2010-02-23 Tu       341.290        341.290        330.710        332.870         -2.826             na 
2010-02-22 Mo       345.050        345.970        341.440        342.550         -0.288             na 
2010-02-19 Fr       341.740        345.670        339.380        343.540          0.298             na 
2010-02-18 Th       340.150        342.930        337.480        342.520          0.287             na 
2010-02-17 We       343.260        343.850        338.480        341.540          0.170             na 
2010-02-16 Tu       335.650        341.460        334.720        340.960          2.440             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       327.980        336.720        324.510        332.840          0.544             na 
2010-02-11 Th       323.530        332.020        320.720        331.040          2.362             na 
2010-02-10 We       322.570        325.500        318.530        323.400         -0.003             na 
2010-02-09 Tu       322.450        326.590        319.370        323.410          1.427             na 
2010-02-08 Mo       319.950        325.330        316.440        318.860         -0.359             na 
2010-02-05 Fr       313.430        320.380        310.340        320.010          2.393             na 
2010-02-04 Th       324.140        324.260        312.490        312.530         -4.644             na 
2010-02-03 We       326.990        330.250        325.760        327.750         -0.289             na 
2010-02-02 Tu       325.390        329.960        323.930        328.700          0.915             na 
2010-02-01 Mo       317.350        325.910        317.350        325.720          3.053             na 
2010-01-29 Fr       328.390        331.330        313.090        316.070         -3.416             na 
2010-01-28 Th       338.280        338.910        322.880        327.250         -3.023             na 
2010-01-27 We       334.380        338.940        330.560        337.450          1.178             na 
2010-01-26 Tu       333.630        338.170        331.440        333.520         -0.197             na 
2010-01-25 Mo       332.340        337.170        331.540        334.180          1.423             na 
2010-01-22 Fr       344.410        344.490        328.680        329.490         -5.294             na 
2010-01-21 Th       351.000        355.730        345.440        347.910         -0.540             na 
2010-01-20 We       349.900        350.760        345.550        349.800         -0.296             na 
2010-01-19 Tu       345.740        351.490        345.740        350.840          1.790             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       356.060        356.390        344.500        344.670         -3.443             na 
2010-01-14 Th       358.120        359.030        354.450        356.960         -0.593             na 
2010-01-13 We       355.440        360.030        348.600        359.090          1.596             na 
2010-01-12 Tu       363.450        363.550        350.730        353.450         -3.592             na 
2010-01-11 Mo       369.860        370.910        363.340        366.620         -0.288             na 
2010-01-08 Fr       361.800        367.970        361.540        367.680          1.485             na 
2010-01-07 Th       364.770        365.280        360.080        362.300         -1.103             na 
2010-01-06 We       366.410        369.450        365.130        366.340         -0.022             na 
2010-01-05 Tu       366.660        369.090        363.750        366.420          0.093             na 
2010-01-04 Mo       364.020        368.260        364.020        366.080          1.714             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       361.670        364.270        359.850        359.910         -0.410             na 
2009-12-30 We       355.900        361.400        355.560        361.390          1.463             na 
2009-12-29 Tu       357.930        358.320        354.140        356.180         -0.408             na 
2009-12-28 Mo       361.850        363.110        355.600        357.640         -0.947             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       357.010        361.140        356.760        361.060          1.601             na 
2009-12-23 We       356.160        357.770        354.350        355.370          0.183             na 
2009-12-22 Tu       353.290        356.200        353.290        354.720          0.587             na 
2009-12-21 Mo       346.920        352.800        346.880        352.650          2.268             na 
2009-12-18 Fr       341.120        345.070        339.790        344.830          1.474             na 
2009-12-17 Th       342.800        344.610        338.870        339.820         -1.461             na 
2009-12-16 We       340.400        347.520        340.390        344.860          1.738             na 
2009-12-15 Tu       339.360        343.040        337.910        338.970         -0.385             na 
2009-12-14 Mo       337.890        340.550        336.270        340.280          1.503             na 
2009-12-11 Fr       339.190        340.130        333.930        335.240         -0.995             na 
2009-12-10 Th       340.280        342.120        338.260        338.610         -0.142             na 
2009-12-09 We       336.280        339.260        333.670        339.090          0.632             na 
2009-12-08 Tu       335.030        338.770        332.230        336.960          0.071             na 
2009-12-07 Mo       334.490        339.600        334.470        336.720          0.450             na 
2009-12-04 Fr       333.600        338.500        328.390        335.210          2.061             na 
2009-12-03 Th       325.410        331.810        325.200        328.440          1.155             na 
2009-12-02 We       319.820        326.160        319.770        324.690          1.612             na 
2009-12-01 Tu       313.760        320.590        313.760        319.540          3.061             na 
2009-11-30 Mo       309.430        311.400        305.910        310.050          0.074             na 
2009-11-27 Fr       306.630        312.160        304.490        309.820         -1.673             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       312.970        315.440        312.610        315.090          0.829             na 
2009-11-24 Tu       311.600        313.730        309.660        312.500          0.315             na 
2009-11-23 Mo       310.610        315.140        310.600        311.520          1.153             na 
2009-11-20 Fr       307.890        308.590        305.570        307.970         -0.815             na 
2009-11-19 Th       316.770        316.770        307.530        310.500         -3.430             na 
2009-11-18 We       323.900        324.120        320.080        321.530         -0.854             na 
2009-11-17 Tu       322.760        324.740        320.230        324.300          0.145             na 
2009-11-16 Mo       319.040        325.160        318.930        323.830          1.994             na 
2009-11-13 Fr       314.540        318.940        312.800        317.500          1.115             na 
2009-11-12 Th       316.890        320.330        313.490        314.000         -0.557             na 
2009-11-11 We       313.530        319.400        313.290        315.760          1.361             na 
2009-11-10 Tu       310.910        314.460        308.490        311.520          0.084             na 
2009-11-09 Mo       304.160        311.590        304.140        311.260          3.148             na 
2009-11-06 Fr       300.660        305.810        299.730        301.760         -0.396             na 
2009-11-05 Th       298.420        304.640        297.690        302.960          2.590             na 
2009-11-04 We       295.570        300.680        294.680        295.310          0.624             na 
2009-11-03 Tu       291.650        294.040        288.110        293.480         -1.308             na 
2009-11-02 Mo       297.080        300.730        292.760        297.370          0.256             na 
2009-10-30 Fr       306.600        307.070        295.290        296.610         -3.466             na 
2009-10-29 Th       302.860        308.390        302.860        307.260          2.154             na 
2009-10-28 We       307.600        311.050        300.040        300.780         -2.799             na 
2009-10-27 Tu       318.140        321.280        308.700        309.440         -2.520             na 
2009-10-26 Mo       316.810        323.820        314.710        317.440          0.326             na 
2009-10-23 Fr       325.170        325.170        315.540        316.410         -3.191             na 
2009-10-22 Th       323.080        327.930        317.460        326.840          1.292             na 
2009-10-21 We       327.560        331.630        321.640        322.670         -1.285             na 
2009-10-20 Tu       328.320        331.710        325.710        326.870         -0.226             na 
2009-10-19 Mo       324.060        328.650        321.290        327.610          1.481             na 
2009-10-16 Fr       328.040        328.040        318.650        322.830         -2.107             na 
2009-10-15 Th       333.250        333.250        327.750        329.780         -1.414             na 
2009-10-14 We       335.750        337.160        330.450        334.510          1.367             na 
2009-10-13 Tu       331.310        333.000        328.310        330.000         -0.305             na 
2009-10-12 Mo       328.390        334.100        328.330        331.010          1.400             na 
2009-10-09 Fr       316.480        326.870        316.280        326.440          3.284             na 
2009-10-08 Th       318.490        319.220        312.530        316.060         -0.497             na 
2009-10-07 We       318.910        319.610        315.520        317.640         -0.607             na 
2009-10-06 Tu       315.180        321.400        315.160        319.580          2.073             na 
2009-10-05 Mo       308.360        314.290        306.540        313.090          2.120             na 
2009-10-02 Fr       307.580        312.800        305.670        306.590         -1.090             na 
2009-10-01 Th       326.550        327.030        309.860        309.970         -4.844             na 
2009-09-30 We       324.090        329.390        319.340        325.750          0.851             na 
2009-09-29 Tu       328.680        330.750        322.660        323.000         -1.425             na 
2009-09-28 Mo       322.980        330.180        322.200        327.670          2.062             na 
2009-09-25 Fr       321.730        324.760        318.470        321.050         -0.616             na 
2009-09-24 Th       333.180        333.210        320.180        323.040         -2.420             na 
2009-09-23 We       333.010        337.030        330.830        331.050          0.522             na 
2009-09-22 Tu       327.980        331.440        326.030        329.330          0.898             na 
2009-09-21 Mo       325.930        328.170        323.690        326.400         -0.025             na 
2009-09-18 Fr       323.760        327.970        321.990        326.480          1.603             na 
2009-09-17 Th       326.080        327.330        319.420        321.330         -1.686             na 
2009-09-16 We       326.630        327.410        323.380        326.840          0.418             na 
2009-09-15 Tu       323.490        326.740        322.420        325.480          0.861             na 
2009-09-14 Mo       319.720        323.140        318.980        322.700          0.454             na 
2009-09-11 Fr       325.200        326.340        318.860        321.240         -1.406             na 
2009-09-10 Th       319.630        325.960        318.950        325.820          1.777             na 
2009-09-09 We       316.710        320.760        313.910        320.130          1.077             na 
2009-09-08 Tu       313.520        316.880        310.440        316.720          2.254             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       303.540        309.760        302.420        309.740          2.682             na 
2009-09-03 Th       298.290        301.850        296.030        301.650          1.429             na 
2009-09-02 We       297.860        301.130        295.810        297.400         -0.415             na 
2009-09-01 Tu       305.460        313.180        297.880        298.640         -2.463             na 
2009-08-31 Mo       309.330        309.330        304.180        306.180         -1.607             na 
2009-08-28 Fr       310.190        316.320        308.200        311.180          2.443             na 
2009-08-27 Th       302.600        303.950        297.520        303.760          0.254             na 
2009-08-26 We       301.160        303.810        299.970        302.990          0.819             na 
2009-08-25 Tu       300.120        302.930        297.590        300.530          0.529             na 
2009-08-24 Mo       301.840        305.680        297.840        298.950         -0.780             na 
2009-08-21 Fr       296.750        301.400        294.490        301.300          1.650             na 
2009-08-20 Th       293.130        296.850        293.030        296.410          1.019             na 
2009-08-19 We       288.910        294.570        286.860        293.420          0.600             na 
2009-08-18 Tu       286.860        292.310        286.860        291.670          2.011             na 
2009-08-17 Mo       290.990        291.080        285.250        285.920         -2.963             na 
2009-08-14 Fr       300.880        300.880        292.540        294.650         -2.550             na 
2009-08-13 Th       297.600        302.460        293.570        302.360          2.190             na 
2009-08-12 We       291.370        298.290        291.270        295.880          1.768             na 
2009-08-11 Tu       294.290        296.460        289.840        290.740         -1.427             na 
2009-08-10 Mo       298.110        299.540        293.180        294.950         -1.199             na 
2009-08-07 Fr       302.620        303.790        296.050        298.530         -0.437             na 
2009-08-06 Th       303.750        307.580        298.100        299.840         -1.323             na 
2009-08-05 We       306.670        308.570        301.400        303.860         -1.094             na 
2009-08-04 Tu       304.950        308.760        303.790        307.220          0.065             na 
2009-08-03 Mo       303.980        308.230        302.630        307.020          1.750             na 
2009-07-31 Fr       301.470        304.380        298.960        301.740          0.229             na 
2009-07-30 Th       304.070        309.230        300.490        301.050          0.133             na 
2009-07-29 We       301.970        301.970        296.950        300.650         -0.857             na 
2009-07-28 Tu       301.510        304.760        298.350        303.250          0.202             na 
2009-07-27 Mo       300.370        302.880        296.620        302.640          0.585             na 
2009-07-24 Fr       299.390        301.160        292.340        300.880         -1.260             na 
2009-07-23 Th       298.160        305.080        295.960        304.720          0.978             na 
2009-07-22 We       294.640        302.480        293.170        301.770          2.653             na 
2009-07-21 Tu       293.380        293.990        286.420        293.970         -0.054             na 
2009-07-20 Mo       291.840        294.650        290.280        294.130          1.253             na 
2009-07-17 Fr       286.520        290.660        283.140        290.490          1.216             na 
2009-07-16 Th       280.100        287.840        278.640        287.000          1.932             na 
2009-07-15 We       277.810        282.220        277.760        281.560          4.432             na 
2009-07-14 Tu       265.820        270.590        265.650        269.610          1.628             na 
2009-07-13 Mo       260.310        265.510        254.750        265.290          2.413             na 
2009-07-10 Fr       256.880        262.140        255.240        259.040          0.423             na 
2009-07-09 Th       254.630        260.730        254.390        257.950          2.794             na 
2009-07-08 We       253.720        254.140        247.170        250.940         -0.708             na 
2009-07-07 Tu       261.560        264.250        252.410        252.730         -2.886             na 
2009-07-06 Mo       263.310        265.900        256.490        260.240         -1.353             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       264.200        265.840        261.970        263.810         -1.202             na 
2009-07-01 We       263.770        271.360        263.710        267.020          1.471             na 
2009-06-30 Tu       263.060        267.440        260.060        263.150          0.087             na 
2009-06-29 Mo       263.150        265.540        260.790        262.920         -0.049             na 
2009-06-26 Fr       261.850        266.860        261.210        263.050         -0.080             na 
2009-06-25 Th       256.470        263.530        254.860        263.260          2.007             na 
2009-06-24 We       255.690        261.320        254.650        258.080          1.742             na 
2009-06-23 Tu       255.420        255.660        248.920        253.660         -0.369             na 
2009-06-22 Mo       263.110        265.390        254.600        254.600         -3.732             na 
2009-06-19 Fr       262.930        266.410        262.350        264.470          1.225             na 
2009-06-18 Th       265.560        266.240        260.020        261.270         -1.837             na 
2009-06-17 We       264.390        268.730        259.440        266.160          0.929             na 
2009-06-16 Tu       271.810        272.010        263.120        263.710         -2.510             na 
2009-06-15 Mo       271.190        272.460        265.000        270.500         -1.561             na 
2009-06-12 Fr       279.010        279.010        270.270        274.790         -1.769             na 
2009-06-11 Th       282.980        285.230        278.320        279.740         -1.222             na 
2009-06-10 We       284.200        285.360        277.340        283.200          0.198             na 
2009-06-09 Tu       274.870        284.830        274.730        282.640          4.453             na 
2009-06-08 Mo       270.230        272.940        265.640        270.590         -0.055             na 
2009-06-05 Fr       276.580        277.960        268.670        270.740         -1.902             na 
2009-06-04 Th       270.720        276.540        270.600        275.990          2.150             na 
2009-06-03 We       272.180        272.270        266.990        270.180         -2.211             na 
2009-06-02 Tu       283.190        284.110        274.180        276.290         -3.297             na 
2009-06-01 Mo       274.430        286.900        274.430        285.710          5.308             na 
2009-05-29 Fr       268.820        272.260        264.850        271.310          0.728             na 
2009-05-28 Th       266.150        269.360        259.230        269.350          2.050             na 
2009-05-27 We       261.600        270.000        261.020        263.940          1.742             na 
2009-05-26 Tu       248.640        260.110        248.290        259.420          3.577             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       251.260        253.490        246.830        250.460          0.048             na 
2009-05-21 Th       254.570        256.120        246.840        250.340         -2.588             na 
2009-05-20 We       259.070        266.740        256.250        256.990          0.257             na 
2009-05-19 Tu       250.660        260.520        248.960        256.330          2.010             na 
2009-05-18 Mo       244.840        251.510        244.840        251.280          3.544             na 
2009-05-15 Fr       244.080        246.990        240.930        242.680         -0.696             na 
2009-05-14 Th       238.570        246.380        238.200        244.380          3.031             na 
2009-05-13 We       240.600        241.890        235.640        237.190         -2.202             na 
2009-05-12 Tu       250.120        250.850        238.200        242.530         -2.544             na 
2009-05-11 Mo       246.510        253.010        241.980        248.860         -0.316             na 
2009-05-08 Fr       255.940        256.470        244.690        249.650         -1.925             na 
2009-05-07 Th       271.620        272.930        250.580        254.550         -5.593             na 
2009-05-06 We       270.190        272.760        264.080        269.630          0.346             na 
2009-05-05 Tu       270.550        270.710        263.490        268.700         -1.035             na 
2009-05-04 Mo       261.110        271.550        261.030        271.510          5.159             na 
2009-05-01 Fr       258.500        260.430        253.010        258.190         -0.132             na 
2009-04-30 Th       253.150        265.190        253.150        258.530          2.775             na 
2009-04-29 We       248.420        255.810        246.800        251.550          2.003             na 
2009-04-28 Tu       249.270        250.190        244.330        246.610         -1.671             na 
2009-04-27 Mo       250.900        256.200        249.120        250.800         -1.124             na 
2009-04-24 Fr       249.200        255.170        244.590        253.650          1.614             na 
2009-04-23 Th       251.960        252.230        241.090        249.620         -0.581             na 
2009-04-22 We       239.600        258.220        236.360        251.080          4.330             na 
2009-04-21 Tu       238.410        244.100        234.120        240.660          0.133             na 
2009-04-20 Mo       250.550        250.630        239.850        240.340         -5.679             na 
2009-04-17 Fr       253.410        256.080        250.180        254.810          0.122             na 
2009-04-16 Th       249.680        255.330        246.340        254.500          3.359             na 
2009-04-15 We       246.130        246.400        241.480        246.230         -1.508             na 
2009-04-14 Tu       248.570        256.370        246.090        250.000         -0.406             na 
2009-04-13 Mo       251.640        252.110        244.270        251.020         -1.332             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       246.830        256.860        246.770        254.410          4.816             na 
2009-04-08 We       237.830        243.830        235.660        242.720          2.891             na 
2009-04-07 Tu       242.170        242.840        234.920        235.900         -3.863             na 
2009-04-06 Mo       247.390        247.460        240.530        245.380         -2.255             na 
2009-04-03 Fr       243.990        251.040        240.700        251.040          2.936             na 
2009-04-02 Th       237.640        247.790        237.560        243.880          4.338             na 
2009-04-01 We       228.120        234.560        225.430        233.740          1.226             na 
2009-03-31 Tu       231.230        235.320        229.460        230.910          0.636             na 
2009-03-30 Mo       236.590        236.620        227.050        229.450         -4.919             na 
2009-03-27 Fr       242.360        245.230        238.690        241.320         -1.570             na 
2009-03-26 Th       234.450        245.190        234.450        245.170          6.494             na 
2009-03-25 We       230.550        239.960        225.580        230.220          0.616             na 
2009-03-24 Tu       231.700        233.030        226.620        228.810         -1.975             na 
2009-03-23 Mo       222.630        233.670        222.630        233.420          6.726             na 
2009-03-20 Fr       227.000        230.000        216.080        218.710         -3.362             na 
2009-03-19 Th       230.610        231.540        224.690        226.320         -0.963             na 
2009-03-18 We       219.700        230.730        218.920        228.520          3.445             na 
2009-03-17 Tu       212.680        220.920        210.210        220.910          4.124             na 
2009-03-16 Mo       220.460        221.100        211.280        212.160         -3.612             na 
2009-03-13 Fr       217.200        220.440        214.300        220.110          1.261             na 
2009-03-12 Th       209.720        218.240        207.540        217.370          3.500             na 
2009-03-11 We       207.300        211.540        205.710        210.020          2.031             na 
2009-03-10 Tu       193.160        205.940        193.070        205.840          8.070             na 
2009-03-09 Mo       194.030        201.140        189.880        190.470         -2.328             na 
2009-03-06 Fr       199.900        202.960        190.170        195.010         -1.136             na 
2009-03-05 Th       197.550        204.000        196.820        197.250         -1.508             na 
2009-03-04 We       194.360        203.060        194.340        200.270          4.585             na 
2009-03-03 Tu       192.560        195.300        188.210        191.490          1.334             na 
2009-03-02 Mo       196.920        199.370        188.490        188.970         -5.040             na 
2009-02-27 Fr       199.920        203.810        197.810        199.000         -1.226             na 
2009-02-26 Th       206.260        213.000        200.940        201.470         -1.756             na 
2009-02-25 We       197.690        210.100        195.930        205.070          2.998             na 
2009-02-24 Tu       192.260        200.280        191.250        199.100          5.283             na 
2009-02-23 Mo       198.470        198.730        188.580        189.110         -4.141             na 
2009-02-20 Fr       194.170        200.040        192.290        197.280          0.607             na 
2009-02-19 Th       207.990        208.750        195.650        196.090         -5.206             na 
2009-02-18 We       207.680        211.530        203.140        206.860          0.481             na 
2009-02-17 Tu       214.090        214.150        205.330        205.870         -6.656             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       218.160        223.710        217.430        220.550          1.216             na 
2009-02-12 Th       212.730        219.050        209.640        217.900          1.297             na 
2009-02-11 We       218.790        218.900        210.880        215.110         -1.021             na 
2009-02-10 Tu       226.500        231.290        216.270        217.330         -4.600             na 
2009-02-09 Mo       228.510        229.830        225.480        227.810         -0.598             na 
2009-02-06 Fr       220.930        230.670        220.860        229.180          3.556             na 
2009-02-05 Th       209.970        223.420        209.130        221.310          4.024             na 
2009-02-04 We       210.570        220.070        208.980        212.750          0.911             na 
2009-02-03 Tu       207.980        211.260        204.280        210.830          0.147             na 
2009-02-02 Mo       205.500        212.380        202.860        210.520          1.085             na 
2009-01-30 Fr       212.990        216.020        206.730        208.260         -1.917             na 
2009-01-29 Th       218.360        218.510        211.300        212.330         -4.609             na 
2009-01-28 We       220.850        224.590        218.650        222.590          2.444             na 
2009-01-27 Tu       211.750        219.000        211.750        217.280          3.521             na 
2009-01-26 Mo       208.450        214.480        206.580        209.890          0.773             na 
2009-01-23 Fr       195.580        211.520        195.350        208.280          4.145             na 
2009-01-22 Th       199.770        204.290        195.040        199.990         -2.529             na 
2009-01-21 We       202.140        205.390        195.300        205.180          3.069             na 
2009-01-20 Tu       212.360        212.440        199.070        199.070         -7.159             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       211.870        216.020        205.620        214.420          3.550             na 
2009-01-15 Th       203.260        209.480        198.970        207.070          2.505             na 
2009-01-14 We       205.490        207.440        200.900        202.010         -4.165             na 
2009-01-13 Tu       207.890        215.680        206.370        210.790          0.818             na 
2009-01-12 Mo       214.440        214.730        206.830        209.080         -2.880             na 
2009-01-09 Fr       222.130        222.500        213.830        215.280         -3.262             na 
2009-01-08 Th       220.370        222.870        216.680        222.540         -0.260             na 
2009-01-07 We       227.990        228.680        220.970        223.120         -4.877             na 
2009-01-06 Tu       225.610        236.120        225.170        234.560          5.047             na 
2009-01-05 Mo       220.630        226.010        219.410        223.290          0.622             na 
2009-01-02 Fr       212.050        222.790        210.110        221.910          4.591             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       210.470        214.380        209.570        212.170          0.431             na 
2008-12-30 Tu       203.270        211.340        203.180        211.260          4.610             na 
2008-12-29 Mo       202.730        203.010        198.300        201.950         -0.025             na 
2008-12-26 Fr       202.830        203.050        200.520        202.000         -0.439             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       200.470        203.350        200.470        202.890          1.006             na 
2008-12-23 Tu       207.190        208.210        199.690        200.870         -2.802             na 
2008-12-22 Mo       210.390        211.390        202.540        206.660         -2.445             na 
2008-12-19 Fr       212.390        215.960        210.260        211.840          1.383             na 
2008-12-18 Th       219.380        221.090        206.060        208.950         -5.521             na 
2008-12-17 We       218.170        223.910        214.910        221.160         -0.163             na 
2008-12-16 Tu       212.230        221.870        210.520        221.520          5.879             na 
2008-12-15 Mo       213.280        213.380        204.980        209.220         -1.747             na 
2008-12-12 Fr       200.110        213.700        198.930        212.940          4.706             na 
2008-12-11 Th       207.210        211.990        202.060        203.370         -2.493             na 
2008-12-10 We       207.200        215.550        204.460        208.570          1.420             na 
2008-12-09 Tu       191.910        212.570        191.520        205.650          4.843             na 
2008-12-08 Mo       195.910        197.960        191.950        196.150          1.864             na 
2008-12-05 Fr       183.910        192.900        179.010        192.560          3.172             na 
2008-12-04 Th       193.130        196.130        183.970        186.640         -5.771             na 
2008-12-03 We       182.290        198.130        181.390        198.070          6.667             na 
2008-12-02 Tu       185.380        187.500        180.480        185.690          0.509             na 
2008-12-01 Mo       192.880        192.930        184.340        184.750         -6.805             na 
2008-11-28 Fr       199.730        200.680        195.880        198.240         -1.520             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       185.200        201.330        184.800        201.300          7.636             na 
2008-11-25 Tu       193.260        193.960        183.010        187.020         -2.186             na 
2008-11-24 Mo       181.520        192.660        179.760        191.200          6.093             na 
2008-11-21 Fr       174.340        180.240        167.550        180.220          5.195             na 
2008-11-20 Th       175.460        185.170        170.740        171.320         -3.780             na 
2008-11-19 We       191.730        192.880        177.810        178.050         -7.212             na 
2008-11-18 Tu       195.660        198.260        185.890        191.890         -1.957             na 
2008-11-17 Mo       198.850        202.310        195.630        195.720         -2.811             na 
2008-11-14 Fr       210.910        210.970        198.340        201.380         -6.400             na 
2008-11-13 Th       201.080        215.190        191.770        215.150          7.152             na 
2008-11-12 We       209.120        210.890        200.750        200.790         -5.032             na 
2008-11-11 Tu       213.180        216.330        207.880        211.430         -1.422             na 
2008-11-10 Mo       226.340        226.590        212.880        214.480         -3.903             na 
2008-11-07 Fr       221.320        224.390        218.650        223.190          1.709             na 
2008-11-06 Th       231.690        234.670        218.180        219.440         -7.115             na 
2008-11-05 We       244.470        246.580        235.950        236.250         -4.626             na 
2008-11-04 Tu       243.400        247.760        240.260        247.710          4.475             na 
2008-11-03 Mo       239.950        242.130        235.620        237.100         -0.990             na 
2008-10-31 Fr       234.840        243.570        231.750        239.470          1.876             na 
2008-10-30 Th       226.200        236.640        226.200        235.060          4.036             na 
2008-10-29 We       232.290        232.720        223.710        225.940         -2.784             na 
2008-10-28 Tu       212.890        232.500        212.490        232.410          9.333             na 
2008-10-27 Mo       212.160        220.750        206.910        212.570          0.113             na 
2008-10-24 Fr       216.720        219.430        202.420        212.330         -2.026             na 
2008-10-23 Th       219.810        222.890        207.920        216.720         -1.356             na 
2008-10-22 We       233.860        234.660        215.150        219.700         -6.147             na 
2008-10-21 Tu       243.520        243.520        233.320        234.090         -4.030             na 
2008-10-20 Mo       239.310        243.920        238.310        243.920          2.003             na 
2008-10-17 Fr       243.730        249.370        237.300        239.130         -1.952             na 
2008-10-16 Th       233.580        244.190        223.810        243.890          4.409             na 
2008-10-15 We       256.300        256.300        233.570        233.590         -8.896             na 
2008-10-14 Tu       270.220        276.240        254.120        256.400         -5.005             na 
2008-10-13 Mo       247.190        270.470        247.190        269.910          9.670             na 
2008-10-10 Fr       247.880        256.280        231.930        246.110         -0.934             na 
2008-10-09 Th       256.620        266.120        246.850        248.430         -3.021             na 
2008-10-08 We       257.810        270.740        253.220        256.170         -0.694             na 
2008-10-07 Tu       275.060        280.570        257.960        257.960         -6.118             na 
2008-10-06 Mo       284.540        284.540        261.870        274.770         -3.501             na 
2008-10-03 Fr       288.710        298.720        283.700        284.740         -1.320             na 
2008-10-02 Th       303.040        303.040        287.980        288.550         -4.841             na 
2008-10-01 We       306.640        306.700        298.940        303.230         -1.193             na 
2008-09-30 Tu       293.600        306.890        293.600        306.890          3.118             na 
2008-09-29 Mo       321.400        321.400        296.730        297.610         -7.465             na 
2008-09-26 Fr       319.470        322.320        312.040        321.620          0.541             na 
2008-09-25 Th       315.880        323.380        314.850        319.890          1.507             na 
2008-09-24 We       312.760        319.480        312.760        315.140          0.790             na 
2008-09-23 Tu       318.230        323.090        310.770        312.670         -1.837             na 
2008-09-22 Mo       333.860        333.860        318.470        318.520         -4.609             na 
2008-09-19 Fr       328.160        344.480        328.160        333.910          1.892             na 
2008-09-18 Th       312.930        331.950        309.670        327.710          5.012             na 
2008-09-17 We       315.790        324.490        312.060        312.070         -1.356             na 
2008-09-16 Tu       311.700        320.030        305.490        316.360          1.475             na 
2008-09-15 Mo       321.780        321.790        311.760        311.760         -3.219             na 
2008-09-12 Fr       323.750        323.750        315.470        322.130         -0.543             na 
2008-09-11 Th       321.780        325.250        314.840        323.890          0.606             na 
2008-09-10 We       319.940        325.520        319.860        321.940          0.827             na 
2008-09-09 Tu       330.990        331.180        318.150        319.300         -3.488             na 
2008-09-08 Mo       331.450        337.030        324.500        330.840         -0.136             na 
2008-09-05 Fr       324.060        333.400        322.240        331.290          2.225             na 
2008-09-04 Th       335.460        335.460        323.130        324.080         -3.415             na 
2008-09-03 We       350.250        350.250        333.960        335.540         -4.233             na 
2008-09-02 Tu       353.170        361.920        348.230        350.370         -0.694             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       361.870        361.870        350.610        352.820         -2.759             na 
2008-08-28 Th       358.850        363.640        358.850        362.830          1.120             na 
2008-08-27 We       356.930        361.860        355.610        358.810          0.513             na 
2008-08-26 Tu       360.560        360.560        354.480        356.980         -0.976             na 
2008-08-25 Mo       365.980        366.440        360.240        360.500         -1.557             na 
2008-08-22 Fr       361.590        367.240        361.580        366.200          1.314             na 
2008-08-21 Th       362.710        362.850        358.310        361.450         -0.336             na 
2008-08-20 We       361.570        367.730        360.410        362.670          0.582             na 
2008-08-19 Tu       369.600        369.750        359.860        360.570         -2.533             na 
2008-08-18 Mo       376.350        378.000        365.910        369.940         -1.724             na 
2008-08-15 Fr       377.210        378.580        372.700        376.430         -0.175             na 
2008-08-14 Th       372.930        378.440        369.290        377.090          1.072             na 
2008-08-13 We       375.020        378.480        368.880        373.090         -0.584             na 
2008-08-12 Tu       374.060        377.570        372.800        375.280          0.305             na 
2008-08-11 Mo       367.560        379.340        366.610        374.140          1.893             na 
2008-08-08 Fr       359.530        368.330        357.010        367.190          2.096             na 
2008-08-07 Th       353.890        366.830        350.650        359.650          1.539             na 
2008-08-06 We       350.220        356.040        344.380        354.200          1.105             na 
2008-08-05 Tu       339.690        350.330        339.690        350.330          3.129             na 
2008-08-04 Mo       337.900        342.890        337.350        339.700          0.446             na 
2008-08-01 Fr       340.880        343.570        333.350        338.190         -0.783             na 
2008-07-31 Th       341.460        348.120        338.280        340.860         -0.307             na 
2008-07-30 We       339.370        345.690        337.730        341.910          0.823             na 
2008-07-29 Tu       331.540        339.830        331.330        339.120          2.354             na 
2008-07-28 Mo       336.790        337.700        330.240        331.320         -1.869             na 
2008-07-25 Fr       335.640        338.870        332.710        337.630          0.608             na 
2008-07-24 Th       350.120        350.120        334.780        335.590         -4.221             na 
2008-07-23 We       345.520        354.230        343.760        350.380          1.427             na 
2008-07-22 Tu       361.680        361.680        340.550        345.450         -4.543             na 
2008-07-21 Mo       366.010        369.430        360.420        361.890         -1.093             na 
2008-07-18 Fr       367.930        368.070        358.700        365.890         -0.671             na 
2008-07-17 Th       360.690        369.990        357.330        368.360          2.299             na 
2008-07-16 We       347.290        360.670        346.350        360.080          3.650             na 
2008-07-15 Tu       342.760        353.990        338.430        347.400          1.283             na 
2008-07-14 Mo       345.970        350.600        339.520        343.000         -1.050             na 
2008-07-11 Fr       348.710        351.020        337.910        346.640         -0.727             na 
2008-07-10 Th       344.250        350.300        340.990        349.180          1.358             na 
2008-07-09 We       359.880        359.880        344.320        344.500         -4.308             na 
2008-07-08 Tu       356.940        360.030        351.510        360.010          0.888             na 
2008-07-07 Mo       355.300        365.340        351.490        356.840          0.626             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       358.150        359.120        348.510        354.620         -0.947             na 
2008-07-02 We       366.060        369.820        356.900        358.010         -2.194             na 
2008-07-01 Tu       367.780        367.780        356.490        366.040         -0.581             na 
2008-06-30 Mo       368.940        375.180        366.970        368.180         -0.247             na 
2008-06-27 Fr       369.900        371.780        362.600        369.090         -0.246             na 
2008-06-26 Th       387.050        387.050        368.330        370.000         -4.501             na 
2008-06-25 We       380.470        392.860        380.470        387.440          1.872             na 
2008-06-24 Tu       378.600        386.910        376.070        380.320          0.425             na 
2008-06-23 Mo       383.490        388.070        377.910        378.710         -1.148             na 
2008-06-20 Fr       392.890        392.890        381.370        383.110         -2.870             na 
2008-06-19 Th       384.400        397.450        381.300        394.430          2.591             na 
2008-06-18 We       393.040        393.090        382.830        384.470         -2.320             na 
2008-06-17 Tu       399.630        402.010        393.560        393.600         -1.536             na 
2008-06-16 Mo       393.810        402.170        392.020        399.740          1.506             na 
2008-06-13 Fr       383.590        395.420        383.590        393.810          2.664             na 
2008-06-12 Th       381.620        390.920        381.130        383.590          0.495             na 
2008-06-11 We       395.160        395.160        381.630        381.700         -3.431             na 
2008-06-10 Tu       401.830        401.830        392.480        395.260         -1.699             na 
2008-06-09 Mo       405.530        408.240        394.050        402.090         -0.836             na 
2008-06-06 Fr       417.350        418.430        405.430        405.480         -2.886             na 
2008-06-05 Th       413.320        419.970        412.360        417.530          1.053             na 
2008-06-04 We       407.730        417.030        406.220        413.180          1.319             na 
2008-06-03 Tu       409.420        413.530        403.730        407.800         -0.369             na 
2008-06-02 Mo       415.320        415.560        405.090        409.310         -1.419             na 
2008-05-30 Fr       407.110        418.000        407.100        415.200          1.967             na 
2008-05-29 Th       408.510        409.420        405.590        407.190         -0.321             na 
2008-05-28 We       407.460        410.080        404.220        408.500          0.322             na 
2008-05-27 Tu       400.310        407.760        400.230        407.190          1.759             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       404.120        404.120        395.110        400.150         -1.071             na 
2008-05-22 Th       401.690        408.160        401.660        404.480          0.725             na 
2008-05-21 We       406.780        409.030        400.010        401.570         -0.976             na 
2008-05-20 Tu       418.080        418.140        404.150        405.530         -3.064             na 
2008-05-19 Mo       421.670        429.450        416.460        418.350         -0.787             na 
2008-05-16 Fr       419.950        421.720        412.520        421.670          0.465             na 
2008-05-15 Th       411.260        420.390        410.210        419.720          2.050             na 
2008-05-14 We       406.080        418.150        406.080        411.290          1.007             na 
2008-05-13 Tu       403.060        407.610        402.870        407.190          1.010             na 
2008-05-12 Mo       398.540        403.540        396.230        403.120          1.159             na 
2008-05-09 Fr       399.490        401.450        393.180        398.500         -0.315             na 
2008-05-08 Th       397.570        402.940        394.400        399.760          0.566             na 
2008-05-07 We       402.730        407.470        396.370        397.510         -1.365             na 
2008-05-06 Tu       396.660        404.010        393.040        403.010          1.550             na 
2008-05-05 Mo       399.390        401.620        393.620        396.860         -0.748             na 
2008-05-02 Fr       400.290        405.090        393.620        399.850         -0.110             na 
2008-05-01 Th       385.060        401.670        384.470        400.290          3.928             na 
2008-04-30 We       391.270        392.730        382.980        385.160         -1.504             na 
2008-04-29 Tu       390.340        393.750        388.360        391.040          0.190             na 
2008-04-28 Mo       390.640        392.050        387.330        390.300         -0.222             na 
2008-04-25 Fr       391.520        392.900        383.190        391.170         -0.066             na 
2008-04-24 Th       385.810        394.890        381.410        391.430          1.451             na 
2008-04-23 We       373.630        388.620        373.580        385.830          4.115             na 
2008-04-22 Tu       382.840        382.840        367.530        370.580         -3.263             na 
2008-04-21 Mo       377.010        383.430        375.840        383.080          1.521             na 
2008-04-18 Fr       368.440        379.950        368.440        377.340          2.460             na 
2008-04-17 Th       371.800        373.750        362.430        368.280         -0.739             na 
2008-04-16 We       352.070        372.570        352.070        371.020          5.451             na 
2008-04-15 Tu       352.640        352.930        344.950        351.840         -0.204             na 
2008-04-14 Mo       359.110        359.150        351.860        352.560         -1.706             na 
2008-04-11 Fr       370.430        370.430        357.710        358.680         -3.414             na 
2008-04-10 Th       364.810        374.650        363.210        371.360          1.787             na 
2008-04-09 We       359.340        365.710        359.200        364.840          1.539             na 
2008-04-08 Tu       369.020        369.020        357.950        359.310         -2.771             na 
2008-04-07 Mo       369.120        375.750        367.870        369.550          0.130             na 
2008-04-04 Fr       370.750        372.720        363.520        369.070         -0.383             na 
2008-04-03 Th       361.070        372.870        358.290        370.490          2.566             na 
2008-04-02 We       358.370        365.880        357.870        361.220          0.770             na 
2008-04-01 Tu       344.210        359.050        344.210        358.460          4.222             na 
2008-03-31 Mo       339.260        345.280        339.260        343.940          1.373             na 
2008-03-28 Fr       342.920        347.990        338.790        339.280         -1.010             na 
2008-03-27 Th       347.860        350.030        342.740        342.740         -1.438             na 
2008-03-26 We       352.250        352.250        343.740        347.740         -1.412             na 
2008-03-25 Tu       352.590        356.550        350.430        352.720          0.062             na 
2008-03-24 Mo       339.890        355.580        339.720        352.500          3.710             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       334.940        340.350        332.570        339.890          1.233             na 
2008-03-19 We       349.750        350.190        335.390        335.750         -4.060             na 
2008-03-18 Tu       337.550        349.960        337.550        349.960          3.827             na 
2008-03-17 Mo       338.330        340.450        332.110        337.060         -0.449             na 
2008-03-14 Fr       349.290        351.340        335.960        338.580         -2.963             na 
2008-03-13 Th       344.750        352.470        339.440        348.920          1.098             na 
2008-03-12 We       350.690        351.600        344.910        345.130         -1.543             na 
2008-03-11 Tu       340.090        350.630        340.090        350.540          3.182             na 
2008-03-10 Mo       344.480        347.820        339.460        339.730         -1.419             na 
2008-03-07 Fr       342.430        351.250        339.490        344.620          0.601             na 
2008-03-06 Th       351.780        351.810        342.350        342.560         -2.635             na 
2008-03-05 We       348.290        354.970        348.130        351.830          1.016             na 
2008-03-04 Tu       345.320        349.300        337.970        348.290          0.808             na 
2008-03-03 Mo       348.000        348.460        341.670        345.500         -0.733             na 
2008-02-29 Fr       357.690        357.690        347.200        348.050         -2.730             na 
2008-02-28 Th       367.180        367.180        356.060        357.820         -2.570             na 
2008-02-27 We       362.840        369.330        360.990        367.260          1.213             na 
2008-02-26 Tu       356.540        366.140        355.710        362.860          1.764             na 
2008-02-25 Mo       351.780        359.200        348.570        356.570          1.333             na 
2008-02-22 Fr       351.240        353.470        344.840        351.880          0.100             na 
2008-02-21 Th       352.250        360.850        350.140        351.530         -0.253             na 
2008-02-20 We       343.000        354.500        342.280        352.420          2.743             na 
2008-02-19 Tu       347.930        352.380        341.880        343.010         -1.309             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       353.160        354.530        345.610        347.560         -1.614             na 
2008-02-14 Th       363.440        363.450        352.740        353.260         -2.814             na 
2008-02-13 We       353.960        364.410        353.960        363.490          3.024             na 
2008-02-12 Tu       355.090        360.460        351.480        352.820         -0.706             na 
2008-02-11 Mo       349.930        357.980        349.120        355.330          1.598             na 
2008-02-08 Fr       347.490        352.330        345.150        349.740          0.676             na 
2008-02-07 Th       346.650        352.420        336.720        347.390          0.138             na 
2008-02-06 We       357.120        359.540        346.090        346.910         -2.856             na 
2008-02-05 Tu       371.340        371.340        357.050        357.110         -3.868             na 
2008-02-04 Mo       379.660        379.800        370.560        371.480         -2.173             na 
2008-02-01 Fr       358.970        380.130        358.970        379.730          5.774             na 
2008-01-31 Th       358.180        362.170        352.720        359.000          0.053             na 
2008-01-30 We       357.720        362.960        355.390        358.810          0.431             na 
2008-01-29 Tu       359.610        362.210        354.010        357.270         -0.687             na 
2008-01-28 Mo       354.530        359.810        349.470        359.740          1.478             na 
2008-01-25 Fr       361.460        369.980        354.030        354.500         -1.817             na 
2008-01-24 Th       352.530        362.150        351.960        361.060          2.498             na 
2008-01-23 We       346.820        353.480        334.290        352.260          1.230             na 
2008-01-22 Tu       357.080        357.130        341.780        347.980         -2.872             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       350.050        361.630        350.050        358.270          2.407             na 
2008-01-17 Th       355.710        363.650        349.130        349.850         -1.595             na 
2008-01-16 We       350.370        362.890        344.760        355.520          0.665             na 
2008-01-15 Tu       364.560        364.560        351.560        353.170         -3.148             na 
2008-01-14 Mo       354.080        364.930        354.020        364.650          3.040             na 
2008-01-11 Fr       362.250        362.250        352.250        353.890         -2.389             na 
2008-01-10 Th       362.870        365.080        356.410        362.550         -0.107             na 
2008-01-09 We       361.840        366.090        354.500        362.940          0.340             na 
2008-01-08 Tu       371.120        375.600        361.470        361.710         -2.664             na 
2008-01-07 Mo       373.000        375.810        366.290        371.610         -0.333             na 
2008-01-04 Fr       389.970        390.140        370.040        372.850         -4.713             na 
2008-01-03 Th       396.360        396.920        389.280        391.290         -1.371             na 
2008-01-02 We       407.910        409.130        393.400        396.730         -2.772             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       409.900        410.000        405.700        408.040         -0.476             na 
2007-12-28 Fr       411.060        413.290        408.270        409.990         -0.219             na 
2007-12-27 Th       418.550        419.210        410.380        410.890         -1.816             na 
2007-12-26 We       418.410        419.180        415.780        418.490          0.019             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       416.180        419.350        415.840        418.410          0.545             na 
2007-12-21 Fr       414.740        418.980        413.830        416.140          0.379             na 
2007-12-20 Th       409.330        415.060        409.260        414.570          1.352             na 
2007-12-19 We       408.440        411.720        406.630        409.040          0.061             na 
2007-12-18 Tu       407.850        410.920        405.080        408.790          0.292             na 
2007-12-17 Mo       414.050        414.060        407.400        407.600         -1.577             na 
2007-12-14 Fr       420.560        420.590        413.010        414.130         -1.608             na 
2007-12-13 Th       425.630        427.680        417.350        420.900         -1.121             na 
2007-12-12 We       423.690        433.230        421.100        425.670          0.567             na 
2007-12-11 Tu       432.250        435.010        422.820        423.270         -2.078             na 
2007-12-10 Mo       428.880        433.460        427.930        432.250          0.741             na 
2007-12-07 Fr       428.570        430.860        426.190        429.070          0.037             na 
2007-12-06 Th       421.790        429.070        421.540        428.910          1.703             na 
2007-12-05 We       412.010        424.550        412.010        421.730          2.451             na 
2007-12-04 Tu       414.550        414.790        411.020        411.640         -0.805             na 
2007-12-03 Mo       414.650        417.880        414.370        414.980          0.096             na 
2007-11-30 Fr       420.440        424.340        412.360        414.580         -1.316             na 
2007-11-29 Th       420.130        422.360        417.550        420.110         -0.029             na 
2007-11-28 We       411.020        423.520        411.020        420.230          2.350             na 
2007-11-27 Tu       402.500        411.570        402.500        410.580          2.045             na 
2007-11-26 Mo       413.350        416.000        402.010        402.350         -2.692             na 
2007-11-23 Fr       407.870        414.550        407.340        413.480          1.388             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       412.920        415.390        401.860        407.820         -1.259             na 
2007-11-20 Tu       417.610        421.790        405.440        413.020         -1.085             na 
2007-11-19 Mo       426.210        426.240        417.020        417.550         -2.050             na 
2007-11-16 Fr       428.380        430.580        421.540        426.290         -0.479             na 
2007-11-15 Th       431.490        434.640        425.220        428.340         -0.776             na 
2007-11-14 We       440.630        442.740        431.530        431.690         -1.915             na 
2007-11-13 Tu       430.460        440.120        430.400        440.120          2.277             na 
2007-11-12 Mo       437.000        440.110        429.860        430.320         -1.371             na 
2007-11-09 Fr       437.290        441.350        432.620        436.300         -0.256             na 
2007-11-08 Th       444.050        445.240        431.610        437.420         -1.517             na 
2007-11-07 We       455.300        455.300        443.870        444.160         -2.457             na 
2007-11-06 Tu       452.800        455.500        449.680        455.350          0.692             na 
2007-11-05 Mo       457.800        457.800        449.110        452.220         -1.247             na 
2007-11-02 Fr       455.290        459.200        452.100        457.930          0.604             na 
2007-11-01 Th       463.340        463.340        454.930        455.180         -1.772             na 
2007-10-31 We       459.490        464.480        457.120        463.390          0.884             na 
2007-10-30 Tu       458.490        462.080        456.370        459.330          0.168             na 
2007-10-29 Mo       451.820        459.620        451.820        458.560          1.467             na 
2007-10-26 Fr       452.700        456.920        449.030        451.930         -0.128             na 
2007-10-25 Th       461.940        462.840        447.110        452.510         -2.018             na 
2007-10-24 We       479.600        479.600        452.210        461.830         -3.508             na 
2007-10-23 Tu       480.150        480.330        471.820        478.620         -0.250             na 
2007-10-22 Mo       474.640        481.660        472.110        479.820          1.013             na 
2007-10-19 Fr       496.270        496.320        474.200        475.010         -4.296             na 
2007-10-18 Th       495.660        497.010        489.190        496.330          0.089             na 
2007-10-17 We       488.700        498.740        488.700        495.890          1.851             na 
2007-10-16 Tu       486.840        491.900        485.640        486.880         -0.101             na 
2007-10-15 Mo       487.700        491.330        484.980        487.370         -0.012             na 
2007-10-12 Fr       482.780        490.520        482.780        487.430          1.187             na 
2007-10-11 Th       493.490        495.990        479.500        481.710         -2.452             na 
2007-10-10 We       496.090        496.090        488.850        493.820         -0.576             na 
2007-10-09 Tu       501.000        501.000        491.340        496.680         -0.884             na 
2007-10-08 Mo       498.770        501.630        495.650        501.110          0.453             na 
2007-10-05 Fr       494.290        501.300        493.120        498.850          0.984             na 
2007-10-04 Th       495.280        495.380        490.140        493.990         -0.242             na 
2007-10-03 We       504.610        504.610        491.410        495.190         -2.131             na 
2007-10-02 Tu       506.080        508.160        503.120        505.970         -0.010             na 
2007-10-01 Mo       500.180        508.300        500.180        506.020          1.186             na 
2007-09-28 Fr       498.980        503.010        498.830        500.090          0.241             na 
2007-09-27 Th       495.870        501.610        495.870        498.890          0.652             na 
2007-09-26 We       497.860        502.740        494.700        495.660         -0.310             na 
2007-09-25 Tu       495.030        498.130        490.960        497.200          0.388             na 
2007-09-24 Mo       501.160        502.240        493.430        495.280         -1.167             na 
2007-09-21 Fr       499.300        504.320        499.300        501.130          0.397             na 
2007-09-20 Th       498.600        501.270        496.060        499.150          0.084             na 
2007-09-19 We       498.180        504.410        496.100        498.730          0.135             na 
2007-09-18 Tu       484.850        498.810        484.850        498.060          2.841             na 
2007-09-17 Mo       486.930        486.930        482.260        484.300         -0.554             na 
2007-09-14 Fr       487.530        488.470        483.950        487.000         -0.242             na 
2007-09-13 Th       490.310        492.230        486.350        488.180         -0.414             na 
2007-09-12 We       499.350        499.540        489.700        490.210         -1.944             na 
2007-09-11 Tu       496.060        503.430        495.460        499.930          0.821             na 
2007-09-10 Mo       493.190        500.260        490.410        495.860          0.590             na 
2007-09-07 Fr       504.840        504.840        489.640        492.950         -2.504             na 
2007-09-06 Th       502.260        507.650        499.990        505.610          0.691             na 
2007-09-05 We       508.070        508.070        497.840        502.140         -1.233             na 
2007-09-04 Tu       497.310        512.600        497.310        508.410          2.205             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       490.860        498.890        490.860        497.440          1.489             na 
2007-08-30 Th       489.290        495.160        486.380        490.140          0.163             na 
2007-08-29 We       476.440        489.760        476.440        489.340          2.785             na 
2007-08-28 Tu       487.430        487.430        475.860        476.080         -2.353             na 
2007-08-27 Mo       495.680        495.680        487.360        487.550         -1.648             na 
2007-08-24 Fr       492.800        495.820        489.080        495.720          0.593             na 
2007-08-23 Th       496.580        497.670        490.290        492.800         -0.741             na 
2007-08-22 We       492.040        497.150        492.040        496.480          0.904             na 
2007-08-21 Tu       491.420        494.610        489.880        492.030         -0.022             na 
2007-08-20 Mo       487.770        494.620        487.200        492.140          0.888             na 
2007-08-17 Fr       479.140        494.620        479.140        487.810          2.114             na 
2007-08-16 Th       478.080        481.860        465.380        477.710         -0.296             na 
2007-08-15 We       490.460        490.680        478.860        479.130         -2.318             na 
2007-08-14 Tu       501.630        504.250        490.410        490.500         -2.234             na 
2007-08-13 Mo       504.690        508.450        501.360        501.710         -0.510             na 
2007-08-10 Fr       502.240        509.950        496.970        504.280          0.422             na 
2007-08-09 Th       504.930        511.990        499.010        502.160         -0.684             na 
2007-08-08 We       493.950        510.910        493.950        505.620          2.284             na 
2007-08-07 Tu       495.120        498.350        485.730        494.330         -0.174             na 
2007-08-06 Mo       487.820        495.220        486.470        495.190          1.550             na 
2007-08-03 Fr       500.010        502.070        487.580        487.630         -2.499             na 
2007-08-02 Th       500.950        502.800        494.770        500.130         -0.158             na 
2007-08-01 We       499.080        502.370        490.180        500.920          0.369             na 
2007-07-31 Tu       510.930        515.130        498.770        499.080         -2.310             na 
2007-07-30 Mo       502.770        513.400        502.770        510.880          1.712             na 
2007-07-27 Fr       512.520        515.240        502.170        502.280         -2.013             na 
2007-07-26 Th       524.260        524.260        505.210        512.600         -2.224             na 
2007-07-25 We       523.920        529.540        520.990        524.260          0.099             na 
2007-07-24 Tu       533.450        533.450        522.530        523.740         -1.910             na 
2007-07-23 Mo       537.090        540.290        533.530        533.940         -0.546             na 
2007-07-20 Fr       547.040        547.580        536.150        536.870         -1.227             na 
2007-07-19 Th       539.710        544.730        537.780        543.540          0.792             na 
2007-07-18 We       545.410        545.410        533.430        539.270         -1.339             na 
2007-07-17 Tu       531.050        549.390        531.050        546.590          2.953             na 
2007-07-16 Mo       529.760        532.930        528.720        530.910          0.192             na 
2007-07-13 Fr       530.960        531.460        528.090        529.890         -0.202             na 
2007-07-12 Th       516.410        530.990        516.410        530.960          2.899             na 
2007-07-11 We       516.560        518.570        513.470        516.000         -0.106             na 
2007-07-10 Tu       520.470        522.680        515.360        516.550         -0.765             na 
2007-07-09 Mo       515.350        522.180        515.010        520.530          1.143             na 
2007-07-06 Fr       509.480        515.150        509.250        514.650          1.039             na 
2007-07-05 Th       505.590        509.870        504.210        509.360          0.762             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       505.360        507.210        504.010        505.510          0.020             na 
2007-07-02 Mo       501.290        506.080        501.100        505.410          0.848             na 
2007-06-29 Fr       503.160        506.420        498.580        501.160         -0.215             na 
2007-06-28 Th       506.480        506.930        502.030        502.240         -0.894             na 
2007-06-27 We       495.860        507.160        494.010        506.770          2.194             na 
2007-06-26 Tu       497.380        500.810        492.810        495.890         -0.259             na 
2007-06-25 Mo       504.490        505.120        495.700        497.180         -1.496             na 
2007-06-22 Fr       512.090        512.090        503.120        504.730         -1.516             na 
2007-06-21 Th       497.690        512.960        497.530        512.500          2.996             na 
2007-06-20 We       500.990        504.370        497.500        497.590         -0.643             na 
2007-06-19 Tu       502.660        502.660        497.240        500.810         -0.473             na 
2007-06-18 Mo       502.460        504.610        500.900        503.190          0.139             na 
2007-06-15 Fr       494.270        502.730        494.270        502.490          1.712             na 
2007-06-14 Th       488.700        496.270        488.340        494.030          1.082             na 
2007-06-13 We       481.800        488.840        481.800        488.740          1.440             na 
2007-06-12 Tu       486.130        488.170        479.900        481.800         -0.940             na 
2007-06-11 Mo       488.300        491.180        486.240        486.370         -0.407             na 
2007-06-08 Fr       474.070        488.580        473.900        488.360          3.103             na 
2007-06-07 Th       481.760        483.970        473.640        473.660         -1.679             na 
2007-06-06 We       487.440        488.380        481.390        481.750         -1.127             na 
2007-06-05 Tu       490.120        490.760        482.500        487.240         -0.652             na 
2007-06-04 Mo       489.850        493.020        487.530        490.440          0.094             na 
2007-06-01 Fr       488.380        494.840        488.380        489.980          0.352             na 
2007-05-31 Th       481.450        488.880        481.450        488.260          1.421             na 
2007-05-30 We       483.010        483.010        476.860        481.420         -0.362             na 
2007-05-29 Tu       480.430        484.550        480.060        483.170          0.528             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       478.860        482.830        478.100        480.630          0.374             na 
2007-05-24 Th       486.400        488.050        477.160        478.840         -1.597             na 
2007-05-23 We       493.030        493.130        486.430        486.610         -1.300             na 
2007-05-22 Tu       491.140        496.110        487.740        493.020          0.440             na 
2007-05-21 Mo       491.480        497.730        489.260        490.860         -0.173             na 
2007-05-18 Fr       492.320        495.070        487.160        491.710         -0.120             na 
2007-05-17 Th       497.470        497.640        490.590        492.300         -1.051             na 
2007-05-16 We       498.170        498.260        492.110        497.530         -0.110             na 
2007-05-15 Tu       504.140        505.280        497.000        498.080         -1.200             na 
2007-05-14 Mo       504.950        508.700        501.300        504.130         -0.145             na 
2007-05-11 Fr       498.780        505.420        498.690        504.860          1.195             na 
2007-05-10 Th       509.560        509.560        497.220        498.900         -2.104             na 
2007-05-09 We       500.810        510.260        498.900        509.620          1.696             na 
2007-05-08 Tu       503.750        503.790        497.020        501.120         -0.540             na 
2007-05-07 Mo       505.070        506.700        503.610        503.840         -0.350             na 
2007-05-04 Fr       501.130        506.370        500.460        505.610          1.043             na 
2007-05-03 Th       498.540        502.580        497.810        500.390          0.397             na 
2007-05-02 We       494.060        500.550        493.670        498.410          0.866             na 
2007-05-01 Tu       492.970        495.300        488.320        494.130          0.241             na 
2007-04-30 Mo       498.900        499.470        492.890        492.940         -1.149             na 
2007-04-27 Fr       506.120        506.120        497.120        498.670         -1.542             na 
2007-04-26 Th       502.460        506.870        500.260        506.480          0.724             na 
2007-04-25 We       498.870        503.430        496.080        502.840          0.766             na 
2007-04-24 Tu       484.390        501.640        484.390        499.020          3.091             na 
2007-04-23 Mo       487.260        487.350        483.580        484.060         -0.667             na 
2007-04-20 Fr       486.910        492.490        483.830        487.310          0.179             na 
2007-04-19 Th       482.900        489.820        478.520        486.440          0.618             na 
2007-04-18 We       471.370        487.290        471.370        483.450          2.532             na 
2007-04-17 Tu       473.950        474.000        469.410        471.510         -0.525             na 
2007-04-16 Mo       472.480        474.080        469.820        474.000          0.343             na 
2007-04-13 Fr       475.170        475.530        468.890        472.380         -0.735             na 
2007-04-12 Th       471.150        476.500        469.440        475.880          0.976             na 
2007-04-11 We       476.220        476.290        470.440        471.280         -1.112             na 
2007-04-10 Tu       472.730        476.780        471.380        476.580          0.806             na 
2007-04-09 Mo       475.540        477.800        471.200        472.770         -0.595             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       472.880        476.480        472.700        475.600          0.545             na 
2007-04-04 We       469.130        473.800        469.080        473.020          0.943             na 
2007-04-03 Tu       465.660        471.490        465.260        468.600          0.677             na 
2007-04-02 Mo       466.120        467.620        461.260        465.450         -0.026             na 
2007-03-30 Fr       465.570        468.530        462.930        465.570          0.185             na 
2007-03-29 Th       471.210        473.220        460.130        464.710         -0.938             na 
2007-03-28 We       474.710        474.710        468.920        469.110         -1.352             na 
2007-03-27 Tu       477.930        480.170        475.460        475.540         -0.675             na 
2007-03-26 Mo       479.270        481.220        472.750        478.770         -0.104             na 
2007-03-23 Fr       476.910        482.780        476.860        479.270          0.634             na 
2007-03-22 Th       483.110        483.410        474.570        476.250         -1.285             na 
2007-03-21 We       476.000        484.370        472.610        482.450          1.856             na 
2007-03-20 Tu       469.680        475.560        468.280        473.660          0.957             na 
2007-03-19 Mo       473.250        475.230        467.560        469.170         -0.597             na 
2007-03-16 Fr       474.020        475.460        469.180        471.990         -0.487             na 
2007-03-15 Th       474.060        474.690        471.750        474.300          0.131             na 
2007-03-14 We       471.760        473.910        465.430        473.680          0.499             na 
2007-03-13 Tu       477.490        479.800        471.270        471.330         -1.665             na 
2007-03-12 Mo       475.230        481.600        474.590        479.310          0.897             na 
2007-03-09 Fr       475.360        479.850        470.890        475.050          0.700             na 
2007-03-08 Th       468.500        474.880        468.430        471.750          1.798             na 
2007-03-07 We       464.810        466.730        461.120        463.420         -0.451             na 
2007-03-06 Tu       461.990        466.540        461.640        465.520          1.664             na 
2007-03-05 Mo       459.760        466.690        456.990        457.900         -0.746             na 
2007-03-02 Fr       468.670        469.520        461.300        461.340         -1.765             na 
2007-03-01 Th       468.610        474.180        461.480        469.630         -0.828             na 
2007-02-28 We       473.650        478.270        469.960        473.550          0.053             na 
2007-02-27 Tu       484.690        486.670        471.210        473.300         -3.010             na 
2007-02-26 Mo       489.460        492.270        485.270        487.990         -0.104             na 
2007-02-23 Fr       486.680        491.680        486.680        488.500          0.666        2605.90 
2007-02-22 Th       472.240        485.300        472.240        485.270          2.759        2837.50 
2007-02-21 We       473.530        473.530        469.420        472.240         -0.272        2147.60 
2007-02-20 Tu       472.250        474.100        466.190        473.530          0.271        2113.10 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       473.020        473.140        470.820        472.250         -0.163        1853.80 
2007-02-15 Th       469.610        474.130        469.280        473.020          0.726        2056.50 
2007-02-14 We       459.790        471.200        459.790        469.610          2.136        2844.50 
2007-02-13 Tu       457.790        461.250        456.870        459.790          0.437        2109.20 
2007-02-12 Mo       462.320        462.470        456.780        457.790         -0.980        2045.20 
2007-02-09 Fr       468.800        475.120        461.290        462.320         -1.382        3186.30 
2007-02-08 Th       471.120        471.120        466.830        468.800         -0.492        1874.60 
2007-02-07 We       463.740        474.590        463.740        471.120          1.401        2575.80 
2007-02-06 Tu       467.330        467.340        459.400        464.610         -0.537        2273.40 
2007-02-05 Mo       466.830        471.540        465.320        467.120          0.135        2185.20 
2007-02-02 Fr       462.660        467.750        462.440        466.490          0.852        2087.50 
2007-02-01 Th       460.050        464.890        457.930        462.550          0.789        2215.60 
2007-01-31 We       457.010        460.170        450.900        458.930         -0.347        2453.00 
2007-01-30 Tu       461.280        463.100        457.970        460.530          0.065        2062.40 
2007-01-29 Mo       461.320        465.090        459.360        460.230         -0.551        2774.70 
2007-01-26 Fr       457.170        465.010        453.690        462.780          1.458        2561.50 
2007-01-25 Th       458.920        468.580        455.540        456.130         -0.565        3047.80 
2007-01-24 We       454.150        459.370        452.380        458.720          1.312        3182.10 
2007-01-23 Tu       452.920        458.190        452.260        452.780          0.122        2880.70 
2007-01-22 Mo       457.190        458.050        449.330        452.230         -1.007        2590.60 
2007-01-19 Fr       453.410        460.990        451.770        456.830          0.541        2691.00 
2007-01-18 Th       469.290        469.290        453.340        454.370         -3.863        3667.30 
2007-01-17 We       473.180        476.880        470.860        472.630         -0.814        3701.20 
2007-01-16 Tu       481.590        482.250        474.500        476.510         -1.243        3147.30 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       479.620        483.540        477.730        482.510          0.031        3802.70 
2007-01-11 Th       484.380        488.430        481.460        482.360         -0.291        3150.60 
2007-01-10 We       473.650        484.830        471.300        483.770          1.765        2832.50 
2007-01-09 Tu       473.160        477.800        470.290        475.380          0.729        2351.80 
2007-01-08 Mo       469.980        476.970        468.810        471.940          0.608        2088.70 
2007-01-05 Fr       471.270        471.290        465.120        469.090         -1.123        2443.70 
2007-01-04 Th       465.670        475.760        462.900        474.420          2.013        2717.30 
2007-01-03 We       469.910        477.240        459.730        465.060         -0.424        2626.30 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       468.120        472.270        466.810        467.040         -0.418        1158.70 
2006-12-28 Th       469.130        471.700        468.360        469.000         -0.206        1093.70 
2006-12-27 We       469.720        472.230        468.880        469.970          0.530        1114.20 
2006-12-26 Tu       463.740        469.150        463.470        467.490          0.824             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       466.970        469.070        463.650        463.670         -0.607        1504.80 
2006-12-21 Th       473.460        474.010        464.350        466.500         -1.349        1983.10 
2006-12-20 We       470.900        477.370        470.770        472.880          0.677        1641.40 
2006-12-19 Tu       474.080        474.090        466.880        469.700         -1.413        2206.80 
2006-12-18 Mo       477.020        483.130        474.010        476.430          0.124        1963.40 
2006-12-15 Fr       477.190        479.900        474.160        475.840          0.027             na 
2006-12-14 Th       467.720        477.750        467.590        475.710          1.863        2619.90 
2006-12-13 We       474.480        475.650        466.090        467.010         -1.231        2172.70 
2006-12-12 Tu       476.120        478.390        469.320        472.830         -0.704        2221.90 
2006-12-11 Mo       476.610        481.170        474.590        476.180         -0.251        1831.10 
2006-12-08 Fr       477.490        481.170        472.690        477.380         -0.662        2117.60 
2006-12-07 Th       489.430        493.250        480.320        480.560         -1.692        2063.70 
2006-12-06 We       485.500        491.550        482.500        488.830          0.351        1972.20 
2006-12-05 Tu       485.060        490.660        484.790        487.120          0.765        1730.30 
2006-12-04 Mo       474.930        487.500        473.210        483.420          1.968        2178.50 
2006-12-01 Fr       479.020        482.240        467.650        474.090         -1.029        2575.00 
2006-11-30 Th       476.300        482.470        473.210        479.020          0.552        2165.50 
2006-11-29 We       479.920        483.050        473.410        476.390         -0.433        2021.00 
2006-11-28 Tu       476.540        478.970        473.400        478.460          0.130        2101.90 
2006-11-27 Mo       487.880        491.810        477.550        477.840         -2.348        2130.00 
2006-11-24 Fr       490.150        491.870        486.560        489.330         -0.609        733.200 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       486.620        492.500        486.120        492.330          1.236             na 
2006-11-21 Tu       491.390        492.070        483.260        486.320         -1.098             na 
2006-11-20 Mo       482.680        492.110        480.150        491.720          1.753             na 
2006-11-17 Fr       484.050        484.480        479.410        483.250         -0.552             na 
2006-11-16 Th       483.850        487.530        479.630        485.930          0.430        2541.30 
2006-11-15 We       481.800        487.820        479.680        483.850          0.425        3164.80 
2006-11-14 Tu       468.710        482.260        464.820        481.800          2.832             na 
2006-11-13 Mo       460.620        469.430        459.270        468.530          1.563             na 
2006-11-10 Fr       457.370        461.360        454.190        461.320          1.007             na 
2006-11-09 Th       467.390        470.190        456.280        456.720         -1.922             na 
2006-11-08 We       464.100        467.870        460.370        465.670         -0.034             na 
2006-11-07 Tu       457.640        470.490        457.640        465.830          1.912             na 
2006-11-06 Mo       450.080        458.300        447.760        457.090          1.763             na 
2006-11-03 Fr       449.060        450.620        445.350        449.170          0.407             na 
2006-11-02 Th       448.480        450.760        446.710        447.350         -0.432             na 
2006-11-01 We       458.980        460.060        447.940        449.290         -1.932             na 
2006-10-31 Tu       457.710        460.700        454.290        458.140          0.162             na 
2006-10-30 Mo       452.880        459.590        452.550        457.400          1.125             na 
2006-10-27 Fr       460.570        461.480        449.790        452.310         -1.942             na 
2006-10-26 Th       456.440        461.560        452.450        461.270          1.158             na 
2006-10-25 We       446.660        456.930        445.790        455.990          2.596             na 
2006-10-24 Tu       450.050        452.560        444.450        444.450         -1.134             na 
2006-10-23 Mo       446.850        453.300        444.970        449.550          0.519             na 
2006-10-20 Fr       451.480        451.600        445.600        447.230         -0.414        2621.80 
2006-10-19 Th       449.510        452.410        444.130        449.090         -0.302        3419.00 
2006-10-18 We       461.430        462.460        449.510        450.450         -2.866             na 
2006-10-17 Tu       472.030        472.060        460.790        463.740         -2.465             na 
2006-10-16 Mo       472.700        476.950        472.160        475.460          0.889             na 
2006-10-13 Fr       465.140        473.530        464.590        471.270          0.947             na 
2006-10-12 Th       461.870        466.940        458.250        466.850          1.364             na 
2006-10-11 We       453.530        465.000        452.430        460.570          1.287             na 
2006-10-10 Tu       456.390        457.790        453.370        454.720         -0.366        2449.60 
2006-10-09 Mo       451.320        460.510        450.660        456.390          1.123        2156.00 
2006-10-06 Fr       453.580        454.150        449.180        451.320         -0.898             na 
2006-10-05 Th       456.520        456.520        452.130        455.410         -0.298        2182.20 
2006-10-04 We       447.480        457.160        445.690        456.770          1.894             na 
2006-10-03 Tu       448.230        450.710        443.810        448.280         -1.097             na 
2006-10-02 Mo       454.920        460.350        452.880        453.250         -0.319             na 
2006-09-29 Fr       460.810        460.910        454.540        454.700         -1.178             na 
2006-09-28 Th       455.850        460.630        454.150        460.120          0.954             na 
2006-09-27 We       459.300        464.680        454.680        455.770         -0.702             na 
2006-09-26 Tu       460.500        460.660        453.430        458.990         -0.343             na 
2006-09-25 Mo       451.020        461.690        445.920        460.570          2.508             na 
2006-09-22 Fr       452.320        454.420        447.650        449.300         -0.615             na 
2006-09-21 Th       460.720        463.080        451.420        452.080         -1.764             na 
2006-09-20 We       459.510        462.820        457.640        460.200          0.386        2410.00 
2006-09-19 Tu       467.380        467.590        452.970        458.430         -2.200             na 
2006-09-18 Mo       462.860        472.590        461.840        468.740          0.937        3674.70 
2006-09-15 Fr       465.760        473.450        462.380        464.390          0.121             na 
2006-09-14 Th       462.540        465.620        458.560        463.830          0.327        2102.40 
2006-09-13 We       466.160        468.410        459.880        462.320         -0.779             na 
2006-09-12 Tu       450.070        468.050        449.870        465.950          3.768             na 
2006-09-11 Mo       436.940        452.330        436.090        449.030          2.357             na 
2006-09-08 Fr       435.770        440.250        433.070        438.690          0.719             na 
2006-09-07 Th       436.510        442.060        432.230        435.560         -0.357             na 
2006-09-06 We       451.350        451.580        437.110        437.120         -3.283             na 
2006-09-05 Tu       444.530        452.050        441.020        451.960          1.674        2228.60 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       449.350        452.610        442.850        444.520         -1.046             na 
2006-08-31 Th       453.750        454.130        447.540        449.220         -0.996        1599.20 
2006-08-30 We       446.320        454.500        443.390        453.740          1.802             na 
2006-08-29 Tu       439.160        446.460        436.310        445.710          1.658             na 
2006-08-28 Mo       433.890        439.410        433.630        438.440          1.095        1662.50 
2006-08-25 Fr       434.510        439.670        432.470        433.690         -0.212             na 
2006-08-24 Th       433.330        435.690        428.880        434.610          0.672        1808.70 
2006-08-23 We       436.580        442.300        430.420        431.710         -0.948             na 
2006-08-22 Tu       436.750        442.060        434.090        435.840         -0.208             na 
2006-08-21 Mo       445.870        445.870        434.070        436.750         -2.045             na 
2006-08-18 Fr       446.110        446.490        435.830        445.870         -0.054             na 
2006-08-17 Th       443.600        452.360        441.150        446.110          0.566             na 
2006-08-16 We       425.170        444.980        425.170        443.600          4.335             na 
2006-08-15 Tu       409.910        425.800        409.910        425.170          3.723        2051.60 
2006-08-14 Mo       405.390        415.950        405.390        409.910          1.115        1764.40 
2006-08-11 Fr       414.720        414.720        403.780        405.390         -2.250        1472.00 
2006-08-10 Th       408.600        415.650        407.070        414.720          1.498        1697.40 
2006-08-09 We       405.720        420.340        405.720        408.600          0.710             na 
2006-08-08 Tu       408.530        412.070        402.860        405.720         -0.688             na 
2006-08-07 Mo       411.030        413.780        406.660        408.530         -0.608             na 
2006-08-04 Fr       415.030        424.680        406.400        411.030         -0.964             na 
2006-08-03 Th       408.760        418.290        405.120        415.030          1.534             na 
2006-08-02 We       404.530        412.510        404.530        408.760          1.046        1405.60 
2006-08-01 Tu       412.760        412.760        401.010        404.530         -1.994             na 
2006-07-31 Mo       412.210        415.740        409.840        412.760          0.133             na 
2006-07-28 Fr       400.040        413.020        400.040        412.210          3.042        2163.40 
2006-07-27 Th       395.780        407.370        395.780        400.040          1.069        2213.20 
2006-07-26 We       396.170        400.730        386.660        395.810         -0.091             na 
2006-07-25 Tu       391.930        399.580        390.710        396.170          1.082        2088.10 
2006-07-24 Mo       384.880        394.760        384.880        391.930          1.832             na 
2006-07-21 Fr       404.130        404.130        384.280        384.880         -4.763             na 
2006-07-20 Th       414.510        416.940        403.820        404.130         -2.504             na 
2006-07-19 We       405.240        418.300        404.900        414.510          2.288             na 
2006-07-18 Tu       406.770        410.090        394.560        405.240         -0.376             na 
2006-07-17 Mo       409.010        413.360        405.410        406.770         -0.548             na 
2006-07-14 Fr       411.030        415.110        406.170        409.010         -0.491             na 
2006-07-13 Th       416.990        423.160        410.110        411.030         -1.429             na 
2006-07-12 We       428.540        428.540        415.690        416.990         -2.695             na 
2006-07-11 Tu       414.890        429.120        411.500        428.540          3.290             na 
2006-07-10 Mo       424.240        429.520        412.620        414.890         -2.204             na 
2006-07-07 Fr       430.780        431.390        421.490        424.240         -1.518             na 
2006-07-06 Th       431.900        436.140        428.470        430.780         -0.259             na 
2006-07-05 We       446.010        446.010        431.440        431.900         -3.164             na 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       441.720        446.680        441.720        446.010          0.971        685.700 
2006-06-30 Fr       446.170        447.260        440.120        441.720         -0.997             na 
2006-06-29 Th       429.060        446.460        428.970        446.170          3.988             na 
2006-06-28 We       431.520        431.560        423.230        429.060         -0.570             na 
2006-06-27 Tu       448.310        448.310        430.380        431.520         -3.745             na 
2006-06-26 Mo       445.410        449.660        445.330        448.310          0.651             na 
2006-06-23 Fr       449.190        450.080        443.180        445.410         -0.842             na 
2006-06-22 Th       455.370        455.370        446.420        449.190         -1.357             na 
2006-06-21 We       446.050        460.090        446.050        455.370          2.089             na 
2006-06-20 Tu       449.180        451.280        443.740        446.050         -0.697        1599.50 
2006-06-19 Mo       453.530        456.790        447.550        449.180         -0.959             na 
2006-06-16 Fr       457.580        457.580        449.200        453.530         -0.885             na 
2006-06-15 Th       439.300        458.890        439.300        457.580          4.154             na 
2006-06-14 We       433.390        442.300        432.960        439.330          1.371             na 
2006-06-13 Tu       435.690        442.820        432.410        433.390         -0.528             na 
2006-06-12 Mo       444.160        448.330        435.420        435.690         -1.907             na 
2006-06-09 Fr       446.760        456.910        442.390        444.160         -0.582             na 
2006-06-08 Th       447.550        448.780        434.980        446.760         -0.177             na 
2006-06-07 We       458.360        460.230        447.440        447.550         -2.358             na 
2006-06-06 Tu       460.420        462.760        455.780        458.360         -0.447             na 
2006-06-05 Mo       474.650        474.650        460.180        460.420         -2.998             na 
2006-06-02 Fr       475.360        479.250        469.650        474.650         -0.149        2048.90 
2006-06-01 Th       464.740        475.360        463.720        475.360          2.285             na 
2006-05-31 We       456.670        466.280        456.670        464.740          1.767             na 
2006-05-30 Tu       466.770        466.960        456.420        456.670         -2.164             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       462.990        468.970        461.880        466.770          0.816             na 
2006-05-25 Th       465.040        469.480        460.480        462.990         -0.441             na 
2006-05-24 We       461.580        470.800        456.320        465.040          0.750             na 
2006-05-23 Tu       469.160        475.790        461.380        461.580         -1.616             na 
2006-05-22 Mo       489.560        489.560        463.650        469.160         -4.189        2655.50 
2006-05-19 Fr       474.410        490.290        474.410        489.670          3.217             na 
2006-05-18 Th       478.680        482.760        474.350        474.410         -0.892             na 
2006-05-17 We       484.260        486.920        474.790        478.680         -1.152             na 
2006-05-16 Tu       486.970        490.500        479.350        484.260         -0.557             na 
2006-05-15 Mo       491.620        496.960        480.360        486.970         -0.946             na 
2006-05-12 Fr       495.500        499.760        490.960        491.620         -0.783             na 
2006-05-11 Th       507.050        507.050        493.860        495.500         -2.278             na 
2006-05-10 We       520.000        520.000        506.110        507.050         -2.490             na 
2006-05-09 Tu       525.370        525.370        516.810        520.000         -1.022             na 
2006-05-08 Mo       528.940        530.660        525.230        525.370         -0.675             na 
2006-05-05 Fr       528.690        532.220        525.430        528.940          0.399             na 
2006-05-04 Th       520.280        528.220        520.280        526.840          1.304             na 
2006-05-03 We       513.710        520.550        512.680        520.060          1.236             na 
2006-05-02 Tu       513.380        515.840        511.230        513.710          0.332             na 
2006-05-01 Mo       516.910        518.410        510.790        512.010         -0.948        1802.20 
2006-04-28 Fr       520.150        523.750        515.670        516.910         -0.623             na 
2006-04-27 Th       513.480        524.740        505.930        520.150          1.299             na 
2006-04-26 We       516.220        518.900        510.590        513.480         -0.531             na 
2006-04-25 Tu       514.800        518.010        512.270        516.220          0.276             na 
2006-04-24 Mo       518.420        518.420        509.240        514.800         -0.698        1804.60 
2006-04-21 Fr       529.300        531.240        515.330        518.420         -2.056             na 
2006-04-20 Th       526.500        535.810        522.680        529.300          0.532             na 
2006-04-19 We       517.460        527.290        516.540        526.500          1.747        2752.60 
2006-04-18 Tu       500.440        518.460        500.440        517.460          3.401             na 
2006-04-17 Mo       507.960        512.890        498.040        500.440         -1.480             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       506.440        513.530        505.670        507.960          0.300        2369.40 
2006-04-12 We       503.340        510.890        503.340        506.440          0.616             na 
2006-04-11 Tu       510.860        514.770        501.090        503.340         -1.472             na 
2006-04-10 Mo       514.940        515.410        508.280        510.860         -0.792             na 
2006-04-07 Fr       524.610        527.740        512.460        514.940         -1.843        1799.10 
2006-04-06 Th       517.940        525.990        517.940        524.610          1.288        1789.00 
2006-04-05 We       504.040        519.070        504.040        517.940          2.758        2051.70 
2006-04-04 Tu       505.180        510.810        503.370        504.040         -0.226        1952.40 
2006-04-03 Mo       500.010        513.400        500.000        505.180          1.107        2211.10 
2006-03-31 Fr       505.870        508.270        497.420        499.650         -1.159             na 
2006-03-30 Th       506.240        512.360        502.420        505.510         -0.024             na 
2006-03-29 We       494.250        507.500        492.790        505.630          2.456             na 
2006-03-28 Tu       503.820        504.430        491.560        493.510         -2.046        1970.30 
2006-03-27 Mo       504.690        507.680        502.930        503.820         -0.202             na 
2006-03-24 Fr       499.860        504.920        498.070        504.840          0.984             na 
2006-03-23 Th       497.420        504.610        497.110        499.920          0.468             na 
2006-03-22 We       495.020        499.060        492.360        497.590          0.074             na 
2006-03-21 Tu       498.560        510.670        496.120        497.220         -0.199        2587.60 
2006-03-20 Mo       496.870        501.820        495.490        498.210          0.371             na 
2006-03-17 Fr       495.620        499.780        489.310        496.370          0.062             na 
2006-03-16 Th       513.810        514.000        495.970        496.060         -3.232             na 
2006-03-15 We       512.080        516.230        507.640        512.630          0.303             na 
2006-03-14 Tu       500.090        511.660        499.350        511.080          2.230             na 
2006-03-13 Mo       503.590        507.820        499.000        499.930         -0.480             na 
2006-03-10 Fr       504.310        510.660        500.190        502.340         -0.236             na 
2006-03-09 Th       511.620        516.580        503.480        503.530         -1.389             na 
2006-03-08 We       512.800        514.640        504.820        510.620         -0.549             na 
2006-03-07 Tu       527.670        527.670        511.850        513.440         -2.862             na 
2006-03-06 Mo       538.910        541.220        526.090        528.570         -1.713             na 
2006-03-03 Fr       542.940        547.950        537.660        537.780         -1.558             na 
2006-03-02 Th       545.140        550.880        541.190        546.290          0.077             na 
2006-03-01 We       524.840        546.680        524.750        545.870          4.335             na 
2006-02-28 Tu       526.710        531.110        522.260        523.190         -0.796             na 
2006-02-27 Mo       525.110        529.290        524.630        527.390          0.541             na 
2006-02-24 Fr       524.710        527.780        522.850        524.550          0.013             na 
2006-02-23 Th       531.300        531.300        524.230        524.480         -1.187             na 
2006-02-22 We       523.140        533.410        517.750        530.780          1.338             na 
2006-02-21 Tu       535.730        536.340        522.650        523.770         -2.174             na 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       545.660        545.920        534.990        535.410         -1.931             na 
2006-02-16 Th       539.480        545.970        539.340        545.950          1.434             na 
2006-02-15 We       536.300        539.490        532.370        538.230          0.330             na 
2006-02-14 Tu       532.400        537.300        526.050        536.460          0.687             na 
2006-02-13 Mo       539.750        539.800        530.190        532.800         -1.405             na 
2006-02-10 Fr       546.620        546.620        532.840        540.390         -1.178             na 
2006-02-09 Th       548.770        555.890        546.080        546.830         -0.301             na 
2006-02-08 We       545.210        549.210        540.870        548.480          1.433             na 
2006-02-07 Tu       539.840        543.250        534.920        540.730          0.109             na 
2006-02-06 Mo       529.470        540.590        529.270        540.140          2.150             na 
2006-02-03 Fr       535.150        536.590        528.510        528.770         -1.439             na 
2006-02-02 Th       544.220        548.940        534.690        536.490         -1.504             na 
2006-02-01 We       537.640        545.300        533.890        544.680          1.033             na 
2006-01-31 Tu       547.540        547.540        537.220        539.110         -1.442             na 
2006-01-30 Mo       549.170        552.940        546.060        547.000         -0.710             na 
2006-01-27 Fr       551.440        559.600        546.310        550.910          2.678             na 
2006-01-26 Th       524.620        537.430        524.430        536.540          2.878             na 
2006-01-25 We       521.480        523.560        514.950        521.530          0.157             na 
2006-01-24 Tu       516.220        526.120        515.820        520.710          1.003             na 
2006-01-23 Mo       514.110        519.670        511.280        515.540          0.579             na 
2006-01-20 Fr       531.970        532.040        512.490        512.570         -4.146             na 
2006-01-19 Th       523.600        538.430        523.600        534.740          3.055             na 
2006-01-18 We       512.270        520.110        508.720        518.890          0.087             na 
2006-01-17 Tu       524.350        524.350        515.860        518.440         -1.557             na 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       528.590        528.590        520.760        526.640         -0.499             na 
2006-01-12 Th       536.300        539.020        526.280        529.280         -1.335             na 
2006-01-11 We       530.110        537.480        528.090        536.440          1.647             na 
2006-01-10 Tu       524.870        527.890        520.500        527.750          0.652             na 
2006-01-09 Mo       520.830        525.830        518.850        524.330          0.916             na 
2006-01-06 Fr       510.100        520.430        508.870        519.570          2.169             na 
2006-01-05 Th       497.880        509.540        497.880        508.540          2.386             na 
2006-01-04 We       493.130        498.890        493.130        496.690          0.722        1547.00 
2006-01-03 Tu       480.570        495.520        475.940        493.130          2.845             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       481.270        481.410        475.110        479.490         -0.521             na 
2005-12-29 Th       486.490        488.580        481.360        482.000         -0.962             na 
2005-12-28 We       485.610        488.220        481.280        486.680          0.224             na 
2005-12-27 Tu       492.150        495.210        484.440        485.590         -1.267             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       491.320        495.700        490.120        491.820          0.234             na 
2005-12-22 Th       485.210        491.410        485.210        490.670          1.219             na 
2005-12-21 We       485.220        490.260        482.770        484.760         -0.333             na 
2005-12-20 Tu       484.420        491.170        481.710        486.380          0.513             na 
2005-12-19 Mo       495.290        496.840        483.620        483.900         -2.300        1448.00 
2005-12-16 Fr       498.380        501.370        495.290        495.290         -0.620        1821.70 
2005-12-15 Th       502.430        503.030        496.500        498.380         -0.477             na 
2005-12-14 We       502.840        504.760        498.270        500.770         -0.412        2075.10 
2005-12-13 Tu       497.030        506.440        496.580        502.840          0.528             na 
2005-12-12 Mo       497.210        501.740        496.800        500.200          0.601        1617.60 
2005-12-09 Fr       488.580        497.790        486.850        497.210          1.802             na 
2005-12-08 Th       500.270        500.560        484.200        488.410         -1.709             na 
2005-12-07 We       504.310        505.120        495.340        496.900         -1.185             na 
2005-12-06 Tu       493.090        510.380        493.090        502.860          1.043             na 
2005-12-05 Mo       505.590        505.590        496.130        497.670         -1.566        1567.30 
2005-12-02 Fr       501.750        508.340        501.560        505.590          0.733             na 
2005-12-01 Th       489.700        502.530        489.360        501.910          4.209             na 
2005-11-30 We       477.970        484.500        477.700        481.640          1.232             na 
2005-11-29 Tu       481.780        484.140        475.510        475.780         -0.622             na 
2005-11-28 Mo       483.130        483.430        478.090        478.760         -1.207             na 
2005-11-25 Fr       481.750        485.220        481.750        484.610          0.860             na 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       482.960        486.640        479.710        480.480         -0.495             na 
2005-11-22 Tu       477.420        486.090        477.210        482.870          0.896             na 
2005-11-21 Mo       477.300        480.100        475.850        478.580          0.025             na 
2005-11-18 Fr       473.350        481.010        472.830        478.460          2.500             na 
2005-11-17 Th       461.490        466.790        458.870        466.790          1.063             na 
2005-11-16 We       462.270        464.240        459.790        461.880         -0.084        1425.00 
2005-11-15 Tu       465.370        468.420        461.120        462.270         -0.315             na 
2005-11-14 Mo       461.180        466.200        460.330        463.730          0.559             na 
2005-11-11 Fr       466.500        468.320        460.370        461.150         -0.728        1282.20 
2005-11-10 Th       458.460        465.500        454.840        464.530          1.280             na 
2005-11-09 We       451.730        459.320        449.100        458.660          1.406        1783.50 
2005-11-08 Tu       451.490        455.770        448.780        452.300         -0.216             na 
2005-11-07 Mo       455.070        455.460        448.630        453.280          0.321             na 
2005-11-04 Fr       452.300        453.670        447.050        451.830          0.512             na 
2005-11-03 Th       449.160        453.960        446.920        449.530          1.883             na 
2005-11-02 We       430.150        443.280        430.100        441.220          2.959             na 
2005-11-01 Tu       432.130        432.130        427.200        428.540         -0.948             na 
2005-10-31 Mo       426.390        435.030        425.750        432.640          1.829             na 
2005-10-28 Fr       421.790        424.910        413.000        424.870         -0.648             na 
2005-10-27 Th       439.620        439.620        427.630        427.640         -2.716             na 
2005-10-26 We       441.830        446.060        438.720        439.580         -0.579             na 
2005-10-25 Tu       445.510        445.510        439.860        442.140         -1.041             na 
2005-10-24 Mo       442.280        446.900        439.380        446.790          1.118             na 
2005-10-21 Fr       442.420        446.470        441.160        441.850          0.464             na 
2005-10-20 Th       440.700        444.840        437.530        439.810          0.093             na 
2005-10-19 We       436.680        439.400        425.130        439.400          0.023             na 
2005-10-18 Tu       443.840        443.840        437.350        439.300         -1.219        1857.10 
2005-10-17 Mo       442.470        444.920        440.910        444.720          0.459             na 
2005-10-14 Fr       446.330        447.800        438.720        442.690         -0.816             na 
2005-10-13 Th       437.080        446.970        435.610        446.330          2.142             na 
2005-10-12 We       437.750        439.680        433.110        436.970         -0.397             na 
2005-10-11 Tu       446.600        448.520        435.920        438.710         -1.668             na 
2005-10-10 Mo       457.020        457.020        446.100        446.150         -3.244             na 
2005-10-07 Fr       458.380        463.930        458.380        461.110          0.602             na 
2005-10-06 Th       466.370        466.750        454.040        458.350         -1.730             na 
2005-10-05 We       473.320        474.340        466.290        466.420         -1.374             na 
2005-10-04 Tu       478.370        482.340        472.910        472.920         -1.086             na 
2005-10-03 Mo       476.120        483.200        476.120        478.110          0.587             na 
2005-09-30 Fr       466.360        476.290        466.360        475.320          1.921        1896.30 
2005-09-29 Th       459.260        467.500        456.150        466.360          1.546             na 
2005-09-28 We       457.480        463.760        456.170        459.260          0.466             na 
2005-09-27 Tu       462.800        463.750        454.750        457.130         -1.232             na 
2005-09-26 Mo       463.110        467.080        460.230        462.830          0.458             na 
2005-09-23 Fr       457.380        462.390        453.210        460.720          0.790             na 
2005-09-22 Th       458.070        460.990        452.810        457.110         -0.229             na 
2005-09-21 We       466.400        466.420        457.570        458.160         -1.737             na 
2005-09-20 Tu       468.170        474.180        465.930        466.260         -0.402             na 
2005-09-19 Mo       474.430        474.690        465.950        468.140         -1.396             na 
2005-09-16 Fr       473.480        475.220        469.220        474.770          0.319             na 
2005-09-15 Th       478.110        480.520        472.490        473.260         -1.014        1685.40 
2005-09-14 We       482.510        483.630        476.230        478.110         -0.848             na 
2005-09-13 Tu       481.310        485.600        478.810        482.200          0.231        1703.30 
2005-09-12 Mo       482.190        483.720        479.900        481.090         -0.222             na 
2005-09-09 Fr       478.960        483.040        476.300        482.160          0.700             na 
2005-09-08 Th       473.240        480.720        472.000        478.810          1.143             na 
2005-09-07 We       473.020        474.720        468.720        473.400         -0.276             na 
2005-09-06 Tu       468.010        474.830        468.010        474.710          1.560             na 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       469.210        471.040        465.480        467.420         -0.203             na 
2005-09-01 Th       473.500        474.020        468.160        468.370         -1.136             na 
2005-08-31 We       467.930        473.750        466.010        473.750          1.093             na 
2005-08-30 Tu       469.810        470.000        464.050        468.630         -0.344             na 
2005-08-29 Mo       464.020        471.280        462.690        470.250          1.343        1103.40 
2005-08-26 Fr       467.190        467.240        461.860        464.020         -0.649             na 
2005-08-25 Th       464.210        469.130        464.210        467.050          0.664             na 
2005-08-24 We       467.280        473.220        463.360        463.970         -0.759             na 
2005-08-23 Tu       468.150        471.300        465.350        467.520         -0.043             na 
2005-08-22 Mo       463.790        469.160        462.900        467.720          1.179             na 
2005-08-19 Fr       461.280        466.130        461.280        462.270          0.215        1369.80 
2005-08-18 Th       463.840        463.840        459.160        461.280         -0.618             na 
2005-08-17 We       458.170        466.150        458.170        464.150          1.299             na 
2005-08-16 Tu       467.360        467.360        457.290        458.200         -2.044             na 
2005-08-15 Mo       462.310        469.860        461.370        467.760          1.065             na 
2005-08-12 Fr       467.960        467.960        459.240        462.830         -1.326             na 
2005-08-11 Th       465.480        469.900        462.780        469.050          0.709             na 
2005-08-10 We       471.470        476.790        464.990        465.750         -1.222             na 
2005-08-09 Tu       466.620        474.520        466.620        471.510          1.213             na 
2005-08-08 Mo       471.390        473.500        465.200        465.860         -1.131        1025.20 
2005-08-05 Fr       472.480        474.000        468.090        471.190         -0.286             na 
2005-08-04 Th       484.050        484.050        472.500        472.540         -2.426             na 
2005-08-03 We       484.990        486.200        480.380        484.290         -0.393             na 
2005-08-02 Tu       478.250        486.340        478.080        486.200          2.494        1587.60 
2005-08-01 Mo       474.870        477.020        471.530        474.370         -0.015             na 
2005-07-29 Fr       473.900        477.820        471.380        474.440          0.034             na 
2005-07-28 Th       473.780        474.960        470.760        474.280          0.082             na 
2005-07-27 We       476.890        476.900        465.930        473.890         -0.660        1786.60 
2005-07-26 Tu       472.720        477.820        471.470        477.040          1.031             na 
2005-07-25 Mo       474.920        477.380        470.720        472.170         -0.636             na 
2005-07-22 Fr       473.740        480.300        472.030        475.190          1.333             na 
2005-07-21 Th       476.730        476.730        466.550        468.940         -1.634        1937.30 
2005-07-20 We       465.500        477.080        459.750        476.730          1.702             na 
2005-07-19 Tu       461.340        469.090        461.340        468.750          1.716             na 
2005-07-18 Mo       463.480        463.480        458.690        460.840         -0.604             na 
2005-07-15 Fr       464.340        464.800        458.530        463.640         -0.063             na 
2005-07-14 Th       459.070        466.000        458.250        463.930          1.262             na 
2005-07-13 We       456.400        458.200        452.410        458.150          0.449             na 
2005-07-12 Tu       451.520        457.300        450.270        456.100          0.996             na 
2005-07-11 Mo       442.920        451.830        442.920        451.600          1.999             na 
2005-07-08 Fr       431.970        442.890        431.890        442.750          2.515             na 
2005-07-07 Th       429.830        432.030        425.770        431.890          0.363             na 
2005-07-06 We       425.780        434.260        425.300        430.330          1.047        1623.20 
2005-07-05 Tu       419.310        426.830        417.960        425.870          1.552        1404.10 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       419.420        422.020        417.940        419.360          0.069             na 
2005-06-30 Th       421.370        424.200        418.470        419.070         -0.546             na 
2005-06-29 We       425.280        426.000        420.330        421.370         -0.898             na 
2005-06-28 Tu       421.750        425.950        421.710        425.190          0.907             na 
2005-06-27 Mo       426.910        427.010        420.130        421.370         -1.319             na 
2005-06-24 Fr       435.190        436.150        426.810        427.000         -1.895             na 
2005-06-23 Th       433.870        446.380        433.870        435.250          0.362             na 
2005-06-22 We       431.620        435.260        430.800        433.680          0.538             na 
2005-06-21 Tu       428.180        432.970        427.740        431.360          0.714             na 
2005-06-20 Mo       429.940        430.340        424.730        428.300         -0.513             na 
2005-06-17 Fr       430.410        432.820        427.480        430.510          0.275             na 
2005-06-16 Th       427.370        431.830        426.400        429.330          0.492             na 
2005-06-15 We       426.100        427.660        418.910        427.230          0.371             na 
2005-06-14 Tu       430.240        432.390        424.890        425.650         -1.085             na 
2005-06-13 Mo       430.660        434.320        428.380        430.320         -0.100             na 
2005-06-10 Fr       438.260        438.260        429.430        430.750         -1.765             na 
2005-06-09 Th       430.350        438.600        425.860        438.490          1.910             na 
2005-06-08 We       427.840        433.200        427.840        430.270          0.643             na 
2005-06-07 Tu       432.330        438.910        427.150        427.520         -1.101             na 
2005-06-06 Mo       434.290        434.460        428.990        432.280         -0.456             na 
2005-06-03 Fr       439.680        440.230        434.190        434.260         -1.320             na 
2005-06-02 Th       432.010        440.140        430.530        440.070          1.842             na 
2005-06-01 We       428.910        435.220        427.860        432.110          0.737             na 
2005-05-31 Tu       430.540        433.800        428.670        428.950         -0.344             na 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       433.310        433.370        426.540        430.430         -0.731             na 
2005-05-26 Th       427.960        434.280        427.810        433.600          1.858             na 
2005-05-25 We       430.330        430.330        422.530        425.690         -1.101             na 
2005-05-24 Tu       421.600        430.590        421.600        430.430          1.550             na 
2005-05-23 Mo       425.330        426.600        420.800        423.860         -0.322             na 
2005-05-20 Fr       420.090        425.350        417.640        425.230          1.224             na 
2005-05-19 Th       418.770        424.020        416.960        420.090          0.286             na 
2005-05-18 We       414.630        420.570        411.640        418.890          1.044             na 
2005-05-17 Tu       411.110        414.580        408.680        414.560          0.839        1653.10 
2005-05-16 Mo       408.230        411.540        406.460        411.110          0.705        1309.20 
2005-05-13 Fr       397.020        411.710        397.020        408.230          2.824        2272.70 
2005-05-12 Th       395.920        401.340        394.800        397.020          0.290             na 
2005-05-11 We       394.520        396.360        389.130        395.870          0.365             na 
2005-05-10 Tu       398.160        398.160        392.850        394.430         -1.031             na 
2005-05-09 Mo       396.570        398.540        393.210        398.540          0.433             na 
2005-05-06 Fr       394.750        397.560        393.380        396.820          0.634             na 
2005-05-05 Th       394.230        398.440        392.690        394.320         -0.015             na 
2005-05-04 We       385.460        395.010        385.460        394.380          2.415             na 
2005-05-03 Tu       385.150        388.820        383.350        385.080         -0.049             na 
2005-05-02 Mo       386.050        388.630        383.880        385.270         -0.099             na 
2005-04-29 Fr       383.310        387.240        376.640        385.650          0.341             na 
2005-04-28 Th       387.060        391.190        384.000        384.340         -0.874             na 
2005-04-27 We       388.360        391.230        383.550        387.730         -0.229             na 
2005-04-26 Tu       391.360        399.170        387.830        388.620         -0.720             na 
2005-04-25 Mo       389.780        393.900        388.770        391.440          0.537             na 
2005-04-22 Fr       394.590        394.720        386.480        389.350         -1.360             na 
2005-04-21 Th       385.400        395.320        385.400        394.720          2.800             na 
2005-04-20 We       393.630        396.910        383.650        383.970         -2.188             na 
2005-04-19 Tu       386.780        394.170        386.780        392.560          1.739             na 
2005-04-18 Mo       382.820        389.250        382.470        385.850          0.839             na 
2005-04-15 Fr       395.710        395.710        381.900        382.640         -3.303        2946.80 
2005-04-14 Th       402.160        403.130        395.490        395.710         -1.548             na 
2005-04-13 We       412.800        412.800        401.250        401.930         -2.713             na 
2005-04-12 Tu       413.610        413.670        403.360        413.140         -0.114        2215.30 
2005-04-11 Mo       416.950        418.430        412.720        413.610         -0.801        1160.50 
2005-04-08 Fr       418.970        421.580        416.850        416.950         -0.482        1462.90 
2005-04-07 Th       410.870        419.050        410.590        418.970          1.971             na 
2005-04-06 We       410.060        417.100        410.060        410.870          0.234             na 
2005-04-05 Tu       409.960        413.960        408.090        409.910          0.120             na 
2005-04-04 Mo       411.180        411.780        406.280        409.420         -0.438             na 
2005-04-01 Fr       417.840        420.770        410.180        411.220         -1.384             na 
2005-03-31 Th       419.980        420.250        415.460        416.990         -0.636             na 
2005-03-30 We       410.490        419.900        410.490        419.660          2.316             na 
2005-03-29 Tu       415.550        418.100        408.660        410.160         -1.285             na 
2005-03-28 Mo       416.140        422.400        415.480        415.500         -0.091             na 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       414.860        420.310        414.860        415.880          0.246        1341.00 
2005-03-23 We       410.440        418.200        410.350        414.860          1.163             na 
2005-03-22 Tu       413.490        419.840        409.950        410.090         -0.803             na 
2005-03-21 Mo       414.320        417.660        409.390        413.410         -0.174             na 
2005-03-18 Fr       417.800        419.060        412.220        414.130         -0.878        1773.10 
2005-03-17 Th       416.910        421.490        416.890        417.800          0.211             na 
2005-03-16 We       421.120        425.450        416.360        416.920         -0.997        1742.80 
2005-03-15 Tu       430.250        431.560        420.730        421.120         -2.122        1596.20 
2005-03-14 Mo       427.880        430.700        426.780        430.250          0.554        1378.50 
2005-03-11 Fr       440.460        443.140        427.260        427.880         -2.856        2660.50 
2005-03-10 Th       434.330        440.500        431.130        440.460          1.411        2251.50 
2005-03-09 We       435.440        440.660        433.930        434.330         -0.255        2140.50 
2005-03-08 Tu       440.950        445.110        434.810        435.440         -1.382             na 
2005-03-07 Mo       433.380        444.960        433.380        441.540          1.883        2354.00 
2005-03-04 Fr       434.420        439.820        432.080        433.380         -0.239        2171.80 
2005-03-03 Th       440.010        441.810        430.720        434.420         -1.270        2540.20 
2005-03-02 We       447.050        447.620        438.460        440.010         -1.575        2332.10 
2005-03-01 Tu       437.230        447.530        437.230        447.050          2.246        2186.90 
2005-02-28 Mo       443.700        449.090        433.610        437.230         -1.458        2278.90 
2005-02-25 Fr       434.150        443.920        433.230        443.700          2.200        2102.90 
2005-02-24 Th       424.020        434.210        423.200        434.150          2.389        2165.50 
2005-02-23 We       425.790        429.960        419.820        424.020         -0.416        2139.30 
2005-02-22 Tu       427.730        437.890        423.860        425.790         -0.454        2249.60 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       429.780        430.590        425.930        427.730         -0.477        1579.90 
2005-02-17 Th       435.530        438.350        428.120        429.780         -1.320        2167.30 
2005-02-16 We       439.240        440.100        433.040        435.530         -0.845        2294.10 
2005-02-15 Tu       436.220        445.050        434.550        439.240          0.692        2591.80 
2005-02-14 Mo       435.520        438.600        433.050        436.220          0.161        1665.10 
2005-02-11 Fr       420.460        438.770        418.630        435.520          3.582        2707.60 
2005-02-10 Th       417.920        425.060        417.110        420.460          0.608        1959.90 
2005-02-09 We       427.490        427.490        417.110        417.920         -2.239        1986.70 
2005-02-08 Tu       418.340        428.700        418.290        427.490          2.187        2232.80 
2005-02-07 Mo       418.160        422.000        416.030        418.340          0.043        1636.10 
2005-02-04 Fr       400.700        418.170        400.700        418.160          4.357        2373.90 
2005-02-03 Th       405.830        405.830        397.070        400.700         -1.264        1702.40 
2005-02-02 We       408.460        409.030        403.690        405.830         -0.644        1917.80 
2005-02-01 Tu       403.960        409.630        403.960        408.460          1.114        2073.60 
2005-01-31 Mo       399.460        406.690        399.460        403.960          1.127        1926.10 
2005-01-28 Fr       403.670        406.210        396.080        399.460         -1.043        2226.70 
2005-01-27 Th       400.020        404.180        397.590        403.670          0.902             na 
2005-01-26 We       390.280        401.480        390.280        400.060          2.614             na 
2005-01-25 Tu       383.360        391.700        383.360        389.870          1.783             na 
2005-01-24 Mo       389.730        391.120        382.570        383.040         -1.699             na 
2005-01-21 Fr       395.030        398.900        389.650        389.660         -1.304             na 
2005-01-20 Th       397.730        402.110        394.140        394.810         -0.774             na 
2005-01-19 We       406.590        407.750        397.760        397.890         -2.130             na 
2005-01-18 Tu       403.010        406.990        399.900        406.550          0.846             na 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       396.220        404.870        396.220        403.140          1.759             na 
2005-01-13 Th       401.790        401.790        395.850        396.170         -1.409             na 
2005-01-12 We       397.710        404.650        395.060        401.830          1.424             na 
2005-01-11 Tu       406.090        406.090        393.730        396.190         -2.476             na 
2005-01-10 Mo       407.500        411.550        404.800        406.250         -0.321             na 
2005-01-07 Fr       402.740        412.270        401.530        407.560          1.348             na 
2005-01-06 Th       404.350        408.680        402.080        402.140         -0.522             na 
2005-01-05 We       408.760        412.860        402.590        404.250         -1.489             na 
2005-01-04 Tu       424.570        426.100        406.080        410.360         -3.276             na 
2005-01-03 Mo       433.310        437.540        423.600        424.260         -2.089             na 
2004-12-31 Fr       431.260        434.540        431.000        433.310          0.475             na 
2004-12-30 Th       430.520        433.650        430.360        431.260          0.170             na 
2004-12-29 We       426.290        432.290        425.620        430.530          0.886             na 
2004-12-28 Tu       423.210        427.480        421.510        426.750          0.865             na 
2004-12-27 Mo       426.720        428.800        421.410        423.090         -0.783             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       423.870        427.270        422.810        426.430          0.561             na 
2004-12-22 We       424.230        427.130        422.390        424.050         -0.082             na 
2004-12-21 Tu       420.050        424.910        418.420        424.400          1.192             na 
2004-12-20 Mo       426.110        428.190        418.530        419.400         -1.027             na 
2004-12-17 Fr       426.610        427.940        421.860        423.750         -0.782             na 
2004-12-16 Th       434.040        435.560        423.840        427.090         -1.601             na 
2004-12-15 We       432.750        436.460        429.780        434.040          0.236             na 
2004-12-14 Tu       425.220        434.320        425.220        433.020          1.863             na 
2004-12-13 Mo       423.100        427.590        423.100        425.100          0.556             na 
2004-12-10 Fr       424.810        426.900        421.080        422.750         -0.637             na 
2004-12-09 Th       426.220        428.480        414.020        425.460         -1.493             na 
2004-12-08 We       437.220        437.220        429.840        431.910         -1.280             na 
2004-12-07 Tu       447.680        451.310        437.490        437.510         -2.097             na 
2004-12-06 Mo       445.280        449.050        440.360        446.880          0.359             na 
2004-12-03 Fr       446.280        453.950        445.120        445.280          1.498             na 
2004-12-02 Th       439.720        446.960        437.260        438.710         -0.314             na 
2004-12-01 We       426.360        440.240        426.360        440.090          3.827             na 
2004-11-30 Tu       429.800        431.290        423.860        423.870         -1.400             na 
2004-11-29 Mo       433.280        438.280        428.160        429.890         -0.253             na 
2004-11-26 Fr       433.740        435.400        430.950        430.980         -0.616             na 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       433.210        435.590        430.750        433.650          0.917             na 
2004-11-23 Tu       431.770        436.380        426.890        429.710         -0.732             na 
2004-11-22 Mo       434.590        434.590        426.090        432.880          0.232             na 
2004-11-19 Fr       443.700        443.700        431.470        431.880         -3.088             na 
2004-11-18 Th       439.850        445.940        433.360        445.640          1.316             na 
2004-11-17 We       427.610        445.640        427.610        439.850          2.862             na 
2004-11-16 Tu       422.650        431.000        422.570        427.610         -0.456             na 
2004-11-15 Mo       423.810        432.630        420.530        429.570          1.359             na 
2004-11-12 Fr       414.260        423.810        411.200        423.810          2.305             na 
2004-11-11 Th       405.760        415.080        405.760        414.260          2.095             na 
2004-11-10 We       415.800        415.800        404.900        405.760         -2.415             na 
2004-11-09 Tu       418.610        419.520        413.790        415.800         -0.671             na 
2004-11-08 Mo       417.830        421.350        416.180        418.610          0.187             na 
2004-11-05 Fr       412.720        422.300        412.720        417.830          1.238             na 
2004-11-04 Th       410.080        414.150        404.020        412.720          0.644             na 
2004-11-03 We       414.230        424.250        408.510        410.080         -1.002             na 
2004-11-02 Tu       413.710        417.920        407.880        414.230          0.126             na 
2004-11-01 Mo       412.250        415.000        409.390        413.710          0.354             na 
2004-10-29 Fr       412.360        415.160        408.120        412.250         -0.027             na 
2004-10-28 Th       410.200        415.910        408.860        412.360          0.355             na 
2004-10-27 We       397.100        411.490        397.010        410.900          3.561             na 
2004-10-26 Tu       398.380        400.270        393.380        396.770         -0.276             na 
2004-10-25 Mo       395.160        402.360        394.290        397.870          0.686             na 
2004-10-22 Fr       408.980        410.440        394.760        395.160         -3.379             na 
2004-10-21 Th       393.360        411.210        393.360        408.980          3.971             na 
2004-10-20 We       388.290        396.700        382.910        393.360          1.306             na 
2004-10-19 Tu       384.350        395.630        384.350        388.290          1.025             na 
2004-10-18 Mo       381.370        384.370        374.670        384.350          0.781             na 
2004-10-15 Fr       380.600        386.020        379.080        381.370          0.202             na 
2004-10-14 Th       393.250        393.250        378.980        380.600         -3.217             na 
2004-10-13 We       386.360        399.670        386.360        393.250          1.783             na 
2004-10-12 Tu       391.530        391.530        380.170        386.360         -1.320             na 
2004-10-11 Mo       389.520        392.890        384.630        391.530          0.516             na 
2004-10-08 Fr       403.360        403.360        387.210        389.520         -3.431             na 
2004-10-07 Th       406.200        410.530        402.780        403.360         -0.699             na 
2004-10-06 We       404.580        406.220        398.840        406.200          0.400             na 
2004-10-05 Tu       405.010        408.530        399.480        404.580         -0.106             na 
2004-10-04 Mo       401.910        413.130        401.910        405.010          0.771             na 
2004-10-01 Fr       384.200        402.380        384.200        401.910          4.610             na 
2004-09-30 Th       380.620        389.690        380.620        384.200          0.941             na 
2004-09-29 We       373.690        383.260        373.690        380.620          1.854             na 
2004-09-28 Tu       376.960        377.880        370.170        373.690         -0.867             na 
2004-09-27 Mo       382.550        383.470        375.670        376.960         -1.461             na 
2004-09-24 Fr       393.790        396.410        380.410        382.550         -2.854             na 
2004-09-23 Th       391.740        397.210        387.800        393.790          0.523             na 
2004-09-22 We       403.750        403.750        391.080        391.740         -2.975             na 
2004-09-21 Tu       399.900        406.660        399.900        403.750          0.963             na 
2004-09-20 Mo       388.500        404.550        384.800        399.900          2.934             na 
2004-09-17 Fr       381.450        388.750        381.240        388.500          1.848             na 
2004-09-16 Th       380.780        386.470        380.150        381.450          0.176             na 
2004-09-15 We       393.500        393.500        379.810        380.780         -3.233             na 
2004-09-14 Tu       393.100        393.970        387.750        393.500          0.102             na 
2004-09-13 Mo       383.610        398.730        383.610        393.100          2.474             na 
2004-09-10 Fr       370.980        385.020        369.280        383.610          3.404             na 
2004-09-09 Th       352.060        374.100        352.060        370.980          5.374             na 
2004-09-08 We       353.760        358.360        350.910        352.060         -0.481             na 
2004-09-07 Tu       357.840        362.000        351.270        353.760         -1.140             na 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       377.600        377.600        357.320        357.840         -5.233             na 
2004-09-02 Th       374.160        378.080        370.120        377.600          0.919             na 
2004-09-01 We       371.020        379.620        369.070        374.160          0.846             na 
2004-08-31 Tu       373.640        373.660        363.610        371.020         -0.701             na 
2004-08-30 Mo       382.340        382.340        373.640        373.640         -2.275             na 
2004-08-27 Fr       380.400        385.410        380.400        382.340          0.510             na 
2004-08-26 Th       384.280        384.280        378.160        380.400         -1.010             na 
2004-08-25 We       380.270        386.620        374.670        384.280          1.055             na 
2004-08-24 Tu       390.090        391.920        378.120        380.270         -2.517             na 
2004-08-23 Mo       386.000        394.580        386.000        390.090          1.060             na 
2004-08-20 Fr       385.130        388.730        381.190        386.000          0.226             na 
2004-08-19 Th       388.410        390.390        382.070        385.130         -0.844             na 
2004-08-18 We       375.640        388.600        372.530        388.410          3.400             na 
2004-08-17 Tu       370.300        379.960        370.300        375.640          1.442             na 
2004-08-16 Mo       366.650        373.550        366.650        370.300          0.995             na 
2004-08-13 Fr       365.270        366.920        360.610        366.650          0.378             na 
2004-08-12 Th       372.670        372.670        363.390        365.270         -1.986             na 
2004-08-11 We       392.960        392.960        366.770        372.670         -5.163             na 
2004-08-10 Tu       387.620        393.080        387.440        392.960          1.378             na 
2004-08-09 Mo       386.880        391.060        385.130        387.620          0.191             na 
2004-08-06 Fr       402.390        402.390        385.610        386.880         -3.854             na 
2004-08-05 Th       406.740        412.220        401.860        402.390         -1.069             na 
2004-08-04 We       402.960        410.350        398.120        406.740          0.938             na 
2004-08-03 Tu       418.740        418.740        402.650        402.960         -3.768             na 
2004-08-02 Mo       416.430        419.160        411.580        418.740          0.555             na 
2004-07-30 Fr       411.190        419.860        409.280        416.430          1.274             na 
2004-07-29 Th       399.490        414.040        399.490        411.190          2.929             na 
2004-07-28 We       402.910        402.910        390.100        399.490         -0.849             na 
2004-07-27 Tu       400.350        405.710        393.210        402.910          0.639             na 
2004-07-26 Mo       405.580        408.040        396.630        400.350         -1.290             na 
2004-07-23 Fr       420.440        420.440        404.540        405.580         -3.534             na 
2004-07-22 Th       407.810        422.580        407.810        420.440          3.097             na 
2004-07-21 We       423.470        430.730        407.790        407.810         -3.698             na 
2004-07-20 Tu       413.260        423.480        413.130        423.470          2.471             na 
2004-07-19 Mo       410.460        417.660        407.960        413.260          0.682             na 
2004-07-16 Fr       418.530        422.150        409.360        410.460         -1.928             na 
2004-07-15 Th       420.680        425.490        416.750        418.530         -0.511             na 
2004-07-14 We       440.420        440.420        417.140        420.680         -4.482             na 
2004-07-13 Tu       441.180        445.350        436.610        440.420         -0.172             na 
2004-07-12 Mo       451.140        451.140        434.330        441.180         -2.208             na 
2004-07-09 Fr       442.950        454.490        442.950        451.140          1.849             na 
2004-07-08 Th       444.060        450.340        441.730        442.950         -0.250             na 
2004-07-07 We       439.140        448.290        439.140        444.060          1.120             na 
2004-07-06 Tu       457.310        457.310        435.230        439.140         -3.973             na 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       467.030        467.030        456.490        457.310         -2.081             na 
2004-07-01 Th       485.090        485.090        462.590        467.030         -3.723             na 
2004-06-30 We       480.450        487.910        479.630        485.090          0.966             na 
2004-06-29 Tu       470.470        480.800        469.640        480.450          2.121             na 
2004-06-28 Mo       478.910        480.060        468.680        470.470         -1.762             na 
2004-06-25 Fr       470.730        480.170        470.730        478.910          1.738             na 
2004-06-24 Th       476.340        479.420        469.240        470.730         -1.178             na 
2004-06-23 We       466.420        477.260        465.120        476.340          2.127             na 
2004-06-22 Tu       450.770        466.700        450.770        466.420          3.472             na 
2004-06-21 Mo       453.080        460.440        450.250        450.770         -0.510             na 
2004-06-18 Fr       453.440        460.850        449.100        453.080         -0.079             na 
2004-06-17 Th       469.290        469.290        452.380        453.440         -3.377             na 
2004-06-16 We       471.300        471.300        466.680        469.290         -0.426             na 
2004-06-15 Tu       465.470        475.020        465.470        471.300          1.252             na 
2004-06-14 Mo       476.280        476.280        461.610        465.470         -2.270             na 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       473.530        480.130        471.410        476.280          0.581             na 
2004-06-09 We       489.410        489.410        473.300        473.530         -3.245             na 
2004-06-08 Tu       488.220        489.410        481.610        489.410          0.244             na 
2004-06-07 Mo       470.910        488.760        470.910        488.220          3.676             na 
2004-06-04 Fr       463.440        476.260        463.440        470.910          1.612             na 
2004-06-03 Th       475.080        475.080        463.200        463.440         -2.450             na 
2004-06-02 We       486.050        486.050        472.280        475.080         -2.257             na 
2004-06-01 Tu       488.860        490.070        481.480        486.050         -0.575             na 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       482.460        490.500        482.460        488.860          1.327             na 
2004-05-27 Th       478.190        485.810        478.190        482.460          0.893             na 
2004-05-26 We       475.150        479.980        471.380        478.190          0.640             na 
2004-05-25 Tu       460.540        476.320        454.780        475.150          3.172             na 
2004-05-24 Mo       458.180        464.020        457.790        460.540          0.515             na 
2004-05-21 Fr       453.880        461.130        453.880        458.180          0.947             na 
2004-05-20 Th       457.740        461.050        451.490        453.880         -0.843             na 
2004-05-19 We       453.360        470.900        453.360        457.740          0.966             na 
2004-05-18 Tu       444.940        455.970        444.940        453.360          1.892             na 
2004-05-17 Mo       450.990        450.990        440.470        444.940         -1.341             na 
2004-05-14 Fr       459.570        462.750        449.690        450.990         -1.867             na 
2004-05-13 Th       461.900        464.750        455.080        459.570         -0.504             na 
2004-05-12 We       470.150        470.150        448.140        461.900         -1.755             na 
2004-05-11 Tu       458.900        470.250        458.900        470.150          2.452             na 
2004-05-10 Mo       457.010        462.070        452.400        458.900          0.414             na 
2004-05-07 Fr       452.480        464.420        452.010        457.010          1.001             na 
2004-05-06 Th       452.250        454.170        444.310        452.480          0.051             na 
2004-05-05 We       448.310        455.130        445.490        452.250          0.879             na 
2004-05-04 Tu       440.870        454.760        440.870        448.310          1.688             na 
2004-05-03 Mo       445.710        454.430        432.970        440.870         -0.589             na 
2004-04-30 Fr       451.600        454.270        441.260        443.480         -1.554             na 
2004-04-29 Th       464.300        464.460        443.740        450.480         -2.559             na 
2004-04-28 We       468.040        472.960        460.710        462.310         -1.285             na 
2004-04-27 Tu       475.590        479.620        466.760        468.330         -1.352             na 
2004-04-26 Mo       487.980        487.980        471.890        474.750         -2.711             na 
2004-04-23 Fr       480.480        489.630        480.480        487.980          1.561             na 
2004-04-22 Th       478.760        485.810        468.090        480.480          0.359             na 
2004-04-21 We       469.700        480.860        469.700        478.760          1.929             na 
2004-04-20 Tu       487.030        490.320        469.690        469.700         -3.558             na 
2004-04-19 Mo       480.140        487.180        478.150        487.030          1.435             na 
2004-04-16 Fr       488.760        488.760        472.560        480.140         -1.764             na 
2004-04-15 Th       503.120        504.150        483.400        488.760         -2.854             na 
2004-04-14 We       506.250        509.980        499.280        503.120         -0.618             na 
2004-04-13 Tu       515.240        517.620        505.010        506.250         -1.745             na 
2004-04-12 Mo       511.780        515.760        507.860        515.240          0.676             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       507.220        514.810        507.220        511.780          0.899             na 
2004-04-07 We       508.070        511.690        500.330        507.220         -0.167             na 
2004-04-06 Tu       518.700        518.700        502.360        508.070         -2.049             na 
2004-04-05 Mo       513.860        518.700        510.490        518.700          0.942             na 
2004-04-02 Fr       495.320        513.870        495.320        513.860          3.743             na 
2004-04-01 Th       487.120        498.780        487.120        495.320          1.683             na 
2004-03-31 We       487.030        491.310        482.350        487.120          0.018             na 
2004-03-30 Tu       487.570        487.570        478.220        487.030         -0.111             na 
2004-03-29 Mo       479.250        491.800        479.250        487.570          1.736             na 
2004-03-26 Fr       485.300        487.620        479.200        479.250         -1.247             na 
2004-03-25 Th       468.140        486.340        468.140        485.300          3.666             na 
2004-03-24 We       457.460        472.530        457.460        468.140          2.335             na 
2004-03-23 Tu       458.900        465.870        453.370        457.460         -0.314             na 
2004-03-22 Mo       463.350        463.350        453.230        458.900         -0.960             na 
2004-03-19 Fr       480.660        480.660        463.210        463.350         -3.601             na 
2004-03-18 Th       487.090        489.490        477.440        480.660         -1.320             na 
2004-03-17 We       477.040        488.760        477.040        487.090          2.107             na 
2004-03-16 Tu       471.740        480.450        470.010        477.040          1.124             na 
2004-03-15 Mo       485.100        485.100        471.740        471.740         -2.754             na 
2004-03-12 Fr       473.840        485.160        473.840        485.100          2.376             na 
2004-03-11 Th       476.290        487.190        473.620        473.840         -0.514             na 
2004-03-10 We       486.370        489.410        474.320        476.290         -2.072             na 
2004-03-09 Tu       485.270        488.040        479.650        486.370          0.227             na 
2004-03-08 Mo       504.250        509.830        484.800        485.270         -3.764             na 
2004-03-05 Fr       508.700        512.020        499.540        504.250         -0.875             na 
2004-03-04 Th       500.550        508.780        500.550        508.700          1.628             na 
2004-03-03 We       510.240        510.240        498.430        500.550         -1.899             na 
2004-03-02 Tu       513.110        521.150        509.970        510.240         -0.559             na 
2004-03-01 Mo       502.260        513.180        498.680        513.110          2.160             na 
2004-02-27 Fr       509.840        511.070        498.750        502.260         -1.487             na 
2004-02-26 Th       506.290        513.570        501.550        509.840          0.701             na 
2004-02-25 We       497.220        507.340        497.220        506.290          1.824             na 
2004-02-24 Tu       495.810        502.000        491.890        497.220          0.284             na 
2004-02-23 Mo       509.800        510.160        491.260        495.810         -2.744             na 
2004-02-20 Fr       514.730        514.730        505.820        509.800         -0.958             na 
2004-02-19 Th       522.460        535.550        514.650        514.730         -1.480             na 
2004-02-18 We       518.980        527.120        518.980        522.460          0.671             na 
2004-02-17 Tu       510.570        520.570        510.570        518.980          1.647             na 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       518.780        524.840        505.010        510.570         -1.583             na 
2004-02-12 Th       526.810        530.480        518.530        518.780         -1.524             na 
2004-02-11 We       516.940        527.780        516.940        526.810          1.909             na 
2004-02-10 Tu       514.160        519.380        511.730        516.940          0.541             na 
2004-02-09 Mo       519.410        521.390        514.100        514.160         -1.011             na 
2004-02-06 Fr       495.730        520.170        495.730        519.410          4.777             na 
2004-02-05 Th       493.350        501.220        493.350        495.730          0.482             na 
2004-02-04 We       508.530        508.530        493.040        493.350         -2.985             na 
2004-02-03 Tu       506.010        511.420        503.170        508.530          0.498             na 
2004-02-02 Mo       514.420        517.550        504.550        506.010         -1.635             na 
2004-01-30 Fr       511.290        516.770        509.900        514.420          0.612             na 
2004-01-29 Th       515.270        519.810        502.600        511.290         -0.772             na 
2004-01-28 We       517.420        531.270        512.700        515.270         -0.416             na 
2004-01-27 Tu       539.810        539.810        517.210        517.420         -4.148             na 
2004-01-26 Mo       527.030        539.910        526.650        539.810          2.425             na 
2004-01-23 Fr       532.850        537.530        522.770        527.030         -1.092             na 
2004-01-22 Th       540.710        551.670        532.840        532.850         -1.454             na 
2004-01-21 We       555.250        555.250        536.290        540.710         -2.619             na 
2004-01-20 Tu       557.150        557.720        549.660        555.250         -0.341             na 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       550.650        557.530        547.430        557.150          1.180             na 
2004-01-15 Th       541.920        554.840        538.710        550.650          1.611             na 
2004-01-14 We       545.100        546.710        538.260        541.920         -0.583             na 
2004-01-13 Tu       558.790        558.950        540.050        545.100         -2.774             na 
2004-01-12 Mo       543.310        560.680        542.590        560.650          3.192             na 
2004-01-09 Fr       545.010        551.770        535.680        543.310         -0.312             na 
2004-01-08 Th       527.120        545.010        527.120        545.010          3.394             na 
2004-01-07 We       525.130        528.020        520.850        527.120          0.379             na 
2004-01-06 Tu       523.050        527.280        517.520        525.130          0.398             na 
2004-01-05 Mo       504.850        523.650        504.850        523.050          3.605             na 
2004-01-02 Fr       508.120        512.310        503.980        504.850         -0.644             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       509.810        511.960        502.100        508.120         -0.331             na 
2003-12-30 Tu       510.480        512.830        506.340        509.810         -0.131             na 
2003-12-29 Mo       498.690        510.480        498.690        510.480          2.364             na 
2003-12-26 Fr       498.020        502.060        498.020        498.690          0.135             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       499.930        502.600        497.340        498.020         -0.382             na 
2003-12-23 Tu       491.080        500.800        490.500        499.930          1.802             na 
2003-12-22 Mo       489.840        493.730        485.650        491.080          0.253             na 
2003-12-19 Fr       493.720        496.250        486.770        489.840         -0.786             na 
2003-12-18 Th       474.790        495.650        474.790        493.720          3.987             na 
2003-12-17 We       479.960        482.560        471.050        474.790         -1.077             na 
2003-12-16 Tu       482.290        485.640        468.200        479.960         -0.483             na 
2003-12-15 Mo       496.150        508.510        481.990        482.290         -2.794             na 
2003-12-12 Fr       496.890        501.070        490.190        496.150         -0.149             na 
2003-12-11 Th       484.560        499.190        482.050        496.890          2.545             na 
2003-12-10 We       478.740        486.650        476.350        484.560          1.216             na 
2003-12-09 Tu       499.300        503.960        477.840        478.740         -4.118             na 
2003-12-08 Mo       498.860        503.680        492.780        499.300          0.088             na 
2003-12-05 Fr       515.300        515.300        497.020        498.860         -3.190             na 
2003-12-04 Th       519.420        523.760        504.070        515.300         -0.793             na 
2003-12-03 We       527.010        534.850        518.820        519.420         -1.440             na 
2003-12-02 Tu       532.530        533.270        526.210        527.010         -1.037             na 
2003-12-01 Mo       529.280        536.320        524.450        532.530          0.614             na 
2003-11-28 Fr       523.140        529.540        522.030        529.280          1.174             na 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       520.710        527.870        514.060        523.140          0.467             na 
2003-11-25 Tu       520.840        527.370        518.400        520.710         -0.025             na 
2003-11-24 Mo       502.660        520.840        502.660        520.840          3.617             na 
2003-11-21 Fr       495.550        504.680        494.730        502.660          1.435             na 
2003-11-20 Th       506.200        510.580        495.180        495.550         -2.104             na 
2003-11-19 We       497.420        507.360        497.420        506.200          1.765             na 
2003-11-18 Tu       506.860        516.220        497.420        497.420         -1.862             na 
2003-11-17 Mo       509.960        510.670        498.780        506.860         -0.608             na 
2003-11-14 Fr       525.700        528.090        508.100        509.960         -2.994             na 
2003-11-13 Th       531.020        531.400        518.670        525.700         -1.002             na 
2003-11-12 We       513.720        531.020        513.720        531.020          3.368             na 
2003-11-11 Tu       510.630        514.340        507.210        513.720          0.605             na 
2003-11-10 Mo       526.420        526.420        508.750        510.630         -3.000             na 
2003-11-07 Fr       525.730        532.170        524.730        526.420          0.131             na 
2003-11-06 Th       519.370        527.480        516.150        525.730          1.225             na 
2003-11-05 We       514.390        521.440        508.840        519.370          0.968             na 
2003-11-04 Tu       515.770        519.770        510.960        514.390         -0.268             na 
2003-11-03 Mo       496.520        516.670        496.520        515.770          3.877             na 
2003-10-31 Fr       498.360        500.180        492.740        496.520         -0.369             na 
2003-10-30 Th       496.230        505.790        496.230        498.360          0.429             na 
2003-10-29 We       491.110        497.840        487.820        496.230          1.043             na 
2003-10-28 Tu       462.090        491.130        462.090        491.110          6.280             na 
2003-10-27 Mo       457.960        465.010        457.960        462.090          0.902             na 
2003-10-24 Fr       456.800        458.830        448.720        457.960          0.254             na 
2003-10-23 Th       468.800        468.800        452.280        456.800         -2.560             na 
2003-10-22 We       482.460        482.460        467.330        468.800         -2.831             na 
2003-10-21 Tu       473.470        483.060        473.470        482.460          1.899             na 
2003-10-20 Mo       465.190        473.470        463.410        473.470          1.780             na 
2003-10-17 Fr       480.450        480.510        464.520        465.190         -3.176             na 
2003-10-16 Th       475.410        480.540        472.270        480.450          1.060             na 
2003-10-15 We       473.940        486.330        472.340        475.410          0.310             na 
2003-10-14 Tu       467.680        474.080        462.480        473.940          1.339             na 
2003-10-13 Mo       467.220        475.280        464.540        467.680          0.098             na 
2003-10-10 Fr       461.810        467.510        461.810        467.220          1.171             na 
2003-10-09 Th       456.870        469.930        456.870        461.810          1.081             na 
2003-10-08 We       459.460        462.100        452.390        456.870         -0.564             na 
2003-10-07 Tu       448.970        459.590        445.680        459.460          2.336             na 
2003-10-06 Mo       449.120        451.790        446.550        448.970         -0.033             na 
2003-10-03 Fr       429.790        455.540        429.790        449.120          4.498             na 
2003-10-02 Th       427.150        436.780        425.480        429.790          0.618             na 
2003-10-01 We       419.780        428.780        419.780        427.150          1.756             na 
2003-09-30 Tu       432.920        432.920        418.770        419.780         -3.035             na 
2003-09-29 Mo       424.700        435.220        424.700        432.920          1.935             na 
2003-09-26 Fr       431.910        435.940        424.660        424.700         -1.669             na 
2003-09-25 Th       434.340        445.710        431.790        431.910         -0.559             na 
2003-09-24 We       455.880        456.820        434.300        434.340         -4.725             na 
2003-09-23 Tu       449.140        456.010        445.850        455.880          1.501             na 
2003-09-22 Mo       460.790        460.790        446.550        449.140         -2.528             na 
2003-09-19 Fr       461.990        466.210        457.950        460.790         -0.260             na 
2003-09-18 Th       458.530        463.000        449.920        461.990          0.755             na 
2003-09-17 We       460.240        464.470        457.080        458.530         -0.372             na 
2003-09-16 Tu       443.500        460.900        443.500        460.240          3.775             na 
2003-09-15 Mo       452.010        455.620        443.100        443.500         -1.883             na 
2003-09-12 Fr       448.870        452.130        441.640        452.010          0.700             na 
2003-09-11 Th       441.890        453.450        433.900        448.870          1.580             na 
2003-09-10 We       466.730        466.730        441.810        441.890         -5.322             na 
2003-09-09 Tu       472.900        472.900        464.900        466.730         -1.305             na 
2003-09-08 Mo       459.820        472.910        459.820        472.900          2.845             na 
2003-09-05 Fr       455.550        468.000        453.550        459.820          0.937             na 
2003-09-04 Th       444.360        457.280        443.370        455.550          2.518             na 
2003-09-03 We       456.600        457.470        442.210        444.360         -2.681             na 
2003-09-02 Tu       456.060        458.560        448.000        456.600          0.118             na 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       453.790        457.470        449.680        456.060          0.500             na 
2003-08-28 Th       449.910        454.010        445.330        453.790          0.862             na 
2003-08-27 We       436.980        450.050        436.370        449.910          2.959             na 
2003-08-26 Tu       436.920        437.000        425.230        436.980          0.014             na 
2003-08-25 Mo       439.660        441.290        433.730        436.920         -0.623             na 
2003-08-22 Fr       435.640        457.650        435.640        439.660          0.923             na 
2003-08-21 Th       422.240        435.690        422.240        435.640          3.174             na 
2003-08-20 We       425.060        427.940        418.760        422.240         -0.663             na 
2003-08-19 Tu       414.850        425.570        414.850        425.060          2.461             na 
2003-08-18 Mo       394.500        415.090        394.500        414.850          5.158             na 
2003-08-15 Fr       395.230        396.800        391.680        394.500         -0.185             na 
2003-08-14 Th       391.570        395.920        388.000        395.230          0.935             na 
2003-08-13 We       384.410        398.010        384.040        391.570          1.863             na 
2003-08-12 Tu       377.020        384.850        374.610        384.410          1.960             na 
2003-08-11 Mo       368.690        378.060        368.690        377.020          2.259             na 
2003-08-08 Fr       380.530        383.540        366.370        368.690         -3.111             na 
2003-08-07 Th       382.260        385.130        378.300        380.530         -0.453             na 
2003-08-06 We       383.340        389.130        378.380        382.260         -0.282             na 
2003-08-05 Tu       395.250        395.250        382.900        383.340         -3.013             na 
2003-08-04 Mo       393.720        397.640        386.240        395.250          0.389             na 
2003-08-01 Fr       389.630        394.300        385.390        393.720          1.050             na 
2003-07-31 Th       381.170        397.940        381.170        389.630          2.219             na 
2003-07-30 We       387.120        387.310        381.170        381.170         -1.537             na 
2003-07-29 Tu       394.420        394.860        383.130        387.120         -1.851             na 
2003-07-28 Mo       390.460        396.080        387.060        394.420          1.014             na 
2003-07-25 Fr       384.770        390.520        376.030        390.460          1.479             na 
2003-07-24 Th       393.780        397.600        383.500        384.770         -2.288             na 
2003-07-23 We       388.190        394.090        384.020        393.780          1.440             na 
2003-07-22 Tu       375.970        389.530        375.970        388.190          3.250             na 
2003-07-21 Mo       383.710        383.710        373.450        375.970         -2.017             na 
2003-07-18 Fr       382.900        385.800        375.270        383.710          0.212             na 
2003-07-17 Th       399.580        399.580        379.880        382.900         -4.174             na 
2003-07-16 We       401.870        407.410        392.710        399.580         -0.570             na 
2003-07-15 Tu       402.080        408.800        397.410        401.870         -0.052             na 
2003-07-14 Mo       390.730        407.290        390.730        402.080          2.905             na 
2003-07-11 Fr       390.300        393.920        386.810        390.730          0.110             na 
2003-07-10 Th       401.870        401.870        387.840        390.300         -2.879             na 
2003-07-09 We       398.910        407.340        394.240        401.870          0.742             na 
2003-07-08 Tu       395.570        399.720        389.560        398.910          0.844             na 
2003-07-07 Mo       368.970        395.570        368.970        395.570          7.209             na 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       375.290        376.560        368.940        368.970         -1.684             na 
2003-07-02 We       366.100        375.290        366.100        375.290          2.510             na 
2003-07-01 Tu       359.690        366.700        351.170        366.100          1.782             na 
2003-06-30 Mo       359.460        366.460        358.180        359.690          0.064             na 
2003-06-27 Fr       363.970        366.760        357.660        359.460         -1.239             na 
2003-06-26 Th       354.220        364.900        354.220        363.970          2.753             na 
2003-06-25 We       355.720        364.160        353.940        354.220         -0.422             na 
2003-06-24 Tu       363.090        363.090        353.490        355.720         -2.030             na 
2003-06-23 Mo       371.030        372.500        360.580        363.090         -2.140             na 
2003-06-20 Fr       374.120        379.780        369.090        371.030         -0.826             na 
2003-06-19 Th       379.490        385.320        373.980        374.120         -1.415             na 
2003-06-18 We       371.990        382.920        365.040        379.490          2.016             na 
2003-06-17 Tu       371.920        375.080        365.460        371.990          0.019             na 
2003-06-16 Mo       361.070        373.190        358.140        371.920          3.005             na 
2003-06-13 Fr       375.420        376.280        359.730        361.070         -3.822             na 
2003-06-12 Th       380.810        381.460        371.550        375.420         -1.415             na 
2003-06-11 We       383.090        383.090        368.070        380.810         -0.595             na 
2003-06-10 Tu       378.840        383.110        373.090        383.090          1.122             na 
2003-06-09 Mo       384.130        385.160        373.700        378.840         -2.409             na 
2003-06-06 Fr       395.020        412.660        386.990        388.190         -1.729             na 
2003-06-05 Th       394.040        395.390        382.790        395.020          0.249             na 
2003-06-04 We       381.540        395.130        378.930        394.040          3.276             na 
2003-06-03 Tu       372.060        381.690        369.400        381.540          2.548             na 
2003-06-02 Mo       382.310        387.800        370.750        372.060         -2.681             na 
2003-05-30 Fr       375.340        384.380        375.340        382.310          1.857             na 
2003-05-29 Th       363.990        380.680        363.890        375.340          3.118             na 
2003-05-28 We       365.340        369.340        360.400        363.990         -0.370             na 
2003-05-27 Tu       344.350        365.880        341.660        365.340          6.096             na 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       342.780        347.520        342.080        344.350          0.458             na 
2003-05-22 Th       337.570        345.030        335.080        342.780          1.543             na 
2003-05-21 We       337.630        338.550        332.960        337.570         -0.018             na 
2003-05-20 Tu       336.760        341.780        333.760        337.630          0.258             na 
2003-05-19 Mo       354.370        354.370        336.570        336.760         -4.969             na 
2003-05-16 Fr       359.280        359.300        350.090        354.370         -1.367             na 
2003-05-15 Th       352.530        360.530        352.450        359.280          1.915             na 
2003-05-14 We       355.730        357.670        346.440        352.530         -0.900             na 
2003-05-13 Tu       358.540        358.870        350.940        355.730         -0.784             na 
2003-05-12 Mo       350.700        359.560        347.180        358.540          2.236             na 
2003-05-09 Fr       337.770        350.700        337.770        350.700          3.828             na 
2003-05-08 Th       344.470        344.470        336.780        337.770         -1.945             na 
2003-05-07 We       353.000        353.000        341.850        344.470         -2.416             na 
2003-05-06 Tu       347.160        356.450        345.440        353.000          1.682             na 
2003-05-05 Mo       343.030        355.990        343.030        347.160          1.204             na 
2003-05-02 Fr       333.040        343.570        331.740        343.030          3.000             na 
2003-05-01 Th       332.500        335.680        326.410        333.040          0.162             na 
2003-04-30 We       339.890        339.890        332.270        332.500         -2.174             na 
2003-04-29 Tu       332.920        344.630        332.920        339.890          2.094             na 
2003-04-28 Mo       324.950        335.970        324.520        332.920          2.453             na 
2003-04-25 Fr       342.010        342.010        322.900        324.950         -4.988             na 
2003-04-24 Th       347.320        347.320        339.520        342.010         -1.529             na 
2003-04-23 We       345.210        349.040        341.650        347.320          0.611             na 
2003-04-22 Tu       334.410        345.430        329.710        345.210          3.230             na 
2003-04-21 Mo       332.960        337.620        328.900        334.410          0.435             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       318.380        335.280        317.900        332.960          4.579             na 
2003-04-16 We       307.870        325.170        307.870        318.380          3.414             na 
2003-04-15 Tu       305.810        311.770        300.000        307.870          0.674             na 
2003-04-14 Mo       298.190        306.150        296.300        305.810          2.555             na 
2003-04-11 Fr       302.820        308.210        296.470        298.190         -1.529             na 
2003-04-10 Th       298.550        304.180        296.790        302.820          1.430             na 
2003-04-09 We       303.550        308.470        298.550        298.550         -1.647             na 
2003-04-08 Tu       315.350        315.350        302.620        303.550         -3.742             na 
2003-04-07 Mo       311.440        327.320        311.440        315.350          1.255             na 
2003-04-04 Fr       319.260        320.040        308.800        311.440         -2.449             na 
2003-04-03 Th       318.100        324.720        315.420        319.260          0.365             na 
2003-04-02 We       299.170        319.440        299.170        318.100          6.328             na 
2003-04-01 Tu       296.270        302.690        296.270        299.170          0.979             na 
2003-03-31 Mo       310.020        310.020        295.990        296.270         -4.435             na 
2003-03-28 Fr       316.750        318.250        308.930        310.020         -2.125             na 
2003-03-27 Th       321.210        321.210        312.480        316.750         -1.388             na 
2003-03-26 We       322.700        325.950        319.680        321.210         -0.462             na 
2003-03-25 Tu       319.770        325.510        316.080        322.700          0.916             na 
2003-03-24 Mo       336.100        336.100        319.000        319.770         -4.859             na 
2003-03-21 Fr       329.030        337.870        329.030        336.100          2.149             na 
2003-03-20 Th       326.340        334.860        320.480        329.030          0.824             na 
2003-03-19 We       328.040        328.900        317.780        326.340         -0.518             na 
2003-03-18 Tu       322.290        328.100        317.080        328.040          1.784             na 
2003-03-17 Mo       305.150        325.760        301.850        322.290          5.617             na 
2003-03-14 Fr       310.390        313.560        302.600        305.150         -1.688             na 
2003-03-13 Th       287.450        310.500        287.450        310.390          7.981             na 
2003-03-12 We       279.050        287.740        278.260        287.450          3.010             na 
2003-03-11 Tu       279.080        282.230        277.950        279.050         -0.011             na 
2003-03-10 Mo       285.890        285.890        278.950        279.080         -2.382             na 
2003-03-07 Fr       287.360        287.360        278.440        285.890         -0.512             na 
2003-03-06 Th       288.380        289.220        282.790        287.360         -0.354             na 
2003-03-05 We       283.900        290.550        283.600        288.380          1.578             na 
2003-03-04 Tu       285.900        288.500        283.100        283.900         -0.700             na 
2003-03-03 Mo       297.630        302.060        284.690        285.900         -3.941             na 
2003-02-28 Fr       289.580        297.670        288.450        297.630          2.780             na 
2003-02-27 Th       281.440        290.680        281.440        289.580          2.892             na 
2003-02-26 We       289.990        292.590        280.870        281.440         -2.948             na 
2003-02-25 Tu       292.200        292.200        281.400        289.990         -0.756             na 
2003-02-24 Mo       293.090        297.250        289.960        292.200         -0.297             na 
2003-02-21 Fr       292.440        295.440        286.680        293.070          0.215             na 
2003-02-20 Th       288.990        295.190        288.990        292.440          1.194             na 
2003-02-19 We       291.630        294.080        285.080        288.990         -0.905             na 
2003-02-18 Tu       280.160        292.320        280.160        291.630          4.094             na 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       264.790        280.160        264.790        280.160          5.805             na 
2003-02-13 Th       264.430        266.240        259.540        264.790          0.136             na 
2003-02-12 We       266.570        271.100        264.190        264.430         -0.803             na 
2003-02-11 Tu       265.470        271.640        263.550        266.570          0.414             na 
2003-02-10 Mo       260.920        267.960        258.560        265.470          1.744             na 
2003-02-07 Fr       265.860        269.800        259.430        260.920         -1.858             na 
2003-02-06 Th       269.780        273.170        263.910        265.860         -1.453             na 
2003-02-05 We       269.730        281.410        269.180        269.780          0.019             na 
2003-02-04 Tu       270.560        271.570        265.680        269.730         -0.307             na 
2003-02-03 Mo       271.730        277.160        269.820        270.560         -0.431             na 
2003-01-31 Fr       273.680        275.700        261.380        271.730         -0.713             na 
2003-01-30 Th       290.640        290.640        273.180        273.680         -5.835             na 
2003-01-29 We       282.150        292.070        276.830        290.640          3.009             na 
2003-01-28 Tu       279.650        284.600        275.500        282.150          0.894             na 
2003-01-27 Mo       283.670        286.250        278.800        279.650         -1.417             na 
2003-01-24 Fr       298.500        298.500        282.480        283.670         -4.968             na 
2003-01-23 Th       292.500        301.140        292.030        298.500          2.051             na 
2003-01-22 We       294.250        299.740        291.230        292.500         -0.595             na 
2003-01-21 Tu       297.530        301.620        293.160        294.250         -1.102             na 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       315.650        315.650        295.970        297.530         -5.741             na 
2003-01-16 Th       324.940        327.580        313.450        315.650         -2.859             na 
2003-01-15 We       335.720        335.720        322.220        324.940         -3.501             na 
2003-01-14 Tu       332.920        342.450        331.300        336.730          1.144             na 
2003-01-13 Mo       339.070        348.450        331.340        332.920         -1.814             na 
2003-01-10 Fr       331.000        342.350        324.500        339.070          2.438             na 
2003-01-09 Th       322.440        338.120        322.440        331.000          2.655             na 
2003-01-08 We       333.420        333.420        320.090        322.440         -3.293             na 
2003-01-07 Tu       331.690        343.220        331.270        333.420          0.522             na 
2003-01-06 Mo       314.140        335.370        314.140        331.690          5.587             na 
2003-01-03 Fr       308.560        315.640        304.970        314.140          1.808             na 
2003-01-02 Th       289.240        308.740        288.120        308.560          6.680             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       289.910        294.530        285.660        289.240         -0.231             na 
2002-12-30 Mo       296.490        300.270        288.130        289.910         -2.219             na 
2002-12-27 Fr       300.290        302.290        295.240        296.490         -1.265             na 
2002-12-26 Th       301.570        310.840        299.160        300.290         -0.424             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       306.020        307.570        301.490        301.570         -1.454             na 
2002-12-23 Mo       297.970        308.500        296.330        306.020          2.702             na 
2002-12-20 Fr       297.010        305.310        295.150        297.970          0.323             na 
2002-12-19 Th       297.800        304.470        291.240        297.010         -0.265             na 
2002-12-18 We       320.630        320.630        296.510        297.800         -7.120             na 
2002-12-17 Tu       325.650        331.060        318.490        320.630         -1.542             na 
2002-12-16 Mo       309.270        325.650        307.680        325.650          5.296             na 
2002-12-13 Fr       321.230        321.230        308.070        309.270         -3.723             na 
2002-12-12 Th       323.610        330.780        318.070        321.230         -0.735             na 
2002-12-11 We       323.010        330.600        314.430        323.610          0.186             na 
2002-12-10 Tu       307.620        325.910        307.620        323.010          5.003             na 
2002-12-09 Mo       327.530        327.530        307.590        307.620         -7.162             na 
2002-12-06 Fr       331.640        336.970        322.810        331.350         -0.087             na 
2002-12-05 Th       335.380        342.380        327.370        331.640         -1.115             na 
2002-12-04 We       355.620        355.620        330.110        335.380         -5.691             na 
2002-12-03 Tu       375.240        375.240        355.620        355.620         -5.229             na 
2002-12-02 Mo       373.530        393.800        370.960        375.240          0.458             na 
2002-11-29 Fr       381.690        386.340        372.940        373.530         -2.138             na 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       357.740        383.370        357.740        381.690          6.695             na 
2002-11-26 Tu       374.310        374.310        357.050        357.740         -4.427             na 
2002-11-25 Mo       362.640        376.900        361.920        374.310          3.218             na 
2002-11-22 Fr       365.300        368.150        355.520        362.640         -0.728             na 
2002-11-21 Th       338.080        366.360        338.080        365.300          8.051             na 
2002-11-20 We       312.310        338.130        312.310        338.080          8.251             na 
2002-11-19 Tu       319.710        321.980        310.130        312.310         -2.315             na 
2002-11-18 Mo       319.680        331.630        319.680        319.710          0.009             na 
2002-11-15 Fr       319.130        321.190        309.090        319.680          0.172             na 
2002-11-14 Th       295.650        319.170        295.650        319.130          7.942             na 
2002-11-13 We       294.430        302.310        287.780        295.650          0.414             na 
2002-11-12 Tu       283.120        302.910        283.120        294.430          3.995             na 
2002-11-11 Mo       299.910        299.910        281.970        283.120         -5.598             na 
2002-11-08 Fr       302.610        308.930        292.440        299.910         -0.892             na 
2002-11-07 Th       329.840        329.840        302.130        302.610         -8.256             na 
2002-11-06 We       317.550        329.840        314.140        329.840          3.870             na 
2002-11-05 Tu       326.020        326.020        306.560        317.550         -2.598             na 
2002-11-04 Mo       313.040        337.650        313.040        326.020          4.146             na 
2002-11-01 Fr       291.950        313.140        291.630        313.040          6.061             na 
2002-10-31 Th       301.290        305.030        292.600        295.150         -2.038             na 
2002-10-30 We       282.720        303.930        282.720        301.290          6.568             na 
2002-10-29 Tu       291.800        293.420        271.820        282.720         -3.112             na 
2002-10-28 Mo       292.480        302.260        290.060        291.800         -0.233             na 
2002-10-25 Fr       278.500        292.710        277.910        292.480          5.020             na 
2002-10-24 Th       285.860        299.180        277.930        278.500         -2.575             na 
2002-10-23 We       265.070        285.950        261.410        285.860          7.843             na 
2002-10-22 Tu       282.290        282.290        262.670        265.070         -6.100             na 
2002-10-21 Mo       268.280        283.560        260.100        282.290          5.222             na 
2002-10-18 Fr       266.610        268.460        252.350        268.280          0.626             na 
2002-10-17 Th       245.370        266.610        245.370        266.610          8.656             na 
2002-10-16 We       269.100        269.100        244.470        245.370         -8.818             na 
2002-10-15 Tu       245.880        269.100        245.880        269.100          9.444             na 
2002-10-14 Mo       246.220        247.050        238.050        245.880         -0.138             na 
2002-10-11 Fr       227.240        250.410        227.240        246.220          8.352             na 
2002-10-10 Th       214.060        230.550        211.460        227.240          6.157             na 
2002-10-09 We       215.920        223.880        211.820        214.060         -0.861             na 
2002-10-08 Tu       219.960        224.560        209.350        215.920         -1.837             na 
2002-10-07 Mo       226.950        228.480        218.160        219.960         -3.080             na 
2002-10-04 Fr       233.740        237.930        223.570        226.950         -2.905             na 
2002-10-03 Th       249.950        250.220        233.300        233.740         -6.485             na 
2002-10-02 We       249.900        263.390        248.200        249.950          0.020             na 
2002-10-01 Tu       238.240        250.280        236.160        249.900          4.894             na 
2002-09-30 Mo       246.580        246.580        234.770        238.240         -3.382             na 
2002-09-27 Fr       248.350        256.860        245.340        246.580         -0.713             na 
2002-09-26 Th       256.450        259.860        242.560        248.350         -3.159             na 
2002-09-25 We       239.580        261.070        239.580        256.450          7.041             na 
2002-09-24 Tu       236.190        247.610        231.590        239.580          1.435             na 
2002-09-23 Mo       248.870        248.870        234.800        236.190         -5.095             na 
2002-09-20 Fr       252.460        256.260        247.960        248.870         -1.422             na 
2002-09-19 Th       262.790        263.860        252.440        252.460         -3.931             na 
2002-09-18 We       263.560        267.540        256.980        262.790         -0.292             na 
2002-09-17 Tu       269.220        279.050        263.050        263.560         -2.102             na 
2002-09-16 Mo       280.520        281.740        268.320        269.220         -4.028             na 
2002-09-13 Fr       283.500        288.440        277.900        280.520         -1.051             na 
2002-09-12 Th       301.760        301.760        283.110        283.500         -6.051             na 
2002-09-11 We       298.340        310.760        298.340        301.760          1.146             na 
2002-09-10 Tu       287.980        304.090        287.980        298.340          3.597             na 
2002-09-09 Mo       288.470        290.990        278.500        287.980         -0.170             na 
2002-09-06 Fr       275.360        292.630        275.360        288.470          4.761             na 
2002-09-05 Th       290.270        290.270        274.540        275.360         -5.137             na 
2002-09-04 We       284.940        291.670        276.360        290.270          1.871             na 
2002-09-03 Tu       300.190        300.190        284.740        284.940         -5.080             na 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       304.330        308.500        297.510        300.190         -1.360             na 
2002-08-29 Th       303.800        309.380        293.170        304.330          0.174             na 
2002-08-28 We       316.870        316.870        302.790        303.800         -4.125             na 
2002-08-27 Tu       336.790        337.230        315.920        316.870         -5.915             na 
2002-08-26 Mo       336.270        338.550        327.030        336.790          0.155             na 
2002-08-23 Fr       357.260        357.260        335.380        336.270         -5.875             na 
2002-08-22 Th       361.800        367.900        352.530        357.260         -1.255             na 
2002-08-21 We       345.680        362.790        345.680        361.800          4.663             na 
2002-08-20 Tu       363.060        363.060        343.240        345.680         -4.787             na 
2002-08-19 Mo       348.480        366.560        343.960        363.060          4.184             na 
2002-08-16 Fr       327.460        351.610        322.080        348.480          6.419             na 
2002-08-15 Th       322.180        331.760        316.350        327.460          1.639             na 
2002-08-14 We       298.880        322.180        294.950        322.180          7.796             na 
2002-08-13 Tu       312.090        324.570        298.430        298.880         -4.233             na 
2002-08-12 Mo       315.890        315.890        306.040        312.090         -1.203             na 
2002-08-09 Fr       321.070        323.210        307.660        315.890         -1.613             na 
2002-08-08 Th       307.650        323.560        297.680        321.070          4.362             na 
2002-08-07 We       301.540        319.780        291.440        307.650          2.026             na 
2002-08-06 Tu       283.910        310.900        283.910        301.540          6.210             na 
2002-08-05 Mo       301.410        303.020        282.750        283.910         -5.806             na 
2002-08-02 Fr       311.880        311.880        295.200        301.410         -3.357             na 
2002-08-01 Th       330.940        334.440        310.820        311.880         -5.759             na 
2002-07-31 We       346.460        346.460        325.970        330.940         -4.480             na 
2002-07-30 Tu       336.830        349.840        331.940        346.460          2.859             na 
2002-07-29 Mo       315.010        337.950        315.010        336.830          6.927             na 
2002-07-26 Fr       318.050        325.150        304.450        315.010         -0.956             na 
2002-07-25 Th       353.700        353.700        305.750        318.050        -10.079             na 
2002-07-24 We       339.410        353.940        327.450        353.700          4.210             na 
2002-07-23 Tu       357.010        361.550        338.200        339.410         -4.930             na 
2002-07-22 Mo       364.080        371.720        348.630        357.010         -1.942             na 
2002-07-19 Fr       368.700        376.340        362.580        364.080         -1.253             na 
2002-07-18 Th       381.470        383.550        368.510        368.700         -3.348             na 
2002-07-17 We       386.410        407.770        371.470        381.470         -1.278             na 
2002-07-16 Tu       395.150        407.620        381.170        386.410         -2.212             na 
2002-07-15 Mo       377.170        395.350        365.150        395.150          4.767             na 
2002-07-12 Fr       372.470        383.690        366.280        377.170          1.262             na 
2002-07-11 Th       348.560        372.470        343.560        372.470          6.860             na 
2002-07-10 We       362.490        367.610        348.410        348.560         -3.843             na 
2002-07-09 Tu       375.860        375.860        360.280        362.490         -3.557             na 
2002-07-08 Mo       392.460        395.550        373.880        375.860         -5.129             na 
2002-07-05 Fr       363.210        396.180        363.210        396.180          9.077             na 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       348.510        363.210        343.720        363.210          4.218             na 
2002-07-02 Tu       367.430        367.430        346.930        348.510         -5.149             na 
2002-07-01 Mo       387.580        390.890        365.110        367.430         -5.199             na 
2002-06-28 Fr       394.530        404.660        386.560        387.580         -1.762             na 
2002-06-27 Th       382.720        399.470        380.830        394.530          3.086             na 
2002-06-26 We       376.470        384.560        358.640        382.720          1.660             na 
2002-06-25 Tu       395.270        405.050        373.660        376.470         -4.756             na 
2002-06-24 Mo       380.010        403.280        377.000        395.270          4.016             na 
2002-06-21 Fr       392.220        395.420        377.420        380.010         -3.113             na 
2002-06-20 Th       412.190        419.340        388.730        392.220         -4.845             na 
2002-06-19 We       441.970        441.970        410.930        412.190         -6.738             na 
2002-06-18 Tu       448.960        462.830        441.970        441.970         -1.557             na 
2002-06-17 Mo       426.000        450.500        426.000        448.960          5.190             na 
2002-06-14 Fr            na             na             na             na             na             na 
2002-06-13 Th       434.330        441.850        421.720        426.810         -1.731             na 
2002-06-12 We       419.440        438.120        416.590        434.330          3.550             na 
2002-06-11 Tu       437.430        443.800        419.310        419.440         -4.113             na 
2002-06-10 Mo       441.010        449.540        436.320        437.430         -0.812             na 
2002-06-07 Fr       453.560        453.560        421.170        441.010         -2.767             na 
2002-06-06 Th       468.220        468.220        447.720        453.560         -3.131             na 
2002-06-05 We       466.890        474.780        456.760        468.220          0.285             na 
2002-06-04 Tu       451.370        472.020        449.150        466.890          3.438             na 
2002-06-03 Mo       471.620        471.620        450.580        451.370         -5.226             na 
2002-05-31 Fr       480.520        488.980        473.880        476.260         -0.887             na 
2002-05-30 Th       480.100        481.240        464.470        480.520          0.087             na 
2002-05-29 We       496.650        496.650        479.440        480.100         -3.332             na 
2002-05-28 Tu       499.630        505.810        487.830        496.650         -0.596             na 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       516.630        516.630        495.150        499.630         -3.291             na 
2002-05-23 Th       519.480        521.420        500.080        516.630         -0.549             na 
2002-05-22 We       519.710        529.420        504.860        519.480         -0.044             na 
2002-05-21 Tu       534.620        542.960        516.200        519.710         -2.789             na 
2002-05-20 Mo       541.970        541.970        530.430        534.620         -1.356             na 
2002-05-17 Fr       542.740        549.770        533.630        541.970         -0.142             na 
2002-05-16 Th       537.830        542.920        527.780        542.740          0.913             na 
2002-05-15 We       541.100        558.910        524.300        537.830         -0.604             na 
2002-05-14 Tu       509.160        545.090        509.160        541.100          6.273             na 
2002-05-13 Mo       480.960        509.530        480.960        509.160          5.863             na 
2002-05-10 Fr       503.480        509.710        478.570        480.960         -4.473             na 
2002-05-09 Th       522.350        524.760        503.480        503.480         -3.613             na 
2002-05-08 We       470.140        527.540        470.140        522.350         11.105             na 
2002-05-07 Tu       473.140        478.110        455.270        470.140         -0.634             na 
2002-05-06 Mo       481.300        494.090        472.220        473.140         -1.472             na 
2002-05-03 Fr       504.050        504.050        477.140        480.210         -4.730             na 
2002-05-02 Th       527.240        536.930        502.210        504.050         -4.398             na 
2002-05-01 We       525.740        534.070        508.860        527.240          0.285             na 
2002-04-30 Tu       516.670        538.500        514.460        525.740          1.755             na 
2002-04-29 Mo       514.730        529.730        505.880        516.670          0.377             na 
2002-04-26 Fr       538.600        545.490        511.910        514.730         -4.432             na 
2002-04-25 Th       534.300        542.060        524.850        538.600          0.805             na 
2002-04-24 We       555.200        561.870        531.510        534.300         -3.764             na 
2002-04-23 Tu       573.000        574.820        552.680        555.200         -3.106             na 
2002-04-22 Mo       582.740        582.740        564.390        573.000         -1.671             na 
2002-04-19 Fr       596.120        597.680        579.280        582.740         -1.657             na 
2002-04-18 Th       607.270        607.270        582.300        592.560         -3.045             na 
2002-04-17 We       603.540        618.430        601.630        611.170          1.264             na 
2002-04-16 Tu       571.620        604.640        571.620        603.540          5.584             na 
2002-04-15 Mo       560.670        573.960        556.300        571.620          1.953             na 
2002-04-12 Fr       558.940        560.900        548.990        560.670          1.374             na 
2002-04-11 Th       563.630        568.450        551.870        553.070         -1.874             na 
2002-04-10 We       557.650        565.240        545.380        563.630          1.072             na 
2002-04-09 Tu       575.870        586.010        555.370        557.650         -3.164             na 
2002-04-08 Mo       572.620        579.500        550.320        575.870          0.568             na 
2002-04-05 Fr       580.900        590.650        570.750        572.620         -1.425             na 
2002-04-04 Th       574.210        587.420        569.710        580.900          1.165             na 
2002-04-03 We       587.290        593.420        567.660        574.210         -2.227             na 
2002-04-02 Tu       598.750        601.460        587.290        587.290         -3.718             na 
2002-04-01 Mo       595.240        614.130        581.730        609.970          2.475             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       581.550        600.290        581.550        595.240          2.354             na 
2002-03-27 We       585.920        587.740        575.040        581.550         -0.746             na 
2002-03-26 Tu       573.750        592.520        569.350        585.920          2.121             na 
2002-03-25 Mo       590.420        600.790        573.720        573.750         -2.823             na 
2002-03-22 Fr       597.300        602.650        589.090        590.420         -1.152             na 
2002-03-21 Th       581.560        599.170        578.680        597.300          2.707             na 
2002-03-20 We       593.780        593.800        581.430        581.560         -3.760             na 
2002-03-19 Tu       600.120        610.410        596.290        604.280          0.693             na 
2002-03-18 Mo       594.190        614.610        594.190        600.120          0.998             na 
2002-03-15 Fr       578.840        595.030        578.840        594.190          2.652             na 
2002-03-14 Th       581.500        592.210        578.840        578.840         -0.457             na 
2002-03-13 We       605.500        605.500        576.460        581.500         -3.964             na 
2002-03-12 Tu       622.510        622.510        595.240        605.500         -2.732             na 
2002-03-11 Mo       637.940        637.940        614.150        622.510         -2.419             na 
2002-03-08 Fr       611.010        641.900        611.010        637.940          4.407             na 
2002-03-07 Th       607.970        620.360        600.490        611.010          0.500             na 
2002-03-06 We       613.900        613.900        592.020        607.970         -0.966             na 
2002-03-05 Tu       600.910        616.720        596.200        613.900          2.162             na 
2002-03-04 Mo       567.270        603.610        566.590        600.910          5.930             na 
2002-03-01 Fr       510.830        567.270        510.830        567.270         11.049             na 
2002-02-28 Th       527.180        532.980        510.330        510.830         -3.101             na 
2002-02-27 We       534.660        547.700        523.030        527.180         -1.399             na 
2002-02-26 Tu       538.740        544.770        525.160        534.660         -0.757             na 
2002-02-25 Mo       508.950        543.590        508.950        538.740          5.853             na 
2002-02-22 Fr       507.260        519.330        500.570        508.950          0.333             na 
2002-02-21 Th       543.570        543.570        507.020        507.260         -6.680             na 
2002-02-20 We       534.890        543.670        519.280        543.570          1.623             na 
2002-02-19 Tu       554.610        554.610        533.240        534.890         -3.556             na 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       564.950        570.220        552.310        554.610         -1.830             na 
2002-02-14 Th       569.330        579.870        562.720        564.950         -0.769             na 
2002-02-13 We       548.010        569.380        548.010        569.330          3.890             na 
2002-02-12 Tu       551.750        557.760        538.750        548.010         -0.678             na 
2002-02-11 Mo       531.530        551.750        531.530        551.750          3.804             na 
2002-02-08 Fr       523.340        531.530        512.440        531.530          3.026             na 
2002-02-07 Th       542.880        544.920        515.720        515.920         -4.966             na 
2002-02-06 We       540.920        546.390        532.000        542.880          0.362             na 
2002-02-05 Tu       545.210        552.170        534.970        540.920         -0.787             na 
2002-02-04 Mo       552.770        563.560        542.520        545.210         -1.385             na 
2002-02-01 Fr       558.880        563.390        546.320        552.870         -1.075             na 
2002-01-31 Th       554.880        563.330        548.360        558.880          0.721             na 
2002-01-30 We       532.720        554.880        527.120        554.880          4.160             na 
2002-01-29 Tu       545.820        555.330        529.300        532.720         -2.400             na 
2002-01-28 Mo       535.940        547.890        535.090        545.820          1.843             na 
2002-01-25 Fr       523.710        537.860        519.550        535.940          2.335             na 
2002-01-24 Th       520.540        536.460        518.970        523.710          0.609             na 
2002-01-23 We       499.130        523.270        499.130        520.540          4.289             na 
2002-01-22 Tu       523.040        526.920        499.090        499.130         -4.571             na 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       539.550        539.550        520.200        523.040         -3.060             na 
2002-01-17 Th       531.790        541.820        525.000        539.550          1.459             na 
2002-01-16 We       560.540        560.540        531.600        531.790         -5.129             na 
2002-01-15 Tu       564.410        570.850        553.040        560.540         -0.686             na 
2002-01-14 Mo       568.890        575.470        558.440        564.410         -0.788             na 
2002-01-11 Fr       574.570        587.060        565.600        568.890         -0.989             na 
2002-01-10 Th       584.270        584.270        570.670        574.570         -1.660             na 
2002-01-09 We       583.820        606.880        580.130        584.270          0.077             na 
2002-01-08 Tu       580.240        593.170        574.220        583.820          0.617             na 
2002-01-07 Mo       589.890        598.220        574.350        580.240         -1.636             na 
2002-01-04 Fr       590.620        601.180        576.830        589.890         -0.124             na 
2002-01-03 Th       545.440        592.450        545.440        590.620          8.283             na 
2002-01-02 We       522.160        545.440        522.160        545.440          4.458             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       538.790        539.330        521.420        522.160         -3.087             na 
2001-12-28 Fr       530.610        544.450        530.610        538.790          1.542             na 
2001-12-27 Th       520.680        533.330        520.680        530.610          1.907             na 
2001-12-26 We       515.300        534.590        515.300        520.680          1.079             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       520.580        522.020        514.960        515.120         -1.049             na 
2001-12-21 Fr       507.600        523.200        507.600        520.580          2.557             na 
2001-12-20 Th       537.610        537.610        506.410        507.600         -5.582             na 
2001-12-19 We       567.090        567.090        537.000        537.610         -5.198             na 
2001-12-18 Tu       563.870        574.520        561.650        567.090          0.571             na 
2001-12-17 Mo       549.020        568.710        547.830        563.870          2.705             na 
2001-12-14 Fr       536.590        554.090        534.970        549.020          2.316             na 
2001-12-13 Th       575.620        575.620        536.460        536.590         -6.781             na 
2001-12-12 We       565.770        577.290        558.310        575.620          1.741             na 
2001-12-11 Tu       559.370        579.520        559.370        565.770          1.144             na 
2001-12-10 Mo       571.740        579.960        558.490        559.370         -2.164             na 
2001-12-07 Fr       584.320        589.160        562.740        571.740         -2.153             na 
2001-12-06 Th       585.800        590.390        571.990        584.320         -0.253             na 
2001-12-05 We       544.110        590.340        544.110        585.800          7.662             na 
2001-12-04 Tu       511.000        544.640        511.000        544.110          6.479             na 
2001-12-03 Mo       518.950        524.840        509.740        511.000         -1.532             na 
2001-11-30 Fr       533.170        533.170        511.750        518.950         -2.667             na 
2001-11-29 Th       511.440        533.230        509.740        533.170          4.249             na 
2001-11-28 We       536.670        536.670        511.370        511.440         -4.701             na 
2001-11-27 Tu       532.460        550.200        515.020        536.670          0.791             na 
2001-11-26 Mo       511.300        534.030        511.300        532.460          4.138             na 
2001-11-23 Fr       503.470        513.190        495.280        511.300          1.555             na 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       494.120        504.370        486.070        503.470          1.892             na 
2001-11-20 Tu       524.760        524.760        493.390        494.120         -5.839             na 
2001-11-19 Mo       529.920        533.210        513.010        524.760         -0.974             na 
2001-11-16 Fr       532.340        537.290        524.200        529.920         -0.455             na 
2001-11-15 Th       538.510        543.170        524.260        532.340         -1.146             na 
2001-11-14 We       541.290        553.600        527.340        538.510         -0.514             na 
2001-11-13 Tu       519.320        544.160        519.320        541.290          4.231             na 
2001-11-12 Mo       506.810        522.870        488.950        519.320          2.468             na 
2001-11-09 Fr       507.450        514.760        501.410        506.810         -0.126             na 
2001-11-08 Th       519.360        545.190        503.890        507.450         -2.293             na 
2001-11-07 We       520.030        533.060        510.070        519.360         -0.129             na 
2001-11-06 Tu       503.070        520.330        496.800        520.030          3.371             na 
2001-11-05 Mo       489.440        508.160        489.440        503.070          2.785             na 
2001-11-02 Fr       478.090        491.000        472.060        489.440          2.374             na 
2001-11-01 Th       448.020        478.400        447.220        478.090          6.712             na 
2001-10-31 We       429.680        462.470        429.680        448.020          4.268             na 
2001-10-30 Tu       447.210        447.210        426.850        429.680         -3.920             na 
2001-10-29 Mo       480.740        480.740        447.160        447.210         -6.975             na 
2001-10-26 Fr       485.100        490.730        476.510        480.740         -0.899             na 
2001-10-25 Th       460.850        485.100        441.660        485.100          5.262             na 
2001-10-24 We       443.090        462.600        441.440        460.850          4.008             na 
2001-10-23 Tu       446.910        458.280        439.610        443.090         -0.855             na 
2001-10-22 Mo       423.820        446.910        415.020        446.910          5.448             na 
2001-10-19 Fr       417.750        427.800        405.500        423.820          1.453             na 
2001-10-18 Th       428.620        429.080        410.310        417.750         -2.536             na 
2001-10-17 We       462.730        472.980        428.150        428.620         -7.371             na 
2001-10-16 Tu       451.730        462.840        443.260        462.730          2.435             na 
2001-10-15 Mo       473.780        473.780        441.940        451.730         -4.654             na 
2001-10-12 Fr       474.600        474.600        445.760        473.780         -0.173             na 
2001-10-11 Th       428.590        475.120        428.590        474.600         10.735             na 
2001-10-10 We       401.520        428.710        396.990        428.590          6.742             na 
2001-10-09 Tu       426.550        426.550        401.520        401.520         -5.868             na 
2001-10-08 Mo       406.100        429.210        395.080        426.550          5.036             na 
2001-10-05 Fr       405.540        413.080        382.530        406.100          0.138             na 
2001-10-04 Th       388.810        422.210        387.710        405.540          4.303             na 
2001-10-03 We       351.720        395.000        345.460        388.810          9.638             na 
2001-10-02 Tu       360.080        367.310        350.540        354.630         -2.168             na 
2001-10-01 Mo       375.210        377.470        358.320        362.490         -3.000             na 
2001-09-28 Fr       362.000        379.910        362.000        373.700          3.232             na 
2001-09-27 Th       370.630        370.630        343.930        362.000         -2.328             na 
2001-09-26 We       402.400        403.990        369.440        370.630         -7.895             na 
2001-09-25 Tu       401.980        415.290        387.730        402.400          0.104             na 
2001-09-24 Mo       381.010        407.500        381.010        401.980          5.504             na 
2001-09-21 Fr       392.980        392.980        363.520        381.010         -3.046             na 
2001-09-20 Th       418.790        422.340        389.510        392.980         -6.163             na 
2001-09-19 We       435.170        444.670        386.370        418.790         -3.764             na 
2001-09-18 Tu       464.490        473.820        435.130        435.170         -6.312             na 
2001-09-17 Mo       509.150        509.150        462.930        464.490         -8.771             na 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       513.910        521.210        502.050        509.150         -0.926             na 
2001-09-07 Fr       511.550        529.560        504.370        513.910          0.461             na 
2001-09-06 Th       534.560        534.560        506.670        511.550         -4.304             na 
2001-09-05 We       543.660        548.790        513.350        534.560         -1.674             na 
2001-09-04 Tu       562.720        572.240        543.200        543.660         -3.387             na 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       559.350        566.320        547.580        562.720          0.602             na 
2001-08-30 Th       569.820        570.820        550.270        559.350         -1.837             na 
2001-08-29 We       589.190        596.250        565.340        569.820         -3.288             na 
2001-08-28 Tu       606.420        612.160        588.690        589.190         -2.841             na 
2001-08-27 Mo       594.910        613.470        591.720        606.420          1.935             na 
2001-08-24 Fr       560.370        595.470        560.370        594.910          6.164             na 
2001-08-23 Th       564.750        572.860        560.010        560.370         -0.776             na 
2001-08-22 We       537.030        566.170        537.030        564.750          5.162             na 
2001-08-21 Tu       561.110        563.870        536.440        537.030         -4.291             na 
2001-08-20 Mo       555.540        567.070        554.520        561.110          1.003             na 
2001-08-17 Fr       583.030        583.030        552.410        555.540         -4.715             na 
2001-08-16 Th       572.920        583.030        557.130        583.030          1.765             na 
2001-08-15 We       594.000        600.630        572.700        572.920         -3.549             na 
2001-08-14 Tu       603.470        608.840        592.560        594.000         -1.569             na 
2001-08-13 Mo       593.050        604.180        589.670        603.470          1.757             na 
2001-08-10 Fr       585.870        595.630        572.290        593.050          1.222             na 
2001-08-09 Th       583.670        593.520        574.530        585.890          0.197             na 
2001-08-08 We       612.160        624.300        582.540        584.740         -4.906             na 
2001-08-07 Tu       623.770        623.770        606.010        614.910         -2.635             na 
2001-08-06 Mo       633.180        635.220        625.590        631.550         -1.483             na 
2001-08-03 Fr       653.630        653.630        637.290        641.060         -2.370             na 
2001-08-02 Th       643.840        657.370        641.700        656.620          3.155             na 
2001-08-01 We       619.870        648.950        619.810        636.540          5.060             na 
2001-07-31 Tu       605.600        621.880        599.950        605.880          0.046             na 
2001-07-30 Mo       601.670        614.940        596.140        605.600          0.653             na 
2001-07-27 Fr       588.120        606.510        587.240        601.670          2.304             na 
2001-07-26 Th       553.340        590.430        550.200        588.120          6.285             na 
2001-07-25 We       548.340        553.540        530.860        553.340          0.912             na 
2001-07-24 Tu       557.750        564.700        541.900        548.340         -1.687             na 
2001-07-23 Mo       574.300        579.570        555.540        557.750         -2.882             na 
2001-07-20 Fr       590.190        590.190        565.720        574.300         -2.692             na 
2001-07-19 Th       562.770        600.050        562.770        590.190          4.872             na 
2001-07-18 We       582.270        585.020        559.260        562.770         -3.349             na 
2001-07-17 Tu       558.070        583.160        541.790        582.270          4.336             na 
2001-07-16 Mo       593.930        596.400        556.090        558.070         -6.038             na 
2001-07-13 Fr       605.930        610.340        583.490        593.930         -1.980             na 
2001-07-12 Th       557.970        607.280        557.970        605.930          8.595             na 
2001-07-11 We       542.410        558.530        537.120        557.970          2.869             na 
2001-07-10 Tu       563.800        574.290        539.610        542.410         -3.794             na 
2001-07-09 Mo       566.510        571.230        558.330        563.800         -0.478             na 
2001-07-06 Fr       619.700        619.700        566.400        566.510         -8.583             na 
2001-07-05 Th       640.130        640.130        616.750        619.700         -3.095             na 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       635.880        642.950        627.880        639.490          0.568             na 
2001-07-02 Mo       624.090        645.880        620.200        635.880          1.889             na 
2001-06-29 Fr       617.750        651.150        617.750        624.090          1.026             na 
2001-06-28 Th       595.960        631.920        595.960        617.750          3.656             na 
2001-06-27 We       606.520        606.520        587.620        595.960         -1.741             na 
2001-06-26 Tu       602.240        610.430        586.610        606.520          0.711             na 
2001-06-25 Mo       586.310        602.380        584.270        602.240          2.717             na 
2001-06-22 Fr       583.850        603.760        577.460        586.310          0.421             na 
2001-06-21 Th       584.970        589.920        568.610        583.850         -0.191             na 
2001-06-20 We       587.830        587.830        559.190        584.970         -0.487             na 
2001-06-19 Tu       600.190        628.800        580.740        587.830         -2.059             na 
2001-06-18 Mo       608.940        625.190        600.070        600.190         -1.434             na 
2001-06-15 Fr       603.570        617.460        583.760        608.920          0.886             na 
2001-06-14 Th       638.520        638.520        602.150        603.570         -5.474             na 
2001-06-13 We       653.990        669.160        638.200        638.520         -2.365             na 
2001-06-12 Tu       653.000        661.620        619.300        653.990          0.152             na 
2001-06-11 Mo       675.700        675.700        647.980        653.000         -3.359             na 
2001-06-08 Fr       697.030        697.030        670.960        675.700         -3.060             na 
2001-06-07 Th       647.310        697.040        644.230        697.030          7.678             na 
2001-06-06 We       647.900        657.230        633.470        647.330         -0.088             na 
2001-06-05 Tu       606.980        656.470        606.980        647.900          6.742             na 
2001-06-04 Mo       617.600        622.290        601.740        606.980         -1.720             na 
2001-06-01 Fr       598.710        623.450        596.370        617.600          3.155             na 
2001-05-31 Th       585.610        610.880        580.320        598.710          2.237             na 
2001-05-30 We       623.250        623.250        578.400        585.610         -6.039             na 
2001-05-29 Tu       654.640        654.640        620.750        623.250         -4.795             na 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       658.770        670.560        653.520        654.640         -0.627             na 
2001-05-24 Th       660.140        661.810        639.800        658.770         -0.208             na 
2001-05-23 We       694.740        694.740        660.010        660.140         -4.980             na 
2001-05-22 Tu       706.150        710.780        693.230        694.740         -1.616             na 
2001-05-21 Mo       657.430        706.250        655.160        706.150          7.411             na 
2001-05-18 Fr       655.170        661.610        645.000        657.430          0.345             na 
2001-05-17 Th       642.590        660.970        640.530        655.170          1.958             na 
2001-05-16 We       603.550        645.240        594.300        642.590          6.468             na 
2001-05-15 Tu       602.240        624.090        596.070        603.550          0.218             na 
2001-05-14 Mo       616.780        616.780        591.400        602.240         -2.357             na 
2001-05-11 Fr       619.040        632.180        612.580        616.780         -0.365             na 
2001-05-10 Th       618.930        648.360        618.930        619.040          0.032             na 
2001-05-09 We       640.730        640.730        612.240        618.840         -3.416             na 
2001-05-08 Tu       631.050        646.050        630.550        640.730          1.534             na 
2001-05-07 Mo       639.530        650.270        628.490        631.050         -1.326             na 
2001-05-04 Fr       647.070        647.070        619.800        639.530         -1.165             na 
2001-05-03 Th       664.030        664.040        637.480        647.070         -3.516             na 
2001-05-02 We       666.440        687.900        666.440        670.650          0.632             na 
2001-05-01 Tu       654.170        666.440        638.400        666.440          0.570             na 
2001-04-30 Mo       642.600        679.270        642.600        662.660          3.122             na 
2001-04-27 Fr       611.660        644.850        611.660        642.600          5.058             na 
2001-04-26 Th       634.820        644.900        610.560        611.660         -3.648             na 
2001-04-25 We       615.270        640.150        605.640        634.820          3.177             na 
2001-04-24 Tu       630.820        664.890        611.690        615.270         -2.465             na 
2001-04-23 Mo       669.500        669.500        623.690        630.820         -5.777             na 
2001-04-20 Fr       685.160        695.460        658.900        669.500         -2.286             na 
2001-04-19 Th       640.940        686.180        633.690        685.160          6.899             na 
2001-04-18 We       573.820        673.660        573.820        640.940         11.697             na 
2001-04-17 Tu       576.730        594.160        556.930        573.820         -0.505             na 
2001-04-16 Mo       597.920        597.920        561.080        576.730         -3.544             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       564.290        603.210        545.210        597.920          5.960             na 
2001-04-11 We       520.120        597.240        520.120        564.290          8.492             na 
2001-04-10 Tu       475.220        529.580        475.220        520.120          9.448             na 
2001-04-09 Mo       487.530        496.820        455.550        475.220         -2.525             na 
2001-04-06 Fr       522.690        522.690        479.040        487.530         -6.727             na 
2001-04-05 Th       463.490        529.300        463.490        522.690         12.773             na 
2001-04-04 We       490.660        494.810        453.850        463.490         -5.537             na 
2001-04-03 Tu       503.170        512.940        486.290        490.660         -2.486             na 
2001-04-02 Mo       545.040        553.770        491.230        503.170         -7.682             na 
2001-03-30 Fr       570.000        570.000        534.890        545.040         -4.379             na 
2001-03-29 Th       579.010        600.700        553.680        570.000         -1.556             na 
2001-03-28 We       622.290        624.190        578.610        579.010         -6.955             na 
2001-03-27 Tu       618.470        643.930        604.520        622.290          0.618             na 
2001-03-26 Mo       642.090        645.410        610.430        618.470         -3.679             na 
2001-03-23 Fr       626.390        654.950        614.350        642.090          2.506             na 
2001-03-22 Th       558.020        626.870        558.020        626.390         12.252             na 
2001-03-21 We       542.050        578.680        541.570        558.020          2.946             na 
2001-03-20 Tu       577.760        589.490        541.810        542.050         -6.181             na 
2001-03-19 Mo       541.260        579.950        537.330        577.760          6.744             na 
2001-03-16 Fr       571.410        571.410        538.170        541.260         -5.276             na 
2001-03-15 Th       609.090        627.340        570.480        571.410         -6.197             na 
2001-03-14 We       612.510        624.290        584.540        609.160         -0.547             na 
2001-03-13 Tu       576.380        612.510        576.380        612.510          6.268             na 
2001-03-12 Mo       593.440        611.680        573.420        576.380         -2.875             na 
2001-03-09 Fr       639.100        639.100        591.150        593.440         -7.144             na 
2001-03-08 Th       642.600        649.260        628.180        639.100         -0.545             na 
2001-03-07 We       646.260        650.120        630.480        642.600         -0.566             na 
2001-03-06 Tu       612.340        665.810        612.340        646.260          5.539             na 
2001-03-05 Mo       582.200        619.860        582.200        612.340          5.177             na 
2001-03-02 Fr       570.760        621.050        551.150        582.200          2.004             na 
2001-03-01 Th       524.610        570.910        515.310        570.760          5.456             na 
2001-02-28 We       569.220        570.310        528.280        541.230         -4.917             na 
2001-02-27 Tu       599.850        602.730        568.850        569.220         -5.106             na 
2001-02-26 Mo       608.340        612.590        579.830        599.850         -1.396             na 
2001-02-23 Fr       605.700        609.350        565.250        608.340          0.436             na 
2001-02-22 Th       613.180        633.460        588.510        605.700         -1.220             na 
2001-02-21 We       612.110        651.290        605.190        613.180          0.175             na 
2001-02-20 Tu       661.390        666.600        611.340        612.110         -7.451             na 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       711.570        711.570        650.280        661.390         -7.052             na 
2001-02-15 Th       678.070        724.360        678.070        711.570          4.940             na 
2001-02-14 We       628.890        682.040        628.890        678.070          7.820             na 
2001-02-13 Tu       641.300        666.100        628.730        628.890         -1.935             na 
2001-02-12 Mo       623.980        655.310        623.560        641.300          2.776             na 
2001-02-09 Fr       628.450        646.780        619.480        623.980         -0.711             na 
2001-02-08 Th       636.460        661.440        628.120        628.450         -1.259             na 
2001-02-07 We       663.090        663.090        625.130        636.460         -4.016             na 
2001-02-06 Tu       659.060        685.770        656.690        663.090          0.611             na 
2001-02-05 Mo       687.800        687.800        642.420        659.060         -4.179             na 
2001-02-02 Fr       727.410        737.270        687.460        687.800         -5.445             na 
2001-02-01 Th       732.190        746.320        717.210        727.410         -0.653             na 
2001-01-31 We       728.570        763.260        728.570        732.190          0.497             na 
2001-01-30 Tu       715.450        741.330        715.210        728.570          1.834             na 
2001-01-29 Mo       692.460        717.620        672.960        715.450          3.319             na 
2001-01-26 Fr       692.840        694.940        670.310        692.470         -0.053             na 
2001-01-25 Th       722.360        722.360        690.690        692.840         -4.087             na 
2001-01-24 We       711.710        732.310        707.630        722.360          1.496             na 
2001-01-23 Tu       707.390        715.320        688.290        711.710          0.611             na 
2001-01-22 Mo       719.440        720.090        697.920        707.390         -1.675             na 
2001-01-19 Fr       726.090        737.040        712.750        719.440         -0.916             na 
2001-01-18 Th       677.400        727.320        664.430        726.090          7.188             na 
2001-01-17 We       637.400        704.550        637.400        677.400          6.275             na 
2001-01-16 Tu       670.730        670.730        625.190        637.400         -4.969             na 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       688.830        698.720        659.860        670.730         -2.630             na 
2001-01-11 Th       650.880        696.370        634.350        688.850          5.834             na 
2001-01-10 We       630.980        661.310        608.350        650.880          3.154             na 
2001-01-09 Tu       634.210        647.560        626.660        630.980         -0.509             na 
2001-01-08 Mo       617.490        634.610        590.430        634.210          2.708             na 
2001-01-05 Fr       653.800        660.270        611.980        617.490         -5.554             na 
2001-01-04 Th       670.230        684.790        643.440        653.800         -2.451             na 
2001-01-03 We       570.340        670.550        556.490        670.230         17.514             na 
2001-01-02 Tu       576.610        595.580        558.740        570.340         -1.087             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       603.230        607.540        575.200        576.610         -4.413             na 
2000-12-28 Th       603.650        615.300        591.100        603.230         -0.070             na 
2000-12-27 We       578.880        613.050        573.240        603.650          4.279             na 
2000-12-26 Tu       587.140        595.720        567.900        578.880         -1.407             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       535.400        588.340        535.400        587.140          9.664             na 
2000-12-21 Th       539.570        578.980        530.410        535.400         -0.773             na 
2000-12-20 We       576.920        576.920        536.570        539.570         -6.474             na 
2000-12-19 Tu       582.150        628.850        573.740        576.920         -0.898             na 
2000-12-18 Mo       578.780        599.550        577.730        582.150          0.582             na 
2000-12-15 Fr       592.580        597.220        570.970        578.780         -2.329             na 
2000-12-14 Th       603.420        617.520        592.330        592.580         -1.026             na 
2000-12-13 We       640.210        644.850        595.560        598.720         -6.481             na 
2000-12-12 Tu       682.770        682.770        638.530        640.210         -6.233             na 
2000-12-11 Mo       638.340        688.210        628.110        682.770          6.960             na 
2000-12-08 Fr       569.480        644.190        569.480        638.340         12.092             na 
2000-12-07 Th       580.090        580.090        553.370        569.480         -1.829             na 
2000-12-06 We       607.410        615.070        575.700        580.090         -4.498             na 
2000-12-05 Tu       551.480        607.490        551.480        607.410         10.142             na 
2000-12-04 Mo       538.350        567.380        531.140        551.480          2.439             na 
2000-12-01 Fr       536.990        570.570        534.100        538.350          0.253             na 
2000-11-30 Th       576.450        576.450        516.640        536.990         -6.834             na 
2000-11-29 We       577.120        597.670        561.370        576.380         -0.128             na 
2000-11-28 Tu       628.080        633.630        574.910        577.120         -8.114             na 
2000-11-27 Mo       674.680        686.940        625.060        628.080         -6.907             na 
2000-11-24 Fr       620.190        675.570        620.190        674.680          8.786             na 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       630.660        656.980        619.330        620.190         -1.660             na 
2000-11-21 Tu       662.000        667.360        629.600        630.660         -4.734             na 
2000-11-20 Mo       671.540        687.930        645.900        662.000         -1.421             na 
2000-11-17 Fr       675.050        692.880        648.370        671.540         -0.520             na 
2000-11-16 Th       715.000        715.000        675.050        675.050         -5.587             na 
2000-11-15 We       688.400        727.380        688.400        715.000          3.864             na 
2000-11-14 Tu       651.220        694.280        651.220        688.400          5.709             na 
2000-11-13 Mo       624.200        675.200        605.090        651.220          4.329             na 
2000-11-10 Fr       668.650        668.650        624.060        624.200         -6.648             na 
2000-11-09 Th       664.800        673.260        635.030        668.650          0.579             na 
2000-11-08 We       715.580        721.390        663.940        664.800         -7.096             na 
2000-11-07 Tu       745.770        745.770        706.040        715.580         -4.048             na 
2000-11-06 Mo       740.610        760.760        740.610        745.770          0.697             na 
2000-11-03 Fr       732.720        745.250        721.600        740.610          1.077             na 
2000-11-02 Th       714.000        748.910        714.000        732.720          2.622             na 
2000-11-01 We       741.830        741.830        703.760        714.000         -3.752             na 
2000-10-31 Tu       703.030        752.660        701.660        741.830          5.519             na 
2000-10-30 Mo       685.600        717.480        681.040        703.030          2.542             na 
2000-10-27 Fr       705.970        725.670        677.370        685.600         -2.885             na 
2000-10-26 Th       665.090        708.010        653.970        705.970          6.147             na 
2000-10-25 We       716.370        716.370        658.070        665.090         -7.158             na 
2000-10-24 Tu       777.260        777.260        711.560        716.370         -7.834             na 
2000-10-23 Mo       752.870        801.050        752.870        777.260          3.240             na 
2000-10-20 Fr       758.740        771.130        738.130        752.870         -0.774             na 
2000-10-19 Th       647.300        759.600        647.300        758.740         17.216             na 
2000-10-18 We       648.090        687.750        601.970        647.300         -0.122             na 
2000-10-17 Tu       714.930        722.840        633.740        648.090         -9.295             na 
2000-10-16 Mo       758.320        758.470        711.400        714.500         -5.779             na 
2000-10-13 Fr       689.110        758.740        688.320        758.320         10.043             na 
2000-10-12 Th       706.510        744.630        684.290        689.110         -2.463             na 
2000-10-11 We       706.510        741.180        675.740        706.510             na             na 
2000-10-10 Tu       785.960        785.960        689.050        706.510        -10.109             na 
2000-10-09 Mo       799.390        800.720        747.250        785.960         -1.680             na 
2000-10-06 Fr       832.400        846.800        788.040        799.390         -3.966             na 
2000-10-05 Th       863.060        863.060        828.280        832.400         -3.552             na 
2000-10-04 We       812.950        865.520        812.950        863.060          6.164             na 
2000-10-03 Tu       833.370        857.580        811.980        812.950         -2.450             na 
2000-10-02 Mo       851.570        873.560        828.040        833.370         -2.137             na 
2000-09-29 Fr       901.540        901.540        850.530        851.570         -5.543             na 
2000-09-28 Th       864.720        906.730        863.750        901.540          4.258             na 
2000-09-27 We       870.670        902.650        853.990        864.720         -0.683             na 
2000-09-26 Tu       880.360        906.750        870.670        870.670         -1.101             na 
2000-09-25 Mo       926.530        948.360        877.960        880.360         -4.983             na 
2000-09-22 Fr       984.510        984.510        892.960        926.530         -5.889             na 
2000-09-21 Th       1030.83        1030.83        980.550        984.510         -4.493             na 
2000-09-20 We       1028.47        1040.47        995.030        1030.83          0.229             na 
2000-09-19 Tu       951.250        1028.58        951.250        1028.47          8.118             na 
2000-09-18 Mo       974.590        1005.24        946.250        951.250         -2.395             na 
2000-09-15 Fr       1004.87        1004.87        967.290        974.590         -3.013             na 
2000-09-14 Th       1006.98        1039.88        999.600        1004.87         -0.210             na 
2000-09-13 We       988.950        1011.92        980.700        1006.98          1.823             na 
2000-09-12 Tu       1030.27        1043.89        988.310        988.950         -4.011             na 
2000-09-11 Mo       1039.96        1069.71        1020.22        1030.27         -0.932             na 
2000-09-08 Fr       1094.50        1094.50        1038.94        1039.96         -4.983             na 
2000-09-07 Th       1057.68        1099.64        1057.68        1094.50          3.481             na 
2000-09-06 We       1121.75        1121.75        1056.97        1057.68         -5.712             na 
2000-09-05 Tu       1142.57        1143.17        1121.01        1121.75         -1.822             na 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       1152.98        1175.15        1134.57        1142.57         -0.903             na 
2000-08-31 Th       1118.31        1154.30        1118.31        1152.98          3.100             na 
2000-08-30 We       1132.17        1132.17        1110.94        1118.31         -1.224             na 
2000-08-29 Tu       1134.44        1140.28        1124.35        1132.17         -0.200             na 
2000-08-28 Mo       1143.71        1157.40        1130.08        1134.44         -0.811             na 
2000-08-25 Fr       1163.44        1168.12        1137.38        1143.71         -1.696             na 
2000-08-24 Th       1157.00        1169.18        1149.94        1163.44          0.557             na 
2000-08-23 We       1124.19        1157.83        1106.89        1157.00          2.919             na 
2000-08-22 Tu       1111.53        1136.63        1105.16        1124.19          1.139             na 
2000-08-21 Mo       1134.82        1145.98        1094.61        1111.53         -2.052             na 
2000-08-18 Fr       1111.06        1149.06        1111.06        1134.82          2.138             na 
2000-08-17 Th       1073.37        1112.45        1066.28        1111.06          3.511             na 
2000-08-16 We       1060.52        1096.75        1060.52        1073.37          1.212             na 
2000-08-15 Tu       1027.19        1073.94        1027.19        1060.52          3.245             na 
2000-08-14 Mo       953.690        1027.19        953.690        1027.19          7.707             na 
2000-08-11 Fr       942.650        955.920        907.680        953.690          1.171             na 
2000-08-10 Th       963.770        969.260        938.170        942.650         -2.191             na 
2000-08-09 We       950.780        990.180        950.780        963.770          1.366             na 
2000-08-08 Tu       954.000        968.880        940.380        950.780         -0.338             na 
2000-08-07 Mo       921.020        961.310        912.760        954.000          3.581             na 
2000-08-04 Fr       950.590        973.200        907.340        921.020         -3.111             na 
2000-08-03 Th       954.250        954.250        880.450        950.590         -0.384             na 
2000-08-02 We       955.830        996.720        948.580        954.250         -0.165             na 
2000-08-01 Tu       993.850        998.290        954.170        955.830         -3.826             na 
2000-07-31 Mo       957.280        1003.43        954.360        993.850          3.820             na 
2000-07-28 Fr       949.900        987.530        934.730        957.280          0.777             na 
2000-07-27 Th       1034.20        1034.20        947.090        949.900         -8.151             na 
2000-07-26 We       1104.28        1104.28        1015.96        1034.20         -6.346             na 
2000-07-25 Tu       1075.00        1111.17        1075.00        1104.28          2.696             na 
2000-07-24 Mo       1082.51        1120.00        1070.22        1075.29         -0.667             na 
2000-07-21 Fr       1146.14        1146.14        1081.74        1082.51         -5.552             na 
2000-07-20 Th       1160.42        1198.60        1132.32        1146.14         -1.231             na 
2000-07-19 We       1207.73        1207.73        1156.05        1160.42         -3.917             na 
2000-07-18 Tu       1266.39        1266.39        1201.87        1207.73         -4.632             na 
2000-07-17 Mo       1239.12        1269.64        1234.38        1266.39          2.201             na 
2000-07-14 Fr       1189.00        1239.18        1189.00        1239.12          4.215             na 
2000-07-13 Th       1158.77        1202.34        1158.77        1189.00          2.609             na 
2000-07-12 We       1122.05        1172.26        1122.05        1158.77          3.273             na 
2000-07-11 Tu       1152.81        1174.95        1111.25        1122.05         -2.668             na 
2000-07-10 Mo       1160.42        1176.67        1150.87        1152.81         -0.656             na 
2000-07-07 Fr       1119.10        1173.65        1119.10        1160.42          3.692             na 
2000-07-06 Th       1070.81        1121.00        1065.64        1119.10          4.510             na 
2000-07-05 We       1180.91        1180.91        1065.55        1070.81         -9.323             na 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       1140.53        1181.54        1140.53        1180.91          3.540             na 
2000-06-30 Fr       1128.19        1164.91        1128.19        1140.53          1.094             na 
2000-06-29 Th       1170.05        1170.05        1117.75        1128.19         -3.578             na 
2000-06-28 We       1172.95        1200.10        1167.80        1170.05         -0.247             na 
2000-06-27 Tu       1216.57        1227.67        1168.38        1172.95         -3.585             na 
2000-06-26 Mo       1217.28        1233.14        1203.37        1216.57         -0.058             na 
2000-06-23 Fr       1210.31        1249.64        1210.31        1217.28          0.576             na 
2000-06-22 Th       1269.30        1280.84        1210.31        1210.31         -4.647             na 
2000-06-21 We       1264.74        1273.08        1240.99        1269.30          0.361             na 
2000-06-20 Tu       1234.87        1278.73        1234.87        1264.74          2.419             na 
2000-06-19 Mo       1158.89        1237.70        1154.84        1234.87          6.611             na 
2000-06-16 Fr       1132.50        1177.09        1132.50        1158.30          2.278             na 
2000-06-15 Th       1120.13        1144.23        1108.07        1132.50          1.104             na 
2000-06-14 We       1170.53        1180.27        1119.91        1120.13         -4.306             na 
2000-06-13 Tu       1114.24        1170.75        1087.90        1170.53          5.052             na 
2000-06-12 Mo       1168.83        1177.64        1113.53        1114.24         -4.670             na 
2000-06-09 Fr       1142.64        1171.70        1142.64        1168.83          2.292             na 
2000-06-08 Th       1129.60        1160.41        1129.49        1142.64          1.154             na 
2000-06-07 We       1112.18        1129.71        1092.62        1129.60          1.566             na 
2000-06-06 Tu       1152.96        1173.78        1110.63        1112.18         -3.537             na 
2000-06-05 Mo       1157.75        1180.79        1131.26        1152.96         -0.414             na 
2000-06-02 Fr       1067.28        1158.93        1067.28        1157.75          8.477             na 
2000-06-01 Th       998.430        1072.50        998.430        1067.28          6.896             na 
2000-05-31 We       1010.30        1043.92        996.150        998.430         -1.175             na 
2000-05-30 Tu       909.660        1010.44        909.660        1010.30         11.063             na 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       901.710        918.580        883.530        909.660          0.882             na 
2000-05-25 Th       915.200        961.350        891.140        901.710         -1.474             na 
2000-05-24 We       869.740        919.860        821.580        915.200          5.227             na 
2000-05-23 Tu       942.950        953.960        867.580        869.740         -7.736             na 
2000-05-22 Mo       950.240        950.630        883.360        942.660         -0.798             na 
2000-05-19 Fr       1002.41        1002.41        942.100        950.240         -5.204             na 
2000-05-18 Th       1027.73        1037.66        999.130        1002.41         -2.464             na 
2000-05-17 We       1046.68        1053.90        1018.02        1027.73         -1.810             na 
2000-05-16 Tu       1009.18        1055.88        1009.18        1046.68          3.716             na 
2000-05-15 Mo       982.150        1009.64        945.230        1009.18          2.752             na 
2000-05-12 Fr       965.780        1019.74        965.780        982.150          1.695             na 
2000-05-11 Th       908.940        966.750        905.890        965.780          6.253             na 
2000-05-10 We       994.040        994.040        904.720        908.940         -8.561             na 
2000-05-09 Tu       1047.02        1062.21        983.780        994.040         -5.060             na 
2000-05-08 Mo       1105.13        1105.13        1045.89        1047.02         -5.258             na 
2000-05-05 Fr       1087.66        1121.51        1087.66        1105.13          1.606             na 
2000-05-04 Th       1070.33        1105.96        1060.57        1087.66          1.619             na 
2000-05-03 We       1108.75        1108.75        1027.98        1070.33         -3.465             na 
2000-05-02 Tu       1164.06        1178.87        1108.24        1108.75         -4.751             na 
2000-05-01 Mo       1171.64        1206.63        1153.89        1164.06         -0.647             na 
2000-04-28 Fr       1135.12        1190.51        1135.12        1171.64          3.217             na 
2000-04-27 Th       1060.84        1141.92        1031.80        1135.12          7.002             na 
2000-04-26 We       1082.45        1113.75        1060.39        1060.84         -1.996             na 
2000-04-25 Tu       994.320        1082.84        994.320        1082.45          8.938             na 
2000-04-24 Mo       1024.28        1024.28        961.590        993.640         -2.991             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       1012.87        1031.22        989.070        1024.28          1.127             na 
2000-04-19 We       1052.59        1065.88        1006.82        1012.87         -3.774             na 
2000-04-18 Tu       1009.70        1053.52        988.610        1052.59          4.229             na 
2000-04-17 Mo       892.030        1010.28        876.090        1009.88         13.195             na 
2000-04-14 Fr       1009.70        1009.70        873.890        892.160        -11.641             na 
2000-04-13 Th       1037.70        1107.96        1008.86        1009.70         -2.698             na 
2000-04-12 We       1131.91        1151.45        1036.28        1037.70         -8.323             na 
2000-04-11 Tu       1167.76        1186.14        1093.25        1131.91         -3.070             na 
2000-04-10 Mo       1223.27        1240.92        1167.76        1167.76         -4.538             na 
2000-04-07 Fr       1156.57        1223.31        1156.57        1223.27          5.767             na 
2000-04-06 Th       1134.76        1187.69        1133.78        1156.57          1.922             na 
2000-04-05 We       1068.89        1179.96        1048.58        1134.76          6.162             na 
2000-04-04 Tu       1094.81        1125.71        965.460        1068.89         -2.368             na 
2000-04-03 Mo       1181.89        1181.89        1089.93        1094.81         -7.368             na 
2000-03-31 Fr       1151.31        1210.13        1125.98        1181.89          2.656             na 
2000-03-30 Th       1193.80        1214.26        1114.97        1151.31         -3.559             na 
2000-03-29 We       1261.17        1261.17        1176.01        1193.80         -5.342             na 
2000-03-28 Tu       1305.46        1308.03        1259.78        1261.17         -3.393             na 
2000-03-27 Mo       1287.50        1320.69        1287.50        1305.46          1.395             na 
2000-03-24 Fr       1285.12        1330.95        1261.96        1287.50          0.185             na 
2000-03-23 Th       1304.59        1314.86        1278.90        1285.12         -1.492             na 
2000-03-22 We       1194.49        1306.72        1194.49        1304.59          9.217             na 
2000-03-21 Tu       1203.45        1203.45        1131.36        1194.49         -0.745             na 
2000-03-20 Mo       1254.83        1278.21        1201.99        1203.45         -4.095             na 
2000-03-17 Fr       1227.12        1264.24        1208.39        1254.83          2.258             na 
2000-03-16 Th       1201.34        1241.00        1137.88        1227.12          2.146             na 
2000-03-15 We       1229.84        1255.12        1186.27        1201.34         -2.317             na 
2000-03-14 Tu       1316.10        1362.10        1229.02        1229.84         -6.554             na 
2000-03-13 Mo       1332.73        1339.48        1277.09        1316.10         -1.248             na 
2000-03-10 Fr       1290.21        1347.94        1289.47        1332.73          3.296             na 
2000-03-09 Th       1242.17        1291.85        1222.02        1290.21          3.867             na 
2000-03-08 We       1263.74        1269.95        1196.37        1242.17         -1.707             na 
2000-03-07 Tu       1243.79        1290.24        1240.93        1263.74          1.604             na 
2000-03-06 Mo       1211.34        1256.61        1211.34        1243.79          2.679             na 
2000-03-03 Fr       1135.96        1211.34        1135.96        1211.34          6.636             na 
2000-03-02 Th       1172.18        1177.31        1127.40        1135.96         -3.090             na 
2000-03-01 We       1170.46        1190.67        1154.09        1172.18          0.147             na 
2000-02-29 Tu       1066.43        1174.18        1066.43        1170.46          9.755             na 
2000-02-28 Mo       1032.02        1069.74        992.380        1066.43          3.334             na 
2000-02-25 Fr       1063.70        1075.19        1030.38        1032.02         -2.978             na 
2000-02-24 Th       1007.49        1064.05        1003.60        1063.70          5.579             na 
2000-02-23 We       989.930        1025.05        983.130        1007.49          1.774             na 
2000-02-22 Tu       935.940        998.640        919.250        989.930          5.769             na 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       978.800        978.800        935.940        935.940         -4.379             na 
2000-02-17 Th       961.160        981.060        946.140        978.800          2.608             na 
2000-02-16 We       954.230        974.730        949.500        953.920         -0.032             na 
2000-02-15 Tu       925.710        969.160        904.530        954.230          3.081             na 
2000-02-14 Mo       912.190        933.840        901.780        925.710          1.482             na 
2000-02-11 Fr       943.090        943.390        906.680        912.190         -3.276             na 
2000-02-10 Th       903.680        943.550        899.100        943.090          4.380             na 
2000-02-09 We       920.150        929.360        900.670        903.520         -1.799             na 
2000-02-08 Tu       902.980        923.060        894.870        920.070          1.893             na 
2000-02-07 Mo       868.020        902.980        866.790        902.980          4.028             na 
2000-02-04 Fr       870.460        880.430        864.350        868.020         -0.280             na 
2000-02-03 Th       825.950        870.460        825.950        870.460          5.389             na 
2000-02-02 We       802.430        834.420        802.160        825.950          2.931             na 
2000-02-01 Tu       778.060        802.440        761.510        802.430          3.132             na 
2000-01-31 Mo       749.210        778.060        738.820        778.060          3.878             na 
2000-01-28 Fr       778.650        790.340        742.720        749.010         -3.807             na 
2000-01-27 Th       783.160        804.630        765.320        778.650         -0.576             na 
2000-01-26 We       815.540        815.540        783.160        783.160         -3.970             na 
2000-01-25 Tu       789.070        815.770        776.740        815.540          3.355             na 
2000-01-24 Mo       804.150        828.570        789.050        789.070         -1.875             na 
2000-01-21 Fr       812.650        817.590        802.160        804.150         -1.036             na 
2000-01-20 Th       805.430        833.520        805.430        812.570          0.886             na 
2000-01-19 We       803.370        810.250        796.390        805.430          0.256             na 
2000-01-18 Tu       809.760        813.170        793.290        803.370         -0.803             na 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       748.980        817.320        748.980        809.870          8.130             na 
2000-01-13 Th       741.690        752.160        732.770        748.980          0.997             na 
2000-01-12 We       717.090        750.040        709.870        741.590          3.417             na 
2000-01-11 Tu       741.690        755.880        713.230        717.090         -3.317             na 
2000-01-10 Mo       690.750        748.320        690.750        741.690          7.375             na 
2000-01-07 Fr       669.330        690.820        662.440        690.750          3.200             na 
2000-01-06 Th       678.540        683.620        662.620        669.330         -1.357             na 
2000-01-05 We       685.950        690.120        662.890        678.540         -1.277             na 
2000-01-04 Tu       713.200        713.200        686.280        687.320         -3.629             na 
2000-01-03 Mo       704.560        713.970        684.800        713.200          1.226             na 
1999-12-31 Fr       695.380        707.700        678.240        704.560          1.320             na 
1999-12-30 Th       701.150        706.850        693.200        695.380         -0.823             na 
1999-12-29 We       699.020        704.910        696.240        701.150          0.305             na 
1999-12-28 Tu       704.070        706.320        692.710        699.020         -0.717             na 
1999-12-27 Mo       695.960        710.010        684.900        704.070          1.165             na 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       700.200        704.310        694.130        695.960         -0.606             na 
1999-12-22 We       698.880        705.630        689.200        700.200          0.189             na 
1999-12-21 Tu       667.300        703.690        662.250        698.880          4.733             na 
1999-12-20 Mo       639.340        667.300        639.340        667.300          4.373             na 
1999-12-17 Fr       630.530        647.820        630.530        639.340          1.397             na 
1999-12-16 Th       605.530        634.130        605.530        630.530          4.129             na 
1999-12-15 We       587.990        615.460        582.450        605.530          2.983             na 
1999-12-14 Tu       631.040        633.390        587.990        587.990         -6.822             na 
1999-12-13 Mo       632.630        644.330        624.830        631.040         -0.251             na 
1999-12-10 Fr       641.720        647.420        619.450        632.630         -1.417             na 
1999-12-09 Th       660.240        668.350        624.790        641.720         -2.805             na 
1999-12-08 We       667.540        674.600        655.730        660.240         -1.094             na 
1999-12-07 Tu       681.820        682.870        659.730        667.540         -2.094             na 
1999-12-06 Mo       657.530        683.550        656.270        681.820          3.694             na 
1999-12-03 Fr       649.250        665.090        649.250        657.530          1.275             na 
1999-12-02 Th       620.890        649.290        620.890        649.250          4.568             na 
1999-12-01 We       609.390        621.770        609.390        620.890          1.887             na 
1999-11-30 Tu       627.510        633.160        608.170        609.390         -2.888             na 
1999-11-29 Mo       637.790        638.050        626.660        627.510         -1.612             na 
1999-11-26 Fr       635.560        645.890        635.560        637.790          0.351             na 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       624.180        635.560        617.520        635.560          1.823             na 
1999-11-23 Tu       639.280        643.250        620.210        624.180         -2.362             na 
1999-11-22 Mo       654.170        654.270        633.160        639.280         -2.272             na 
1999-11-19 Fr       649.590        660.750        643.930        654.140          0.700             na 
1999-11-18 Th       631.140        649.590        631.140        649.590          2.923             na 
1999-11-17 We       654.870        658.800        627.880        631.140         -1.939             na 
1999-11-16 Tu       639.400        646.230        632.630        643.620          0.660             na 
1999-11-15 Mo       656.100        657.900        635.700        639.400         -2.545             na 
1999-11-12 Fr       660.280        661.750        623.430        656.100         -0.633             na 
1999-11-11 Th       640.810        660.280        640.810        660.280          3.038             na 
1999-11-10 We       619.160        642.740        618.140        640.810          3.497             na 
1999-11-09 Tu       620.320        629.460        615.940        619.160         -0.187             na 
1999-11-08 Mo       621.210        628.120        615.630        620.320         -0.143             na 
1999-11-05 Fr       603.830        623.000        603.830        621.210          2.878             na 
1999-11-04 Th       597.720        610.330        595.310        603.830          1.022             na 
1999-11-03 We       571.570        598.160        571.570        597.720          4.575             na 
1999-11-02 Tu       555.520        578.930        555.520        571.570          2.889             na 
1999-11-01 Mo       555.830        566.580        554.690        555.520         -0.056             na 
1999-10-29 Fr       530.320        560.550        530.320        555.830          6.344             na 
1999-10-28 Th       493.580        522.670        493.580        522.670          5.894             na 
1999-10-27 We       502.890        502.960        485.930        493.580         -1.980             na 
1999-10-26 Tu       511.930        518.040        503.260        503.550         -0.537             na 
1999-10-25 Mo       512.200        516.990        502.870        506.270         -1.458             na 
1999-10-22 Fr       511.320        522.480        509.580        513.760          1.612             na 
1999-10-21 Th       489.490        506.130        483.670        505.610          2.135             na 
1999-10-20 We       480.010        495.310        475.970        495.040          2.476             na 
1999-10-19 Tu       504.270        505.250        481.980        483.080         -3.225             na 
1999-10-18 Mo       515.370        515.370        488.030        499.180         -2.601             na 
1999-10-15 Fr       517.660        524.210        501.940        512.510         -0.995             na 
1999-10-14 Th       509.640        521.290        507.420        517.660          1.574             na 
1999-10-13 We       522.960        524.990        506.830        509.640         -2.547             na 
1999-10-12 Tu       528.550        546.850        521.520        522.960         -1.058             na 
1999-10-11 Mo       516.920        531.840        516.920        528.550          2.250             na 
1999-10-08 Fr       529.790        529.790        506.270        516.920         -2.429             na 
1999-10-07 Th       552.810        554.130        527.400        529.790         -4.164             na 
1999-10-06 We       548.700        556.780        542.990        552.810          0.749             na 
1999-10-05 Tu       531.670        555.320        531.670        548.700          3.203             na 
1999-10-04 Mo       508.440        531.840        507.450        531.670          4.569             na 
1999-10-01 Fr       498.970        515.760        495.240        508.440          1.877             na 
1999-09-30 Th       517.560        521.180        494.890        499.070         -3.573             na 
1999-09-29 We       525.210        532.860        517.220        517.560         -1.457             na 
1999-09-28 Tu       522.850        528.390        511.000        525.210          0.451             na 
1999-09-27 Mo       516.400        533.640        514.850        522.850          1.249             na 
1999-09-24 Fr       521.700        524.700        502.170        516.400         -1.016             na 
1999-09-23 Th       552.130        556.760        518.410        521.700         -5.511             na 
1999-09-22 We       543.170        553.390        539.100        552.130          1.650             na 
1999-09-21 Tu       560.270        560.270        542.730        543.170         -3.052             na 
1999-09-20 Mo       565.220        565.350        555.960        560.270         -0.876             na 
1999-09-17 Fr       551.930        566.450        550.350        565.220          2.408             na 
1999-09-16 Th       547.980        559.760        541.380        551.930          0.721             na 
1999-09-15 We       574.060        579.680        547.550        547.980         -4.543             na 
1999-09-14 Tu       546.110        575.660        546.110        574.060          5.118             na 
1999-09-13 Mo       564.770        564.770        546.110        546.110         -3.304             na 
1999-09-10 Fr       558.860        568.600        556.050        564.770          1.058             na 
1999-09-09 Th       553.930        561.460        546.390        558.860          0.890             na 
1999-09-08 We       563.730        573.760        553.440        553.930         -1.738             na 
1999-09-07 Tu       560.900        566.040        558.320        563.730          0.505             na 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       533.150        560.970        533.150        560.900          5.205             na 
1999-09-02 Th       530.090        534.830        517.270        533.150          0.577             na 
1999-09-01 We       521.960        538.310        521.960        530.090          1.558             na 
1999-08-31 Tu       520.110        523.320        505.110        521.960          0.356             na 
1999-08-30 Mo       524.010        527.930        514.600        520.110         -0.744             na 
1999-08-27 Fr       520.460        528.270        515.090        524.010          0.682             na 
1999-08-26 Th       527.230        533.310        519.950        520.460         -1.284             na 
1999-08-25 We       530.130        534.700        520.750        527.230         -0.547             na 
1999-08-24 Tu       516.310        531.840        515.730        530.130          2.677             na 
1999-08-23 Mo       500.500        517.600        500.500        516.310          3.159             na 
1999-08-20 Fr       492.440        500.900        491.090        500.500          1.637             na 
1999-08-19 Th       495.060        497.450        486.830        492.440         -0.529             na 
1999-08-18 We       512.070        512.070        494.900        495.060         -3.322             na 
1999-08-17 Tu       516.220        520.450        501.290        512.070         -0.804             na 
1999-08-16 Mo       519.650        523.260        513.570        516.220         -0.660             na 
1999-08-13 Fr       506.580        519.650        506.580        519.650          2.580             na 
1999-08-12 Th       521.690        521.990        506.430        506.580         -2.896             na 
1999-08-11 We       499.050        521.690        499.050        521.690          4.537             na 
1999-08-10 Tu       505.270        507.650        490.050        499.050         -1.231             na 
1999-08-09 Mo       496.380        507.400        492.610        505.270          1.791             na 
1999-08-06 Fr       487.880        501.990        483.500        496.380          1.742             na 
1999-08-05 Th       486.050        487.880        473.920        487.880          0.377             na 
1999-08-04 We       491.930        498.380        485.880        486.050         -1.195             na 
1999-08-03 Tu       490.190        496.190        477.940        491.930          0.355             na 
1999-08-02 Mo       493.970        499.800        489.460        490.190         -0.765             na 
1999-07-30 Fr       492.640        501.930        490.990        493.970          0.270             na 
1999-07-29 Th       509.710        509.710        490.840        492.640         -3.349             na 
1999-07-28 We       495.900        511.860        492.640        509.710          2.785             na 
1999-07-27 Tu       469.890        496.900        469.890        495.900          5.535             na 
1999-07-26 Mo       483.270        483.270        469.720        469.890         -2.769             na 
1999-07-23 Fr       475.590        483.800        475.460        483.270          1.615             na 
1999-07-22 Th       496.030        496.030        475.490        475.590         -4.121             na 
1999-07-21 We       487.160        501.840        487.070        496.030          1.821             na 
1999-07-20 Tu       510.120        510.120        485.740        487.160         -4.501             na 
1999-07-19 Mo       530.080        530.080        510.020        510.120         -3.765             na 
1999-07-16 Fr       528.750        533.460        525.000        530.080          0.252             na 
1999-07-15 Th       525.060        528.820        522.800        528.750          0.703             na 
1999-07-14 We       504.090        525.330        504.090        525.060          4.160             na 
1999-07-13 Tu       509.590        509.590        502.200        504.090         -1.079             na 
1999-07-12 Mo       509.210        516.600        506.310        509.590          0.075             na 
1999-07-09 Fr       509.920        511.250        502.670        509.210         -0.139             na 
1999-07-08 Th       491.400        509.980        490.660        509.920          3.769             na 
1999-07-07 We       495.900        497.460        489.710        491.400         -0.907             na 
1999-07-06 Tu       492.880        504.950        492.880        495.900          0.613             na 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       491.950        493.290        486.610        492.880          0.189             na 
1999-07-01 Th       484.450        495.200        483.120        491.950          1.548             na 
1999-06-30 We       474.040        485.990        471.820        484.450          2.196             na 
1999-06-29 Tu       459.600        475.340        459.600        474.040          3.142             na 
1999-06-28 Mo       452.530        459.780        449.480        459.600          1.562             na 
1999-06-25 Fr       454.630        460.120        448.710        452.530         -0.462             na 
1999-06-24 Th       471.800        471.800        454.280        454.630         -4.327             na 
1999-06-23 We       467.310        475.590        460.770        475.190          1.771             na 
1999-06-22 Tu       474.100        484.300        466.920        466.920         -2.123             na 
1999-06-21 Mo       457.060        477.050        457.060        477.050          4.380             na 
1999-06-18 Fr       457.150        459.810        455.310        457.030         -1.441             na 
1999-06-17 Th       463.480        465.040        453.430        463.710          0.050             na 
1999-06-16 We       451.110        463.950        451.110        463.480          2.742             na 
1999-06-15 Tu       440.830        452.770        440.830        451.110          2.742             na 
1999-06-14 Mo       438.270        443.120        434.600        439.070          0.494             na 
1999-06-11 Fr       440.700        445.580        433.840        436.910         -0.021             na 
1999-06-10 Th       428.920        438.530        428.350        437.000          1.463             na 
1999-06-09 We       412.360        430.850        412.360        430.700          4.448             na 
1999-06-08 Tu       415.970        423.100        411.380        412.360         -0.196             na 
1999-06-07 Mo       410.610        415.550        410.140        413.170          1.029             na 
1999-06-04 Fr       387.050        408.960        387.050        408.960          5.661             na 
1999-06-03 Th       395.910        395.910        384.880        387.050         -2.238             na 
1999-06-02 We       375.550        396.810        371.800        395.910          5.421             na 
1999-06-01 Tu       388.160        392.880        375.120        375.550         -3.241             na 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       387.840        391.560        382.880        388.130          0.075             na 
1999-05-27 Th       379.700        395.220        374.300        387.840          2.144             na 
1999-05-26 We       373.280        379.700        363.340        379.700          1.720             na 
1999-05-25 Tu       395.030        398.340        372.480        373.280         -5.506             na 
1999-05-24 Mo       408.400        408.430        392.380        395.030         -3.274             na 
1999-05-21 Fr       415.700        418.840        405.440        408.400         -1.756             na 
1999-05-20 Th       429.310        429.310        415.020        415.700         -3.170             na 
1999-05-19 We       413.020        429.310        412.790        429.310          3.944             na 
1999-05-18 Tu       405.660        413.470        403.960        413.020          1.814             na 
1999-05-17 Mo       397.140        405.660        388.690        405.660          2.145             na 
1999-05-14 Fr       406.320        406.320        393.980        397.140         -2.259             na 
1999-05-13 Th       412.820        424.550        406.240        406.320         -1.575             na 
1999-05-12 We       395.320        413.280        388.290        412.820          4.427             na 
1999-05-11 Tu       388.090        395.320        385.290        395.320          1.863             na 
1999-05-10 Mo       386.960        393.470        381.660        388.090          0.292             na 
1999-05-07 Fr       380.220        390.420        376.420        386.960          1.773             na 
1999-05-06 Th       395.660        396.360        379.200        380.220         -3.888             na 
1999-05-05 We       376.080        395.770        365.470        395.600          5.190             na 
1999-05-04 Tu       380.670        383.790        375.090        376.080         -1.206             na 
1999-05-03 Mo       370.270        380.700        367.550        380.670          2.809             na 
1999-04-30 Fr       372.230        379.110        361.660        370.270         -0.527             na 
1999-04-29 Th       378.420        378.490        366.450        372.230         -1.636             na 
1999-04-28 We       385.810        389.080        376.930        378.420         -1.915             na 
1999-04-27 Tu       393.330        396.170        384.490        385.810         -1.912             na 
1999-04-26 Mo       395.370        397.240        390.220        393.330         -0.516             na 
1999-04-23 Fr       403.130        403.130        387.890        395.370         -1.925             na 
1999-04-22 Th       406.700        414.350        399.820        403.130         -0.878             na 
1999-04-21 We       381.150        409.930        381.150        406.700          6.703             na 
1999-04-20 Tu       375.630        381.610        367.130        381.150          1.424             na 
1999-04-19 Mo       395.340        399.370        368.490        375.800         -4.943             na 
1999-04-16 Fr       401.630        401.630        390.020        395.340         -1.566             na 
1999-04-15 Th       384.660        401.660        374.920        401.630          4.395             na 
1999-04-14 We       379.760        394.080        379.230        384.720          1.306             na 
1999-04-13 Tu       387.670        394.180        378.830        379.760         -2.040             na 
1999-04-12 Mo       410.070        410.070        385.660        387.670         -5.462             na 
1999-04-09 Fr       410.270        414.710        408.030        410.070         -0.049             na 
1999-04-08 Th       406.890        410.590        398.010        410.270          0.831             na 
1999-04-07 We       412.810        420.710        400.830        406.890         -1.434             na 
1999-04-06 Tu       403.430        418.570        401.630        412.810          2.150             na 
1999-04-05 Mo       387.370        404.480        387.370        404.120          4.324             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       370.620        387.470        370.620        387.370          4.488             na 
1999-03-31 We       370.120        379.210        370.120        370.730          0.165             na 
1999-03-30 Tu       376.540        383.380        370.090        370.120         -1.705             na 
1999-03-29 Mo       363.640        376.620        363.640        376.540          3.547             na 
1999-03-26 Fr       369.510        372.970        363.080        363.640         -1.597             na 
1999-03-25 Th       359.810        370.870        359.810        369.540          2.704             na 
1999-03-24 We       354.530        360.050        350.250        359.810          1.679             na 
1999-03-23 Tu       369.830        369.830        353.410        353.870         -4.315             na 
1999-03-22 Mo       375.820        376.660        365.120        369.830         -1.373             na 
1999-03-19 Fr       386.710        390.950        374.700        374.980         -3.033             na 
1999-03-18 Th       383.120        388.290        382.460        386.710          0.937             na 
1999-03-17 We       381.500        387.530        377.170        383.120          0.438             na 
1999-03-16 Tu       365.200        386.960        365.200        381.450          4.450             na 
1999-03-15 Mo       365.650        368.770        361.360        365.200         -0.123             na 
1999-03-12 Fr       373.710        375.030        359.870        365.650         -2.157             na 
1999-03-11 Th       381.300        386.310        368.730        373.710         -1.991             na 
1999-03-10 We       372.170        381.300        369.940        381.300          2.453             na 
1999-03-09 Tu       387.720        395.170        370.430        372.170         -4.011             na 
1999-03-08 Mo       382.010        388.810        381.590        387.720          2.686             na 
1999-03-05 Fr       364.810        377.580        364.480        377.580          6.220             na 
1999-03-04 Th       353.400        366.050        348.680        355.470          0.586             na 
1999-03-03 We       347.170        356.140        345.670        353.400          1.795             na 
1999-03-02 Tu       359.950        365.210        346.390        347.170         -3.550             na 
1999-03-01 Mo       356.260        363.820        348.460        359.950          1.036             na 
1999-02-26 Fr       388.610        388.610        351.450        356.260         -8.325             na 
1999-02-25 Th       408.620        408.620        385.600        388.610         -4.897             na 
1999-02-24 We       408.850        421.800        408.470        408.620         -0.056             na 
1999-02-23 Tu       410.800        414.660        405.940        408.850         -0.475             na 
1999-02-22 Mo       389.990        411.380        389.990        410.800          5.336             na 
1999-02-19 Fr       383.490        393.220        382.650        389.990          1.695             na 
1999-02-18 Th       381.260        388.650        373.810        383.490          0.585             na 
1999-02-17 We       394.300        403.220        379.410        381.260         -3.312             na 
1999-02-16 Tu       391.920        404.050        388.160        394.320          0.612             na 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       401.860        401.860        384.780        391.920         -2.473             na 
1999-02-11 Th       377.230        401.860        377.230        401.860          6.529             na 
1999-02-10 We       374.960        386.680        372.230        377.230          0.853             na 
1999-02-09 Tu       400.220        400.220        374.010        374.040         -6.541             na 
1999-02-08 Mo       386.060        402.700        386.060        400.220          3.668             na 
1999-02-05 Fr       397.310        400.960        374.870        386.060         -2.832             na 
1999-02-04 Th       418.570        418.570        397.190        397.310         -5.079             na 
1999-02-03 We       402.460        418.570        400.130        418.570          4.003             na 
1999-02-02 Tu       411.530        413.990        397.630        402.460         -2.204             na 
1999-02-01 Mo       420.450        421.170        410.560        411.530         -2.122             na 
1999-01-29 Fr       406.480        422.570        405.130        420.450          3.437             na 
1999-01-28 Th       393.790        406.750        393.790        406.480          3.223             na 
1999-01-27 We       407.230        408.560        393.650        393.790         -3.300             na 
1999-01-26 Tu       390.130        407.370        390.130        407.230          4.383             na 
1999-01-25 Mo       392.760        395.770        386.470        390.130         -0.670             na 
1999-01-22 Fr       397.860        398.950        390.550        392.760         -1.282             na 
1999-01-21 Th       416.790        416.790        396.920        397.860         -4.542             na 
1999-01-20 We       401.590        428.120        401.590        416.790          3.785             na 
1999-01-19 Tu       403.270        403.280        392.570        401.590         -0.417             na 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       391.940        403.830        382.770        403.270          2.891             na 
1999-01-14 Th       403.450        404.530        387.850        391.940         -2.836             na 
1999-01-13 We       388.220        410.330        373.310        403.380          3.846             na 
1999-01-12 Tu       402.770        402.770        387.940        388.440         -3.558             na 
1999-01-11 Mo       391.430        402.770        391.430        402.770          2.897             na 
1999-01-08 Fr       392.400        401.040        382.910        391.430         -0.247             na 
1999-01-07 Th       389.440        396.350        383.820        392.400          0.760             na 
1999-01-06 We       376.510        393.890        376.510        389.440          3.434             na 
1999-01-05 Tu       354.430        376.510        354.140        376.510          6.230             na 
1999-01-04 Mo       350.560        357.290        350.560        354.430          1.104             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       346.000        352.290        344.790        350.560          1.318             na 
1998-12-30 We       339.400        349.730        338.250        346.000          1.945             na 
1998-12-29 Tu       344.530        344.720        337.630        339.400         -1.489             na 
1998-12-28 Mo       349.320        351.540        344.020        344.530         -1.371             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       349.490        350.310        347.330        349.320         -0.049             na 
1998-12-23 We       344.260        351.520        343.720        349.490          1.519             na 
1998-12-22 Tu       354.350        355.560        342.760        344.260         -2.847             na 
1998-12-21 Mo       349.250        357.580        349.250        354.350          1.460             na 
1998-12-18 Fr       339.980        351.580        339.980        349.250          2.727             na 
1998-12-17 Th       324.690        339.980        324.690        339.980          4.709             na 
1998-12-16 We       329.460        334.450        322.350        324.690         -1.570             na 
1998-12-15 Tu       319.030        330.560        319.030        329.870          3.398             na 
1998-12-14 Mo       331.680        331.680        317.620        319.030         -3.814             na 
1998-12-11 Fr       331.650        337.410        326.130        331.680          0.009             na 
1998-12-10 Th       346.650        346.650        330.760        331.650         -4.327             na 
1998-12-09 We       352.810        355.970        346.340        346.650         -1.746             na 
1998-12-08 Tu       348.860        362.700        348.860        352.810          1.132             na 
1998-12-07 Mo       344.660        350.590        343.350        348.860          1.219             na 
1998-12-04 Fr       332.710        345.350        332.710        344.660          3.592             na 
1998-12-03 Th       326.780        351.620        326.780        332.710          1.815             na 
1998-12-02 We       314.020        328.080        312.190        326.780          4.063             na 
1998-12-01 Tu       306.150        314.180        299.360        314.020          2.571             na 
1998-11-30 Mo       320.540        322.670        306.050        306.150         -4.489             na 
1998-11-27 Fr       316.460        321.100        316.460        320.540          1.289             na 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       314.190        317.210        313.880        316.460          0.722             na 
1998-11-24 Tu       318.070        320.890        314.120        314.190         -1.220             na 
1998-11-23 Mo       309.620        319.590        309.620        318.070          2.729             na 
1998-11-20 Fr       308.080        312.920        306.440        309.620          0.500             na 
1998-11-19 Th       302.470        311.470        302.470        308.080          1.855             na 
1998-11-18 We       296.160        303.160        296.160        302.470          2.131             na 
1998-11-17 Tu       293.510        298.490        287.340        296.160          0.903             na 
1998-11-16 Mo       291.630        298.280        290.910        293.510          0.645             na 
1998-11-13 Fr       292.690        295.410        290.480        291.630         -0.362             na 
1998-11-12 Th       289.260        293.340        284.560        292.690          1.186             na 
1998-11-11 We       275.980        290.020        275.980        289.260          4.812             na 
1998-11-10 Tu       275.780        278.070        270.760        275.980          0.073             na 
1998-11-09 Mo       275.930        277.880        271.600        275.780         -0.054             na 
1998-11-06 Fr       269.170        276.920        268.400        275.930          2.511             na 
1998-11-05 Th       269.890        270.920        264.250        269.170         -0.267             na 
1998-11-04 We       256.450        271.360        256.450        269.890          5.241             na 
1998-11-03 Tu       264.000        264.000        255.710        256.450         -2.860             na 
1998-11-02 Mo       262.620        264.400        258.880        264.000          0.525             na 
1998-10-30 Fr       262.300        266.600        260.960        262.620          0.122             na 
1998-10-29 Th       254.650        263.650        253.800        262.300          3.004             na 
1998-10-28 We       248.340        255.020        244.670        254.650          2.541             na 
1998-10-27 Tu       252.290        256.910        248.040        248.340         -1.566             na 
1998-10-26 Mo       249.900        253.150        245.430        252.290          0.956             na 
1998-10-23 Fr       247.300        253.970        246.200        249.900          1.051             na 
1998-10-22 Th       242.080        247.300        238.390        247.300          2.156             na 
1998-10-21 We       234.590        242.100        231.380        242.080          3.193             na 
1998-10-20 Tu       235.720        246.100        234.060        234.590         -0.492             na 
1998-10-19 Mo       230.980        235.990        227.030        235.750          2.065             na 
1998-10-16 Fr       227.990        232.930        227.990        230.980          1.311             na 
1998-10-15 Th       218.810        228.020        215.940        227.990          4.195             na 
1998-10-14 We       208.290        221.950        205.240        218.810          5.051             na 
1998-10-13 Tu       214.460        215.320        206.410        208.290         -2.877             na 
1998-10-12 Mo       200.800        217.400        200.800        214.460          6.803             na 
1998-10-09 Fr       189.900        201.620        189.900        200.800          5.740             na 
1998-10-08 Th       191.590        191.590        182.590        189.900         -0.882             na 
1998-10-07 We       198.300        202.350        189.740        191.590         -3.384             na 
1998-10-06 Tu       194.750        206.260        194.650        198.300          1.823             na 
1998-10-05 Mo       202.210        203.780        192.070        194.750         -4.375             na 
1998-10-02 Fr       204.460        207.410        199.100        203.660         -0.391             na 
1998-10-01 Th       212.770        213.980        203.960        204.460         -3.906             na 
1998-09-30 We       221.260        221.260        212.580        212.770         -3.837             na 
1998-09-29 Tu       223.650        225.140        219.430        221.260         -1.069             na 
1998-09-28 Mo       227.250        229.050        223.400        223.650         -1.584             na 
1998-09-25 Fr       220.760        227.770        218.030        227.250          2.940             na 
1998-09-24 Th       225.200        229.840        219.110        220.760         -1.972             na 
1998-09-23 We       215.520        225.570        215.520        225.200          4.491             na 
1998-09-22 Tu       218.800        221.870        215.520        215.520         -1.499             na 
1998-09-21 Mo       212.200        218.800        205.060        218.800          3.110             na 
1998-09-18 Fr       212.250        213.030        209.230        212.200         -0.024             na 
1998-09-17 Th       214.090        218.300        207.510        212.250         -0.859             na 
1998-09-16 We       210.950        214.660        210.950        214.090          1.489             na 
1998-09-15 Tu       214.060        214.060        209.030        210.950         -1.453             na 
1998-09-14 Mo       211.520        216.290        211.520        214.060          1.201             na 
1998-09-11 Fr       202.820        211.540        202.820        211.520          4.290             na 
1998-09-10 Th       209.830        209.830        199.700        202.820         -3.341             na 
1998-09-09 We       213.570        217.570        209.750        209.830         -1.751             na 
1998-09-08 Tu       198.840        213.630        198.840        213.570          7.408             na 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       199.100        203.010        194.610        198.840         -0.131             na 
1998-09-03 Th       204.010        205.190        197.210        199.100         -2.407             na 
1998-09-02 We       203.890        210.830        202.240        204.010          0.059             na 
1998-09-01 Tu       193.470        204.620        190.040        203.890          5.386             na 
1998-08-31 Mo       210.970        213.660        193.360        193.470         -8.295             na 
1998-08-28 Fr       217.530        221.030        208.920        210.970         -3.016             na 
1998-08-27 Th       233.530        233.530        213.520        217.530         -6.851             na 
1998-08-26 We       240.720        240.720        232.340        233.530         -2.987             na 
1998-08-25 Tu       241.420        245.640        239.670        240.720         -0.290             na 
1998-08-24 Mo       241.220        247.610        239.760        241.420          0.083             na 
1998-08-21 Fr       245.470        245.470        235.190        241.220         -1.731             na 
1998-08-20 Th       256.810        256.810        244.840        245.470         -4.416             na 
1998-08-19 We       268.790        269.370        256.490        256.810         -4.457             na 
1998-08-18 Tu       263.060        270.260        263.060        268.790          2.178             na 
1998-08-17 Mo       252.670        263.090        251.920        263.060          4.112             na 
1998-08-14 Fr       253.670        259.180        251.410        252.670         -0.394             na 
1998-08-13 Th       258.950        264.890        253.670        253.670         -2.039             na 
1998-08-12 We       253.870        261.980        253.870        258.950          2.001             na 
1998-08-11 Tu       262.750        262.750        251.700        253.870         -3.380             na 
1998-08-10 Mo       269.740        269.740        262.750        262.750         -2.591             na 
1998-08-07 Fr       263.080        276.510        263.080        269.740          2.532             na 
1998-08-06 Th       251.550        263.930        249.580        263.080          4.584             na 
1998-08-05 We       247.810        253.970        245.040        251.550          1.509             na 
1998-08-04 Tu       255.670        258.610        247.010        247.810         -3.074             na 
1998-08-03 Mo       255.150        259.060        251.580        255.670          0.204             na 
1998-07-31 Fr       257.980        263.230        255.150        255.150         -1.097             na 
1998-07-30 Th       249.500        257.980        249.500        257.980          3.399             na 
1998-07-29 We       254.070        257.860        249.500        249.500         -1.799             na 
1998-07-28 Tu       251.810        259.260        251.300        254.070          0.898             na 
1998-07-27 Mo       249.010        251.840        243.040        251.810          1.124             na 
1998-07-24 Fr       250.380        253.020        244.900        249.010         -0.547             na 
1998-07-23 Th       253.270        256.010        248.270        250.380         -1.141             na 
1998-07-22 We       261.030        261.030        247.760        253.270         -2.973             na 
1998-07-21 Tu       258.440        269.060        258.410        261.030          1.002             na 
1998-07-20 Mo       266.470        266.470        258.060        258.440         -3.013             na 
1998-07-17 Fr       275.140        275.140        265.630        266.470         -3.151             na 
1998-07-16 Th       273.230        276.650        268.830        275.140          0.699             na 
1998-07-15 We       255.150        273.310        255.150        273.230          7.086             na 
1998-07-14 Tu       257.840        260.180        255.150        255.150         -1.043             na 
1998-07-13 Mo       255.840        259.010        252.520        257.840          0.782             na 
1998-07-10 Fr       255.150        256.870        253.210        255.840          0.270             na 
1998-07-09 Th       259.040        259.040        253.850        255.150         -1.490             na 
1998-07-08 We       254.870        262.460        252.470        259.010          1.624             na 
1998-07-07 Tu       244.800        254.870        243.330        254.870          4.114             na 
1998-07-06 Mo       245.610        246.960        243.590        244.800         -0.330             na 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       252.750        252.750        245.240        245.610         -2.825             na 
1998-07-01 We       245.930        252.750        245.930        252.750          2.773             na 
1998-06-30 Tu       250.130        250.130        245.670        245.930         -1.679             na 
1998-06-29 Mo       251.040        254.120        249.100        250.130         -0.362             na 
1998-06-26 Fr       253.150        254.870        250.180        251.040         -0.833             na 
1998-06-25 Th       259.010        264.290        253.150        253.150         -2.262             na 
1998-06-24 We       253.120        260.150        251.070        259.010          2.315             na 
1998-06-23 Tu       246.310        254.350        246.310        253.150          2.790             na 
1998-06-22 Mo       236.100        246.280        235.820        246.280          4.312             na 
1998-06-19 Fr       239.070        240.420        235.560        236.100         -1.242             na 
1998-06-18 Th       234.650        239.390        232.560        239.070          1.884             na 
1998-06-17 We       243.660        245.810        233.450        234.650         -3.698             na 
1998-06-16 Tu       232.620        243.660        232.620        243.660          4.746             na 
1998-06-15 Mo       235.590        240.470        232.540        232.620         -1.273             na 
1998-06-12 Fr       238.190        238.190        226.450        235.620         -1.079             na 
1998-06-11 Th       242.840        244.730        236.760        238.190         -1.915             na 
1998-06-10 We       260.780        260.780        242.330        242.840         -6.879             na 
1998-06-09 Tu       255.040        260.920        253.920        260.780          2.251             na 
1998-06-08 Mo       254.410        258.440        254.150        255.040          0.248             na 
1998-06-05 Fr       251.800        256.470        251.010        254.410          1.037             na 
1998-06-04 Th       244.160        251.800        244.160        251.800          3.129             na 
1998-06-03 We       252.040        255.390        244.160        244.160         -3.126             na 
1998-06-02 Tu       250.530        255.420        248.670        252.040          0.583             na 
1998-06-01 Mo       259.310        260.260        247.640        250.580         -3.367             na 
1998-05-29 Fr       267.750        270.400        259.310        259.310         -3.152             na 
1998-05-28 Th       266.660        271.090        265.430        267.750          0.409             na 
1998-05-27 We       267.970        268.570        262.310        266.660         -0.489             na 
1998-05-26 Tu       271.570        276.310        266.570        267.970         -1.326             na 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       275.110        275.880        269.370        271.570         -1.287             na 
1998-05-21 Th       283.580        284.450        275.110        275.110         -2.987             na 
1998-05-20 We       294.030        295.290        281.150        283.580         -3.554             na 
1998-05-19 Tu       293.330        298.300        292.450        294.030          0.239             na 
1998-05-18 Mo       292.820        297.620        289.250        293.330          0.174             na 
1998-05-15 Fr       307.170        307.170        291.590        292.820         -4.672             na 
1998-05-14 Th       312.390        312.540        307.110        307.170         -1.671             na 
1998-05-13 We       313.180        314.810        310.470        312.390         -0.252             na 
1998-05-12 Tu       309.750        313.180        306.100        313.180          1.107             na 
1998-05-11 Mo       316.120        318.090        309.520        309.750         -2.015             na 
1998-05-08 Fr       309.150        316.120        308.720        316.120          2.255             na 
1998-05-07 Th       312.880        314.340        308.610        309.150         -1.192             na 
1998-05-06 We       318.200        319.550        312.880        312.880         -1.672             na 
1998-05-05 Tu       317.010        319.620        316.060        318.200          0.375             na 
1998-05-04 Mo       317.010        321.630        316.430        317.010             na             na 
1998-05-01 Fr       315.890        317.580        312.410        317.010          0.355             na 
1998-04-30 Th       313.210        317.200        313.210        315.890          0.856             na 
1998-04-29 We       312.650        315.630        309.380        313.210          0.179             na 
1998-04-28 Tu       311.250        316.580        309.610        312.650          0.450             na 
1998-04-27 Mo       321.200        321.200        308.520        311.250         -3.098             na 
1998-04-24 Fr       317.200        323.920        316.860        321.200          1.261             na 
1998-04-23 Th       324.600        324.600        316.410        317.200         -2.280             na 
1998-04-22 We       314.150        326.060        313.150        324.600          3.326             na 
1998-04-21 Tu       310.820        314.980        310.820        314.150          1.071             na 
1998-04-20 Mo       301.180        311.490        299.790        310.820          3.201             na 
1998-04-17 Fr       302.470        302.470        298.040        301.180         -0.426             na 
1998-04-16 Th       307.980        307.980        301.500        302.470         -1.789             na 
1998-04-15 We       296.320        310.840        296.320        307.980          3.935             na 
1998-04-14 Tu       288.280        296.530        287.360        296.320          2.789             na 
1998-04-13 Mo       288.310        288.810        285.450        288.280         -0.010             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       289.950        292.480        287.650        288.310         -0.566             na 
1998-04-08 We       289.560        293.170        287.160        289.950          0.135             na 
1998-04-07 Tu       302.270        302.270        287.110        289.560         -4.208             na 
1998-04-06 Mo       305.530        307.710        301.780        302.280         -1.064             na 
1998-04-03 Fr       309.320        310.650        304.770        305.530         -1.225             na 
1998-04-02 Th       310.290        314.350        308.750        309.320         -0.313             na 
1998-04-01 We       298.700        310.690        294.710        310.290          3.880             na 
1998-03-31 Tu       293.560        301.780        293.360        298.700          1.730             na 
1998-03-30 Mo       297.470        297.470        292.900        293.620         -1.294             na 
1998-03-27 Fr       297.430        299.410        293.590        297.470          0.013             na 
1998-03-26 Th       294.300        298.590        292.490        297.430          1.033             na 
1998-03-25 We       287.360        297.120        287.360        294.390          2.446             na 
1998-03-24 Tu       286.920        292.440        286.820        287.360          0.153             na 
1998-03-23 Mo       285.250        288.880        284.420        286.920          0.585             na 
1998-03-20 Fr       293.770        296.840        285.220        285.250         -2.900             na 
1998-03-19 Th       292.050        295.330        291.520        293.770          0.589             na 
1998-03-18 We       293.220        293.330        289.960        292.050         -0.399             na 
1998-03-17 Tu       298.760        298.760        290.160        293.220         -1.854             na 
1998-03-16 Mo       294.990        299.890        294.990        298.760          1.278             na 
1998-03-13 Fr       295.160        299.500        294.270        294.990         -0.058             na 
1998-03-12 Th       292.350        296.930        289.520        295.160          0.961             na 
1998-03-11 We       288.560        294.220        288.560        292.350          1.313             na 
1998-03-10 Tu       282.240        288.560        282.240        288.560          2.239             na 
1998-03-09 Mo       293.030        293.030        282.080        282.240         -3.682             na 
1998-03-06 Fr       287.910        296.840        287.910        293.030          1.771             na 
1998-03-05 Th       308.240        308.240        286.160        287.930         -6.589             na 
1998-03-04 We       301.160        308.340        299.360        308.240          2.351             na 
1998-03-03 Tu       304.630        304.630        293.790        301.160         -1.139             na 
1998-03-02 Mo       316.380        317.780        303.950        304.630         -3.729             na 
1998-02-27 Fr       329.800        329.800        316.410        316.430         -4.054             na 
1998-02-26 Th       325.790        330.600        323.990        329.800          1.231             na 
1998-02-25 We       310.490        325.870        310.490        325.790          4.928             na 
1998-02-24 Tu       320.260        320.260        310.490        310.490         -3.051             na 
1998-02-23 Mo       314.140        320.690        314.140        320.260          1.948             na 
1998-02-20 Fr       317.050        319.090        309.670        314.140         -0.918             na 
1998-02-19 Th       310.310        319.150        310.310        317.050          2.182             na 
1998-02-18 We       302.530        310.280        301.670        310.280          2.552             na 
1998-02-17 Tu       306.810        309.750        301.670        302.560         -1.385             na 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       308.210        309.720        305.380        306.810         -0.454             na 
1998-02-12 Th       305.010        309.640        301.010        308.210          1.049             na 
1998-02-11 We       306.870        306.870        301.580        305.010         -0.606             na 
1998-02-10 Tu       298.060        310.150        298.060        306.870          2.956             na 
1998-02-09 Mo       301.810        303.870        297.300        298.060         -1.243             na 
1998-02-06 Fr       298.700        303.270        296.240        301.810          1.041             na 
1998-02-05 Th       309.410        314.150        298.700        298.700         -3.461             na 
1998-02-04 We       308.950        313.690        302.960        309.410          0.168             na 
1998-02-03 Tu       297.040        309.010        297.040        308.890          3.989             na 
1998-02-02 Mo       289.130        298.530        289.130        297.040          2.736             na 
1998-01-30 Fr       287.730        292.760        287.360        289.130          0.487             na 
1998-01-29 Th       288.510        294.560        285.140        287.730         -0.270             na 
1998-01-28 We       274.140        289.390        274.140        288.510          5.242             na 
1998-01-27 Tu       268.290        274.370        268.000        274.140          2.180             na 
1998-01-26 Mo       271.500        274.860        268.200        268.290         -1.182             na 
1998-01-23 Fr       271.040        274.970        268.830        271.500          0.170             na 
1998-01-22 Th       274.830        274.830        267.600        271.040         -1.379             na 
1998-01-21 We       272.910        276.740        268.660        274.830          0.704             na 
1998-01-20 Tu       260.810        272.970        260.810        272.910          4.639             na 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       264.420        267.320        260.630        260.810         -1.388             na 
1998-01-15 Th       264.950        271.560        262.550        264.480         -0.177             na 
1998-01-14 We       267.000        269.030        259.510        264.950         -0.768             na 
1998-01-13 Tu       250.530        267.150        250.530        267.000          6.574             na 
1998-01-12 Mo       248.900        256.290        242.790        250.530          0.655             na 
1998-01-09 Fr       263.590        265.360        245.590        248.900         -5.573             na 
1998-01-08 Th       261.980        269.320        259.240        263.590          0.595             na 
1998-01-07 We       271.170        271.170        259.950        262.030         -3.371             na 
1998-01-06 Tu       279.080        279.080        269.390        271.170         -2.834             na 
1998-01-05 Mo       275.030        287.110        273.540        279.080          1.473             na 
1998-01-02 Fr       263.630        275.030        263.600        275.030          4.324             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       261.580        268.430        260.490        263.630          0.784             na 
1997-12-30 Tu       259.110        262.090        259.040        261.580          0.934             na 
1997-12-29 Mo       258.840        262.780        257.920        259.160          0.124             na 
1997-12-26 Fr       257.210        260.290        257.210        258.840          0.634             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       258.810        261.520        256.410        257.210         -0.618             na 
1997-12-23 Tu       269.770        269.770        258.320        258.810         -4.063             na 
1997-12-22 Mo       266.920        273.480        265.600        269.770          1.068             na 
1997-12-19 Fr       253.300        266.920        249.350        266.920          5.377             na 
1997-12-18 Th       254.470        256.750        250.380        253.300         -0.460             na 
1997-12-17 We       256.120        262.180        253.920        254.470         -0.644             na 
1997-12-16 Tu       253.320        262.760        253.320        256.120          1.105             na 
1997-12-15 Mo       248.180        257.680        242.820        253.320          2.071             na 
1997-12-12 Fr       259.490        263.200        247.470        248.180         -4.359             na 
1997-12-11 Th       277.030        277.030        258.260        259.490         -6.331             na 
1997-12-10 We       284.590        284.590        271.540        277.030         -2.656             na 
1997-12-09 Tu       295.530        295.530        284.110        284.590         -3.702             na 
1997-12-08 Mo       291.080        299.870        291.080        295.530          1.529             na 
1997-12-05 Fr       283.910        292.100        282.940        291.080          2.525             na 
1997-12-04 Th       288.330        291.280        281.970        283.910         -1.533             na 
1997-12-03 We       285.940        289.620        278.480        288.330          0.836             na 
1997-12-02 Tu       305.170        305.170        284.080        285.940         -6.301             na 
1997-12-01 Mo       290.650        305.730        290.650        305.170          4.996             na 
1997-11-28 Fr       289.760        291.980        289.290        290.650          0.307             na 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       294.660        299.410        289.280        289.760         -1.663             na 
1997-11-25 Tu       292.760        296.740        288.190        294.660          0.649             na 
1997-11-24 Mo       307.950        307.950        291.960        292.760         -4.933             na 
1997-11-21 Fr       311.500        316.180        305.490        307.950         -1.159             na 
1997-11-20 Th       296.410        312.230        296.410        311.560          5.111             na 
1997-11-19 We       298.140        300.860        294.730        296.410         -0.580             na 
1997-11-18 Tu       306.480        307.140        297.890        298.140         -2.721             na 
1997-11-17 Mo       293.650        310.520        293.650        306.480          4.369             na 
1997-11-14 Fr       286.770        297.970        286.770        293.650          2.399             na 
1997-11-13 Th       278.040        286.860        270.980        286.770          3.140             na 
1997-11-12 We       294.230        295.640        277.410        278.040         -5.502             na 
1997-11-11 Tu       297.200        300.300        293.010        294.230         -0.999             na 
1997-11-10 Mo       307.810        312.900        297.060        297.200         -3.447             na 
1997-11-07 Fr       312.870        313.850        301.310        307.810         -1.617             na 
1997-11-06 Th       325.990        325.990        311.970        312.870         -4.025             na 
1997-11-05 We       323.550        331.270        320.950        325.990          0.754             na 
1997-11-04 Tu       319.020        324.460        313.030        323.550          1.404             na 
1997-11-03 Mo       301.900        319.070        301.900        319.070          5.687             na 
1997-10-31 Fr       292.620        304.100        292.620        301.900          3.171             na 
1997-10-30 Th       312.260        312.260        292.620        292.620         -6.290             na 
1997-10-29 We       313.590        320.880        308.680        312.260         -0.424             na 
1997-10-28 Tu       284.660        315.470        275.280        313.590         10.163             na 
1997-10-27 Mo       315.440        315.440        284.190        284.660         -9.752             na 
1997-10-24 Fr       332.860        335.190        304.600        315.420         -5.239             na 
1997-10-23 Th       348.950        348.950        329.680        332.860         -4.611             na 
1997-10-22 We       353.400        356.130        348.580        348.950         -1.259             na 
1997-10-21 Tu       348.150        356.320        348.150        353.400          1.508             na 
1997-10-20 Mo       347.470        352.820        344.130        348.150          0.329             na 
1997-10-17 Fr       358.810        358.810        340.810        347.010         -3.289             na 
1997-10-16 Th       374.240        377.450        353.220        358.810         -4.123             na 
1997-10-15 We       378.750        378.750        371.460        374.240         -1.191             na 
1997-10-14 Tu       389.880        389.880        373.700        378.750         -2.855             na 
1997-10-13 Mo       389.810        393.760        387.750        389.880          0.018             na 
1997-10-10 Fr       386.680        391.950        383.930        389.810          0.809             na 
1997-10-09 Th       386.940        389.910        383.770        386.680         -0.067             na 
1997-10-08 We       379.660        387.200        376.690        386.940          1.918             na 
1997-10-07 Tu       372.950        381.720        372.950        379.660          1.799             na 
1997-10-06 Mo       378.610        379.370        372.620        372.950         -1.495             na 
1997-10-03 Fr       377.860        384.020        374.550        378.610          0.198             na 
1997-10-02 Th       373.700        378.800        373.590        377.860          1.113             na 
1997-10-01 We       381.600        382.940        369.090        373.700         -2.070             na 
1997-09-30 Tu       386.260        387.600        381.230        381.600         -1.206             na 
1997-09-29 Mo       378.590        386.390        378.590        386.260          2.026             na 
1997-09-26 Fr       383.270        386.210        375.600        378.590         -1.221             na 
1997-09-25 Th       385.600        389.290        382.670        383.270         -0.604             na 
1997-09-24 We       397.150        398.350        385.600        385.600         -2.908             na 
1997-09-23 Tu       393.150        398.140        389.690        397.150          1.017             na 
1997-09-22 Mo       382.710        395.200        382.710        393.150          2.728             na 
1997-09-19 Fr       377.960        383.740        377.960        382.710          1.246             na 
1997-09-18 Th       380.790        383.530        377.320        378.000         -0.733             na 
1997-09-17 We       382.920        389.090        380.790        380.790         -0.556             na 
1997-09-16 Tu       370.350        383.600        370.350        382.920          3.394             na 
1997-09-15 Mo       375.390        377.600        370.120        370.350         -1.343             na 
1997-09-12 Fr       378.380        381.010        371.500        375.390         -0.803             na 
1997-09-11 Th       374.470        380.430        369.630        378.430          1.057             na 
1997-09-10 We       383.650        384.520        374.160        374.470         -2.393             na 
1997-09-09 Tu       380.900        387.150        380.900        383.650          0.722             na 
1997-09-08 Mo       389.270        391.980        380.260        380.900         -2.150             na 
1997-09-05 Fr       386.090        392.490        383.970        389.270          0.824             na 
1997-09-04 Th       385.310        387.480        381.740        386.090          0.202             na 
1997-09-03 We       387.600        392.390        382.720        385.310         -0.586             na 
1997-09-02 Tu       373.200        387.690        373.200        387.580          3.853             na 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       378.050        378.380        373.040        373.200         -1.283             na 
1997-08-28 Th       386.590        386.590        372.240        378.050         -2.209             na 
1997-08-27 We       386.840        389.620        382.500        386.590         -0.065             na 
1997-08-26 Tu       394.350        394.870        386.610        386.840         -1.887             na 
1997-08-25 Mo       391.620        399.600        390.600        394.280          0.679             na 
1997-08-22 Fr       397.130        397.130        384.870        391.620         -1.375             na 
1997-08-21 Th       403.640        405.480        396.590        397.080         -1.625             na 
1997-08-20 We       394.570        404.090        390.590        403.640          2.299             na 
1997-08-19 Tu       381.200        394.940        380.970        394.570          3.507             na 
1997-08-18 Mo       373.980        381.700        369.510        381.200          1.931             na 
1997-08-15 Fr       382.990        382.990        373.980        373.980         -2.353             na 
1997-08-14 Th       380.260        383.270        377.400        382.990          0.718             na 
1997-08-13 We       374.260        383.130        369.370        380.260          1.603             na 
1997-08-12 Tu       375.910        383.880        373.770        374.260         -0.439             na 
1997-08-11 Mo       383.460        384.450        368.810        375.910         -1.969             na 
1997-08-08 Fr       390.630        390.630        377.110        383.460         -1.836             na 
1997-08-07 Th       393.770        397.760        390.200        390.630         -0.797             na 
1997-08-06 We       397.360        400.070        393.170        393.770         -0.903             na 
1997-08-05 Tu       386.610        399.570        386.610        397.360          2.781             na 
1997-08-04 Mo       377.190        387.580        374.730        386.610          2.497             na 
1997-08-01 Fr       366.240        377.890        364.200        377.190          2.990             na 
1997-07-31 Th       361.980        368.190        359.660        366.240          1.177             na 
1997-07-30 We       353.420        363.210        350.740        361.980          2.422             na 
1997-07-29 Tu       359.260        359.260        352.150        353.420         -1.626             na 
1997-07-28 Mo       359.870        364.030        357.210        359.260         -0.170             na 
1997-07-25 Fr       366.620        368.410        359.480        359.870         -1.855             na 
1997-07-24 Th       364.380        367.840        357.560        366.670          0.628             na 
1997-07-23 We       357.190        366.290        355.990        364.380          2.013             na 
1997-07-22 Tu       345.190        357.210        345.190        357.190          3.476             na 
1997-07-21 Mo       350.860        350.860        341.500        345.190         -1.616             na 
1997-07-18 Fr       363.560        363.560        350.270        350.860         -3.424             na 
1997-07-17 Th       368.410        368.410        362.110        363.300         -1.387             na 
1997-07-16 We       360.490        369.500        360.490        368.410          2.197             na 
1997-07-15 Tu       348.340        362.410        348.340        360.490          3.488             na 
1997-07-14 Mo       339.860        349.350        339.670        348.340          2.495             na 
1997-07-11 Fr       333.230        341.700        333.230        339.860          2.002             na 
1997-07-10 Th       334.010        335.320        327.140        333.190         -0.201             na 
1997-07-09 We       326.860        336.520        326.860        333.860          2.142             na 
1997-07-08 Tu       318.340        326.880        317.770        326.860          2.676             na 
1997-07-07 Mo       316.710        320.350        316.290        318.340          0.515             na 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       313.030        318.320        313.030        316.710          1.176             na 
1997-07-02 We       308.110        313.590        308.110        313.030          1.597             na 
1997-07-01 Tu       305.740        310.920        305.050        308.110          0.775             na 
1997-06-30 Mo       307.170        309.540        304.460        305.740         -0.440             na 
1997-06-27 Fr       308.580        312.380        306.610        307.090         -0.483             na 
1997-06-26 Th       313.220        314.310        307.650        308.580         -1.481             na 
1997-06-25 We       312.350        318.060        309.880        313.220          0.279             na 
1997-06-24 Tu       305.590        312.650        305.590        312.350          2.212             na 
1997-06-23 Mo       307.330        311.400        305.140        305.590         -0.566             na 
1997-06-20 Fr       308.110        310.900        306.830        307.330         -0.253             na 
1997-06-19 Th       306.240        309.890        303.470        308.110          0.611             na 
1997-06-18 We       310.120        310.120        304.160        306.240         -1.251             na 
1997-06-17 Tu       302.600        311.810        300.910        310.120          2.472             na 
1997-06-16 Mo       294.860        302.740        294.860        302.640          2.639             na 
1997-06-13 Fr       287.910        298.070        287.910        294.860          2.396             na 
1997-06-12 Th       292.090        292.090        286.390        287.960         -1.414             na 
1997-06-11 We       293.130        294.620        285.580        292.090         -0.355             na 
1997-06-10 Tu       306.110        306.110        291.960        293.130         -4.240             na 
1997-06-09 Mo       300.190        308.280        300.190        306.110          1.972             na 
1997-06-06 Fr       297.270        301.750        294.880        300.190          0.982             na 
1997-06-05 Th       295.210        301.520        295.210        297.270          0.698             na 
1997-06-04 We       298.550        304.530        293.300        295.210         -1.139             na 
1997-06-03 Tu       313.720        313.720        298.460        298.610         -4.816             na 
1997-06-02 Mo       311.250        315.390        310.380        313.720          0.794             na 
1997-05-30 Fr       319.040        319.040        299.180        311.250         -2.442             na 
1997-05-29 Th       327.940        327.940        318.520        319.040         -2.714             na 
1997-05-28 We       330.540        332.600        325.160        327.940         -0.787             na 
1997-05-27 Tu       319.920        331.490        319.250        330.540          3.320             na 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       313.740        320.110        313.740        319.920          1.999             na 
1997-05-22 Th       317.530        317.530        311.570        313.650         -1.222             na 
1997-05-21 We       317.660        321.240        316.340        317.530         -0.041             na 
1997-05-20 Tu       304.950        317.710        304.570        317.660          4.168             na 
1997-05-19 Mo       306.590        308.110        303.380        304.950         -0.535             na 
1997-05-16 Fr       315.950        315.950        306.420        306.590         -2.962             na 
1997-05-15 Th       304.810        316.130        304.690        315.950          3.641             na 
1997-05-14 We       301.950        305.700        299.700        304.850          0.960             na 
1997-05-13 Tu       308.910        309.020        301.340        301.950         -2.253             na 
1997-05-12 Mo       315.090        316.210        307.800        308.910         -1.961             na 
1997-05-09 Fr       312.960        317.980        311.140        315.090          0.681             na 
1997-05-08 Th       305.920        315.780        303.940        312.960          2.301             na 
1997-05-07 We       305.310        312.870        302.560        305.920          0.200             na 
1997-05-06 Tu       314.460        314.460        303.770        305.310         -2.910             na 
1997-05-05 Mo       302.640        314.800        302.640        314.460          3.816             na 
1997-05-02 Fr       288.470        303.380        288.160        302.900          5.002             na 
1997-05-01 Th       283.260        289.440        282.900        288.470          1.839             na 
1997-04-30 We       280.210        284.800        277.800        283.260          1.088             na 
1997-04-29 Tu       268.680        281.010        268.680        280.210          4.291             na 
1997-04-28 Mo       263.060        268.830        261.850        268.680          2.136             na 
1997-04-25 Fr       271.990        271.990        263.020        263.060         -3.283             na 
1997-04-24 Th       269.980        276.550        269.670        271.990          0.744             na 
1997-04-23 We       265.020        272.970        264.580        269.980          1.833             na 
1997-04-22 Tu       259.900        265.140        253.380        265.120          2.008             na 
1997-04-21 Mo       263.190        264.800        258.810        259.900         -1.250             na 
1997-04-18 Fr       267.250        271.780        262.980        263.190         -1.519             na 
1997-04-17 Th       261.070        270.450        261.070        267.250          2.332             na 
1997-04-16 We       263.060        263.060        258.010        261.160         -0.722             na 
1997-04-15 Tu       269.000        273.660        262.170        263.060         -2.208             na 
1997-04-14 Mo       273.080        273.080        262.950        269.000         -1.494             na 
1997-04-11 Fr       279.580        279.580        270.820        273.080         -2.325             na 
1997-04-10 Th       289.010        289.010        279.580        279.580         -3.263             na 
1997-04-09 We       297.260        300.000        288.790        289.010         -2.775             na 
1997-04-08 Tu       291.760        297.680        290.500        297.260          1.868             na 
1997-04-07 Mo       285.930        295.320        285.930        291.810          2.056             na 
1997-04-04 Fr       270.480        286.570        268.350        285.930          5.712             na 
1997-04-03 Th       263.950        270.480        259.330        270.480          2.474             na 
1997-04-02 We       266.150        267.720        262.150        263.950         -0.827             na 
1997-04-01 Tu       268.850        269.780        261.330        266.150         -1.004             na 
1997-03-31 Mo       271.280        273.510        265.620        268.850         -1.383             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       279.930        283.660        269.390        272.620         -2.611             na 
1997-03-26 We       264.970        280.100        264.970        279.930          5.646             na 
1997-03-25 Tu       258.360        267.160        257.970        264.970          2.558             na 
1997-03-24 Mo       259.070        259.070        247.220        258.360         -0.274             na 
1997-03-21 Fr       263.500        265.770        258.940        259.070         -1.681             na 
1997-03-20 Th       259.180        266.920        256.000        263.500          1.632             na 
1997-03-19 We       267.970        267.970        253.810        259.270         -3.247             na 
1997-03-18 Tu       275.110        275.850        265.530        267.970         -2.595             na 
1997-03-17 Mo       282.070        282.070        270.430        275.110         -2.467             na 
1997-03-14 Fr       279.490        283.610        279.490        282.070          0.923             na 
1997-03-13 Th       281.960        283.220        277.460        279.490         -0.876             na 
1997-03-12 We       281.290        284.720        279.250        281.960          0.238             na 
1997-03-11 Tu       279.120        285.290        278.890        281.290          0.777             na 
1997-03-10 Mo       279.380        282.700        275.370        279.120         -0.093             na 
1997-03-07 Fr       280.040        286.820        278.390        279.380         -0.236             na 
1997-03-06 Th       287.450        287.450        279.800        280.040         -2.578             na 
1997-03-05 We       283.290        288.250        283.290        287.450          1.468             na 
1997-03-04 Tu       277.740        286.020        277.590        283.290          1.998             na 
1997-03-03 Mo       272.930        278.240        271.260        277.740          1.762             na 
1997-02-28 Fr       268.570        275.790        262.720        272.930          1.574             na 
1997-02-27 Th       281.440        282.310        268.530        268.700         -4.513             na 
1997-02-26 We       284.180        284.780        277.110        281.400         -0.978             na 
1997-02-25 Tu       279.360        285.680        277.630        284.180          1.678             na 
1997-02-24 Mo       275.420        281.490        270.480        279.490          1.478             na 
1997-02-21 Fr       283.330        283.330        273.810        275.420         -2.792             na 
1997-02-20 Th       289.550        289.550        281.050        283.330         -2.148             na 
1997-02-19 We       285.020        291.590        284.090        289.550          1.589             na 
1997-02-18 Tu       287.120        287.120        281.080        285.020         -0.731             na 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       288.190        289.380        285.760        287.120         -0.371             na 
1997-02-13 Th       286.190        290.870        284.500        288.190          0.699             na 
1997-02-12 We       268.000        286.970        268.000        286.190          6.751             na 
1997-02-11 Tu       272.120        274.460        261.980        268.090         -1.499             na 
1997-02-10 Mo       282.270        283.000        270.450        272.170         -3.578             na 
1997-02-07 Fr       275.200        283.050        275.200        282.270          2.591             na 
1997-02-06 Th       271.560        275.420        268.740        275.140          1.318             na 
1997-02-05 We       283.220        283.220        263.600        271.560         -4.117             na 
1997-02-04 Tu       284.630        284.780        279.560        283.220         -0.495             na 
1997-02-03 Mo       288.730        290.070        284.280        284.630         -1.420             na 
1997-01-31 Fr       283.570        290.720        283.570        288.730          1.820             na 
1997-01-30 Th       271.300        283.910        271.300        283.570          4.523             na 
1997-01-29 We       270.130        272.270        267.940        271.300          0.433             na 
1997-01-28 Tu       268.740        275.520        268.090        270.130          0.517             na 
1997-01-27 Mo       270.740        271.800        268.160        268.740         -0.739             na 
1997-01-24 Fr       275.010        277.110        270.220        270.740         -1.553             na 
1997-01-23 Th       274.030        282.610        274.030        275.010          0.358             na 
1997-01-22 We       270.630        275.070        269.280        274.030          1.256             na 
1997-01-21 Tu       268.440        273.360        266.420        270.630          0.816             na 
1997-01-20 Mo       266.990        269.630        262.870        268.440          0.543             na 
1997-01-17 Fr       268.090        270.240        265.940        266.990         -0.681             na 
1997-01-16 Th       267.160        270.920        266.670        268.820          0.927             na 
1997-01-15 We       267.210        271.210        266.130        266.350         -0.322             na 
1997-01-14 Tu       261.860        269.700        261.860        267.210          2.043             na 
1997-01-13 Mo       259.950        263.080        258.560        261.860          0.735             na 
1997-01-10 Fr       255.530        261.200        252.690        259.950          1.730             na 
1997-01-09 Th       257.240        257.410        253.430        255.530         -0.409             na 
1997-01-08 We       257.750        260.290        255.820        256.580         -0.454             na 
1997-01-07 Tu       251.340        257.900        249.300        257.750          2.286             na 
1997-01-06 Mo       251.750        255.260        250.010        251.990          0.482             na 
1997-01-03 Fr       241.290        250.880        241.290        250.780          5.131             na 
1997-01-02 Th       240.610        240.610        234.730        238.540         -0.732             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       242.380        243.840        239.790        240.300         -0.883             na 
1996-12-30 Mo       245.140        245.270        242.200        242.440         -0.830             na 
1996-12-27 Fr       248.420        248.640        244.280        244.470         -1.208             na 
1996-12-26 Th       243.250        247.460        243.250        247.460          1.957             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       240.950        242.950        240.180        242.710          0.730             na 
1996-12-23 Mo       243.870        244.350        240.570        240.950         -1.088             na 
1996-12-20 Fr       248.730        248.850        242.180        243.600         -1.289             na 
1996-12-19 Th       246.160        247.940        244.790        246.780          0.620             na 
1996-12-18 We       239.410        245.500        239.310        245.260          3.128             na 
1996-12-17 Tu       234.160        239.170        232.590        237.820          0.686             na 
1996-12-16 Mo       247.260        248.130        236.020        236.200         -4.287             na 
1996-12-13 Fr       250.350        251.550        245.630        246.780         -1.896             na 
1996-12-12 Th       253.960        257.670        251.360        251.550          0.191             na 
1996-12-11 We       244.280        252.030        242.060        251.070          1.541             na 
1996-12-10 Tu       254.970        257.720        247.020        247.260         -1.990             na 
1996-12-09 Mo       245.630        252.370        245.630        252.280          3.636             na 
1996-12-06 Fr       240.470        245.480        232.130        243.430          0.119             na 
1996-12-05 Th       246.440        246.830        241.750        243.140         -1.175             na 
1996-12-04 We       244.930        247.170        242.160        246.030          0.400             na 
1996-12-03 Tu       245.870        250.230        244.640        245.050          0.033             na 
1996-12-02 Mo       237.250        245.100        236.130        244.970          2.955             na 
1996-11-29 Fr       238.350        238.780        237.190        237.940         -0.130             na 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       233.750        238.970        232.480        238.250          2.021             na 
1996-11-26 Tu       231.260        234.490        228.760        233.530          0.694             na 
1996-11-25 Mo       233.240        234.200        229.960        231.920         -0.489             na 
1996-11-22 Fr       222.890        233.410        222.790        233.060          5.970             na 
1996-11-21 Th       219.460        220.490        216.810        219.930          0.581             na 
1996-11-20 We       217.770        222.370        216.370        218.660          0.432             na 
1996-11-19 Tu       212.860        217.820        212.330        217.720          1.929             na 
1996-11-18 Mo       216.400        216.580        211.290        213.600         -1.358             na 
1996-11-15 Fr       218.510        220.470        214.690        216.540         -1.006             na 
1996-11-14 Th       211.820        219.460        211.460        218.740          3.058             na 
1996-11-13 We       212.180        214.060        210.160        212.250          0.042             na 
1996-11-12 Tu       215.220        217.930        211.630        212.160         -0.282             na 
1996-11-11 Mo       207.170        213.240        206.280        212.760          2.629             na 
1996-11-08 Fr       207.150        207.750        204.900        207.310         -0.014             na 
1996-11-07 Th       203.310        208.540        202.630        207.340          2.309             na 
1996-11-06 We       196.230        202.930        195.990        202.660          3.467             na 
1996-11-05 Tu       191.850        197.150        190.860        195.870          2.587             na 
1996-11-04 Mo       188.240        191.290        188.130        190.930          1.537             na 
1996-11-01 Fr       186.980        188.860        186.470        188.040          0.502             na 
1996-10-31 Th       186.060        187.220        185.720        187.100          1.108             na 
1996-10-30 We       184.270        186.660        183.510        185.050          0.867             na 
1996-10-29 Tu       188.450        188.470        183.240        183.460         -2.045             na 
1996-10-28 Mo       188.420        190.090        187.260        187.290         -0.536             na 
1996-10-25 Fr       189.290        190.690        188.040        188.300         -0.649             na 
1996-10-24 Th       193.940        194.300        189.480        189.530         -2.042             na 
1996-10-23 We       188.420        193.820        187.340        193.480          2.316             na 
1996-10-22 Tu       191.320        192.820        187.170        189.100         -1.664             na 
1996-10-21 Mo       195.510        197.650        191.850        192.300         -2.098             na 
1996-10-18 Fr       196.710        196.750        195.310        196.420         -0.390             na 
1996-10-17 Th       199.700        201.480        196.860        197.190         -1.004             na 
1996-10-16 We       198.980        199.560        196.420        199.190         -0.185             na 
1996-10-15 Tu       204.760        206.590        197.820        199.560         -0.070             na 
1996-10-14 Mo       196.570        200.180        196.180        199.700          2.044             na 
1996-10-11 Fr       194.350        196.050        194.350        195.700          1.858             na 
1996-10-10 Th       194.880        196.090        191.890        192.130         -1.799             na 
1996-10-09 We       193.240        196.710        192.380        195.650          2.811             na 
1996-10-08 Tu       190.740        195.510        189.890        190.300          0.534             na 
1996-10-07 Mo       185.190        189.650        185.190        189.290          2.120             na 
1996-10-04 Fr       185.440        186.160        183.680        185.360          0.679             na 
1996-10-03 Th       186.020        186.860        184.110        184.110         -0.958             na 
1996-10-02 We       183.940        187.340        183.940        185.890          1.380             na 
1996-10-01 Tu       186.260        186.260        181.460        183.360         -2.187             na 
1996-09-30 Mo       188.950        191.990        187.440        187.460         -0.867             na 
1996-09-27 Fr       191.220        192.740        188.480        189.100         -1.480             na 
1996-09-26 Th       193.750        199.030        191.660        191.940         -0.637             na 
1996-09-25 We       192.220        194.590        189.390        193.170          0.767             na 
1996-09-24 Tu       181.290        192.400        181.290        191.700          6.093             na 
1996-09-23 Mo       182.790        182.790        178.930        180.690         -1.278             na 
1996-09-20 Fr       184.160        185.390        182.260        183.030         -0.614             na 
1996-09-19 Th       178.800        185.530        178.380        184.160          2.328             na 
1996-09-18 We       180.380        181.440        178.690        179.970         -1.045             na 
1996-09-17 Tu       177.770        183.220        176.570        181.870          5.079             na 
1996-09-16 Mo       168.470        175.240        168.140        173.080          3.012             na 
1996-09-13 Fr       166.020        168.280        165.540        168.020          2.339             na 
1996-09-12 Th       163.460        165.100        160.620        164.180          0.990             na 
1996-09-11 We       160.470        164.380        159.770        162.570          0.569             na 
1996-09-10 Tu       161.490        162.260        160.430        161.650          0.161             na 
1996-09-09 Mo       162.880        163.610        160.910        161.390         -0.309             na 
1996-09-06 Fr       161.640        163.820        160.690        161.890          0.791             na 
1996-09-05 Th       167.080        167.080        159.940        160.620         -4.427             na 
1996-09-04 We       169.340        169.770        167.170        168.060         -0.644             na 
1996-09-03 Tu       168.050        170.040        166.020        169.150         -0.183             na 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       171.510        171.890        168.980        169.460         -1.016             na 
1996-08-29 Th       169.530        172.690        169.530        171.200          1.075             na 
1996-08-28 We       170.930        171.240        169.000        169.380         -0.738             na 
1996-08-27 Tu       169.390        170.640        167.990        170.640          1.024             na 
1996-08-26 Mo       170.210        170.210        167.700        168.910         -1.014             na 
1996-08-23 Fr       171.990        173.220        170.470        170.640         -1.461             na 
1996-08-22 Th       171.270        173.940        171.120        173.170          1.512             na 
1996-08-21 We       165.870        170.620        165.240        170.590          2.401             na 
1996-08-20 Tu       167.890        168.230        166.500        166.590         -0.804             na 
1996-08-19 Mo       167.800        168.020        166.590        167.940         -0.172             na 
1996-08-16 Fr       169.970        170.420        167.910        168.230         -1.094             na 
1996-08-15 Th       168.860        170.470        168.330        170.090          0.645             na 
1996-08-14 We       166.590        169.870        166.160        169.000          1.593             na 
1996-08-13 Tu       170.640        170.640        165.970        166.350         -2.856             na 
1996-08-12 Mo       172.090        174.330        170.260        171.240         -0.494             na 
1996-08-09 Fr       173.680        174.810        171.240        172.090         -2.272             na 
1996-08-08 Th       177.390        177.960        174.790        176.090         -1.411             na 
1996-08-07 We       171.580        179.170        171.580        178.610          5.537             na 
1996-08-06 Tu       163.000        169.390        162.380        169.240          3.309             na 
1996-08-05 Mo       167.610        167.890        163.560        163.820         -2.185             na 
1996-08-02 Fr       160.760        167.580        160.760        167.480          5.062             na 
1996-08-01 Th       156.330        159.410        155.320        159.410          2.225             na 
1996-07-31 We       156.960        158.710        155.530        155.940         -0.587             na 
1996-07-30 Tu       154.740        156.960        152.060        156.860          2.617             na 
1996-07-29 Mo       156.910        158.980        152.810        152.860         -2.475             na 
1996-07-26 Fr       149.970        157.290        149.970        156.740          6.185             na 
1996-07-25 Th       146.310        148.520        145.120        147.610          2.650             na 
1996-07-24 We       141.250        146.930        139.220        143.800         -0.964             na 
1996-07-23 Tu       150.980        151.120        144.350        145.200         -3.181             na 
1996-07-22 Mo       152.230        152.230        148.460        149.970         -1.794             na 
1996-07-19 Fr       155.700        155.750        151.770        152.710         -2.378             na 
1996-07-18 Th       154.300        158.160        152.180        156.430          1.823             na 
1996-07-17 We       154.450        156.860        151.810        153.630          2.277             na 
1996-07-16 Tu       147.370        151.750        138.980        150.210          1.104             na 
1996-07-15 Mo       157.680        157.820        148.350        148.570         -6.365             na 
1996-07-12 Fr       160.810        161.870        156.960        158.670         -0.464             na 
1996-07-11 Th       165.580        165.580        156.110        159.410         -4.476             na 
1996-07-10 We       171.220        171.320        163.870        166.880         -2.728             na 
1996-07-09 Tu       174.740        174.980        171.050        171.560         -1.221             na 
1996-07-08 Mo       173.970        176.880        173.000        173.680         -0.098             na 
1996-07-05 Fr       175.750        175.750        173.410        173.850         -1.618             na 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       177.920        178.060        175.560        176.710         -0.596             na 
1996-07-02 Tu       179.800        179.800        177.390        177.770         -1.551             na 
1996-07-01 Mo       175.940        181.120        175.940        180.570          3.354             na 
1996-06-28 Fr       176.470        177.700        174.520        174.710         -0.154             na 
1996-06-27 Th       171.360        174.980        170.090        174.980          2.429             na 
1996-06-26 We       174.400        174.400        167.870        170.830         -2.103             na 
1996-06-25 Tu       177.890        177.970        173.970        174.500         -1.585             na 
1996-06-24 Mo       176.810        178.830        176.500        177.310          0.504             na 
1996-06-21 Fr       180.230        180.380        175.990        176.420         -1.814             na 
1996-06-20 Th       179.460        181.220        176.040        179.680          0.419             na 
1996-06-19 We       179.530        180.930        177.820        178.930         -0.028             na 
1996-06-18 Tu       185.100        185.340        178.500        178.980         -5.231             na 
1996-06-17 Mo       191.650        191.850        188.290        188.860         -1.286             na 
1996-06-14 Fr       195.030        195.990        190.980        191.320         -2.043             na 
1996-06-13 Th       197.970        198.060        193.220        195.310         -1.294             na 
1996-06-12 We       196.810        199.700        196.810        197.870          2.053             na 
1996-06-11 Tu       194.810        196.230        193.290        193.890         -0.015             na 
1996-06-10 Mo       197.440        197.530        193.340        193.920         -2.214             na 
1996-06-07 Fr       190.930        198.530        189.340        198.310          2.624             na 
1996-06-06 Th       199.600        199.750        192.860        193.240         -2.909             na 
1996-06-05 We       200.470        200.470        198.180        199.030         -1.113             na 
1996-06-04 Tu       203.650        204.440        200.540        201.270         -0.524             na 
1996-06-03 Mo       205.290        206.400        202.010        202.330         -1.743             na 
1996-05-31 Fr       204.900        207.920        204.700        205.920          1.584             na 
1996-05-30 Th       197.970        202.810        197.580        202.710          2.545             na 
1996-05-29 We       200.810        201.460        196.420        197.680         -1.426             na 
1996-05-28 Tu       198.540        200.760        197.920        200.540          1.472             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       200.370        200.620        186.830        197.630         -1.431             na 
1996-05-23 Th       202.830        203.800        199.560        200.500         -1.222             na 
1996-05-22 We       205.150        205.920        202.210        202.980         -1.471             na 
1996-05-21 Tu       211.800        211.800        205.820        206.010         -2.711             na 
1996-05-20 Mo       213.430        214.300        210.930        211.750         -0.386             na 
1996-05-17 Fr       213.240        213.810        211.360        212.570         -0.202             na 
1996-05-16 Th       210.830        213.960        209.720        213.000          0.273             na 
1996-05-15 We       214.350        216.610        212.130        212.420         -1.607             na 
1996-05-14 Tu       215.460        216.930        213.820        215.890          0.935             na 
1996-05-13 Mo       205.190        214.370        204.900        213.890          4.546             na 
1996-05-10 Fr       206.450        208.250        204.330        204.590         -0.457             na 
1996-05-09 Th       208.180        208.180        205.190        205.530         -1.594             na 
1996-05-08 We       206.930        209.070        201.770        208.860          0.583             na 
1996-05-07 Tu       211.890        211.940        207.650        207.650         -1.867             na 
1996-05-06 Mo       212.130        213.190        209.070        211.600         -0.151             na 
1996-05-03 Fr       211.940        214.640        210.740        211.920          0.837             na 
1996-05-02 Th       210.160        213.920        209.630        210.160          0.975             na 
1996-05-01 We       205.580        210.420        205.100        208.130          0.990             na 
1996-04-30 Tu       206.590        207.410        205.530        206.090         -0.372             na 
1996-04-29 Mo       211.120        211.120        206.520        206.860         -2.640             na 
1996-04-26 Fr       214.210        215.360        211.360        212.470         -0.710             na 
1996-04-25 Th       212.520        215.110        210.160        213.990          0.943             na 
1996-04-24 We       204.180        212.110        203.990        211.990          4.754             na 
1996-04-23 Tu       196.090        202.370        195.410        202.370          3.255             na 
1996-04-22 Mo       194.860        196.010        193.940        195.990          1.523             na 
1996-04-19 Fr       195.290        195.560        192.540        193.050         -0.766             na 
1996-04-18 Th       189.330        194.640        189.330        194.540          3.248             na 
1996-04-17 We       191.120        191.820        185.920        188.420         -1.737             na 
1996-04-16 Tu       187.870        192.230        187.870        191.750          4.240             na 
1996-04-15 Mo       180.620        184.280        180.520        183.950          2.075             na 
1996-04-12 Fr       182.880        183.650        179.870        180.210         -1.707             na 
1996-04-11 Th       186.740        187.210        181.440        183.340         -2.375             na 
1996-04-10 We       182.980        191.340        182.980        187.800          1.700             na 
1996-04-09 Tu       187.560        188.180        183.460        184.660         -0.752             na 
1996-04-08 Mo       175.460        186.520        174.300        186.060          4.376             na 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       179.120        179.600        177.440        178.260         -0.441             na 
1996-04-03 We       174.060        179.390        173.270        179.050          2.484             na 
1996-04-02 Tu       176.280        176.470        174.280        174.710         -0.834             na 
1996-04-01 Mo       176.300        177.790        175.610        176.180          0.108             na 
1996-03-29 Fr       176.090        177.320        175.410        175.990          0.234             na 
1996-03-28 Th       176.710        178.110        174.860        175.580         -1.059             na 
1996-03-27 We       176.420        179.770        176.230        177.460          1.209             na 
1996-03-26 Tu       173.340        177.630        173.000        175.340          0.840             na 
1996-03-25 Mo       179.940        180.470        173.730        173.880         -2.898             na 
1996-03-22 Fr       179.290        180.420        177.630        179.070             na             na 
1996-03-21 Th       179.940        180.980        177.820        179.070         -0.500             na 
1996-03-20 We       185.680        185.770        178.930        179.970         -3.610             na 
1996-03-19 Tu       190.760        190.760        185.750        186.710         -1.201             na 
1996-03-18 Mo       184.710        189.700        184.620        188.980          3.364             na 
1996-03-15 Fr       175.270        183.030        175.270        182.830          5.475             na 
1996-03-14 Th       176.570        177.340        173.340        173.340         -1.236             na 
1996-03-13 We       174.880        176.330        172.230        175.510          1.621             na 
1996-03-12 Tu       173.770        174.420        170.260        172.710         -1.037             na 
1996-03-11 Mo       174.940        177.410        174.230        174.520          1.048             na 
1996-03-08 Fr       168.210        174.260        165.800        172.710          1.041             na 
1996-03-07 Th       171.560        171.990        169.610        170.930         -0.396             na 
1996-03-06 We       180.230        180.230        171.330        171.610         -4.756             na 
1996-03-05 Tu       176.910        181.150        176.540        180.180          2.073             na 
1996-03-04 Mo       179.220        181.340        176.310        176.520         -1.253             na 
1996-03-01 Fr       185.290        185.410        177.480        178.760         -3.985             na 
1996-02-29 Th       193.270        193.850        185.820        186.180         -5.228             na 
1996-02-28 We       197.000        200.190        196.130        196.450         -0.234             na 
1996-02-27 Tu       202.250        202.540        196.860        196.910         -3.234             na 
1996-02-26 Mo       203.890        205.680        202.210        203.490         -0.751             na 
1996-02-23 Fr       208.860        209.920        201.540        205.030         -1.157             na 
1996-02-22 Th       200.880        208.830        200.520        207.430          4.567             na 
1996-02-21 We       195.600        198.690        195.510        198.370          1.880             na 
1996-02-20 Tu       192.130        197.310        190.660        194.710          0.672             na 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       192.330        194.640        190.310        193.410          0.881             na 
1996-02-15 Th       193.740        194.240        191.190        191.720         -1.313             na 
1996-02-14 We       196.090        199.070        192.860        194.270          0.206             na 
1996-02-13 Tu       195.220        196.950        191.480        193.870         -3.021             na 
1996-02-12 Mo       199.650        201.860        198.830        199.910          0.140             na 
1996-02-09 Fr       202.060        202.060        197.480        199.630         -1.085             na 
1996-02-08 Th       202.010        204.810        198.860        201.820         -0.772             na 
1996-02-07 We       210.830        211.390        200.740        203.390         -3.661             na 
1996-02-06 Tu       207.890        211.990        207.870        211.120          2.242             na 
1996-02-05 Mo       197.100        206.520        196.660        206.490          5.368             na 
1996-02-02 Fr       194.540        196.130        193.530        195.970          0.948             na 
1996-02-01 Th       186.330        194.420        185.850        194.130          3.963             na 
1996-01-31 We       187.000        187.100        183.630        186.730          0.231             na 
1996-01-30 Tu       185.150        187.940        185.000        186.300          0.965             na 
1996-01-29 Mo       189.290        189.720        184.280        184.520         -1.794             na 
1996-01-26 Fr       186.420        188.690        183.850        187.890          0.128             na 
1996-01-25 Th       193.870        194.910        186.790        187.650         -1.867             na 
1996-01-24 We       180.860        191.510        180.860        191.220          6.565             na 
1996-01-23 Tu       180.230        181.000        177.770        179.440         -0.050             na 
1996-01-22 Mo       174.230        180.420        174.230        179.530          3.255             na 
1996-01-19 Fr       171.700        175.220        170.060        173.870          1.234             na 
1996-01-18 Th       172.620        173.970        169.290        171.750          0.851             na 
1996-01-17 We       167.470        177.990        166.550        170.300         -1.373             na 
1996-01-16 Tu       168.670        173.410        163.770        172.670          4.162             na 
1996-01-15 Mo       179.770        180.010        165.730        165.770         -7.788             na 
1996-01-12 Fr       185.440        185.770        177.780        179.770         -2.817             na 
1996-01-11 Th       180.420        186.540        180.330        184.980          4.627             na 
1996-01-10 We       179.600        182.180        174.500        176.800         -1.559             na 
1996-01-09 Tu       193.150        193.240        177.920        179.600         -7.703             na 
1996-01-08 Mo       196.280        197.050        193.510        194.590         -0.800             na 
1996-01-05 Fr       194.400        198.660        193.680        196.160         -0.234             na 
1996-01-04 Th       194.830        196.860        187.320        196.620          1.445             na 
1996-01-03 We       199.950        199.950        193.560        193.820         -3.992             na 
1996-01-02 Tu       202.360        204.760        199.690        201.880          0.608             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       199.860        203.750        198.140        200.660          0.285             na 
1995-12-28 Th       201.840        201.840        199.390        200.090         -2.037             na 
1995-12-27 We       207.120        207.880        203.540        204.250         -1.137             na 
1995-12-26 Tu       205.640        207.480        204.100        206.600          0.413             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       203.650        206.090        203.650        205.750          1.165             na 
1995-12-21 Th       201.790        205.600        201.750        203.380          1.229             na 
1995-12-20 We       206.730        207.500        200.460        200.910         -2.148             na 
1995-12-19 Tu       194.460        205.320        194.460        205.320          6.130             na 
1995-12-18 Mo       196.770        196.810        190.060        193.460         -3.564             na 
1995-12-15 Fr       207.360        207.360        199.940        200.610         -3.297             na 
1995-12-14 Th       216.330        216.920        206.500        207.450         -3.825             na 
1995-12-13 We       215.560        218.680        214.400        215.700          0.298             na 
1995-12-12 Tu       221.360        221.720        214.790        215.060         -3.161             na 
1995-12-11 Mo       223.620        224.750        221.670        222.080         -0.023             na 
1995-12-08 Fr       217.280        222.530        213.930        222.130          2.886             na 
1995-12-07 Th       217.780        218.640        214.200        215.900         -0.626             na 
1995-12-06 We       222.440        223.910        215.700        217.260         -1.910             na 
1995-12-05 Tu       227.290        227.830        220.950        221.490         -2.475             na 
1995-12-04 Mo       224.440        232.650        224.340        227.110          2.086             na 
1995-12-01 Fr       227.920        228.330        221.270        222.470         -2.215             na 
1995-11-30 Th       231.590        236.480        226.470        227.510         -2.222             na 
1995-11-29 We       231.860        235.260        229.150        232.680          1.082             na 
1995-11-28 Tu       214.060        230.280        213.840        230.190          7.535             na 
1995-11-27 Mo       218.500        221.330        213.660        214.060         -1.328             na 
1995-11-24 Fr       210.260        217.210        210.240        216.940          3.502             na 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       215.920        218.680        209.220        209.600         -2.334             na 
1995-11-21 Tu       218.100        218.410        210.490        214.610         -1.456             na 
1995-11-20 Mo       230.370        231.860        216.740        217.780         -4.978             na 
1995-11-17 Fr       230.730        231.820        227.900        229.190         -0.921             na 
1995-11-16 Th       231.860        235.640        230.050        231.320         -0.370             na 
1995-11-15 We       233.720        234.350        226.790        232.180          0.255             na 
1995-11-14 Tu       237.700        238.380        231.090        231.590         -4.230             na 
1995-11-13 Mo       248.160        249.890        241.820        241.820         -2.841             na 
1995-11-10 Fr       248.030        253.080        247.670        248.890          0.056             na 
1995-11-09 Th       241.280        249.520        241.280        248.750          5.991             na 
1995-11-08 We       242.500        246.310        233.220        234.690         -2.493             na 
1995-11-07 Tu       250.560        250.560        236.440        240.690         -5.504             na 
1995-11-06 Mo       259.620        260.620        254.410        254.710         -2.004             na 
1995-11-03 Fr       257.090        261.180        257.090        259.920          1.460             na 
1995-11-02 Th       251.150        257.520        249.250        256.180          2.223             na 
1995-11-01 We       254.600        255.590        249.860        250.610         -1.567             na 
1995-10-31 Tu       260.210        261.180        254.550        254.600         -1.501             na 
1995-10-30 Mo       252.560        259.760        252.250        258.480          2.955             na 
1995-10-27 Fr       249.600        254.260        248.540        251.060          0.734             na 
1995-10-26 Th       247.550        250.400        240.610        249.230          0.732             na 
1995-10-25 We       254.510        254.680        247.350        247.420         -2.498             na 
1995-10-24 Tu       260.690        261.920        253.600        253.760         -2.019             na 
1995-10-23 Mo       250.220        260.470        248.320        258.990          2.815             na 
1995-10-20 Fr       261.930        262.060        251.110        251.900         -3.487             na 
1995-10-19 Th       263.340        263.340        256.980        261.000         -0.990             na 
1995-10-18 We       265.370        271.120        261.750        263.610          0.865             na 
1995-10-17 Tu       246.200        261.580        243.290        261.350          7.543             na 
1995-10-16 Mo       245.630        250.460        242.800        243.020         -1.042             na 
1995-10-13 Fr       254.950        257.200        245.360        245.580         -2.721             na 
1995-10-12 Th       249.110        255.570        249.040        252.450          1.823             na 
1995-10-11 We       248.050        250.820        244.040        247.930          2.425             na 
1995-10-10 Tu       230.570        244.330        223.750        242.060          1.916             na 
1995-10-09 Mo       248.630        249.040        236.750        237.510         -5.619             na 
1995-10-06 Fr       259.870        262.040        251.480        251.650         -1.853             na 
1995-10-05 Th       248.420        257.600        247.720        256.400          3.030             na 
1995-10-04 We       262.140        262.140        248.800        248.860         -6.651             na 
1995-10-03 Tu       270.860        271.150        263.380        266.590         -1.442             na 
1995-10-02 Mo       275.080        278.510        268.590        270.490         -1.669             na 
1995-09-29 Fr       285.000        286.070        274.910        275.080         -3.144             na 
1995-09-28 Th       273.050        284.250        273.050        284.010          4.297             na 
1995-09-27 We       268.100        272.310        256.650        272.310          0.718             na 
1995-09-26 Tu       275.660        279.670        269.620        270.370         -1.461             na 
1995-09-25 Mo       280.870        281.030        272.700        274.380         -2.224             na 
1995-09-22 Fr       281.730        283.880        279.110        280.620         -1.093             na 
1995-09-21 Th       288.640        289.590        282.330        283.720         -2.213             na 
1995-09-20 We       293.550        295.910        289.850        290.140         -0.497             na 
1995-09-19 Tu       284.500        293.590        284.340        291.590          2.521             na 
1995-09-18 Mo       277.970        284.580        274.540        284.420          2.368             na 
1995-09-15 Fr       283.960        284.150        274.830        277.840         -2.546             na 
1995-09-14 Th       294.140        294.380        284.780        285.100         -3.405             na 
1995-09-13 We       296.390        299.260        290.810        295.150         -0.479             na 
1995-09-12 Tu       302.930        303.850        296.190        296.570         -1.684             na 
1995-09-11 Mo       297.830        303.690        297.670        301.650          1.432             na 
1995-09-08 Fr       293.460        297.630        288.430        297.390          1.602             na 
1995-09-07 Th       295.510        300.400        291.580        292.700         -0.286             na 
1995-09-06 We       290.930        296.410        290.860        293.540          1.631             na 
1995-09-05 Tu       275.090        289.090        275.090        288.830          5.409             na 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       275.190        278.260        272.580        274.010         -0.588             na 
1995-08-31 Th       271.120        276.920        270.160        275.630          1.919             na 
1995-08-30 We       271.380        274.770        267.550        270.440          0.382             na 
1995-08-29 Tu       268.720        269.880        255.620        269.410          0.111             na 
1995-08-28 Mo       277.980        278.020        268.720        269.110         -3.044             na 
1995-08-25 Fr       282.630        283.320        277.460        277.560         -1.811             na 
1995-08-24 Th       287.590        288.470        280.670        282.680         -1.546             na 
1995-08-23 We       285.360        289.930        284.490        287.120          1.067             na 
1995-08-22 Tu       276.870        284.440        276.450        284.090          3.167             na 
1995-08-21 Mo       294.310        294.770        275.100        275.370         -6.270             na 
1995-08-18 Fr       297.550        298.330        292.580        293.790         -0.874             na 
1995-08-17 Th       299.670        301.800        295.450        296.380         -1.134             na 
1995-08-16 We       292.760        299.780        292.550        299.780          4.793             na 
1995-08-15 Tu       283.960        286.130        279.920        286.070          1.425             na 
1995-08-14 Mo       273.890        282.070        273.180        282.050          2.960             na 
1995-08-11 Fr       271.350        273.940        270.750        273.940          2.079             na 
1995-08-10 Th       272.820        273.910        266.550        268.360         -1.175             na 
1995-08-09 We       269.910        272.260        269.420        271.550          1.472             na 
1995-08-08 Tu       266.760        268.000        265.380        267.610          0.814             na 
1995-08-07 Mo       265.940        268.850        264.380        265.450          0.162             na 
1995-08-04 Fr       262.110        267.150        262.040        265.020          1.164             na 
1995-08-03 Th       259.060        263.730        254.810        261.970         -0.149             na 
1995-08-02 We       275.560        278.270        262.330        262.360         -4.080             na 
1995-08-01 Tu       282.330        282.330        271.120        273.520         -3.059             na 
1995-07-31 Mo       284.390        284.710        277.220        282.150         -0.630             na 
1995-07-28 Fr       287.010        287.990        282.810        283.940         -1.204             na 
1995-07-27 Th       285.310        290.380        285.310        287.400          1.147             na 
1995-07-26 We       284.740        288.430        283.360        284.140          0.314             na 
1995-07-25 Tu       278.530        285.560        278.530        283.250          2.582             na 
1995-07-24 Mo       263.640        276.410        263.640        276.120        -47.601             na 
1995-07-21 Fr       524.370        532.140        523.520        526.960          0.419             na 
1995-07-20 Th       527.490        529.400        519.300        524.760         -0.061             na 
1995-07-19 We       534.300        534.300        492.690        525.080         -4.772             na 
1995-07-18 Tu       566.860        567.280        546.540        551.390         -2.393             na 
1995-07-17 Mo       562.960        571.510        562.960        564.910          0.855             na 
1995-07-14 Fr       551.040        561.470        544.410        560.120          0.510             na 
1995-07-13 Th       553.520        567.920        548.700        557.280          0.667             na 
1995-07-12 We       526.500        554.690        526.500        553.590          6.235             na 
1995-07-11 Tu       526.710        526.780        519.010        521.100         -1.492             na 
1995-07-10 Mo       527.350        533.800        522.310        528.990          0.488             na 
1995-07-07 Fr       504.510        526.500        504.360        526.420          4.219             na 
1995-07-06 Th       490.810        505.110        489.680        505.110          3.166             na 
1995-07-05 We       488.260        494.860        486.700        489.610          0.429             na 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       487.980        488.540        485.460        487.520         -0.100             na 
1995-06-30 Fr       488.970        493.550        485.250        488.010          0.043             na 
1995-06-29 Th       477.120        491.130        477.050        487.800          2.406             na 
1995-06-28 We       480.460        482.730        468.720        476.340         -1.090             na 
1995-06-27 Tu       489.860        492.800        481.450        481.590         -1.964             na 
1995-06-26 Mo       502.380        505.290        487.480        491.240         -2.388             na 
1995-06-23 Fr       499.750        505.750        497.620        503.260          0.517             na 
1995-06-22 Th       488.120        503.860        488.050        500.670          2.763             na 
1995-06-21 We       502.120        505.380        486.320        487.210         -2.601             na 
1995-06-20 Tu       491.340        500.900        491.340        500.220          2.345             na 
1995-06-19 Mo       470.910        493.170        470.850        488.760          3.947             na 
1995-06-16 Fr       468.230        472.330        466.360        470.200          0.571             na 
1995-06-15 Th       459.140        469.600        459.140        467.530          1.983             na 
1995-06-14 We       448.010        459.870        446.230        458.440          1.996             na 
1995-06-13 Tu       451.380        455.130        447.280        449.470          0.418             na 
1995-06-12 Mo       452.970        455.960        446.290        447.600         -0.809             na 
1995-06-09 Fr       449.030        453.730        444.200        451.250          0.537             na 
1995-06-08 Th       441.270        448.900        441.210        448.840          1.826             na 
1995-06-07 We       437.520        442.030        434.250        440.790          0.644             na 
1995-06-06 Tu       447.250        451.130        437.330        437.970         -2.130             na 
1995-06-05 Mo       449.350        455.360        446.740        447.500         -0.042             na 
1995-06-02 Fr       436.380        452.140        433.960        447.690          2.005             na 
1995-06-01 Th       428.870        441.620        428.870        438.890          2.511             na 
1995-05-31 We       422.960        428.900        413.710        428.140          1.453             na 
1995-05-30 Tu       444.960        446.610        421.750        422.010         -4.981             na 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       452.970        452.970        440.640        444.130         -2.191             na 
1995-05-25 Th       453.350        455.860        445.980        454.080          0.104             na 
1995-05-24 We       468.490        471.280        451.100        453.610         -2.540             na 
1995-05-23 Tu       454.170        465.500        454.110        465.430          3.156             na 
1995-05-22 Mo       442.630        451.760        442.630        451.190          2.281             na 
1995-05-19 Fr       438.350        442.330        436.270        441.130          0.070             na 
1995-05-18 Th       441.670        456.380        440.520        440.820          0.114             na 
1995-05-17 We       431.420        443.360        431.300        440.320          3.245             na 
1995-05-16 Tu       420.630        427.560        419.000        426.480          1.254             na 
1995-05-15 Mo       417.620        421.610        416.050        421.200          1.077             na 
1995-05-12 Fr       411.590        423.100        411.170        416.710          1.192             na 
1995-05-11 Th       402.850        412.790        400.860        411.800          1.787             na 
1995-05-10 We       409.720        411.320        402.430        404.570         -0.702             na 
1995-05-09 Tu       409.420        412.490        400.030        407.430         -0.296             na 
1995-05-08 Mo       402.000        413.100        400.620        408.640          1.347             na 
1995-05-05 Fr       406.530        407.730        401.760        403.210         -0.314             na 
1995-05-04 Th       401.100        414.000        400.980        404.480          1.254             na 
1995-05-03 We       389.650        399.530        388.890        399.470          2.607             na 
1995-05-02 Tu       389.040        390.640        385.430        389.320         -0.208             na 
1995-05-01 Mo       395.620        398.330        389.890        390.130         -1.108             na 
1995-04-28 Fr       393.510        395.620        388.980        394.500          0.484             na 
1995-04-27 Th       392.510        396.580        391.210        392.600          0.115             na 
1995-04-26 We       381.030        392.660        380.700        392.150          2.320             na 
1995-04-25 Tu       376.990        383.770        376.870        383.260          1.777             na 
1995-04-24 Mo       359.150        377.170        358.510        376.570          4.710             na 
1995-04-21 Fr       357.760        362.100        354.870        359.630          0.568             na 
1995-04-20 Th       358.300        359.600        352.670        357.600          0.207             na 
1995-04-19 We       363.060        363.060        350.680        356.860         -1.675             na 
1995-04-18 Tu       366.500        368.730        359.600        362.940         -0.110             na 
1995-04-17 Mo       376.810        378.310        361.980        363.340         -3.233             na 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       367.160        375.870        367.160        375.480          2.551             na 
1995-04-12 We       363.060        366.980        360.410        366.140          1.099             na 
1995-04-11 Tu       364.630        367.160        358.720        362.160          0.133             na 
1995-04-10 Mo       355.860        362.610        355.710        361.680          1.730             na 
1995-04-07 Fr       348.720        355.770        347.600        355.530          2.167             na 
1995-04-06 Th       350.470        353.750        347.330        347.990         -0.244             na 
1995-04-05 We       343.770        350.220        339.310        348.840          1.031             na 
1995-04-04 Tu       354.810        357.340        344.500        345.280         -2.535             na 
1995-04-03 Mo       348.750        354.260        345.940        354.260          1.545             na 
1995-03-31 Fr       347.270        353.060        343.380        348.870         -0.610             na 
1995-03-30 Th       362.100        362.220        347.090        351.010         -2.837             na 
1995-03-29 We       371.140        371.770        355.320        361.260         -2.717             na 
1995-03-28 Tu       370.870        373.760        368.850        371.350          0.316             na 
1995-03-27 Mo       363.970        370.240        363.730        370.180          1.840             na 
1995-03-24 Fr       357.670        366.750        357.670        363.490          1.627             na 
1995-03-23 Th       348.630        357.880        348.420        357.670          2.593             na 
1995-03-22 We       349.800        350.510        347.120        348.630         -0.334             na 
1995-03-21 Tu       349.770        356.010        348.450        349.800          0.009             na 
1995-03-20 Mo       343.180        349.920        342.690        349.770          1.920             na 
1995-03-17 Fr       344.830        345.400        341.790        343.180         -0.478             na 
1995-03-16 Th       347.270        347.390        342.990        344.830         -0.703             na 
1995-03-15 We       349.050        349.050        344.810        347.270         -0.510             na 
1995-03-14 Tu       344.140        350.070        344.140        349.050          1.427             na 
1995-03-13 Mo       337.630        345.340        337.630        344.140          1.928             na 
1995-03-10 Fr       336.660        340.700        335.700        337.630          0.270             na 
1995-03-09 Th       335.460        340.700        332.350        336.720          0.376             na 
1995-03-08 We       337.050        338.770        333.120        335.460         -0.472             na 
1995-03-07 Tu       341.090        342.120        333.350        337.050         -1.184             na 
1995-03-06 Mo       337.750        343.440        331.960        341.090          0.989             na 
1995-03-03 Fr       328.970        337.900        327.860        337.750          2.669             na 
1995-03-02 Th       328.220        329.850        324.640        328.970          0.229             na 
1995-03-01 We       324.330        330.360        323.760        328.220          1.199             na 
1995-02-28 Tu       315.680        324.330        315.680        324.330          2.740             na 
1995-02-27 Mo       317.640        321.110        314.660        315.680         -0.617             na 
1995-02-24 Fr       317.880        318.430        314.420        317.640         -0.075             na 
1995-02-23 Th       317.940        323.250        317.220        317.880         -0.019             na 
1995-02-22 We       315.620        319.720        315.320        317.940          0.694             na 
1995-02-21 Tu       313.580        316.200        311.160        315.750          0.692             na 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       323.400        323.400        312.820        313.580         -3.036             na 
1995-02-16 Th       319.180        323.400        317.430        323.400          1.322             na 
1995-02-15 We       317.920        321.290        317.250        319.180          0.396             na 
1995-02-14 Tu       311.190        317.920        311.160        317.920          2.163             na 
1995-02-13 Mo       311.470        313.640        309.600        311.190         -0.090             na 
1995-02-10 Fr       306.010        312.400        306.010        311.470          1.784             na 
1995-02-09 Th       299.830        307.190        299.590        306.010          2.061             na 
1995-02-08 We       294.590        300.130        294.590        299.830          1.779             na 
1995-02-07 Tu       296.090        296.820        292.450        294.590         -0.507             na 
1995-02-06 Mo       291.990        297.780        291.990        296.090          1.404             na 
1995-02-03 Fr       288.290        295.520        288.290        291.990          1.283             na 
1995-02-02 Th       284.130        288.560        283.740        288.290          1.464             na 
1995-02-01 We       279.030        285.730        279.030        284.130          1.828             na 
1995-01-31 Tu       279.580        282.830        277.590        279.030         -0.197             na 
1995-01-30 Mo       287.650        288.020        278.130        279.580         -2.805             na 
1995-01-27 Fr       282.710        288.560        281.750        287.650          1.747             na 
1995-01-26 Th       287.590        288.530        281.930        282.710         -1.697             na 
1995-01-25 We       293.740        293.740        286.210        287.590         -2.094             na 
1995-01-24 Tu       289.640        294.100        288.830        293.740          1.416             na 
1995-01-23 Mo       291.930        291.930        285.510        289.640         -0.784             na 
1995-01-20 Fr       296.490        296.490        291.120        291.930         -1.538             na 
1995-01-19 Th       298.080        298.380        295.580        296.490         -0.533             na 
1995-01-18 We       296.730        301.010        295.970        298.080          0.455             na 
1995-01-17 Tu       294.950        298.290        294.230        296.730          0.603             na 
1995-01-16 Mo       292.690        296.150        292.120        294.950          0.772             na 
1995-01-13 Fr       292.120        294.650        292.030        292.690          0.195             na 
1995-01-12 Th       287.650        292.840        286.930        292.120          1.554             na 
1995-01-11 We       288.800        292.540        285.850        287.650         -0.398             na 
1995-01-10 Tu       279.640        289.920        279.640        288.800          3.276             na 
1995-01-09 Mo       275.450        280.090        275.450        279.640          1.521             na 
1995-01-06 Fr       273.730        276.560        272.830        275.450          0.628             na 
1995-01-05 Th       267.920        276.350        267.730        273.730          0.249             na 
1995-01-04 We       273.520        275.440        268.050        273.050         -0.172             na 
1995-01-03 Tu       280.230        280.230        272.810        273.520         -2.374             na 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       283.240        283.720        278.460        280.170         -1.084             na 
1994-12-29 Th       279.820        283.980        279.820        283.240          1.222             na 
1994-12-28 We       280.990        282.150        278.690        279.820         -0.416             na 
1994-12-27 Tu       273.580        281.200        273.490        280.990          2.709             na 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       270.680        274.580        270.680        273.580          1.071             na 
1994-12-22 Th       272.630        274.260        270.120        270.680         -0.715             na 
1994-12-21 We       269.350        273.130        269.350        272.630          1.218             na 
1994-12-20 Tu       264.240        269.590        264.240        269.350          1.934             na 
1994-12-19 Mo       268.290        268.290        264.180        264.240         -1.510             na 
1994-12-16 Fr       271.360        271.720        268.110        268.290         -1.131             na 
1994-12-15 Th       270.620        273.990        270.470        271.360          0.273             na 
1994-12-14 We       266.220        271.120        266.170        270.620          1.653             na 
1994-12-13 Tu       267.190        269.060        265.980        266.220         -0.363             na 
1994-12-12 Mo       268.580        270.590        261.020        267.190         -0.518             na 
1994-12-09 Fr       263.620        268.820        260.420        268.580          1.881             na 
1994-12-08 Th       277.010        278.400        263.260        263.620         -4.834             na 
1994-12-07 We       279.640        280.970        276.620        277.010         -0.940             na 
1994-12-06 Tu       281.770        284.900        278.490        279.640         -0.756             na 
1994-12-05 Mo       275.320        281.880        275.320        281.770          2.343             na 
1994-12-02 Fr       271.720        275.440        270.470        275.320          1.325             na 
1994-12-01 Th       276.740        278.810        270.030        271.720         -1.814             na 
1994-11-30 We       283.330        284.600        276.740        276.740         -2.326             na 
1994-11-29 Tu       278.690        283.650        278.100        283.330          1.665             na 
1994-11-28 Mo       278.440        281.150        277.010        278.690          0.090             na 
1994-11-25 Fr       274.350        278.810        274.020        278.440          1.491             na 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We       274.050        274.610        268.110        274.350          0.109             na 
1994-11-22 Tu       284.720        284.720        273.840        274.050         -3.748             na 
1994-11-21 Mo       286.540        291.760        284.600        284.720         -0.635             na 
1994-11-18 Fr       285.520        286.760        283.270        286.540          0.357             na 
1994-11-17 Th       285.610        286.320        282.920        285.520         -0.032             na 
1994-11-16 We       286.020        287.680        284.310        285.610         -0.143             na 
1994-11-15 Tu       286.200        290.160        284.660        286.020         -0.063             na 
1994-11-14 Mo       279.140        286.610        279.140        286.200          2.529             na 
1994-11-11 Fr       280.230        281.180        278.190        279.140         -0.389             na 
1994-11-10 Th       284.280        284.280        278.840        280.230         -1.425             na 
1994-11-09 We       283.100        287.650        281.060        284.280          0.417             na 
1994-11-08 Tu       276.390        284.190        276.390        283.100          2.428             na 
1994-11-07 Mo       279.310        279.700        276.060        276.390         -1.045             na 
1994-11-04 Fr       284.400        285.080        279.310        279.310         -1.790             na 
1994-11-03 Th       286.610        288.800        282.950        284.400         -0.771             na 
1994-11-02 We       283.270        291.290        283.010        286.610          1.179             na 
1994-11-01 Tu       283.540        283.540        280.980        283.270         -0.095             na 
1994-10-31 Mo       282.650        285.550        280.440        283.540          0.315             na 
1994-10-28 Fr       275.590        283.540        274.500        282.650          2.562             na 
1994-10-27 Th       270.680        276.770        270.620        275.590          1.814             na 
1994-10-26 We       262.670        270.680        262.670        270.680          3.049             na 
1994-10-25 Tu       263.590        264.360        260.420        262.670         -0.349             na 
1994-10-24 Mo       263.790        266.510        263.320        263.590         -0.076             na 
1994-10-21 Fr       261.840        264.210        259.890        263.790          0.745             na 
1994-10-20 Th       260.420        263.910        259.630        261.840          0.545             na 
1994-10-19 We       253.830        260.840        252.620        260.420          2.596             na 
1994-10-18 Tu       252.530        255.250        252.530        253.830          0.515             na 
1994-10-17 Mo       251.880        255.490        251.560        252.530          0.258             na 
1994-10-14 Fr       252.240        252.800        248.070        251.880         -0.143             na 
1994-10-13 Th       254.130        259.090        251.670        252.240         -0.744             na 
1994-10-12 We       256.400        256.520        252.090        254.130         -0.885             na 
1994-10-11 Tu       252.530        260.390        252.530        256.400          1.532             na 
1994-10-10 Mo       245.440        253.480        245.440        252.530          2.889             na 
1994-10-07 Fr       240.350        246.470        240.350        245.440          2.118             na 
1994-10-06 Th       241.270        243.840        240.350        240.350         -0.381             na 
1994-10-05 We       239.760        242.040        234.880        241.270          0.630             na 
1994-10-04 Tu       251.110        251.410        239.500        239.760         -4.520             na 
1994-10-03 Mo       257.530        258.650        250.850        251.110         -2.493             na 
1994-09-30 Fr       258.380        260.010        257.000        257.530         -0.329             na 
1994-09-29 Th       256.670        259.480        255.190        258.380          0.666             na 
1994-09-28 We       257.290        260.840        256.110        256.670         -0.241             na 
1994-09-27 Tu       256.110        258.060        255.460        257.290          0.461             na 
1994-09-26 Mo       259.980        259.980        253.480        256.110         -1.489             na 
1994-09-23 Fr       262.380        265.860        259.920        259.980         -0.915             na 
1994-09-22 Th       262.200        263.880        261.130        262.380          0.069             na 
1994-09-21 We       266.250        266.810        259.600        262.200         -1.521             na 
1994-09-20 Tu       271.130        271.130        266.130        266.250         -1.800             na 
1994-09-19 Mo       272.900        276.150        271.130        271.130         -0.649             na 
1994-09-16 Fr       272.280        272.900        268.820        272.900          0.228             na 
1994-09-15 Th       264.980        272.510        264.770        272.280          2.755             na 
1994-09-14 We       264.890        265.860        263.500        264.980          0.034             na 
1994-09-13 Tu       261.550        267.340        261.550        264.890          1.277             na 
1994-09-12 Mo       263.850        263.850        260.570        261.550         -0.872             na 
1994-09-09 Fr       267.730        267.730        262.580        263.850         -1.449             na 
1994-09-08 Th       266.040        269.770        265.800        267.730          0.635             na 
1994-09-07 We       261.730        268.290        261.670        266.040          1.647             na 
1994-09-06 Tu       261.900        262.730        258.860        261.730         -0.065             na 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr       262.320        264.440        260.590        261.900         -0.160             na 
1994-09-01 Th       269.800        269.800        260.930        262.320         -2.772             na 
1994-08-31 We       277.640        277.920        269.200        269.800         -2.922             na 
1994-08-30 Tu       274.910        278.990        272.720        277.920          1.095             na 
1994-08-29 Mo       276.420        278.930        274.910        274.910         -0.546             na 
1994-08-26 Fr       273.020        278.400        272.960        276.420          1.245             na 
1994-08-25 Th       268.610        273.430        267.340        273.020          1.642             na 
1994-08-24 We       272.130        272.130        268.290        268.610         -1.294             na 
1994-08-23 Tu       271.850        274.670        271.810        272.130          0.088             na 
1994-08-22 Mo       270.980        272.930        269.500        271.890          0.336             na 
1994-08-19 Fr       271.270        272.010        268.350        270.980         -0.074             na 
1994-08-18 Th       271.510        274.910        269.590        271.180         -0.122             na 
1994-08-17 We       268.260        271.890        268.260        271.510          1.212             na 
1994-08-16 Tu       264.500        269.060        264.000        268.260          1.422             na 
1994-08-15 Mo       263.710        265.980        263.320        264.500          0.300             na 
1994-08-12 Fr       263.560        265.330        262.640        263.710          0.057             na 
1994-08-11 Th       262.460        266.570        261.020        263.560          0.419             na 
1994-08-10 We       253.450        263.620        253.450        262.460          3.555             na 
1994-08-09 Tu       249.430        254.100        249.430        253.450          1.612             na 
1994-08-08 Mo       248.390        249.930        246.590        249.430          0.419             na 
1994-08-05 Fr       246.830        248.840        243.580        248.390          0.632             na 
1994-08-04 Th       249.580        250.140        245.880        246.830         -1.102             na 
1994-08-03 We       249.400        250.460        248.130        249.580          0.072             na 
1994-08-02 Tu       248.600        251.700        248.040        249.400          0.322             na 
1994-08-01 Mo       244.910        249.750        244.910        248.600          1.507             na 
1994-07-29 Fr       236.190        246.440        236.190        244.910          3.692             na 
1994-07-28 Th       233.760        237.470        233.580        236.190          1.040             na 
1994-07-27 We       236.570        236.810        233.080        233.760         -1.188             na 
1994-07-26 Tu       238.170        238.930        235.830        236.570         -0.672             na 
1994-07-25 Mo       240.090        240.910        237.010        238.170         -0.800             na 
1994-07-22 Fr       237.180        240.320        237.180        240.090          1.227             na 
1994-07-21 Th       237.220        237.220        230.720        237.180         -0.017             na 
1994-07-20 We       242.270        242.420        235.800        237.220         -2.084             na 
1994-07-19 Tu       248.190        248.190        241.980        242.270         -2.385             na 
1994-07-18 Mo       249.160        250.910        246.620        248.190         -0.389             na 
1994-07-15 Fr       260.630        260.840        248.300        249.160         -4.401             na 
1994-07-14 Th       261.020        265.980        259.480        260.630         -0.149             na 
1994-07-13 We       255.040        262.670        255.040        261.020          2.345             na 
1994-07-12 Tu       251.370        255.100        247.650        255.040          1.460             na 
1994-07-11 Mo       251.260        253.330        248.360        251.370          0.044             na 
1994-07-08 Fr       246.930        253.450        244.880        251.260          1.754             na 
1994-07-07 Th       237.990        246.930        237.990        246.930          3.756             na 
1994-07-06 We       239.850        239.850        236.300        237.990         -0.775             na 
1994-07-05 Tu       240.260        241.680        239.560        239.850         -0.171             na 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr       238.930        240.260        236.920        240.260          0.557             na 
1994-06-30 Th       241.920        243.340        238.080        238.930         -1.236             na 
1994-06-29 We       241.090        244.080        240.680        241.920          0.344             na 
1994-06-28 Tu       236.330        241.480        235.710        241.090          2.014             na 
1994-06-27 Mo       228.350        236.390        226.790        236.330          3.495             na 
1994-06-24 Fr       227.970        232.050        225.430        228.350          0.167             na 
1994-06-23 Th       235.710        237.660        227.880        227.970         -3.284             na 
1994-06-22 We       229.330        237.010        229.330        235.710          2.782             na 
1994-06-21 Tu       231.630        231.930        227.080        229.330         -2.155             na 
1994-06-20 Mo       239.110        239.110        233.940        234.380         -1.978             na 
1994-06-17 Fr       243.720        243.720        238.310        239.110         -1.867             na 
1994-06-16 Th       244.230        245.640        242.750        243.660         -0.233             na 
1994-06-15 We       243.520        248.110        243.520        244.230          0.292             na 
1994-06-14 Tu       236.980        244.930        236.980        243.520          2.760             na 
1994-06-13 Mo       237.660        241.570        236.660        236.980         -0.286             na 
1994-06-10 Fr       231.220        238.730        231.220        237.660          2.785             na 
1994-06-09 Th       235.420        236.720        229.500        231.220         -1.784             na 
1994-06-08 We       246.290        246.410        232.340        235.420         -4.413             na 
1994-06-07 Tu       252.500        253.270        246.060        246.290         -2.459             na 
1994-06-06 Mo       253.920        255.810        252.090        252.500         -0.559             na 
1994-06-03 Fr       256.610        259.740        253.450        253.920         -1.048             na 
1994-06-02 Th       256.490        259.550        256.110        256.610          0.047             na 
1994-06-01 We       243.550        257.000        242.570        256.490          5.313             na 
1994-05-31 Tu       236.840        243.870        234.940        243.550          2.833             na 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr       235.830        237.010        233.760        236.840          0.428             na 
1994-05-26 Th       238.170        239.730        234.880        235.830         -0.982             na 
1994-05-25 We       238.200        239.140        235.480        238.170         -0.013             na 
1994-05-24 Tu       235.770        239.350        235.650        238.200          1.031             na 
1994-05-23 Mo       237.220        238.610        235.060        235.770         -0.611             na 
1994-05-20 Fr       238.020        238.140        235.360        237.220         -0.336             na 
1994-05-19 Th       231.430        239.080        231.430        238.020          2.848             na 
1994-05-18 We       221.520        233.670        221.520        231.430          4.474             na 
1994-05-17 Tu       222.470        222.940        213.840        221.520         -0.427             na 
1994-05-16 Mo       227.170        227.230        222.350        222.470         -2.069             na 
1994-05-13 Fr       229.830        230.040        222.940        227.170         -1.157             na 
1994-05-12 Th       230.690        234.470        229.480        229.830         -0.373             na 
1994-05-11 We       234.880        237.040        230.100        230.690         -1.784             na 
1994-05-10 Tu       231.220        235.550        231.220        234.880          1.583             na 
1994-05-09 Mo       235.390        236.720        231.040        231.220         -1.772             na 
1994-05-06 Fr       236.540        236.540        230.980        235.390             na             na