E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P 500 (large cap) Index US Daily Data
Standard & Poor's index of large firms, value weighted.   |     (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_S&P_500_(large_cap)_daily_______________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1950_|____2013-1950_|____2013-1950_|____2013-1950_|____2013-1950_|____2013-1950_|
                                                                28.54% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       1807.60        1808.52        1801.75        1802.62         -0.318        3117150 
2013-12-09 Mo       1806.21        1811.52        1806.21        1808.37          0.182        3129500 
2013-12-06 Fr       1788.36        1806.04        1788.36        1805.09          1.124        3150030 
2013-12-05 Th       1792.82        1792.82        1783.38        1785.03         -0.434        3336880 
2013-12-04 We       1793.15        1799.80        1779.09        1792.81         -0.130        3610540 
2013-12-03 Tu       1800.10        1800.10        1787.85        1795.15         -0.319        3475680 
2013-12-02 Mo       1806.55        1810.02        1798.60        1800.90         -0.272        3095430 
2013-11-29 Fr       1808.69        1813.55        1803.98        1805.81         -0.079        1598300 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We       1803.48        1808.27        1802.77        1807.23          0.249        2613590 
2013-11-26 Tu       1802.87        1808.42        1800.77        1802.75          0.015        3427120 
2013-11-25 Mo       1806.33        1808.10        1800.58        1802.48         -0.126        2998540 
2013-11-22 Fr       1797.21        1804.84        1794.70        1804.76          0.496        3055140 
2013-11-21 Th       1783.52        1797.16        1783.52        1795.85          0.813        3256630 
2013-11-20 We       1789.59        1795.73        1777.23        1781.37         -0.364        3109140 
2013-11-19 Tu       1790.79        1795.51        1784.72        1787.87         -0.204        3224450 
2013-11-18 Mo       1798.82        1802.33        1788.00        1791.53         -0.370        3168520 
2013-11-15 Fr       1790.66        1798.22        1790.66        1798.18          0.422        3254820 
2013-11-14 Th       1782.75        1791.53        1780.22        1790.62          0.484        3139060 
2013-11-13 We       1764.37        1782.00        1760.64        1782.00          0.810        3327480 
2013-11-12 Tu       1769.51        1771.78        1762.29        1767.69         -0.237        3221030 
2013-11-11 Mo       1769.96        1773.44        1767.85        1771.89          0.072        2534060 
2013-11-08 Fr       1748.37        1770.78        1747.63        1770.61          1.343        3837170 
2013-11-07 Th       1770.74        1774.54        1746.20        1747.15         -1.318        4143200 
2013-11-06 We       1765.00        1773.74        1764.40        1770.49          0.427        3322100 
2013-11-05 Tu       1765.67        1767.03        1755.76        1762.97         -0.281        3516680 
2013-11-04 Mo       1763.40        1768.78        1761.56        1767.93          0.357        3194870 
2013-11-01 Fr       1758.70        1765.67        1752.70        1761.64          0.290        3686290 
2013-10-31 Th       1763.24        1768.53        1755.72        1756.54         -0.384        3826530 
2013-10-30 We       1772.27        1775.22        1757.24        1763.31         -0.488        3523040 
2013-10-29 Tu       1762.93        1772.09        1762.93        1771.95          0.558        3358460 
2013-10-28 Mo       1759.42        1764.99        1757.67        1762.11          0.133        3282300 
2013-10-25 Fr       1756.01        1759.82        1752.45        1759.77          0.439        3175720 
2013-10-24 Th       1747.48        1753.94        1745.50        1752.07          0.326        3671700 
2013-10-23 We       1752.27        1752.27        1740.50        1746.38         -0.472        3713380 
2013-10-22 Tu       1746.48        1759.33        1746.48        1754.67          0.574        3850840 
2013-10-21 Mo       1745.20        1747.79        1740.67        1744.66          0.009        3052710 
2013-10-18 Fr       1736.72        1745.31        1735.74        1744.50          0.655        3664890 
2013-10-17 Th       1720.17        1733.45        1714.12        1733.15          0.674        3453590 
2013-10-16 We       1700.49        1721.76        1700.49        1721.54          1.383        3486180 
2013-10-15 Tu       1709.17        1711.57        1695.93        1698.06         -0.706        3327740 
2013-10-14 Mo       1699.86        1711.03        1692.13        1710.14          0.407        2580580 
2013-10-11 Fr       1691.09        1703.44        1688.52        1703.20          0.629        2944670 
2013-10-10 Th       1660.88        1692.56        1660.88        1692.56          2.183        3362300 
2013-10-09 We       1656.99        1662.47        1646.47        1656.40          0.057        3577840 
2013-10-08 Tu       1676.22        1676.79        1655.03        1655.45         -1.233        3569230 
2013-10-07 Mo       1687.15        1687.15        1674.70        1676.12         -0.851        2678490 
2013-10-04 Fr       1678.79        1691.94        1677.33        1690.50          0.705        2880270 
2013-10-03 Th       1692.35        1692.35        1670.36        1678.66         -0.898        3279650 
2013-10-02 We       1691.90        1693.87        1680.34        1693.87         -0.067        3148600 
2013-10-01 Tu       1682.41        1696.55        1682.07        1695.00          0.800        3238690 
2013-09-30 Mo       1687.26        1687.26        1674.99        1681.55         -0.603        3308630 
2013-09-27 Fr       1695.52        1695.52        1687.11        1691.75         -0.407        2951700 
2013-09-26 Th       1694.05        1703.85        1693.11        1698.67          0.349        2813930 
2013-09-25 We       1698.02        1701.71        1691.88        1692.77         -0.274        3148730 
2013-09-24 Tu       1702.60        1707.63        1694.90        1697.42         -0.260        3268930 
2013-09-23 Mo       1711.44        1711.44        1697.10        1701.84         -0.472        3126950 
2013-09-20 Fr       1722.44        1725.23        1708.89        1709.91         -0.722        5074030 
2013-09-19 Th       1727.34        1729.86        1720.20        1722.34         -0.184        3740130 
2013-09-18 We       1705.74        1729.44        1700.35        1725.52          1.218        3989760 
2013-09-17 Tu       1697.73        1705.52        1697.73        1704.76          0.422        2774240 
2013-09-16 Mo       1691.70        1704.95        1691.70        1697.60          0.569        3079800 
2013-09-13 Fr       1685.04        1688.73        1682.22        1687.99          0.271        2736500 
2013-09-12 Th       1689.21        1689.97        1681.96        1683.42         -0.338        3106290 
2013-09-11 We       1681.04        1689.13        1678.70        1689.13          0.305        3135460 
2013-09-10 Tu       1675.11        1684.09        1675.11        1683.99          0.735        3691800 
2013-09-09 Mo       1656.85        1672.40        1656.85        1671.71          0.999        3102780 
2013-09-06 Fr       1657.44        1664.83        1640.62        1655.17          0.005        3123880 
2013-09-05 Th       1653.28        1659.17        1653.07        1655.08          0.121        2957110 
2013-09-04 We       1640.72        1655.72        1637.41        1653.08          0.812        3312150 
2013-09-03 Tu       1635.95        1651.35        1633.41        1639.77          0.416        3731610 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr       1638.89        1640.08        1628.05        1632.97         -0.317        2734300 
2013-08-29 Th       1633.50        1646.41        1630.88        1638.17          0.196        2527550 
2013-08-28 We       1630.25        1641.18        1627.47        1634.96          0.275        2784010 
2013-08-27 Tu       1652.54        1652.54        1629.05        1630.48         -1.587        3219190 
2013-08-26 Mo       1664.29        1669.51        1656.02        1656.78         -0.404        2430670 
2013-08-23 Fr       1659.92        1664.85        1654.81        1663.50          0.395        2582670 
2013-08-22 Th       1645.03        1659.55        1645.03        1656.96          0.862        2537460 
2013-08-21 We       1650.66        1656.99        1639.43        1642.80         -0.578        2932180 
2013-08-20 Tu       1646.81        1658.92        1646.08        1652.35          0.382        2994090 
2013-08-19 Mo       1655.25        1659.18        1645.84        1646.06         -0.590        2904530 
2013-08-16 Fr       1661.22        1663.60        1652.61        1655.83         -0.330        3211450 
2013-08-15 Th       1679.61        1679.61        1658.59        1661.32         -1.428        3426690 
2013-08-14 We       1693.88        1695.52        1684.83        1685.39         -0.518        2871430 
2013-08-13 Tu       1690.65        1696.81        1682.62        1694.16          0.278        3035560 
2013-08-12 Mo       1688.37        1691.49        1683.35        1689.47         -0.115        2789160 
2013-08-09 Fr       1696.10        1699.42        1686.02        1691.42         -0.357        2957670 
2013-08-08 Th       1693.35        1700.18        1688.38        1697.48          0.389        3271660 
2013-08-07 We       1695.30        1695.30        1684.91        1690.91         -0.381        3010230 
2013-08-06 Tu       1705.79        1705.79        1693.29        1697.37         -0.572        3141210 
2013-08-05 Mo       1708.01        1709.24        1703.55        1707.14         -0.148        2529300 
2013-08-02 Fr       1706.10        1709.67        1700.68        1709.67          0.164        3136630 
2013-08-01 Th       1689.42        1707.85        1689.42        1706.87          1.254        3775170 
2013-07-31 We       1687.76        1698.43        1684.94        1685.73         -0.014        3847390 
2013-07-30 Tu       1687.92        1693.19        1682.42        1685.96          0.037        3320530 
2013-07-29 Mo       1690.32        1690.92        1681.86        1685.33         -0.374        2840520 
2013-07-26 Fr       1687.31        1691.85        1676.03        1691.65          0.083        2762770 
2013-07-25 Th       1685.21        1690.94        1680.07        1690.25          0.256        3322500 
2013-07-24 We       1696.06        1698.38        1682.57        1685.94         -0.381        3336120 
2013-07-23 Tu       1696.63        1698.78        1691.13        1692.39         -0.185        3096180 
2013-07-22 Mo       1694.41        1697.61        1690.67        1695.53          0.203        2779130 
2013-07-19 Fr       1686.15        1692.09        1684.08        1692.09          0.161        3302580 
2013-07-18 Th       1681.05        1693.12        1681.05        1689.37          0.503        3452370 
2013-07-17 We       1677.91        1684.75        1677.91        1680.91          0.277        3153440 
2013-07-16 Tu       1682.70        1683.73        1671.84        1676.26         -0.371        3081710 
2013-07-15 Mo       1679.59        1684.51        1677.89        1682.50          0.137        2623200 
2013-07-12 Fr       1675.26        1680.19        1672.33        1680.19          0.309        3039070 
2013-07-11 Th       1657.41        1676.63        1657.41        1675.02          1.355        3446340 
2013-07-10 We       1651.56        1657.92        1647.66        1652.62          0.018        3011010 
2013-07-09 Tu       1642.89        1654.18        1642.89        1652.32          0.723        3155360 
2013-07-08 Mo       1634.20        1644.68        1634.20        1640.46          0.525        3514590 
2013-07-05 Fr       1618.65        1632.07        1614.71        1631.89          1.020        2634140 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We       1611.48        1618.97        1604.57        1615.41          0.082        1966050 
2013-07-02 Tu       1614.29        1624.26        1606.77        1614.08         -0.054        3317130 
2013-07-01 Mo       1609.78        1626.61        1609.78        1614.96          0.540        3104690 
2013-06-28 Fr       1611.12        1615.94        1601.06        1606.28         -0.429        4977190 
2013-06-27 Th       1606.44        1620.07        1606.44        1613.20          0.620        3364540 
2013-06-26 We       1592.27        1606.83        1592.27        1603.26          0.959        3558340 
2013-06-25 Tu       1577.52        1593.79        1577.09        1588.03          0.950        3761170 
2013-06-24 Mo       1588.77        1588.77        1560.33        1573.09         -1.215        4733660 
2013-06-21 Fr       1588.62        1599.19        1577.70        1592.43          0.267        5797280 
2013-06-20 Th       1624.62        1624.62        1584.32        1588.19         -2.501        4858850 
2013-06-19 We       1651.83        1652.45        1628.91        1628.93         -1.385        3545060 
2013-06-18 Tu       1639.77        1654.19        1639.77        1651.81          0.779        3120980 
2013-06-17 Mo       1630.64        1646.50        1630.34        1639.04          0.757        3137080 
2013-06-14 Fr       1635.52        1640.80        1623.96        1626.73         -0.589        2939400 
2013-06-13 Th       1612.15        1639.25        1608.07        1636.36          1.478        3378620 
2013-06-12 We       1629.94        1637.71        1610.92        1612.52         -0.837        3202550 
2013-06-11 Tu       1638.64        1640.13        1622.92        1626.13         -1.015        3435710 
2013-06-10 Mo       1644.67        1648.69        1639.26        1642.81         -0.035        2978730 
2013-06-07 Fr       1625.27        1644.40        1625.27        1643.38          1.283        3371990 
2013-06-06 Th       1609.29        1622.56        1598.23        1622.56          0.849        3547380 
2013-06-05 We       1629.05        1629.31        1607.09        1608.90         -1.378        3632350 
2013-06-04 Tu       1640.73        1646.53        1623.62        1631.38         -0.551        3653840 
2013-06-03 Mo       1631.71        1640.42        1622.72        1640.42          0.594        3952070 
2013-05-31 Fr       1652.13        1658.99        1630.74        1630.74         -1.431        4099600 
2013-05-30 Th       1649.14        1661.91        1648.61        1654.41          0.367        3498620 
2013-05-29 We       1656.57        1656.57        1640.05        1648.36         -0.705        3587140 
2013-05-28 Tu       1652.63        1674.21        1652.63        1660.06          0.634        3457400 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       1646.67        1649.78        1636.88        1649.60         -0.055        2758080 
2013-05-23 Th       1651.62        1655.50        1635.53        1650.51         -0.292        3945510 
2013-05-22 We       1669.39        1687.18        1648.86        1655.35         -0.827        4361020 
2013-05-21 Tu       1666.20        1674.93        1662.67        1669.16          0.172        3513560 
2013-05-20 Mo       1665.71        1672.84        1663.52        1666.29         -0.071        3275080 
2013-05-17 Fr       1652.45        1667.47        1652.45        1667.47          1.030        3440710 
2013-05-16 Th       1658.07        1660.51        1648.60        1650.47         -0.501        3513130 
2013-05-15 We       1649.13        1661.49        1646.68        1658.78          0.511        3657440 
2013-05-14 Tu       1633.75        1651.10        1633.75        1650.34          1.014        3457790 
2013-05-13 Mo       1632.10        1636.00        1626.74        1633.77          0.004        2910600 
2013-05-10 Fr       1626.69        1633.70        1623.71        1633.70          0.432        3086470 
2013-05-09 Th       1632.69        1635.01        1623.09        1626.67         -0.369        3457400 
2013-05-08 We       1625.95        1632.78        1622.70        1632.69          0.414        3554700 
2013-05-07 Tu       1617.55        1626.03        1616.64        1625.96          0.523        3309580 
2013-05-06 Mo       1614.40        1619.77        1614.21        1617.50          0.191        3062240 
2013-05-03 Fr       1597.60        1618.46        1597.60        1614.42          1.053        3603910 
2013-05-02 Th       1582.77        1598.60        1582.77        1597.59          0.941        3366950 
2013-05-01 We       1597.55        1597.55        1581.28        1582.70         -0.931        3530320 
2013-04-30 Tu       1593.58        1597.57        1586.50        1597.57          0.248        3745070 
2013-04-29 Mo       1582.34        1596.65        1582.34        1593.61          0.719        2891200 
2013-04-26 Fr       1585.16        1585.78        1577.56        1582.24         -0.184        3198620 
2013-04-25 Th       1578.93        1592.64        1578.93        1585.16          0.403        3908580 
2013-04-24 We       1578.78        1583.00        1575.80        1578.79          0.001        3598240 
2013-04-23 Tu       1562.50        1579.58        1562.50        1578.78          1.042        3565150 
2013-04-22 Mo       1555.25        1565.55        1548.19        1562.50          0.466        2979880 
2013-04-19 Fr       1541.61        1555.89        1539.40        1555.25          0.885        3569870 
2013-04-18 Th       1552.03        1554.38        1536.03        1541.61         -0.670        3890800 
2013-04-17 We       1574.57        1574.57        1543.69        1552.01         -1.433        4250310 
2013-04-16 Tu       1552.36        1575.35        1552.36        1574.57          1.431        3654700 
2013-04-15 Mo       1588.84        1588.84        1552.28        1552.36         -2.297        4660130 
2013-04-12 Fr       1593.30        1593.30        1579.97        1588.85         -0.284        3206290 
2013-04-11 Th       1587.73        1597.35        1586.17        1593.37          0.355        3393950 
2013-04-10 We       1568.61        1589.07        1568.61        1587.73          1.219        3453350 
2013-04-09 Tu       1563.11        1573.89        1560.92        1568.61          0.354        3252780 
2013-04-08 Mo       1553.26        1563.07        1548.63        1563.07          0.630        2887120 
2013-04-05 Fr       1559.98        1559.98        1539.50        1553.28         -0.429        3515410 
2013-04-04 Th       1553.69        1562.60        1552.52        1559.98          0.405        3350670 
2013-04-03 We       1570.25        1571.47        1549.80        1553.69         -1.055        4060610 
2013-04-02 Tu       1562.17        1573.66        1562.17        1570.25          0.517        3312160 
2013-04-01 Mo       1569.18        1570.57        1558.47        1562.17         -0.447        2753110 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       1562.86        1570.28        1561.08        1569.19          0.406        3304440 
2013-03-27 We       1563.75        1564.07        1551.90        1562.85         -0.059        2914210 
2013-03-26 Tu       1551.69        1563.95        1551.69        1563.77          0.779        2869260 
2013-03-25 Mo       1556.89        1564.91        1546.22        1551.69         -0.334        3178170 
2013-03-22 Fr       1545.90        1557.74        1545.90        1556.89          0.717        2948380 
2013-03-21 Th       1558.71        1558.71        1543.55        1545.80         -0.828        3243270 
2013-03-20 We       1548.34        1561.56        1548.34        1558.71          0.670        3349090 
2013-03-19 Tu       1552.10        1557.25        1538.57        1548.34         -0.242        3796210 
2013-03-18 Mo       1560.70        1560.70        1545.13        1552.10         -0.551        3164560 
2013-03-15 Fr       1563.21        1563.62        1555.74        1560.70         -0.162        5175850 
2013-03-14 Th       1554.52        1563.32        1554.52        1563.23          0.560        3459260 
2013-03-13 We       1552.48        1556.39        1548.25        1554.52          0.131        3073830 
2013-03-12 Tu       1556.22        1556.77        1548.24        1552.48         -0.240        3274910 
2013-03-11 Mo       1551.15        1556.27        1547.36        1556.22          0.325        3091080 
2013-03-08 Fr       1544.26        1552.48        1542.94        1551.18          0.448        3652260 
2013-03-07 Th       1541.46        1545.78        1541.46        1544.26          0.182        3634710 
2013-03-06 We       1539.79        1545.25        1538.11        1541.46          0.108        3676890 
2013-03-05 Tu       1525.20        1543.47        1525.20        1539.79          0.957        3610690 
2013-03-04 Mo       1518.20        1525.27        1512.29        1525.20          0.461        3414430 
2013-03-01 Fr       1514.68        1519.99        1501.48        1518.20          0.232        3695610 
2013-02-28 Th       1515.99        1525.34        1514.46        1514.68         -0.086        3912320 
2013-02-27 We       1496.94        1520.08        1494.88        1515.99          1.273        3551850 
2013-02-26 Tu       1487.85        1498.99        1485.01        1496.94          0.611        3975280 
2013-02-25 Mo       1515.60        1525.84        1487.85        1487.85         -1.831        4011050 
2013-02-22 Fr       1502.42        1515.64        1502.42        1515.60          0.877        3419320 
2013-02-21 Th       1511.95        1511.95        1497.29        1502.42         -0.630        4274600 
2013-02-20 We       1530.94        1530.94        1511.41        1511.95         -1.240        4240570 
2013-02-19 Tu       1519.79        1530.94        1519.79        1530.94          0.734        3748910 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr       1521.38        1524.24        1514.14        1519.79         -0.105        3838510 
2013-02-14 Th       1520.33        1523.14        1514.02        1521.38          0.069        3759740 
2013-02-13 We       1519.43        1524.69        1515.93        1520.33          0.059        3385880 
2013-02-12 Tu       1517.01        1522.29        1515.61        1519.43          0.160        3414370 
2013-02-11 Mo       1517.93        1518.31        1513.61        1517.01         -0.061        2684100 
2013-02-08 Fr       1509.39        1518.31        1509.39        1517.93          0.566        2986150 
2013-02-07 Th       1512.12        1512.90        1498.49        1509.39         -0.181        3614580 
2013-02-06 We       1511.29        1512.53        1504.71        1512.12          0.055        3611570 
2013-02-05 Tu       1495.71        1514.96        1495.71        1511.29          1.042        3618360 
2013-02-04 Mo       1513.17        1513.17        1495.02        1495.71         -1.154        3390000 
2013-02-01 Fr       1498.11        1514.41        1498.11        1513.17          1.005        3836320 
2013-01-31 Th       1501.96        1504.19        1496.76        1498.11         -0.256        3999880 
2013-01-30 We       1507.84        1509.94        1500.11        1501.96         -0.390        3726810 
2013-01-29 Tu       1500.18        1509.35        1498.09        1507.84          0.511        3949640 
2013-01-28 Mo       1502.96        1503.23        1496.33        1500.18         -0.185        3388540 
2013-01-25 Fr       1494.82        1503.26        1494.82        1502.96          0.545        3476290 
2013-01-24 Th       1494.81        1502.27        1489.46        1494.82          0.001        3699430 
2013-01-23 We       1492.56        1496.13        1489.90        1494.81          0.151        3552010 
2013-01-22 Tu       1485.98        1492.56        1481.16        1492.56          0.443        3570950 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr       1480.95        1485.98        1475.81        1485.98          0.340        3795740 
2013-01-17 Th       1472.63        1485.16        1472.63        1480.94          0.564        3706710 
2013-01-16 We       1472.33        1473.96        1467.60        1472.63          0.020        3384080 
2013-01-15 Tu       1470.67        1473.31        1463.76        1472.34          0.113        3135350 
2013-01-14 Mo       1472.05        1472.05        1465.69        1470.68         -0.093        3003010 
2013-01-11 Fr       1472.12        1472.75        1467.58        1472.05         -0.005        3340650 
2013-01-10 Th       1461.02        1472.30        1461.02        1472.12          0.760        4081840 
2013-01-09 We       1457.15        1464.73        1457.15        1461.02          0.266        3674390 
2013-01-08 Tu       1461.89        1461.89        1451.64        1457.15         -0.324        3601600 
2013-01-07 Mo       1466.47        1466.47        1456.62        1461.89         -0.312        3304970 
2013-01-04 Fr       1459.37        1467.94        1458.99        1466.47          4.566        3424290 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       1418.10        1418.10        1401.58        1402.43         -1.105        2426680 
2012-12-27 Th       1419.83        1422.80        1401.80        1418.10         -0.122        2830180 
2012-12-26 We       1426.66        1429.42        1416.43        1419.83         -0.479        2285030 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       1430.15        1430.15        1424.66        1426.66         -0.244        1248960 
2012-12-21 Fr       1443.67        1443.67        1422.58        1430.15         -0.938        5229160 
2012-12-20 Th       1435.81        1443.70        1432.82        1443.69          0.549        3686580 
2012-12-19 We       1446.79        1447.75        1435.80        1435.81         -0.759        3869800 
2012-12-18 Tu       1430.47        1448.00        1430.47        1446.79          1.149        4302240 
2012-12-17 Mo       1413.54        1430.67        1413.54        1430.36          1.187        3455610 
2012-12-14 Fr       1419.45        1419.45        1411.88        1413.58         -0.414        3210170 
2012-12-13 Th       1428.48        1431.36        1416.00        1419.45         -0.632        3349960 
2012-12-12 We       1427.84        1438.59        1426.76        1428.48          0.045        3709050 
2012-12-11 Tu       1418.55        1434.27        1418.55        1427.84          0.655        3650230 
2012-12-10 Mo       1418.07        1421.64        1415.64        1418.55          0.034        2999430 
2012-12-07 Fr       1413.95        1420.34        1410.90        1418.07          0.292        3125160 
2012-12-06 Th       1409.43        1413.95        1405.93        1413.94          0.331        3229700 
2012-12-05 We       1407.05        1415.56        1398.23        1409.28          0.158        4253920 
2012-12-04 Tu       1409.46        1413.14        1403.65        1407.05         -0.171        3247710 
2012-12-03 Mo       1416.34        1423.73        1408.46        1409.46         -0.475        3074280 
2012-11-30 Fr       1415.95        1418.86        1411.63        1416.18          0.016        3966000 
2012-11-29 Th       1409.96        1419.70        1409.04        1415.95          0.427        3356850 
2012-11-28 We       1398.77        1410.31        1385.43        1409.93          0.786        3359250 
2012-11-27 Tu       1406.29        1409.01        1398.03        1398.94         -0.523        3323120 
2012-11-26 Mo       1409.15        1409.15        1397.68        1406.29         -0.203        2948960 
2012-11-23 Fr       1391.03        1409.16        1391.03        1409.15          1.303        1504960 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We       1387.79        1391.25        1386.39        1391.03          0.232        2667090 
2012-11-20 Tu       1386.82        1389.77        1377.04        1387.81          0.066        3207160 
2012-11-19 Mo       1359.88        1386.89        1359.88        1386.89          1.986        3374800 
2012-11-16 Fr       1353.36        1362.03        1343.35        1359.88          0.484        4045910 
2012-11-15 Th       1355.41        1360.62        1348.05        1353.33         -0.159        3928870 
2012-11-14 We       1374.64        1380.13        1352.50        1355.49         -1.385        4109510 
2012-11-13 Tu       1380.03        1388.81        1371.39        1374.53         -0.399        3455550 
2012-11-12 Mo       1379.86        1384.87        1377.19        1380.03          0.013        2567540 
2012-11-09 Fr       1377.55        1391.39        1373.03        1379.85          0.170        3647350 
2012-11-08 Th       1394.53        1401.23        1377.51        1377.51         -1.220        3779520 
2012-11-07 We       1428.27        1428.27        1388.14        1394.53         -2.371        4356490 
2012-11-06 Tu       1417.26        1433.38        1417.26        1428.39          0.785        3306970 
2012-11-05 Mo       1414.02        1419.90        1408.13        1417.26          0.216        2921040 
2012-11-02 Fr       1427.59        1434.27        1412.91        1414.20         -0.938        3732480 
2012-11-01 Th       1412.20        1428.35        1412.20        1427.59          1.093        3929890 
2012-10-31 We       1410.99        1418.76        1405.95        1412.16          0.016        3577110 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       1412.97        1417.09        1403.28        1411.94         -0.073        3284910 
2012-10-25 Th       1409.74        1421.12        1405.14        1412.97          0.300        3512640 
2012-10-24 We       1413.20        1420.04        1407.10        1408.75         -0.309        3385970 
2012-10-23 Tu       1433.74        1433.74        1407.56        1413.11         -1.444        3587670 
2012-10-22 Mo       1433.21        1435.46        1422.06        1433.82          0.044        3216220 
2012-10-19 Fr       1457.34        1457.34        1429.85        1433.19         -1.657        3875170 
2012-10-18 Th       1460.94        1464.02        1452.63        1457.34         -0.244        3880030 
2012-10-17 We       1454.22        1462.20        1453.35        1460.91          0.412        3655320 
2012-10-16 Tu       1440.31        1455.51        1440.31        1454.92          1.027        3568770 
2012-10-15 Mo       1428.75        1441.31        1427.24        1440.13          0.808        3483810 
2012-10-12 Fr       1432.84        1438.43        1425.53        1428.59         -0.297        3134750 
2012-10-11 Th       1432.82        1443.90        1432.82        1432.84          0.020        3672540 
2012-10-10 We       1441.48        1442.52        1430.64        1432.56         -0.619        3225060 
2012-10-09 Tu       1455.90        1455.90        1441.18        1441.48         -0.989        3216320 
2012-10-08 Mo       1460.93        1460.93        1453.10        1455.88         -0.346        2328720 
2012-10-05 Fr       1461.40        1470.96        1456.89        1460.93         -0.032        3172940 
2012-10-04 Th       1451.08        1463.14        1451.08        1461.40          0.717        3615860 
2012-10-03 We       1446.05        1454.30        1441.99        1450.99          0.362        3531640 
2012-10-02 Tu       1444.99        1451.52        1439.01        1445.75          0.087        3321790 
2012-10-01 Mo       1440.90        1457.14        1440.90        1444.49          0.265        3505080 
2012-09-28 Fr       1447.13        1447.13        1435.60        1440.67         -0.448        3509230 
2012-09-27 Th       1433.36        1450.20        1433.36        1447.15          0.965        3150330 
2012-09-26 We       1441.60        1441.60        1430.53        1433.32         -0.574        3565380 
2012-09-25 Tu       1456.94        1463.24        1441.59        1441.59         -1.050        3739900 
2012-09-24 Mo       1459.76        1460.72        1452.06        1456.89         -0.223        3008920 
2012-09-21 Fr       1460.34        1467.07        1459.51        1460.15         -0.008        4833870 
2012-09-20 Th       1461.05        1461.23        1449.98        1460.26         -0.054        3382520 
2012-09-19 We       1459.50        1465.15        1457.88        1461.05          0.119        3451360 
2012-09-18 Tu       1461.19        1461.47        1456.13        1459.32         -0.128        3377390 
2012-09-17 Mo       1465.42        1465.63        1457.55        1461.19         -0.312        3482430 
2012-09-14 Fr       1460.07        1474.51        1460.07        1465.77          0.396        5041990 
2012-09-13 Th       1436.56        1463.76        1435.34        1459.99          1.631        4606550 
2012-09-12 We       1433.56        1439.15        1432.99        1436.56          0.209        3641200 
2012-09-11 Tu       1429.13        1437.76        1429.13        1433.56          0.313        3509630 
2012-09-10 Mo       1437.92        1438.74        1428.98        1429.08         -0.615        3223670 
2012-09-07 Fr       1432.12        1437.92        1431.45        1437.92          0.405        3717620 
2012-09-06 Th       1403.74        1432.12        1403.74        1432.12          2.044        3952870 
2012-09-05 We       1404.94        1408.81        1401.25        1403.44         -0.107        3389110 
2012-09-04 Tu       1406.54        1409.31        1396.56        1404.94         -0.117        3200310 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       1400.07        1413.09        1398.96        1406.58          0.507        2938250 
2012-08-30 Th       1410.08        1410.08        1397.01        1399.48         -0.781        2530280 
2012-08-29 We       1409.32        1413.95        1406.57        1410.49          0.084        2571220 
2012-08-28 Tu       1410.44        1413.63        1405.59        1409.30         -0.081        2629090 
2012-08-27 Mo       1411.13        1416.17        1409.11        1410.44         -0.049        2472500 
2012-08-24 Fr       1401.99        1413.46        1398.04        1411.13          0.645        2598790 
2012-08-23 Th       1413.49        1413.49        1400.50        1402.08         -0.807        3008240 
2012-08-22 We       1413.09        1416.12        1406.78        1413.49          0.023        3062690 
2012-08-21 Tu       1418.13        1426.68        1410.86        1413.17         -0.350        3282950 
2012-08-20 Mo       1417.85        1418.13        1412.12        1418.13         -0.002        2766320 
2012-08-17 Fr       1415.84        1418.71        1414.67        1418.16          0.187        2922990 
2012-08-16 Th       1405.57        1417.44        1404.15        1415.51          0.710        3114100 
2012-08-15 We       1403.89        1407.73        1401.83        1405.53          0.114        2655750 
2012-08-14 Tu       1404.36        1410.03        1400.60        1403.93         -0.013        2930900 
2012-08-13 Mo       1405.87        1405.87        1397.32        1404.11         -0.125        2499990 
2012-08-10 Fr       1402.58        1405.98        1395.62        1405.87          0.219        2767980 
2012-08-09 Th       1402.26        1405.95        1398.80        1402.80          0.041        3119610 
2012-08-08 We       1401.23        1404.14        1396.13        1402.22          0.062        3221790 
2012-08-07 Tu       1394.46        1407.14        1394.46        1401.35          0.511        3682490 
2012-08-06 Mo       1391.04        1399.63        1391.04        1394.23          0.233        3122050 
2012-08-03 Fr       1365.45        1394.16        1365.45        1390.99          1.904        3751170 
2012-08-02 Th       1375.13        1375.13        1354.65        1365.00         -0.750        4193740 
2012-08-01 We       1379.32        1385.03        1373.35        1375.32         -0.290        4440920 
2012-07-31 Tu       1385.27        1387.16        1379.17        1379.32         -0.432        3821570 
2012-07-30 Mo       1385.94        1391.74        1381.37        1385.30         -0.048        3212060 
2012-07-27 Fr       1360.05        1389.19        1360.05        1385.97          1.908        4399010 
2012-07-26 Th       1338.17        1363.13        1338.17        1360.02          1.654        4429300 
2012-07-25 We       1338.35        1343.98        1331.50        1337.89         -0.031        3719170 
2012-07-24 Tu       1350.52        1351.53        1329.24        1338.31         -0.904        3891290 
2012-07-23 Mo       1362.34        1362.34        1337.56        1350.52         -0.891        3717180 
2012-07-20 Fr       1376.51        1376.51        1362.19        1362.66         -1.006        3925020 
2012-07-19 Th       1373.01        1380.39        1371.21        1376.51          0.272        4043360 
2012-07-18 We       1363.58        1375.26        1358.96        1372.78          0.668        3642630 
2012-07-17 Tu       1353.68        1365.36        1345.07        1363.67          0.741        3566680 
2012-07-16 Mo       1356.50        1357.26        1348.51        1353.64         -0.231        2862720 
2012-07-13 Fr       1334.81        1357.70        1334.81        1356.78          1.650        3212930 
2012-07-12 Th       1341.29        1341.29        1325.41        1334.76         -0.499        3654440 
2012-07-11 We       1341.40        1345.00        1333.25        1341.45         -0.001        3426290 
2012-07-10 Tu       1352.96        1361.54        1336.27        1341.47         -0.813        3470600 
2012-07-09 Mo       1354.66        1354.87        1346.65        1352.46         -0.164        2904860 
2012-07-06 Fr       1367.09        1367.09        1348.03        1354.68         -0.943        2745140 
2012-07-05 Th       1373.72        1373.85        1363.02        1367.58         -0.469        3041520 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       1365.75        1374.81        1363.53        1374.02          0.623        2116390 
2012-07-02 Mo       1362.33        1366.35        1355.70        1365.51          0.246        3301650 
2012-06-29 Fr       1330.12        1362.17        1330.12        1362.16          2.492        4590480 
2012-06-28 Th       1331.52        1331.52        1313.29        1329.04         -0.211        3969370 
2012-06-27 We       1320.71        1334.40        1320.71        1331.85          0.898        3286910 
2012-06-26 Tu       1314.09        1324.24        1310.30        1319.99          0.477        3412940 
2012-06-25 Mo       1334.90        1334.90        1309.27        1313.72         -1.595        3501820 
2012-06-22 Fr       1325.92        1337.82        1325.92        1335.02          0.717        5271490 
2012-06-21 Th       1355.43        1358.27        1324.41        1325.51         -2.226        4094470 
2012-06-20 We       1358.04        1361.57        1346.45        1355.69         -0.169        3695700 
2012-06-19 Tu       1344.83        1363.46        1344.83        1357.98          0.982        3815350 
2012-06-18 Mo       1342.42        1348.22        1334.46        1344.78          0.144        3259430 
2012-06-15 Fr       1329.19        1343.32        1329.19        1342.84          1.034        4401570 
2012-06-14 Th       1314.88        1333.68        1314.14        1329.10          1.081        3687720 
2012-06-13 We       1324.02        1327.28        1310.51        1314.88         -0.702        3506510 
2012-06-12 Tu       1309.40        1324.31        1306.62        1324.18          1.165        3442920 
2012-06-11 Mo       1325.72        1335.52        1307.73        1308.93         -1.262        3537530 
2012-06-08 Fr       1314.99        1325.81        1307.77        1325.66          0.811        3497190 
2012-06-07 Th       1316.15        1329.05        1312.68        1314.99         -0.011        4258140 
2012-06-06 We       1285.61        1315.13        1285.61        1315.13          2.305        4268360 
2012-06-05 Tu       1277.82        1287.62        1274.16        1285.50          0.573        3403230 
2012-06-04 Mo       1278.29        1282.55        1266.74        1278.18          0.011        4011960 
2012-06-01 Fr       1309.87        1309.87        1277.25        1278.04         -2.464        4669350 
2012-05-31 Th       1313.09        1319.74        1298.90        1310.33         -0.228        4557620 
2012-05-30 We       1331.25        1331.25        1310.76        1313.32         -1.433        3534290 
2012-05-29 Tu       1318.90        1334.93        1318.90        1332.42          1.108        3441640 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       1320.81        1324.20        1314.23        1317.82         -0.217        2872660 
2012-05-24 Th       1318.72        1324.14        1310.50        1320.68          0.138        3937670 
2012-05-23 We       1316.02        1320.71        1296.53        1318.86          0.169        4108330 
2012-05-22 Tu       1316.09        1328.49        1310.04        1316.63          0.049        4123680 
2012-05-21 Mo       1295.73        1316.39        1295.73        1315.99          1.604        3786750 
2012-05-18 Fr       1305.05        1312.24        1291.98        1295.22         -0.739        4512470 
2012-05-17 Th       1324.82        1326.36        1304.86        1304.86         -1.505        4664280 
2012-05-16 We       1330.78        1341.78        1324.79        1324.80         -0.440        4280420 
2012-05-15 Tu       1338.36        1344.94        1328.41        1330.66         -0.575        4114040 
2012-05-14 Mo       1351.93        1351.93        1336.61        1338.35         -1.111        3688120 
2012-05-11 Fr       1358.11        1365.66        1348.89        1353.39         -0.339        3869070 
2012-05-10 Th       1354.58        1365.88        1354.58        1357.99          0.252        3727990 
2012-05-09 We       1363.20        1363.73        1343.13        1354.58         -0.670        4288540 
2012-05-08 Tu       1369.16        1369.16        1347.75        1363.72         -0.428        4261670 
2012-05-07 Mo       1368.79        1373.91        1363.94        1369.58          0.035        3559390 
2012-05-04 Fr       1391.51        1391.51        1367.96        1369.10         -1.615        3975140 
2012-05-03 Th       1402.32        1403.07        1388.71        1391.57         -0.766        4004910 
2012-05-02 We       1405.50        1405.50        1393.92        1402.31         -0.250        3803860 
2012-05-01 Tu       1397.86        1415.32        1395.73        1405.82          0.566        3807950 
2012-04-30 Mo       1403.26        1403.26        1394.00        1397.91         -0.388        3574010 
2012-04-27 Fr       1400.19        1406.64        1397.31        1403.36          0.241        3645830 
2012-04-26 Th       1390.64        1402.09        1387.28        1399.98          0.668        4034700 
2012-04-25 We       1372.11        1391.37        1372.11        1390.69          1.364        3998430 
2012-04-24 Tu       1366.97        1375.57        1366.82        1371.97          0.368        3617100 
2012-04-23 Mo       1378.53        1378.53        1358.79        1366.94         -0.841        3654860 
2012-04-20 Fr       1376.96        1387.40        1376.96        1378.53          0.117        3833320 
2012-04-19 Th       1385.08        1390.46        1370.30        1376.92         -0.593        4180020 
2012-04-18 We       1390.78        1390.78        1383.29        1385.14         -0.406        3463140 
2012-04-17 Tu       1369.57        1392.76        1369.57        1390.78          1.549        3456200 
2012-04-16 Mo       1370.27        1379.66        1365.38        1369.57         -0.050        3574780 
2012-04-13 Fr       1387.61        1387.61        1369.85        1370.26         -1.248        3631160 
2012-04-12 Th       1368.77        1388.13        1368.77        1387.57          1.378        3618280 
2012-04-11 We       1358.98        1374.71        1358.98        1368.71          0.745        3743040 
2012-04-10 Tu       1382.18        1383.01        1357.38        1358.59         -1.708        4631730 
2012-04-09 Mo       1397.45        1397.45        1378.24        1382.20         -1.136        3468980 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       1398.79        1401.60        1392.92        1398.08         -0.063        3303740 
2012-04-04 We       1413.09        1413.09        1394.09        1398.96         -1.020        3938290 
2012-04-03 Tu       1418.98        1419.00        1404.62        1413.38         -0.399        3822090 
2012-04-02 Mo       1408.47        1422.38        1404.46        1419.04          0.750        3572010 
2012-03-30 Fr       1403.31        1410.89        1401.42        1408.47          0.370        3676890 
2012-03-29 Th       1405.39        1405.39        1391.56        1403.28         -0.161        3832000 
2012-03-28 We       1412.52        1413.65        1397.20        1405.54         -0.494        3892800 
2012-03-27 Tu       1416.55        1419.15        1411.95        1412.52         -0.282        3513640 
2012-03-26 Mo       1397.11        1416.58        1397.11        1416.51          1.389        3576950 
2012-03-23 Fr       1392.78        1399.18        1386.87        1397.11          0.311        3472950 
2012-03-22 Th       1402.89        1402.89        1388.73        1392.78         -0.721        3740590 
2012-03-21 We       1405.52        1407.75        1400.64        1402.89         -0.187        3573590 
2012-03-20 Tu       1409.59        1409.59        1397.68        1405.52         -0.300        3695280 
2012-03-19 Mo       1404.17        1414.00        1402.43        1409.75          0.397        3932570 
2012-03-16 Fr       1402.55        1405.88        1401.47        1404.17          0.112        5163950 
2012-03-15 Th       1394.17        1402.63        1392.78        1402.60          0.597        4271650 
2012-03-14 We       1395.95        1399.42        1389.97        1394.28         -0.120        4502280 
2012-03-13 Tu       1371.92        1396.13        1371.92        1395.95          1.813        4386470 
2012-03-12 Mo       1370.78        1373.04        1366.69        1371.09          0.016        3081870 
2012-03-09 Fr       1365.97        1374.76        1365.97        1370.87          0.363        3639470 
2012-03-08 Th       1352.65        1368.72        1352.65        1365.91          0.982        3543060 
2012-03-07 We       1343.39        1354.85        1343.39        1352.63          0.690        3580380 
2012-03-06 Tu       1363.63        1363.63        1340.03        1343.36         -1.537        4191060 
2012-03-05 Mo       1369.59        1369.59        1359.13        1364.33         -0.387        3429480 
2012-03-02 Fr       1374.09        1374.53        1366.42        1369.63         -0.325        3283490 
2012-03-01 Th       1365.90        1376.17        1365.90        1374.09          0.616        3919240 
2012-02-29 We       1372.20        1378.04        1363.81        1365.68         -0.474        4482370 
2012-02-28 Tu       1367.56        1373.09        1365.97        1372.18          0.336        3579120 
2012-02-27 Mo       1365.20        1371.94        1354.92        1367.59          0.135        3648890 
2012-02-24 Fr       1363.46        1368.92        1363.46        1365.74          0.167        3505360 
2012-02-23 Th       1357.53        1364.24        1352.28        1363.46          0.427        3786450 
2012-02-22 We       1362.11        1362.70        1355.53        1357.66         -0.334        3633710 
2012-02-21 Tu       1361.22        1367.76        1358.11        1362.21          0.072        3795200 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       1358.06        1363.40        1357.24        1361.23          0.235        3717640 
2012-02-16 Th       1342.61        1359.02        1341.22        1358.04          1.103        4108880 
2012-02-15 We       1350.52        1355.87        1340.80        1343.23         -0.538        4080340 
2012-02-14 Tu       1351.30        1351.30        1340.83        1350.50         -0.094        3889520 
2012-02-13 Mo       1343.06        1353.35        1343.06        1351.77          0.680        3618040 
2012-02-10 Fr       1351.21        1351.21        1337.35        1342.64         -0.689        3877580 
2012-02-09 Th       1349.97        1354.32        1344.63        1351.95          0.147        4209890 
2012-02-08 We       1347.04        1351.00        1341.95        1349.96          0.216        4096730 
2012-02-07 Tu       1344.33        1349.24        1335.92        1347.05          0.202        3742460 
2012-02-06 Mo       1344.32        1344.36        1337.52        1344.33         -0.042        3379700 
2012-02-03 Fr       1326.21        1345.34        1326.21        1344.90          1.461        4608550 
2012-02-02 Th       1324.24        1329.19        1321.57        1325.54          0.110        4120920 
2012-02-01 We       1312.45        1330.52        1312.45        1324.09          0.890        4504360 
2012-01-31 Tu       1313.53        1321.41        1306.69        1312.41         -0.046        4235550 
2012-01-30 Mo       1316.16        1316.16        1300.49        1313.01         -0.252        3659010 
2012-01-27 Fr       1318.25        1320.06        1311.72        1316.33         -0.159        4007380 
2012-01-26 Th       1326.28        1333.47        1313.60        1318.43         -0.575        4522070 
2012-01-25 We       1314.40        1328.30        1307.65        1326.06          0.868        4410910 
2012-01-24 Tu       1315.96        1315.96        1306.06        1314.65         -0.103        3693560 
2012-01-23 Mo       1315.29        1322.28        1309.89        1316.00          0.047        3770910 
2012-01-20 Fr       1314.49        1315.38        1309.17        1315.38          0.067        3912620 
2012-01-19 Th       1308.07        1315.49        1308.07        1314.50          0.494        4465890 
2012-01-18 We       1293.65        1308.11        1290.99        1308.04          1.111        4096160 
2012-01-17 Tu       1290.22        1303.00        1290.22        1293.67          0.355        4010490 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       1294.82        1294.82        1277.58        1289.09         -0.495        3692370 
2012-01-12 Th       1292.48        1296.82        1285.77        1295.50          0.234        4019890 
2012-01-11 We       1292.02        1293.80        1285.41        1292.48          0.031        3968120 
2012-01-10 Tu       1280.77        1296.46        1280.77        1292.08          0.889        4221960 
2012-01-09 Mo       1277.83        1281.99        1274.55        1280.70          0.226        3371600 
2012-01-06 Fr       1280.93        1281.84        1273.34        1277.81         -0.254        3656830 
2012-01-05 Th       1277.30        1283.05        1265.26        1281.06          0.294        4315950 
2012-01-04 We       1277.03        1278.73        1268.10        1277.30          0.019        3592580 
2012-01-03 Tu       1258.86        1284.62        1258.86        1277.06          1.547        3943710 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       1262.82        1264.12        1257.46        1257.60         -0.429        2271850 
2011-12-29 Th       1249.75        1263.54        1249.75        1263.02          1.071        2278130 
2011-12-28 We       1265.38        1265.85        1248.64        1249.64         -1.248        2349980 
2011-12-27 Tu       1265.02        1269.37        1262.30        1265.43          0.008        2130590 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       1254.00        1265.42        1254.00        1265.33          0.904        2233830 
2011-12-22 Th       1243.72        1255.22        1243.72        1254.00          0.827        3492250 
2011-12-21 We       1241.25        1245.09        1229.51        1243.72          0.195        2959020 
2011-12-20 Tu       1205.72        1242.82        1205.72        1241.30          2.983        4055590 
2011-12-19 Mo       1219.74        1224.57        1202.37        1205.35         -1.173        3659820 
2011-12-16 Fr       1216.09        1231.04        1215.20        1219.66          0.322        5345800 
2011-12-15 Th       1212.12        1225.60        1212.12        1215.75          0.324        3810340 
2011-12-14 We       1225.73        1225.73        1209.47        1211.82         -1.135        4298290 
2011-12-13 Tu       1236.83        1249.86        1219.43        1225.73         -0.869        4121570 
2011-12-12 Mo       1255.05        1255.05        1227.25        1236.47         -1.491        3600570 
2011-12-09 Fr       1234.48        1258.25        1234.48        1255.19          1.688        3830610 
2011-12-08 Th       1260.87        1260.87        1231.47        1234.35         -2.114        4298370 
2011-12-07 We       1258.14        1267.06        1244.80        1261.01          0.202        4160540 
2011-12-06 Tu       1257.19        1266.03        1253.03        1258.47          0.111        3734230 
2011-12-05 Mo       1244.33        1266.73        1244.33        1257.08          1.029        4148060 
2011-12-02 Fr       1246.03        1260.08        1243.35        1244.28         -0.024        4144310 
2011-12-01 Th       1246.91        1251.09        1239.73        1244.58         -0.191        3818680 
2011-11-30 We       1196.72        1247.11        1196.72        1246.96          4.332        5801910 
2011-11-29 Tu       1192.56        1203.67        1191.80        1195.19          0.221        3992650 
2011-11-28 Mo       1158.67        1197.35        1158.67        1192.55          2.924        3920750 
2011-11-25 Fr       1161.41        1172.66        1158.66        1158.67         -0.269        1664200 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       1187.48        1187.48        1161.79        1161.79         -2.210        3798940 
2011-11-22 Tu       1192.98        1196.81        1181.65        1188.04         -0.414        3911710 
2011-11-21 Mo       1215.62        1215.62        1183.16        1192.98         -1.865        4050070 
2011-11-18 Fr       1216.19        1223.51        1211.36        1215.65         -0.039        3827610 
2011-11-17 Th       1236.56        1237.73        1209.43        1216.13         -1.680        4596450 
2011-11-16 We       1257.81        1259.61        1235.67        1236.91         -1.662        4085010 
2011-11-15 Tu       1251.70        1264.25        1244.34        1257.81          0.482        3599300 
2011-11-14 Mo       1263.85        1263.85        1246.68        1251.78         -0.955        3219680 
2011-11-11 Fr       1240.12        1266.98        1240.12        1263.85          1.948        3357850 
2011-11-10 Th       1229.59        1246.22        1227.70        1239.70          0.862        4002760 
2011-11-09 We       1275.18        1275.18        1226.64        1229.10         -3.670        4659740 
2011-11-08 Tu       1261.12        1277.55        1254.99        1275.92          1.174        3908490 
2011-11-07 Mo       1253.21        1261.70        1240.75        1261.12          0.630        3429740 
2011-11-04 Fr       1260.82        1260.82        1238.92        1253.23         -0.628        3830650 
2011-11-03 Th       1238.25        1263.21        1234.81        1261.15          1.878        4849140 
2011-11-02 We       1219.62        1242.48        1219.62        1237.90          1.610        4110530 
2011-11-01 Tu       1251.00        1251.00        1215.42        1218.28         -2.794        5645540 
2011-10-31 Mo       1284.96        1284.96        1253.16        1253.30         -2.474        4310210 
2011-10-28 Fr       1284.39        1287.08        1277.01        1285.09          0.039        4536690 
2011-10-27 Th       1243.97        1292.66        1243.97        1284.59          3.429        6367610 
2011-10-26 We       1229.17        1246.28        1221.06        1242.00          1.054        4873530 
2011-10-25 Tu       1254.19        1254.19        1226.79        1229.05         -2.004        4473970 
2011-10-24 Mo       1238.72        1256.55        1238.72        1254.19          1.287        4309380 
2011-10-21 Fr       1215.39        1239.03        1215.39        1238.25          1.881        4980770 
2011-10-20 Th       1209.92        1219.53        1197.34        1215.39          0.455        4870290 
2011-10-19 We       1223.46        1229.64        1206.31        1209.88         -1.265        4846390 
2011-10-18 Tu       1200.75        1233.10        1191.48        1225.38          2.042        4840170 
2011-10-17 Mo       1224.47        1224.47        1198.55        1200.86         -1.937        4300700 
2011-10-14 Fr       1205.65        1224.61        1205.65        1224.58          1.738        4116690 
2011-10-13 Th       1206.96        1207.46        1190.58        1203.66         -0.297        4436270 
2011-10-12 We       1196.19        1220.25        1196.19        1207.25          0.979        5355361 
2011-10-11 Tu       1194.60        1199.24        1187.30        1195.54          0.054        4424500 
2011-10-10 Mo       1158.15        1194.91        1158.15        1194.89          3.412        4446800 
2011-10-07 Fr       1165.03        1171.40        1150.26        1155.46         -0.816        5580380 
2011-10-06 Th       1144.11        1165.55        1134.95        1164.97          1.830        5098330 
2011-10-05 We       1124.03        1146.07        1115.68        1144.03          1.787        2510620 
2011-10-04 Tu       1097.42        1125.12        1074.77        1123.95          2.249        3714670 
2011-10-03 Mo       1131.21        1138.99        1098.92        1099.23         -2.845        5670340 
2011-09-30 Fr       1159.93        1159.93        1131.34        1131.42         -2.497        4416790 
2011-09-29 Th       1151.74        1175.87        1139.93        1160.40          0.811        5285740 
2011-09-28 We       1175.39        1184.71        1150.40        1151.06         -2.069        4787920 
2011-09-27 Tu       1163.32        1195.86        1163.32        1175.38          1.069        5548130 
2011-09-26 Mo       1136.91        1164.19        1131.07        1162.95          2.334        4762830 
2011-09-23 Fr       1128.82        1141.72        1121.36        1136.43          0.608        5639930 
2011-09-22 Th       1164.55        1164.55        1114.22        1129.56         -3.188        6703140 
2011-09-21 We       1203.63        1206.30        1166.21        1166.76         -2.939        4728550 
2011-09-20 Tu       1204.50        1220.39        1201.29        1202.09         -0.166        4315610 
2011-09-19 Mo       1214.99        1214.99        1188.36        1204.09         -0.980        4254190 
2011-09-16 Fr       1209.21        1220.06        1204.46        1216.01          0.571        5248890 
2011-09-15 Th       1189.44        1209.11        1189.44        1209.11          1.719        4479730 
2011-09-14 We       1173.32        1202.38        1162.73        1188.68          1.348        4986740 
2011-09-13 Tu       1162.59        1176.41        1157.44        1172.87          0.912        4681370 
2011-09-12 Mo       1153.50        1162.52        1136.07        1162.27          0.697        5168550 
2011-09-09 Fr       1185.37        1185.37        1148.37        1154.23         -2.671        4586370 
2011-09-08 Th       1197.98        1204.40        1183.34        1185.90         -1.061        4465170 
2011-09-07 We       1165.85        1198.62        1165.85        1198.62          2.865        4441040 
2011-09-06 Tu       1173.97        1173.97        1140.13        1165.24         -0.744        5103980 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       1203.90        1203.90        1170.56        1173.97         -2.528        4401740 
2011-09-01 Th       1219.12        1229.29        1203.85        1204.42         -1.187        4780410 
2011-08-31 We       1213.00        1230.71        1209.35        1218.89          0.492        5267840 
2011-08-30 Tu       1209.76        1220.10        1195.77        1212.92          0.235        4572570 
2011-08-29 Mo       1177.91        1210.28        1177.91        1210.08          2.828        4228070 
2011-08-26 Fr       1158.85        1181.23        1135.91        1176.80          1.512        5035320 
2011-08-25 Th       1176.69        1190.68        1155.47        1159.27         -1.557        5748420 
2011-08-24 We       1162.16        1178.56        1156.30        1177.60          1.312        5315310 
2011-08-23 Tu       1124.36        1162.35        1124.36        1162.35          3.428        5013170 
2011-08-22 Mo       1123.55        1145.49        1121.09        1123.82          0.026        5436260 
2011-08-19 Fr       1140.47        1154.54        1122.05        1123.53         -1.501        5167560 
2011-08-18 Th       1189.62        1189.62        1131.03        1140.65         -4.459        3234810 
2011-08-17 We       1192.89        1208.47        1184.36        1193.89          0.095        4388340 
2011-08-16 Tu       1204.22        1204.22        1180.53        1192.76         -0.974        5071600 
2011-08-15 Mo       1178.86        1204.49        1178.86        1204.49          2.178        4272850 
2011-08-12 Fr       1172.87        1189.04        1170.74        1178.81          0.526        5640380 
2011-08-11 Th       1121.30        1186.29        1121.30        1172.64          4.629        3685050 
2011-08-10 We       1171.77        1171.77        1118.01        1120.76         -4.415        5018070 
2011-08-09 Tu       1120.23        1172.88        1101.54        1172.53          4.741        2366660 
2011-08-08 Mo       1198.48        1198.48        1119.28        1119.46         -6.663        2615150 
2011-08-05 Fr       1200.28        1218.11        1168.09        1199.38         -0.057        5454590 
2011-08-04 Th       1260.23        1260.23        1199.54        1200.07         -4.782        4266530 
2011-08-03 We       1254.25        1261.20        1234.56        1260.34          0.502        6446940 
2011-08-02 Tu       1286.56        1286.56        1254.03        1254.05         -2.556        5206290 
2011-08-01 Mo       1292.59        1307.38        1274.73        1286.94         -0.413        4967390 
2011-07-29 Fr       1300.12        1304.16        1282.86        1292.28         -0.645        5061190 
2011-07-28 Th       1304.84        1316.32        1299.16        1300.67         -0.323        4951800 
2011-07-27 We       1331.91        1331.91        1303.49        1304.89         -2.031        3479040 
2011-07-26 Tu       1337.39        1338.51        1329.59        1331.94         -0.410        4007050 
2011-07-25 Mo       1344.32        1344.32        1331.09        1337.43         -0.564        3536890 
2011-07-22 Fr       1343.80        1346.10        1336.95        1345.02          0.091        3522830 
2011-07-21 Th       1325.65        1347.00        1325.65        1343.80          1.355        4837430 
2011-07-20 We       1328.66        1330.43        1323.65        1325.84         -0.067        3767420 
2011-07-19 Tu       1307.07        1328.14        1307.07        1326.73          1.631        4304600 
2011-07-18 Mo       1315.94        1315.94        1295.92        1305.44         -0.813        4118160 
2011-07-15 Fr       1308.87        1317.70        1307.52        1316.14          0.555        4242760 
2011-07-14 Th       1317.74        1326.88        1306.51        1308.87         -0.672        4358570 
2011-07-13 We       1314.45        1331.48        1314.45        1317.72          0.311        4060080 
2011-07-12 Tu       1319.61        1327.17        1313.33        1313.64         -0.443        4227890 
2011-07-11 Mo       1343.31        1343.31        1316.42        1319.49         -1.809        3879130 
2011-07-08 Fr       1352.39        1352.39        1333.71        1343.80         -0.696        3594360 
2011-07-07 Th       1339.62        1356.48        1339.62        1353.22          1.045        4069530 
2011-07-06 We       1337.56        1340.94        1330.92        1339.22          0.100        3564190 
2011-07-05 Tu       1339.59        1340.89        1334.30        1337.88         -0.134        3722320 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       1320.64        1341.01        1318.18        1339.67          1.441        3796930 
2011-06-30 Th       1307.64        1321.97        1307.64        1320.64          1.012        4200500 
2011-06-29 We       1296.85        1309.21        1296.85        1307.41          0.828        4347540 
2011-06-28 Tu       1280.21        1296.80        1280.21        1296.67          1.294        3681500 
2011-06-27 Mo       1268.44        1284.91        1267.53        1280.10          0.918        3479070 
2011-06-24 Fr       1283.04        1283.93        1267.24        1268.45         -1.173        3665340 
2011-06-23 Th       1286.60        1286.60        1262.87        1283.50         -0.283        4983450 
2011-06-22 We       1295.48        1298.61        1286.79        1287.14         -0.647        3718420 
2011-06-21 Tu       1278.40        1297.62        1278.40        1295.52          1.342        4056150 
2011-06-20 Mo       1271.50        1280.42        1267.56        1278.36          0.540        3464660 
2011-06-17 Fr       1268.58        1279.82        1267.40        1271.50          0.305        4916460 
2011-06-16 Th       1265.53        1274.11        1258.07        1267.64          0.175        3846250 
2011-06-15 We       1287.87        1287.87        1261.90        1265.42         -1.743        4070500 
2011-06-14 Tu       1272.22        1292.50        1272.22        1287.87          1.261        3500280 
2011-06-13 Mo       1271.31        1277.04        1265.64        1271.83          0.067        4132520 
2011-06-10 Fr       1288.60        1288.60        1268.28        1270.98         -1.398        3846250 
2011-06-09 Th       1279.63        1294.54        1279.63        1289.00          0.738        3332510 
2011-06-08 We       1284.63        1287.04        1277.42        1279.56         -0.419        3970810 
2011-06-07 Tu       1286.31        1296.22        1284.74        1284.94         -0.096        3846250 
2011-06-06 Mo       1300.26        1300.26        1284.72        1286.17         -1.076        3555980 
2011-06-03 Fr       1312.94        1312.94        1297.90        1300.16         -0.973        3505030 
2011-06-02 Th       1314.55        1318.03        1305.61        1312.94         -0.122        3762170 
2011-06-01 We       1345.20        1345.20        1313.71        1314.55         -2.278        4241090 
2011-05-31 Tu       1331.10        1345.20        1331.10        1345.20          1.059        4696240 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       1325.69        1334.62        1325.69        1331.10          0.408        3124560 
2011-05-26 Th       1320.64        1328.51        1314.41        1325.69          0.395        3259470 
2011-05-25 We       1316.36        1325.86        1311.80        1320.47          0.318        4109670 
2011-05-24 Tu       1317.70        1323.72        1313.87        1316.28         -0.083        3846250 
2011-05-23 Mo       1333.07        1333.07        1312.88        1317.37         -1.193        3255580 
2011-05-20 Fr       1342.00        1342.00        1330.67        1333.27         -0.769        4066020 
2011-05-19 Th       1342.40        1346.82        1336.36        1343.60          0.218        3626110 
2011-05-18 We       1328.54        1341.82        1326.59        1340.68          0.880        3922030 
2011-05-17 Tu       1326.10        1330.42        1318.51        1328.98         -0.037        4053970 
2011-05-16 Mo       1334.77        1343.33        1327.32        1329.47         -0.620        3846250 
2011-05-13 Fr       1348.69        1350.47        1333.36        1337.77         -0.807        3426660 
2011-05-12 Th       1339.39        1351.05        1332.03        1348.65          0.490        3777210 
2011-05-11 We       1354.51        1354.51        1336.36        1342.08         -1.111        3846250 
2011-05-10 Tu       1348.34        1359.44        1348.34        1357.16          0.807        4223740 
2011-05-09 Mo       1340.20        1349.44        1338.64        1346.29          0.454        4265250 
2011-05-06 Fr       1340.24        1354.36        1335.58        1340.20          0.382        4223740 
2011-05-05 Th       1344.16        1348.00        1329.17        1335.10         -0.907        3846250 
2011-05-04 We       1355.90        1355.90        1341.50        1347.32         -0.686        4223740 
2011-05-03 Tu       1359.76        1360.84        1349.52        1356.62         -0.338        4223740 
2011-05-02 Mo       1365.21        1370.58        1358.59        1361.22         -0.175        3846250 
2011-04-29 Fr       1360.14        1364.56        1358.69        1363.61          0.230        3479070 
2011-04-28 Th       1353.86        1361.71        1353.60        1360.48          0.356        4036820 
2011-04-27 We       1348.43        1357.49        1344.25        1355.66          0.625        4051570 
2011-04-26 Tu       1336.75        1349.55        1336.75        1347.24          0.898        3908060 
2011-04-25 Mo       1337.14        1337.55        1331.47        1335.25         -0.159        2142130 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       1333.23        1337.49        1332.83        1337.38          0.528        3587240 
2011-04-20 We       1319.12        1332.66        1319.12        1330.36          1.351        4236280 
2011-04-19 Tu       1305.99        1312.70        1303.97        1312.62          0.573        3886300 
2011-04-18 Mo       1313.35        1313.35        1294.70        1305.14         -1.102        4223740 
2011-04-15 Fr       1314.54        1322.88        1313.68        1319.68          0.393        4223740 
2011-04-14 Th       1311.13        1316.79        1302.42        1314.52          0.008        3872630 
2011-04-13 We       1314.03        1321.35        1309.19        1314.41          0.019        3850860 
2011-04-12 Tu       1321.96        1321.96        1309.51        1314.16         -0.778        4275490 
2011-04-11 Mo       1329.01        1333.77        1321.06        1324.46         -0.279        3478970 
2011-04-08 Fr       1336.16        1339.46        1322.94        1328.17         -0.400        3582810 
2011-04-07 Th       1334.82        1338.80        1326.56        1333.51         -0.152        4005600 
2011-04-06 We       1335.94        1339.38        1331.09        1335.54          0.218        4223740 
2011-04-05 Tu       1332.03        1338.21        1330.03        1332.63         -0.018        3852280 
2011-04-04 Mo       1333.56        1336.74        1329.10        1332.87          0.035        4223740 
2011-04-01 Fr       1329.48        1337.85        1328.89        1332.41          0.496        4223740 
2011-03-31 Th       1327.44        1329.77        1325.03        1325.83         -0.183        3566270 
2011-03-30 We       1321.89        1331.74        1321.89        1328.26          0.668        3809570 
2011-03-29 Tu       1309.37        1319.45        1305.26        1319.44          0.706        3482580 
2011-03-28 Mo       1315.45        1319.74        1310.19        1310.19         -0.275        3215170 
2011-03-25 Fr       1311.80        1319.18        1310.15        1313.80          0.316        4223740 
2011-03-24 Th       1300.61        1311.34        1297.74        1309.66          0.934        4223740 
2011-03-23 We       1292.19        1300.51        1284.05        1297.54          0.291        3842350 
2011-03-22 Tu       1298.29        1299.35        1292.70        1293.77         -0.355        3576550 
2011-03-21 Mo       1281.65        1300.58        1281.65        1298.38          1.499        4223730 
2011-03-18 Fr       1276.71        1288.88        1276.18        1279.21          0.431        4685500 
2011-03-17 Th       1261.61        1278.88        1261.61        1273.72          1.340        4134950 
2011-03-16 We       1279.46        1280.91        1249.05        1256.88         -1.949        5833000 
2011-03-15 Tu       1288.46        1288.46        1261.12        1281.87         -1.120        5201400 
2011-03-14 Mo       1301.19        1301.19        1286.37        1296.39         -0.605        4050370 
2011-03-11 Fr       1293.43        1308.35        1291.99        1304.28          0.708        3740400 
2011-03-10 Th       1315.72        1315.72        1294.21        1295.11         -1.887        4723020 
2011-03-09 We       1319.92        1323.21        1312.27        1320.02         -0.136        3709520 
2011-03-08 Tu       1311.05        1325.74        1306.86        1321.82          0.892        4531420 
2011-03-07 Mo       1322.72        1327.68        1303.99        1310.13         -0.834        3964730 
2011-03-04 Fr       1330.73        1331.08        1312.59        1321.15         -0.738        4223740 
2011-03-03 Th       1312.37        1332.28        1312.37        1330.97          1.722        4340470 
2011-03-02 We       1305.47        1314.19        1302.58        1308.44          0.162        1025000 
2011-03-01 Tu       1328.64        1332.09        1306.14        1306.33         -1.574        1180420 
2011-02-28 Mo       1321.61        1329.38        1320.55        1327.22          0.556        1252850 
2011-02-25 Fr       1307.34        1320.61        1307.34        1319.88          1.055        3836030 
2011-02-24 Th       1307.09        1310.91        1294.26        1306.10         -0.099        1222900 
2011-02-23 We       1315.44        1317.91        1299.55        1307.40         -0.611        1330340 
2011-02-22 Tu       1338.91        1338.91        1312.33        1315.44         -2.053        1322780 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       1340.38        1344.07        1338.12        1343.01          0.192        1966450 
2011-02-17 Th       1334.37        1341.50        1331.00        1340.43          0.308        1966450 
2011-02-16 We       1329.51        1337.61        1329.51        1336.32          0.626        1966450 
2011-02-15 Tu       1330.43        1330.43        1324.61        1328.01         -0.323        3926860 
2011-02-14 Mo       1328.73        1332.96        1326.90        1332.32          0.238        3567040 
2011-02-11 Fr       1318.66        1330.79        1316.08        1329.15          0.551        4219300 
2011-02-10 Th       1318.13        1322.78        1311.74        1321.87          0.075        4184610 
2011-02-09 We       1322.48        1324.54        1314.89        1320.88         -0.279        3922240 
2011-02-08 Tu       1318.76        1324.87        1316.03        1324.57          0.418        3881530 
2011-02-07 Mo       1311.85        1322.85        1311.85        1319.05          0.624        3902270 
2011-02-04 Fr       1307.01        1311.00        1301.67        1310.87          0.288        3925950 
2011-02-03 Th       1302.77        1308.60        1294.83        1307.10          0.235        4370990 
2011-02-02 We       1305.91        1307.61        1302.62        1304.03         -0.272        4098260 
2011-02-01 Tu       1289.14        1308.86        1289.14        1307.59          1.669        5164500 
2011-01-31 Mo       1276.50        1287.17        1276.50        1286.12          0.766        4167160 
2011-01-28 Fr       1299.63        1302.67        1275.10        1276.34         -1.785        5618630 
2011-01-27 Th       1297.51        1301.29        1294.41        1299.54          0.224        4309190 
2011-01-26 We       1291.97        1299.74        1291.97        1296.63          0.422        4730980 
2011-01-25 Tu       1288.17        1291.26        1281.07        1291.18          0.026        4595380 
2011-01-24 Mo       1283.29        1291.93        1282.47        1290.84          0.584        3902470 
2011-01-21 Fr       1283.63        1291.21        1282.07        1283.35          0.241        4935320 
2011-01-20 Th       1280.85        1283.35        1271.26        1280.26         -0.129        4935320 
2011-01-19 We       1294.52        1294.60        1278.92        1281.92         -1.012        4743710 
2011-01-18 Tu       1293.22        1296.06        1290.16        1295.02          0.138        5284990 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       1282.90        1293.24        1281.24        1293.24          0.738        4661590 
2011-01-13 Th       1285.78        1286.70        1280.47        1283.76         -0.171        4310840 
2011-01-12 We       1275.65        1286.87        1275.65        1285.96          0.901        4226940 
2011-01-11 Tu       1272.58        1277.25        1269.62        1274.48          0.373        4050750 
2011-01-10 Mo       1270.84        1271.52        1262.18        1269.75         -0.138        4036450 
2011-01-07 Fr       1274.41        1276.83        1261.70        1271.50         -0.184        4963110 
2011-01-06 Th       1276.29        1278.17        1270.43        1273.85         -0.212        4844100 
2011-01-05 We       1268.78        1277.63        1265.36        1276.56          0.501        4764920 
2011-01-04 Tu       1272.95        1274.12        1262.66        1270.20         -0.131        4796420 
2011-01-03 Mo       1257.62        1276.17        1257.62        1271.87          1.131        4286670 
2010-12-31 Fr       1256.76        1259.34        1254.19        1257.64         -0.019        1799770 
2010-12-30 Th       1259.44        1261.09        1256.32        1257.88         -0.151        1970720 
2010-12-29 We       1258.78        1262.60        1258.78        1259.78          0.101        2214380 
2010-12-28 Tu       1259.10        1259.90        1256.22        1258.51          0.077        2478450 
2010-12-27 Mo       1254.66        1258.43        1251.48        1257.54          0.061        1992470 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       1257.53        1258.59        1254.05        1256.77         -0.164        2515020 
2010-12-22 We       1254.94        1259.39        1254.94        1258.84          0.338        1285590 
2010-12-21 Tu       1249.43        1255.82        1249.43        1254.60          0.603        3479670 
2010-12-20 Mo       1245.76        1250.20        1241.51        1247.08          0.255        3548140 
2010-12-17 Fr       1243.63        1245.81        1239.87        1243.91          0.084        4632470 
2010-12-16 Th       1236.34        1243.75        1232.85        1242.87          0.619        4736820 
2010-12-15 We       1241.58        1244.25        1234.01        1235.23         -0.512        4407340 
2010-12-14 Tu       1241.84        1246.59        1238.17        1241.59          0.091        4132350 
2010-12-13 Mo       1242.52        1246.73        1240.34        1240.46          0.005        4361240 
2010-12-10 Fr       1233.85        1240.40        1232.58        1240.40          0.600        4547310 
2010-12-09 Th       1230.14        1234.71        1226.85        1233.00          0.384        4522510 
2010-12-08 We       1225.02        1228.93        1219.50        1228.28          0.370        4607590 
2010-12-07 Tu       1227.25        1235.05        1223.25        1223.75          0.052        6970630 
2010-12-06 Mo       1223.87        1225.80        1220.67        1223.12         -0.130        3527370 
2010-12-03 Fr       1219.93        1225.57        1216.82        1224.71          0.260        3735780 
2010-12-02 Th       1206.81        1221.89        1206.81        1221.53          1.282        4970800 
2010-12-01 We       1186.60        1207.61        1186.60        1206.07          2.162        4548110 
2010-11-30 Tu       1182.96        1187.40        1174.14        1180.55         -0.607        4284700 
2010-11-29 Mo       1189.08        1190.34        1173.64        1187.76         -0.138        3673450 
2010-11-26 Fr       1194.16        1194.16        1186.93        1189.40         -0.747        1613820 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       1183.70        1198.62        1183.70        1198.35          1.492        3384250 
2010-11-23 Tu       1192.51        1192.51        1176.91        1180.73         -1.428        4133070 
2010-11-22 Mo       1198.07        1198.94        1184.58        1197.84         -0.158        3689500 
2010-11-19 Fr       1196.12        1199.97        1189.44        1199.73          0.254        3675390 
2010-11-18 Th       1183.75        1200.29        1183.75        1196.69          1.536        4687260 
2010-11-17 We       1178.33        1183.56        1175.82        1178.59          0.021        3904780 
2010-11-16 Tu       1194.79        1194.79        1173.00        1178.34         -1.621        5116380 
2010-11-15 Mo       1200.44        1207.43        1197.15        1197.75         -0.122        3503370 
2010-11-12 Fr       1209.07        1210.50        1194.08        1199.21         -1.181        4213620 
2010-11-11 Th       1213.04        1215.45        1204.49        1213.54         -0.424        3931120 
2010-11-10 We       1213.14        1218.75        1204.33        1218.71          0.438        4561300 
2010-11-09 Tu       1223.59        1226.84        1208.94        1213.40         -0.805        4848040 
2010-11-08 Mo       1223.24        1224.57        1217.55        1223.25         -0.212        3937230 
2010-11-05 Fr       1221.20        1227.08        1220.29        1225.85          0.392        5637460 
2010-11-04 Th       1198.34        1221.25        1198.34        1221.06          1.928        5695470 
2010-11-03 We       1193.79        1198.30        1183.56        1197.96          0.368        4665480 
2010-11-02 Tu       1187.86        1195.88        1187.86        1193.57          0.776        3866200 
2010-11-01 Mo       1185.71        1195.81        1177.65        1184.38          0.095        4129180 
2010-10-29 Fr       1183.87        1185.46        1179.70        1183.26         -0.044        3537880 
2010-10-28 Th       1184.47        1189.53        1177.10        1183.78          0.112        4283460 
2010-10-27 We       1183.84        1183.84        1171.70        1182.45         -0.269        4335670 
2010-10-26 Tu       1184.88        1187.11        1177.72        1185.64          0.002        4203680 
2010-10-25 Mo       1184.74        1196.14        1184.74        1185.62          0.215        4221380 
2010-10-22 Fr       1180.52        1183.93        1178.99        1183.08          0.239        3177890 
2010-10-21 Th       1179.82        1189.43        1171.17        1180.26          0.177        4625470 
2010-10-20 We       1166.74        1182.94        1166.74        1178.17          1.052        5027880 
2010-10-19 Tu       1178.64        1178.64        1159.71        1165.90         -1.588        5600120 
2010-10-18 Mo       1176.83        1185.53        1174.55        1184.71          0.724        4450050 
2010-10-15 Fr       1177.47        1181.20        1167.12        1176.19          0.203        5724910 
2010-10-14 Th       1177.82        1178.89        1166.71        1173.81         -0.364        4969410 
2010-10-13 We       1171.32        1184.38        1171.32        1178.10          0.712        4969410 
2010-10-12 Tu       1164.28        1172.58        1155.71        1169.77          0.382        4076170 
2010-10-11 Mo       1165.32        1168.68        1162.02        1165.32          0.015        2505900 
2010-10-08 Fr       1158.36        1167.73        1155.58        1165.15          0.612        3871420 
2010-10-07 Th       1161.57        1163.87        1151.41        1158.06         -0.165        3910550 
2010-10-06 We       1159.81        1162.33        1154.85        1159.97         -0.067        4073160 
2010-10-05 Tu       1140.68        1162.76        1140.68        1160.75          2.086        4068840 
2010-10-04 Mo       1144.96        1148.16        1131.87        1137.03         -0.803        3604110 
2010-10-01 Fr       1143.49        1150.30        1139.42        1146.24          0.442        4298910 
2010-09-30 Th       1145.97        1157.16        1136.08        1141.20         -0.308        4284160 
2010-09-29 We       1146.75        1148.63        1140.26        1144.73         -0.259        3990280 
2010-09-28 Tu       1142.31        1150.00        1132.09        1147.70          0.485        4025840 
2010-09-27 Mo       1148.64        1149.92        1142.00        1142.16         -0.567        3587860 
2010-09-24 Fr       1131.69        1148.90        1131.69        1148.67          2.119        4123950 
2010-09-23 Th       1131.10        1136.77        1122.79        1124.83         -0.833        3847850 
2010-09-22 We       1139.49        1144.38        1131.58        1134.28         -0.483        3911070 
2010-09-21 Tu       1142.82        1148.59        1136.22        1139.78         -0.256        4175660 
2010-09-20 Mo       1126.57        1144.86        1126.57        1142.71          1.521        3364080 
2010-09-17 Fr       1126.39        1131.47        1122.43        1125.59          0.083        4086140 
2010-09-16 Th       1123.89        1125.44        1118.88        1124.66         -0.036        3364080 
2010-09-15 We       1119.43        1126.46        1114.63        1125.07          0.354        3369840 
2010-09-14 Tu       1121.16        1127.36        1115.58        1121.10         -0.071        4521050 
2010-09-13 Mo       1113.38        1123.87        1113.38        1121.90          1.113        4521050 
2010-09-10 Fr       1104.57        1110.88        1103.92        1109.55          0.486        3061160 
2010-09-09 Th       1101.15        1110.27        1101.15        1104.18          0.483        3387770 
2010-09-08 We       1092.36        1103.26        1092.36        1098.87          0.644        3224640 
2010-09-07 Tu       1102.60        1102.60        1091.15        1091.84         -1.147        3107380 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       1093.61        1105.10        1093.61        1104.51          1.322        3534500 
2010-09-02 Th       1080.66        1090.10        1080.39        1090.10          0.908        3704210 
2010-09-01 We       1049.72        1081.30        1049.72        1080.29          2.950        4396880 
2010-08-31 Tu       1046.88        1055.14        1040.88        1049.33          0.039        4038770 
2010-08-30 Mo       1062.90        1064.40        1048.79        1048.92         -1.472        2917990 
2010-08-27 Fr       1049.27        1065.21        1039.70        1064.59          1.659        4102460 
2010-08-26 Th       1056.28        1061.45        1045.40        1047.22         -0.768        3646710 
2010-08-25 We       1048.98        1059.38        1039.83        1055.33          0.329        4360190 
2010-08-24 Tu       1063.20        1063.20        1046.68        1051.87         -1.451        4436330 
2010-08-23 Mo       1073.36        1081.58        1067.08        1067.36         -0.404        3210950 
2010-08-20 Fr       1075.63        1075.63        1063.91        1071.69         -0.366        3761570 
2010-08-19 Th       1092.44        1092.44        1070.66        1075.63         -1.694        4290540 
2010-08-18 We       1092.08        1099.77        1085.76        1094.16          0.148        3724260 
2010-08-17 Tu       1081.16        1100.14        1081.16        1092.54          1.219        3968210 
2010-08-16 Mo       1077.49        1082.62        1069.49        1079.38          0.012        3142450 
2010-08-13 Fr       1082.22        1086.25        1079.00        1079.25         -0.402        3328890 
2010-08-12 Th       1081.48        1086.72        1076.69        1083.61         -0.538        4521050 
2010-08-11 We       1116.89        1116.89        1088.55        1089.47         -2.818        4511860 
2010-08-10 Tu       1122.92        1127.16        1111.58        1121.06         -0.597        3979360 
2010-08-09 Mo       1122.80        1129.24        1120.91        1127.79          0.548        3191630 
2010-08-06 Fr       1122.07        1123.06        1107.17        1121.64         -0.370        3857890 
2010-08-05 Th       1125.78        1126.56        1118.81        1125.81         -0.127        3685560 
2010-08-04 We       1121.06        1128.75        1119.46        1127.24          0.605        4057850 
2010-08-03 Tu       1125.34        1125.44        1116.76        1120.46         -0.480        4071820 
2010-08-02 Mo       1107.53        1127.30        1107.53        1125.86          2.202        4144180 
2010-07-30 Fr       1098.44        1106.44        1088.01        1101.60          0.006        4006450 
2010-07-29 Th       1108.07        1115.90        1092.82        1101.53         -0.416        4612420 
2010-07-28 We       1112.84        1114.66        1103.11        1106.13         -0.692        4002390 
2010-07-27 Tu       1117.36        1120.95        1109.78        1113.84         -0.105        4725690 
2010-07-26 Mo       1102.89        1115.01        1101.30        1115.01          1.120        4009650 
2010-07-23 Fr       1092.17        1103.73        1087.88        1102.66          0.822        4524570 
2010-07-22 Th       1072.14        1097.50        1072.14        1093.67          2.251        4826900 
2010-07-21 We       1086.67        1088.96        1065.25        1069.59         -1.282        4747180 
2010-07-20 Tu       1064.53        1083.94        1056.88        1083.48          1.142        4713280 
2010-07-19 Mo       1066.85        1074.70        1061.11        1071.25          0.598        4089500 
2010-07-16 Fr       1093.85        1093.85        1063.32        1064.88         -2.882        5297350 
2010-07-15 Th       1094.46        1098.66        1080.53        1096.48          0.120        4552470 
2010-07-14 We       1095.61        1099.08        1087.68        1095.17         -0.016        4521050 
2010-07-13 Tu       1080.65        1099.46        1080.65        1095.34          1.538        4640460 
2010-07-12 Mo       1077.23        1080.78        1070.45        1078.75          0.073        3426990 
2010-07-09 Fr       1070.50        1078.16        1068.10        1077.96          0.720        3506570 
2010-07-08 Th       1062.92        1071.25        1058.24        1070.25          0.941        4548460 
2010-07-07 We       1028.54        1060.89        1028.54        1060.27          3.133        4931220 
2010-07-06 Tu       1028.09        1042.50        1018.35        1028.06          0.536        4691240 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       1027.65        1032.95        1015.93        1022.58         -0.466        3968500 
2010-07-01 Th       1031.10        1033.58        1010.91        1027.37         -0.324        6435770 
2010-06-30 We       1040.56        1048.08        1028.33        1030.71         -1.011        5067080 
2010-06-29 Tu       1071.10        1071.10        1035.18        1041.24         -3.102        6136700 
2010-06-28 Mo       1077.50        1082.60        1071.45        1074.57         -0.203        3896410 
2010-06-25 Fr       1075.10        1083.56        1067.89        1076.76          0.286        5128840 
2010-06-24 Th       1090.93        1090.93        1071.60        1073.69         -1.680        4814830 
2010-06-23 We       1095.57        1099.64        1085.31        1092.04         -0.299        4526150 
2010-06-22 Tu       1113.90        1118.50        1094.18        1095.31         -1.607        4514380 
2010-06-21 Mo       1122.79        1131.23        1108.24        1113.20         -0.386        4514360 
2010-06-18 Fr       1116.16        1121.01        1113.93        1117.51          0.132        4555361 
2010-06-17 Th       1115.98        1117.72        1105.87        1116.04          0.128        4557760 
2010-06-16 We       1114.02        1118.74        1107.13        1114.61         -0.056        5002600 
2010-06-15 Tu       1091.21        1115.59        1091.21        1115.23          2.349        4644490 
2010-06-14 Mo       1095.00        1105.91        1089.03        1089.63         -0.180        4425830 
2010-06-11 Fr       1082.65        1092.25        1077.12        1091.60          0.438        4059280 
2010-06-10 Th       1058.77        1087.85        1058.77        1086.84          2.951        5144780 
2010-06-09 We       1062.75        1077.74        1052.25        1055.69         -0.594        5983201 
2010-06-08 Tu       1050.81        1063.15        1042.17        1062.00          1.098        6192750 
2010-06-07 Mo       1065.84        1071.36        1049.86        1050.47         -1.353        5467560 
2010-06-04 Fr       1098.43        1098.43        1060.50        1064.88         -3.441        6180580 
2010-06-03 Th       1098.82        1105.67        1091.81        1102.83          0.405        4995970 
2010-06-02 We       1073.01        1098.56        1072.03        1098.38          2.584        5026360 
2010-06-01 Tu       1087.30        1094.77        1069.89        1070.71         -1.717        5271480 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       1102.59        1102.59        1084.78        1089.41         -1.237        4871210 
2010-05-27 Th       1074.27        1103.52        1074.27        1103.06          3.288        5698460 
2010-05-26 We       1075.51        1090.75        1065.59        1067.95         -0.566        4521050 
2010-05-25 Tu       1067.42        1074.75        1040.78        1074.03          0.035        7329580 
2010-05-24 Mo       1084.78        1089.95        1072.70        1073.65         -1.291        5224040 
2010-05-21 Fr       1067.26        1090.16        1055.90        1087.69          1.502        5452130 
2010-05-20 Th       1107.34        1107.34        1071.58        1071.59         -3.898        8328570 
2010-05-19 We       1119.57        1124.27        1100.66        1115.05         -0.513        6765800 
2010-05-18 Tu       1138.78        1148.66        1117.20        1120.80         -1.420        6170840 
2010-05-17 Mo       1136.52        1141.88        1114.96        1136.94          0.111        5922920 
2010-05-14 Fr       1157.19        1157.19        1126.14        1135.68         -1.880        6126400 
2010-05-13 Th       1170.04        1173.57        1156.14        1157.44         -1.215        4870640 
2010-05-12 We       1155.43        1172.87        1155.43        1171.67          1.374        5225460 
2010-05-11 Tu       1156.39        1170.48        1147.71        1155.79         -0.340        5842550 
2010-05-10 Mo       1122.27        1163.85        1122.27        1159.73          4.397        6893700 
2010-05-07 Fr       1127.04        1135.13        1094.15        1110.88         -1.531        9472910 
2010-05-06 Th       1164.38        1167.58        1065.79        1128.15         -3.235       10617810 
2010-05-05 We       1169.24        1175.95        1158.15        1165.87         -0.659        6795940 
2010-05-04 Tu       1197.50        1197.50        1168.12        1173.60         -2.384        6594720 
2010-05-03 Mo       1188.58        1205.13        1188.58        1202.26          1.312        4938050 
2010-04-30 Fr       1206.77        1207.99        1186.32        1186.69         -1.665        6048260 
2010-04-29 Th       1193.30        1209.36        1193.30        1206.78          1.294        6059410 
2010-04-28 We       1184.59        1195.05        1181.81        1191.36          0.646        6342310 
2010-04-27 Tu       1209.92        1211.38        1181.62        1183.71         -2.338        7454540 
2010-04-26 Mo       1217.07        1219.80        1211.07        1212.05         -0.430        5647760 
2010-04-23 Fr       1207.87        1217.28        1205.10        1217.28          0.712        5326060 
2010-04-22 Th       1202.52        1210.27        1190.19        1208.67          0.226        6035780 
2010-04-21 We       1207.16        1210.99        1198.85        1205.94         -0.102        5724310 
2010-04-20 Tu       1199.04        1208.58        1199.04        1207.17          0.806        5316590 
2010-04-19 Mo       1192.06        1197.87        1183.68        1197.52          0.452        6597740 
2010-04-16 Fr       1210.17        1210.17        1186.77        1192.13         -1.613        8108471 
2010-04-15 Th       1210.77        1213.92        1208.50        1211.67          0.084        5995330 
2010-04-14 We       1198.69        1210.65        1198.69        1210.65          1.115        5760040 
2010-04-13 Tu       1195.94        1199.04        1188.82        1197.30          0.069        5403580 
2010-04-12 Mo       1194.94        1199.20        1194.71        1196.48          0.177        4607090 
2010-04-09 Fr       1187.47        1194.66        1187.15        1194.37          0.668        4511570 
2010-04-08 Th       1181.75        1188.55        1175.12        1186.44          0.337        4726970 
2010-04-07 We       1188.23        1189.60        1177.25        1182.45         -0.588        5101430 
2010-04-06 Tu       1186.01        1191.80        1182.77        1189.44          0.168        4086180 
2010-04-05 Mo       1178.71        1187.73        1178.71        1187.44          0.793        3881620 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       1171.23        1181.43        1170.69        1178.10          0.741        4006870 
2010-03-31 We       1171.75        1174.56        1165.77        1169.43         -0.327        4484340 
2010-03-30 Tu       1173.75        1177.83        1168.92        1173.27          0.004        4085000 
2010-03-29 Mo       1167.71        1174.85        1167.71        1173.22          0.568        4375580 
2010-03-26 Fr       1167.58        1173.93        1161.48        1166.59          0.074        4708420 
2010-03-25 Th       1170.03        1180.69        1165.09        1165.73         -0.170        5668900 
2010-03-24 We       1172.70        1173.04        1166.01        1167.72         -0.549        4705750 
2010-03-23 Tu       1166.47        1174.72        1163.83        1174.17          0.717        4411640 
2010-03-22 Mo       1157.25        1167.82        1152.88        1165.81          0.510        4261680 
2010-03-19 Fr       1166.68        1169.20        1155.33        1159.90         -0.509        5212410 
2010-03-18 Th       1166.13        1167.77        1161.16        1165.83         -0.033        4234510 
2010-03-17 We       1159.94        1169.84        1159.94        1166.21          0.582        4963200 
2010-03-16 Tu       1150.83        1160.28        1150.35        1159.46          0.778        4369770 
2010-03-15 Mo       1148.53        1150.98        1141.45        1150.51          0.045        4164110 
2010-03-12 Fr       1151.71        1153.41        1146.97        1149.99         -0.022        4928160 
2010-03-11 Th       1143.96        1150.24        1138.99        1150.24          0.404        4669060 
2010-03-10 We       1140.22        1148.26        1140.09        1145.61          0.452        5469120 
2010-03-09 Tu       1137.56        1145.37        1134.90        1140.45          0.171        5185570 
2010-03-08 Mo       1138.40        1141.05        1136.77        1138.50         -0.018        3774680 
2010-03-05 Fr       1125.12        1139.38        1125.12        1138.70          1.401        4133000 
2010-03-04 Th       1119.12        1123.73        1116.66        1122.97          0.374        3945010 
2010-03-03 We       1119.36        1125.64        1116.58        1118.79          0.043        3951320 
2010-03-02 Tu       1117.01        1123.46        1116.51        1118.31          0.233        4134680 
2010-03-01 Mo       1105.36        1116.11        1105.36        1115.71          1.016        3847640 
2010-02-26 Fr       1103.10        1107.24        1097.56        1104.49          0.141        3945190 
2010-02-25 Th       1101.24        1103.50        1086.02        1102.94         -0.208        4521130 
2010-02-24 We       1095.89        1106.42        1095.50        1105.24          0.972        4168360 
2010-02-23 Tu       1107.49        1108.58        1092.18        1094.60         -1.210        4521050 
2010-02-22 Mo       1110.00        1112.29        1105.38        1108.01         -0.105        3814440 
2010-02-19 Fr       1105.49        1112.42        1100.80        1109.17          0.219        3944280 
2010-02-18 Th       1099.03        1108.24        1097.48        1106.75          0.658        3878620 
2010-02-17 We       1096.14        1101.03        1094.72        1099.51          0.424        4259230 
2010-02-16 Tu       1079.13        1095.67        1079.13        1094.87          1.800        4080770 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       1075.95        1077.81        1062.97        1075.51         -0.274        4160680 
2010-02-11 Th       1067.10        1080.04        1060.59        1078.47          0.968        4400870 
2010-02-10 We       1069.68        1073.67        1059.34        1068.13         -0.223        4251450 
2010-02-09 Tu       1060.06        1079.28        1060.06        1070.52          1.304        5114260 
2010-02-08 Mo       1065.51        1071.20        1056.51        1056.74         -0.886        4089820 
2010-02-05 Fr       1064.12        1067.13        1044.50        1066.19          0.290        6438900 
2010-02-04 Th       1097.25        1097.25        1062.78        1063.11         -3.114        5859690 
2010-02-03 We       1100.67        1102.72        1093.97        1097.28         -0.547        4285450 
2010-02-02 Tu       1090.05        1104.73        1087.96        1103.32          1.297        4749540 
2010-02-01 Mo       1073.89        1089.38        1073.89        1089.19          1.427        4077610 
2010-01-29 Fr       1087.61        1096.45        1071.59        1073.87         -0.983        5412850 
2010-01-28 Th       1096.93        1100.22        1078.46        1084.53         -1.182        5452400 
2010-01-27 We       1091.94        1099.51        1083.11        1097.50          0.488        5319120 
2010-01-26 Tu       1095.80        1103.69        1089.86        1092.17         -0.420        4731910 
2010-01-25 Mo       1092.40        1102.97        1092.40        1096.78          0.460        4481390 
2010-01-22 Fr       1115.49        1115.49        1090.18        1091.76         -2.214        6208650 
2010-01-21 Th       1138.68        1141.58        1114.84        1116.48         -1.894        6874290 
2010-01-20 We       1147.95        1147.95        1129.25        1138.04         -1.060        4810560 
2010-01-19 Tu       1136.03        1150.45        1135.77        1150.23          1.250        4724830 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       1147.72        1147.77        1131.39        1136.03         -1.082        4758730 
2010-01-14 Th       1145.68        1150.41        1143.80        1148.46          0.243        3915200 
2010-01-13 We       1137.31        1148.40        1133.18        1145.68          0.833        4170360 
2010-01-12 Tu       1143.81        1143.81        1131.77        1136.22         -0.938        4716160 
2010-01-11 Mo       1145.96        1149.74        1142.02        1146.98          0.175        4255780 
2010-01-08 Fr       1140.52        1145.39        1136.22        1144.98          0.288        4389590 
2010-01-07 Th       1136.27        1142.46        1131.32        1141.69          0.400        5270680 
2010-01-06 We       1135.71        1139.19        1133.95        1137.14          0.055        4972660 
2010-01-05 Tu       1132.66        1136.63        1129.66        1136.52          0.312        2491020 
2010-01-04 Mo       1116.56        1133.87        1116.56        1132.99          1.604        3991400 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       1126.60        1127.64        1114.81        1115.10         -1.005        2076990 
2009-12-30 We       1125.53        1126.42        1121.94        1126.42          0.020        2277300 
2009-12-29 Tu       1128.55        1130.38        1126.08        1126.20         -0.140        2491020 
2009-12-28 Mo       1127.53        1130.38        1123.51        1127.78          0.115        2716400 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       1121.08        1126.48        1121.08        1126.48          0.526        1267710 
2009-12-23 We       1118.84        1121.58        1116.00        1120.59          0.230        3166870 
2009-12-22 Tu       1114.51        1120.27        1114.51        1118.02          0.356        3641130 
2009-12-21 Mo       1105.31        1117.68        1105.31        1114.05          1.050        3977340 
2009-12-18 Fr       1097.86        1103.74        1093.88        1102.47          0.583        6325890 
2009-12-17 Th       1106.36        1106.36        1095.88        1096.08         -1.181        7615070 
2009-12-16 We       1108.61        1116.21        1107.96        1109.18          0.113        4829820 
2009-12-15 Tu       1114.11        1114.11        1105.35        1107.93         -0.555        5045100 
2009-12-14 Mo       1107.84        1114.76        1107.84        1114.11          0.696        4548490 
2009-12-11 Fr       1103.96        1108.50        1101.34        1106.41          0.368        3791090 
2009-12-10 Th       1098.69        1106.25        1098.69        1102.35          0.584        3996490 
2009-12-09 We       1091.07        1097.04        1085.89        1095.95          0.367        4115410 
2009-12-08 Tu       1103.04        1103.04        1088.61        1091.94         -1.025        4748030 
2009-12-07 Mo       1105.52        1110.72        1100.83        1103.25         -0.247        4103360 
2009-12-04 Fr       1100.43        1119.13        1096.52        1105.98          0.551        5781140 
2009-12-03 Th       1110.59        1117.28        1098.74        1099.92         -0.840        4810030 
2009-12-02 We       1109.03        1115.58        1105.29        1109.24          0.034        3941340 
2009-12-01 Tu       1098.89        1112.28        1098.89        1108.86          1.208        4249310 
2009-11-30 Mo       1091.07        1097.24        1086.25        1095.63          0.379        3895520 
2009-11-27 Fr       1105.47        1105.47        1083.74        1091.49         -1.723        2362910 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       1106.49        1111.18        1104.75        1110.63          0.450        3036350 
2009-11-24 Tu       1105.83        1107.56        1097.63        1105.65         -0.053        3700820 
2009-11-23 Mo       1094.86        1112.38        1094.86        1106.24          1.362        3827920 
2009-11-20 Fr       1094.66        1094.66        1086.81        1091.38         -0.321        3751230 
2009-11-19 Th       1106.44        1106.44        1088.40        1094.90         -1.343        4178030 
2009-11-18 We       1109.44        1111.10        1102.70        1109.80         -0.047        4293340 
2009-11-17 Tu       1109.22        1110.52        1102.19        1110.32          0.092        3824070 
2009-11-16 Mo       1094.13        1113.69        1094.13        1109.30          1.447        4565850 
2009-11-13 Fr       1087.59        1097.79        1085.33        1093.48          0.574        3792610 
2009-11-12 Th       1098.31        1101.97        1084.90        1087.24         -1.026        4160250 
2009-11-11 We       1096.04        1105.37        1093.81        1098.51          0.503        4286700 
2009-11-10 Tu       1091.86        1096.42        1087.40        1093.01         -0.006        4394770 
2009-11-09 Mo       1072.31        1093.19        1072.31        1093.08          2.224        4460030 
2009-11-06 Fr       1064.95        1071.48        1059.32        1069.30          0.250        4277130 
2009-11-05 Th       1047.30        1066.65        1047.30        1066.63          1.924        4848350 
2009-11-04 We       1047.14        1061.00        1045.15        1046.50          0.104        5635510 
2009-11-03 Tu       1040.92        1046.36        1033.94        1045.41          0.243        5487500 
2009-11-02 Mo       1036.18        1052.18        1029.38        1042.88          0.646        6202640 
2009-10-30 Fr       1065.41        1065.41        1033.38        1036.19         -2.806        6512420 
2009-10-29 Th       1043.69        1066.83        1043.69        1066.11          2.252        5595040 
2009-10-28 We       1061.51        1063.26        1042.19        1042.63         -1.954        6600350 
2009-10-27 Tu       1067.54        1072.48        1060.62        1063.41         -0.332        5337380 
2009-10-26 Mo       1080.36        1091.75        1065.23        1066.95         -1.172        6363380 
2009-10-23 Fr       1095.62        1095.83        1075.49        1079.60         -1.218        4767460 
2009-10-22 Th       1080.96        1095.21        1074.31        1092.91          1.064        5192410 
2009-10-21 We       1090.36        1101.36        1080.77        1081.40         -0.885        5616290 
2009-10-20 Tu       1098.64        1098.64        1086.16        1091.06         -0.624        5396930 
2009-10-19 Mo       1088.22        1100.17        1086.48        1097.91          0.941        4619240 
2009-10-16 Fr       1094.67        1094.67        1081.53        1087.68         -0.810        4894740 
2009-10-15 Th       1090.36        1096.56        1086.41        1096.56          0.416        5369780 
2009-10-14 We       1078.68        1093.17        1078.68        1092.02          1.755        5406420 
2009-10-13 Tu       1074.96        1075.30        1066.71        1073.19         -0.279        4320481 
2009-10-12 Mo       1071.63        1079.46        1071.63        1076.19          0.439        3710430 
2009-10-09 Fr       1065.28        1071.51        1063.00        1071.49          0.564        3763780 
2009-10-08 Th       1060.03        1070.67        1060.03        1065.48          0.747        4988400 
2009-10-07 We       1053.65        1058.02        1050.10        1057.58          0.271        4238220 
2009-10-06 Tu       1042.02        1060.55        1042.02        1054.72          1.371        5029840 
2009-10-05 Mo       1026.87        1042.58        1025.92        1040.46          1.488        4313310 
2009-10-02 Fr       1029.71        1030.60        1019.95        1025.21         -0.451        5583240 
2009-10-01 Th       1054.91        1054.91        1029.45        1029.85         -2.576        5791450 
2009-09-30 We       1061.02        1063.40        1046.47        1057.08         -0.333        5998860 
2009-09-29 Tu       1063.69        1069.62        1057.83        1060.61         -0.223        4949900 
2009-09-28 Mo       1045.38        1065.13        1045.38        1062.98          1.781        3726950 
2009-09-25 Fr       1049.48        1053.47        1041.17        1044.38         -0.609        4507090 
2009-09-24 Th       1062.56        1066.29        1045.85        1050.78         -0.951        5505610 
2009-09-23 We       1072.69        1080.15        1060.39        1060.87         -1.007        5531930 
2009-09-22 Tu       1066.35        1073.81        1066.35        1071.66          0.657        5246600 
2009-09-21 Mo       1067.14        1067.28        1057.46        1064.66         -0.341        4615280 
2009-09-18 Fr       1066.60        1071.52        1064.27        1068.30          0.264        5607970 
2009-09-17 Th       1067.87        1074.77        1061.20        1065.49         -0.306        6668110 
2009-09-16 We       1053.99        1068.76        1052.87        1068.76          1.532        6793530 
2009-09-15 Tu       1049.03        1056.04        1043.42        1052.63          0.314        6185620 
2009-09-14 Mo       1040.15        1049.74        1035.00        1049.34          0.634        4979610 
2009-09-11 Fr       1043.92        1048.18        1038.40        1042.73         -0.135        4922600 
2009-09-10 Th       1032.99        1044.14        1028.04        1044.14          1.042        5191380 
2009-09-09 We       1025.36        1036.34        1023.97        1033.37          0.778        5202550 
2009-09-08 Tu       1018.67        1026.07        1018.67        1025.39          0.884        5235160 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       1003.84        1016.48        1001.65        1016.40          1.312        4097370 
2009-09-03 Th       996.120        1003.43        992.250        1003.24          0.853        4624280 
2009-09-02 We       996.070        1000.34        991.970        994.750         -0.330        5842730 
2009-09-01 Tu       1019.52        1028.45        996.280        998.040         -2.212        6862360 
2009-08-31 Mo       1025.21        1025.21        1014.62        1020.62         -0.808        5004560 
2009-08-28 Fr       1031.62        1039.47        1023.13        1028.93         -0.199        5785780 
2009-08-27 Th       1027.81        1033.33        1016.20        1030.98          0.278        5785880 
2009-08-26 We       1027.35        1032.47        1021.57        1028.12          0.012        5080060 
2009-08-25 Tu       1026.63        1037.75        1026.21        1028.00          0.237        5768740 
2009-08-24 Mo       1026.59        1035.82        1022.48        1025.57         -0.055        6302450 
2009-08-21 Fr       1009.06        1027.59        1009.06        1026.13          1.862        5885550 
2009-08-20 Th       996.410        1008.92        996.390        1007.37          1.095        4893160 
2009-08-19 We       986.880        999.610        980.620        996.460          0.686        4257000 
2009-08-18 Tu       980.620        991.200        980.620        989.670          1.015        4198970 
2009-08-17 Mo       998.180        998.180        978.510        979.730         -2.426        4088570 
2009-08-14 Fr       1012.23        1012.60        994.600        1004.09         -0.853        4940750 
2009-08-13 Th       1005.86        1013.14        1000.82        1012.73          0.688        5250660 
2009-08-12 We       994.000        1012.78        993.360        1005.81          1.153        5498170 
2009-08-11 Tu       1005.77        1005.77        992.400        994.350         -1.266        5773160 
2009-08-10 Mo       1008.89        1010.12        1000.99        1007.10         -0.334        5406080 
2009-08-07 Fr       999.830        1018.00        999.830        1010.48          1.344        6827090 
2009-08-06 Th       1004.06        1008.00        992.490        997.080         -0.562        6753380 
2009-08-05 We       1005.41        1006.64        994.310        1002.72         -0.291        7242120 
2009-08-04 Tu       1001.41        1007.12        996.680        1005.65          0.301        5713700 
2009-08-03 Mo       990.220        1003.61        990.220        1002.63          1.534        5603440 
2009-07-31 Fr       986.800        993.180        982.850        987.480          0.074        5139070 
2009-07-30 Th       976.010        996.680        976.010        986.750          1.190        6035180 
2009-07-29 We       977.660        977.760        968.650        975.150         -0.456        5178770 
2009-07-28 Tu       981.480        982.350        969.350        979.620         -0.261        5490350 
2009-07-27 Mo       978.630        982.490        972.290        982.180          0.298        4631290 
2009-07-24 Fr       972.160        979.790        965.950        979.260          0.304        4458300 
2009-07-23 Th       954.070        979.420        953.270        976.290          2.329        5761650 
2009-07-22 We       953.400        959.830        947.750        954.070         -0.053        4634100 
2009-07-21 Tu       951.970        956.530        943.220        954.580          0.363        5309300 
2009-07-20 Mo       942.070        951.620        940.990        951.130          1.143        4853150 
2009-07-17 Fr       940.560        941.890        934.650        940.380         -0.038        5141380 
2009-07-16 Th       930.170        943.960        927.450        940.740          0.864        4898640 
2009-07-15 We       910.150        933.950        910.150        932.680          2.963        5238830 
2009-07-14 Tu       900.770        905.840        896.500        905.840          0.532        4149030 
2009-07-13 Mo       879.570        901.050        875.320        901.050          2.493        4499440 
2009-07-10 Fr       880.030        883.570        872.810        879.130         -0.402        3912080 
2009-07-09 Th       881.280        887.860        878.450        882.680          0.355        4347170 
2009-07-08 We       881.900        886.800        869.320        879.560         -0.167        5721780 
2009-07-07 Tu       898.600        898.600        879.930        881.030         -1.968        4673300 
2009-07-06 Mo       894.270        898.720        886.360        898.720          0.257        4712580 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       921.240        921.240        896.420        896.420         -2.914        3931000 
2009-07-01 We       920.820        931.920        920.820        923.330          0.436        3919400 
2009-06-30 Tu       927.150        930.010        912.860        919.320         -0.853        4627570 
2009-06-29 Mo       919.860        927.990        916.180        927.230          0.907        4211760 
2009-06-26 Fr       918.840        922.000        913.030        918.900         -0.148        6076660 
2009-06-25 Th       899.450        921.420        896.270        920.260          2.144        4911240 
2009-06-24 We       896.310        910.850        896.310        900.940          0.652        4636720 
2009-06-23 Tu       893.460        898.690        888.860        895.100          0.231        5071020 
2009-06-22 Mo       918.130        918.130        893.040        893.040         -3.060        4903940 
2009-06-19 Fr       919.960        927.090        915.800        921.230          0.311        5713390 
2009-06-18 Th       910.860        921.930        907.940        918.370          0.841        4684010 
2009-06-17 We       911.890        918.440        903.780        910.710         -0.138        5523650 
2009-06-16 Tu       925.600        928.000        911.600        911.970         -1.272        4951200 
2009-06-15 Mo       942.450        942.450        919.650        923.720         -2.377        4697880 
2009-06-12 Fr       943.440        946.300        935.660        946.210          0.140        4528120 
2009-06-11 Th       939.040        956.230        939.040        944.890          0.611        5500840 
2009-06-10 We       942.730        949.770        927.970        939.150         -0.348        5379420 
2009-06-09 Tu       940.350        946.920        936.150        942.430          0.350        4439950 
2009-06-08 Mo       938.120        946.330        926.440        939.140         -0.101        4483430 
2009-06-05 Fr       945.670        951.690        934.130        940.090         -0.251        5277910 
2009-06-04 Th       932.490        942.470        929.320        942.460          1.148        5352890 
2009-06-03 We       942.510        942.510        923.850        931.760         -1.374        5323770 
2009-06-02 Tu       942.870        949.380        938.460        944.740          0.198        5987340 
2009-06-01 Mo       923.260        947.770        923.260        942.870          2.582        6370440 
2009-05-29 Fr       907.020        920.020        903.560        919.140          1.357        6050420 
2009-05-28 Th       892.960        909.450        887.600        906.830          1.542        5738980 
2009-05-27 We       909.950        913.840        891.870        893.060         -1.897        5698800 
2009-05-26 Tu       887.000        911.760        881.460        910.330          2.630        5667050 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       888.680        896.650        883.750        887.000         -0.150        5155320 
2009-05-21 Th       900.420        900.420        879.610        888.330         -1.676        6019840 
2009-05-20 We       908.620        924.600        901.370        903.470         -0.513        8205060 
2009-05-19 Tu       909.670        916.390        905.220        908.130         -0.174        6616270 
2009-05-18 Mo       886.070        910.000        886.070        909.710          3.039        5702150 
2009-05-15 Fr       892.760        896.970        878.940        882.880         -1.141        5439720 
2009-05-14 Th       884.240        898.360        882.520        893.070          1.035        6134870 
2009-05-13 We       905.400        905.400        882.800        883.920         -2.689        7091820 
2009-05-12 Tu       910.520        915.570        896.460        908.350         -0.098        6871751 
2009-05-11 Mo       922.990        922.990        908.680        909.240         -2.151        6150600 
2009-05-08 Fr       909.030        930.170        909.030        929.230          2.407        8163280 
2009-05-07 Th       919.580        929.580        901.360        907.390         -1.320        9120100 
2009-05-06 We       903.950        920.280        903.950        919.530          1.740        8555040 
2009-05-05 Tu       906.100        907.700        897.340        903.800         -0.379        6882860 
2009-05-04 Mo       879.210        907.850        879.210        907.240          3.387        7038840 
2009-05-01 Fr       872.740        880.480        866.100        877.520          0.540        5312170 
2009-04-30 Th       876.590        888.700        868.510        872.810         -0.095        6862540 
2009-04-29 We       856.850        882.060        856.850        873.640          2.161        6101620 
2009-04-28 Tu       854.480        864.480        847.120        855.160         -0.274        6328000 
2009-04-27 Mo       862.820        868.830        854.650        857.510         -1.007        5613460 
2009-04-24 Fr       853.910        871.800        853.910        866.230          1.680        7114440 
2009-04-23 Th       844.620        852.870        835.450        851.920          0.992        6563100 
2009-04-22 We       847.260        861.780        840.570        843.550         -0.768        7327860 
2009-04-21 Tu       831.250        850.090        826.830        850.080          2.125        7436490 
2009-04-20 Mo       868.270        868.270        832.390        832.390         -4.279        6973960 
2009-04-17 Fr       865.180        875.630        860.870        869.600          0.497        7352010 
2009-04-16 Th       854.540        870.350        847.040        865.300          1.554        6598670 
2009-04-15 We       839.440        852.930        835.580        852.060          1.255        6241100 
2009-04-14 Tu       856.880        856.880        840.250        841.500         -2.006        7569840 
2009-04-13 Mo       855.330        864.310        845.350        858.730          0.253        6434890 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       829.290        856.910        829.290        856.560          3.805        7600711 
2009-04-08 We       816.760        828.420        814.840        825.160          1.178        5938460 
2009-04-07 Tu       834.120        834.120        814.530        815.550         -2.385        5155580 
2009-04-06 Mo       839.750        839.750        822.790        835.480         -0.833        6210000 
2009-04-03 Fr       835.130        842.500        826.700        842.500          0.973        5855640 
2009-04-02 Th       814.530        845.610        814.530        834.380          2.873        7542810 
2009-04-01 We       793.590        813.620        783.320        811.080          1.656        6034140 
2009-03-31 Tu       790.880        810.480        790.880        797.870          1.313        6089100 
2009-03-30 Mo       809.070        809.070        779.810        787.530         -3.482        5912660 
2009-03-27 Fr       828.680        828.680        813.430        815.940         -2.032        5600210 
2009-03-26 Th       814.060        832.980        814.060        832.860          2.332        6992960 
2009-03-25 We       806.810        826.780        791.370        813.880          0.963        7687180 
2009-03-24 Tu       820.600        823.650        805.480        806.120         -2.042        6767980 
2009-03-23 Mo       772.310        823.370        772.310        822.920          7.076        7715770 
2009-03-20 Fr       784.580        788.910        766.200        768.540         -1.977        7643720 
2009-03-19 Th       797.920        803.240        781.820        784.040         -1.298        9033870 
2009-03-18 We       776.010        803.040        765.640        794.350          2.086        9098450 
2009-03-17 Tu       753.880        778.120        749.930        778.120          3.214        6156800 
2009-03-16 Mo       758.840        774.530        753.370        753.890         -0.352        7883540 
2009-03-13 Fr       751.970        758.290        742.460        756.550          0.774        6787090 
2009-03-12 Th       720.890        752.630        714.760        750.740          4.073        7326631 
2009-03-11 We       719.590        731.920        713.850        721.360          0.245        7287810 
2009-03-10 Tu       679.280        719.600        679.280        719.600          6.366        8618330 
2009-03-09 Mo       680.760        695.270        672.880        676.530         -1.002        7277320 
2009-03-06 Fr       684.040        699.090        666.790        683.380          0.122        7331831 
2009-03-05 Th       708.270        708.270        677.930        682.550         -4.253        7507250 
2009-03-04 We       698.600        724.120        698.600        712.870          2.375        7673620 
2009-03-03 Tu       704.440        711.670        692.300        696.330         -0.641        7583231 
2009-03-02 Mo       729.570        729.570        699.700        700.820         -4.662        7868290 
2009-02-27 Fr       749.930        751.270        734.520        735.090         -2.356        8926480 
2009-02-26 Th       765.760        779.420        751.750        752.830         -1.578        7599970 
2009-02-25 We       770.640        780.120        752.890        764.900         -1.066        7483640 
2009-02-24 Tu       744.690        775.490        744.690        773.140          4.010        7234490 
2009-02-23 Mo       773.250        777.850        742.370        743.330         -3.470        6509300 
2009-02-20 Fr       775.870        778.690        754.250        770.050         -1.141        8210590 
2009-02-19 Th       787.910        797.580        777.030        778.940         -1.202        5746940 
2009-02-18 We       791.060        796.170        780.430        788.420         -0.095        5740710 
2009-02-17 Tu       818.610        818.610        789.170        789.170         -4.556        5907820 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       833.950        839.430        825.210        826.840         -1.000        5296650 
2009-02-12 Th       829.910        835.480        808.060        835.190          0.174        6476460 
2009-02-11 We       827.410        838.220        822.300        833.740          0.795        5926460 
2009-02-10 Tu       866.870        868.050        822.990        827.160         -4.912        6770170 
2009-02-09 Mo       868.240        875.010        861.650        869.890          0.149        5574370 
2009-02-06 Fr       846.090        870.750        845.420        868.600          2.690        6484100 
2009-02-05 Th       831.750        850.550        819.910        845.850          1.637        6624030 
2009-02-04 We       837.770        851.850        829.180        832.230         -0.749        6420450 
2009-02-03 Tu       825.690        842.600        821.980        838.510          1.583        5886310 
2009-02-02 Mo       823.090        830.780        812.870        825.440         -0.053        5673270 
2009-01-30 Fr       845.690        851.660        821.670        825.880         -2.279        5350580 
2009-01-29 Th       868.890        868.890        844.150        845.140         -3.312        5067060 
2009-01-28 We       845.730        877.860        845.730        874.090          3.356        6199180 
2009-01-27 Tu       837.300        850.450        835.400        845.710          1.093        5353260 
2009-01-26 Mo       832.500        852.530        827.690        836.570          0.555        6039940 
2009-01-23 Fr       822.160        838.610        806.070        831.950          0.538        5832161 
2009-01-22 Th       839.740        839.740        811.290        827.500         -1.516        5843830 
2009-01-21 We       806.770        841.720        804.300        840.240          4.349        6467830 
2009-01-20 Tu       849.640        849.640        804.470        805.220         -5.282        6375230 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       844.450        858.130        830.660        850.120          0.756        6786040 
2009-01-15 Th       841.990        851.590        817.040        843.740          0.133        7807351 
2009-01-14 We       867.280        867.280        836.930        842.620         -3.346        5407880 
2009-01-13 Tu       869.790        877.020        862.020        871.790          0.176        5017470 
2009-01-12 Mo       890.400        890.400        864.320        870.260         -2.256        4725050 
2009-01-09 Fr       909.910        911.930        888.310        890.350         -2.130        4716500 
2009-01-08 Th       905.730        910.000        896.810        909.730          0.340        4991550 
2009-01-07 We       927.450        927.450        902.370        906.650         -3.001        4704940 
2009-01-06 Tu       931.170        943.850        927.280        934.700          0.782        5392620 
2009-01-05 Mo       929.170        936.630        919.530        927.450         -0.467        5413910 
2009-01-02 Fr       902.990        934.730        899.350        931.800          3.161        4048270 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       890.590        910.320        889.670        903.250          1.416        4172940 
2008-12-30 Tu       870.580        891.120        870.580        890.640          2.441        3627800 
2008-12-29 Mo       872.370        873.700        857.070        869.420         -0.387        3323430 
2008-12-26 Fr       869.510        873.740        866.520        872.800          0.536        1880050 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       863.870        869.790        861.440        868.150          0.578        1546550 
2008-12-23 Tu       874.310        880.440        860.100        863.160         -0.972        4051970 
2008-12-22 Mo       887.200        887.370        857.090        871.630         -1.830        4869850 
2008-12-19 Fr       886.960        905.470        883.020        887.880          0.294        6705310 
2008-12-18 Th       905.980        911.020        877.440        885.280         -2.116        5675000 
2008-12-17 We       908.160        918.850        895.940        904.420         -0.959        5907380 
2008-12-16 Tu       871.530        914.660        871.530        913.180          5.136        6009780 
2008-12-15 Mo       881.070        884.630        857.720        868.570         -1.269        4982390 
2008-12-12 Fr       871.790        883.240        851.350        879.730          0.703        5959590 
2008-12-11 Th       898.350        904.630        868.730        873.590         -2.852        5513840 
2008-12-10 We       892.170        908.270        885.450        899.240          1.189        5942130 
2008-12-09 Tu       906.480        916.260        885.380        888.670         -2.312        5693110 
2008-12-08 Mo       882.710        918.570        882.710        909.700          3.839        6553600 
2008-12-05 Fr       844.430        879.420        818.410        876.070          3.650        6165370 
2008-12-04 Th       869.750        875.600        833.600        845.220         -2.931        5860390 
2008-12-03 We       843.600        873.120        827.600        870.740          2.584        6221880 
2008-12-02 Tu       817.940        850.540        817.940        848.810          3.994        6170100 
2008-12-01 Mo       888.610        888.610        815.690        816.210         -8.930        6052010 
2008-11-28 Fr       886.890        896.250        881.210        896.240          0.964        2740860 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       852.900        887.680        841.370        887.680          3.533        5793260 
2008-11-25 Tu       853.400        868.940        834.990        857.390          0.655        6952700 
2008-11-24 Mo       801.200        865.600        801.200        851.810          6.472        7879440 
2008-11-21 Fr       755.840        801.200        741.020        800.030          6.325        9495900 
2008-11-20 Th       805.870        820.520        747.780        752.440         -6.712        9093740 
2008-11-19 We       859.030        864.570        806.180        806.580         -6.116        6548600 
2008-11-18 Tu       852.340        865.900        826.840        859.120          0.984        6069470 
2008-11-17 Mo       873.230        882.290        848.980        850.750         -2.581        4927490 
2008-11-14 Fr       904.360        916.880        869.880        873.290         -4.170        5881030 
2008-11-13 Th       853.130        913.010        818.690        911.290          6.921        7849120 
2008-11-12 We       893.390        893.390        850.480        852.300         -5.189        5764180 
2008-11-11 Tu       917.150        917.150        884.900        898.950         -2.204        4998340 
2008-11-10 Mo       936.750        951.950        907.470        919.210         -1.265        4572001 
2008-11-07 Fr       907.440        931.460        906.900        930.990          2.885        4931640 
2008-11-06 Th       952.400        952.400        899.730        904.880         -5.026        6102230 
2008-11-05 We       1001.84        1001.84        949.860        952.770         -5.268        5426640 
2008-11-04 Tu       971.310        1007.51        971.310        1005.75          4.083        5531290 
2008-11-03 Mo       968.670        975.570        958.820        966.300         -0.253        4492280 
2008-10-31 Fr       953.110        984.380        944.590        968.750          1.537        6394350 
2008-10-30 Th       939.380        963.230        928.500        954.090          2.580        6175830 
2008-10-29 We       939.510        969.970        922.260        930.090         -1.108        7077800 
2008-10-28 Tu       848.920        940.510        845.270        940.510         10.789        7096951 
2008-10-27 Mo       874.280        893.780        846.750        848.920         -3.176        5558050 
2008-10-24 Fr       895.220        896.300        852.850        876.770         -3.451        6550050 
2008-10-23 Th       899.080        922.830        858.440        908.110          1.263        7184180 
2008-10-22 We       951.670        951.670        875.810        896.780         -6.101        6147980 
2008-10-21 Tu       980.400        985.440        952.470        955.050         -3.080        5121830 
2008-10-20 Mo       943.510        985.400        943.510        985.400          4.768        5175640 
2008-10-17 Fr       942.290        984.640        918.740        940.550         -0.621        6581780 
2008-10-16 Th       909.530        947.710        865.830        946.430          4.251        7984500 
2008-10-15 We       994.600        994.600        903.990        907.840         -9.035        6542330 
2008-10-14 Tu       1009.97        1044.31        972.070        998.010         -0.532        8161991 
2008-10-13 Mo       912.750        1006.93        912.750        1003.35         11.580        7263370 
2008-10-10 Fr       902.310        936.360        839.800        899.220         -1.176       11456230 
2008-10-09 Th       988.420        1005.25        909.190        909.920         -7.617        6819000 
2008-10-08 We       988.910        1021.06        970.970        984.940         -1.133        8716330 
2008-10-07 Tu       1057.60        1072.91        996.230        996.230         -5.739        7069210 
2008-10-06 Mo       1097.56        1097.56        1007.97        1056.89         -3.852        7956020 
2008-10-03 Fr       1115.16        1153.82        1098.14        1099.23         -1.351        6716120 
2008-10-02 Th       1160.64        1160.64        1111.43        1114.28         -4.029        6285640 
2008-10-01 We       1164.17        1167.03        1140.77        1161.06         -0.316        5782130 
2008-09-30 Tu       1113.78        1168.03        1113.78        1164.74          5.271        4937680 
2008-09-29 Mo       1209.07        1209.07        1106.42        1106.42         -8.807        7305060 
2008-09-26 Fr       1204.47        1215.77        1187.54        1213.27          0.338        5383610 
2008-09-25 Th       1187.87        1220.03        1187.87        1209.18          1.966        5877640 
2008-09-24 We       1188.79        1197.41        1179.79        1185.87         -0.198        4820360 
2008-09-23 Tu       1207.61        1221.15        1187.06        1188.22         -1.563        5185730 
2008-09-22 Mo       1255.37        1255.37        1205.61        1207.09         -3.824        5332130 
2008-09-19 Fr       1213.11        1265.12        1213.11        1255.08          4.026        9387170 
2008-09-18 Th       1157.08        1211.14        1133.50        1206.51          4.334       10082690 
2008-09-17 We       1210.34        1210.34        1155.88        1156.39         -4.714        9431870 
2008-09-16 Tu       1188.31        1214.84        1169.28        1213.60          1.752        9459831 
2008-09-15 Mo       1250.92        1250.92        1192.70        1192.70         -4.714        8279511 
2008-09-12 Fr       1245.88        1255.09        1233.81        1251.70          0.212        6273260 
2008-09-11 Th       1229.04        1249.98        1211.54        1249.05          1.381        6869250 
2008-09-10 We       1227.50        1243.90        1221.60        1232.04          0.615        6543440 
2008-09-09 Tu       1267.98        1268.66        1224.51        1224.51         -3.414        7380631 
2008-09-08 Mo       1249.50        1274.42        1247.12        1267.79          2.051        7351340 
2008-09-05 Fr       1233.21        1244.94        1217.23        1242.31          0.443        5017080 
2008-09-04 Th       1271.80        1271.80        1232.83        1236.83         -2.992        5212500 
2008-09-03 We       1276.61        1280.60        1265.59        1274.98         -0.204        5056980 
2008-09-02 Tu       1287.83        1303.04        1272.20        1277.58         -0.409        4783560 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       1296.49        1297.59        1282.74        1282.83         -1.372        3288120 
2008-08-28 Th       1283.79        1300.68        1283.79        1300.68          1.484        3854280 
2008-08-27 We       1271.29        1285.05        1270.03        1281.66          0.798        3499610 
2008-08-26 Tu       1267.03        1275.65        1263.21        1271.51          0.369        3587570 
2008-08-25 Mo       1290.47        1290.47        1264.87        1266.84         -1.963        3420600 
2008-08-22 Fr       1277.59        1293.09        1277.59        1292.20          1.133        3741070 
2008-08-21 Th       1271.07        1281.40        1265.22        1277.72          0.249        4032590 
2008-08-20 We       1267.34        1276.01        1261.16        1274.54          0.620        4555030 
2008-08-19 Tu       1276.65        1276.65        1263.11        1266.69         -0.931        4159760 
2008-08-18 Mo       1298.14        1300.22        1274.51        1278.60         -1.510        3829290 
2008-08-15 Fr       1293.85        1302.05        1290.74        1298.20          0.408        4041820 
2008-08-14 Th       1282.11        1300.11        1276.84        1292.93          0.552        4064000 
2008-08-13 We       1288.64        1294.03        1274.86        1285.83         -0.292        4787600 
2008-08-12 Tu       1304.79        1304.79        1285.64        1289.59         -1.205        4711290 
2008-08-11 Mo       1294.42        1313.15        1291.41        1305.32          0.694        5067310 
2008-08-08 Fr       1266.29        1297.85        1262.11        1296.32          2.389        4966810 
2008-08-07 Th       1286.51        1286.51        1264.29        1266.07         -1.793        5319380 
2008-08-06 We       1283.99        1291.67        1276.00        1289.19          0.335        4873420 
2008-08-05 Tu       1254.87        1284.88        1254.67        1284.88          2.872        1219310 
2008-08-04 Mo       1253.27        1260.49        1247.45        1249.01         -0.897        4562280 
2008-08-01 Fr       1269.42        1270.52        1254.54        1260.31         -0.558        4684870 
2008-07-31 Th       1281.37        1284.93        1265.97        1267.38         -1.314        5346050 
2008-07-30 We       1264.52        1284.33        1264.52        1284.26          1.667        5631330 
2008-07-29 Tu       1236.38        1263.20        1236.38        1263.20          2.336        5414241 
2008-07-28 Mo       1257.76        1260.09        1234.37        1234.37         -1.860        4282960 
2008-07-25 Fr       1253.51        1263.23        1251.75        1257.76          0.417        4672560 
2008-07-24 Th       1283.22        1283.22        1251.48        1252.54         -2.312        6127980 
2008-07-23 We       1278.87        1291.17        1276.06        1282.19          0.406        6705830 
2008-07-22 Tu       1257.08        1277.42        1248.83        1277.00          1.349        6180230 
2008-07-21 Mo       1261.82        1267.74        1255.70        1260.00         -0.054        4630640 
2008-07-18 Fr       1258.22        1262.23        1251.81        1260.68          0.029        5653280 
2008-07-17 Th       1246.31        1262.31        1241.49        1260.32          1.201        7365210 
2008-07-16 We       1214.65        1245.52        1211.39        1245.36          2.506        6738631 
2008-07-15 Tu       1226.83        1234.35        1200.44        1214.91         -1.090        7363640 
2008-07-14 Mo       1241.61        1253.50        1225.01        1228.30         -0.903        5434860 
2008-07-11 Fr       1248.66        1257.27        1225.35        1239.49         -1.109        6742200 
2008-07-10 Th       1245.25        1257.65        1236.76        1253.39          0.699        5840430 
2008-07-09 We       1273.38        1277.36        1244.57        1244.69         -2.278        5181000 
2008-07-08 Tu       1251.84        1274.17        1242.84        1273.70          1.708        6034110 
2008-07-07 Mo       1262.90        1273.95        1240.68        1252.31         -0.839        5265420 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       1262.96        1271.48        1252.01        1262.90          0.109        3247590 
2008-07-02 We       1285.82        1292.17        1261.51        1261.52         -1.820        5276090 
2008-07-01 Tu       1276.69        1285.31        1260.68        1284.91          0.384        5846290 
2008-06-30 Mo       1278.06        1290.31        1274.86        1280.00          0.127        5032330 
2008-06-27 Fr       1283.60        1289.45        1272.00        1278.38         -0.372        6208260 
2008-06-26 Th       1316.29        1316.29        1283.15        1283.15         -2.937        5231280 
2008-06-25 We       1314.54        1335.63        1314.54        1321.97          0.584        4825640 
2008-06-24 Tu       1317.23        1326.02        1304.42        1314.29         -0.281        4705050 
2008-06-23 Mo       1319.77        1323.78        1315.31        1318.00          0.005        4186370 
2008-06-20 Fr       1341.02        1341.02        1314.46        1317.93         -1.854        5324900 
2008-06-19 Th       1336.89        1347.66        1330.50        1342.83          0.375        4811670 
2008-06-18 We       1349.59        1349.59        1333.40        1337.81         -0.971        4573570 
2008-06-17 Tu       1360.71        1366.59        1350.54        1350.93         -0.677        3801960 
2008-06-16 Mo       1358.85        1364.70        1352.07        1360.14          0.008        3706940 
2008-06-13 Fr       1341.81        1360.03        1341.71        1360.03          1.505        4080420 
2008-06-12 Th       1335.78        1353.03        1331.29        1339.87          0.328        4734240 
2008-06-11 We       1357.09        1357.09        1335.47        1335.49         -1.689        4779980 
2008-06-10 Tu       1358.98        1366.84        1351.56        1358.44         -0.244        4635070 
2008-06-09 Mo       1360.83        1370.63        1350.62        1361.76          0.079        4404570 
2008-06-06 Fr       1400.06        1400.06        1359.90        1360.68         -3.089        4771660 
2008-06-05 Th       1377.48        1404.05        1377.48        1404.05          1.950        4350790 
2008-06-04 We       1376.26        1388.18        1371.74        1377.20         -0.033        4338640 
2008-06-03 Tu       1386.42        1393.12        1370.12        1377.65         -0.579        4396380 
2008-06-02 Mo       1399.62        1399.62        1377.79        1385.67         -1.050        3714320 
2008-05-30 Fr       1398.36        1404.46        1398.08        1400.38          0.152        3845630 
2008-05-29 Th       1390.50        1406.32        1388.59        1398.26          0.533        3894440 
2008-05-28 We       1386.54        1391.25        1378.16        1390.84          0.396        3927240 
2008-05-27 Tu       1375.97        1387.40        1373.07        1385.35          0.685        3588860 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       1392.20        1392.20        1373.72        1375.93         -1.321        3516380 
2008-05-22 Th       1390.83        1399.07        1390.23        1394.35          0.262        3955960 
2008-05-21 We       1414.06        1419.12        1388.81        1390.71         -1.605        4517990 
2008-05-20 Tu       1424.49        1424.49        1409.09        1413.40         -0.927        3854320 
2008-05-19 Mo       1425.28        1440.24        1421.63        1426.63          0.090        3683970 
2008-05-16 Fr       1423.89        1425.82        1414.35        1425.35          0.125        3842590 
2008-05-15 Th       1408.36        1424.40        1406.87        1423.57          1.058        3836480 
2008-05-14 We       1405.65        1420.19        1405.65        1408.66          0.401        3979370 
2008-05-13 Tu       1404.40        1406.30        1396.26        1403.04         -0.038        4018590 
2008-05-12 Mo       1389.40        1404.06        1386.20        1403.58          1.102        3370630 
2008-05-09 Fr       1394.90        1394.90        1384.11        1388.28         -0.673        3518620 
2008-05-08 Th       1394.29        1402.35        1389.39        1397.68          0.367        3827550 
2008-05-07 We       1417.49        1419.54        1391.16        1392.57         -1.811        4075860 
2008-05-06 Tu       1405.60        1421.57        1397.10        1418.26          0.765        3924100 
2008-05-05 Mo       1415.34        1415.34        1404.37        1407.49         -0.453        3410090 
2008-05-02 Fr       1409.16        1422.72        1406.25        1413.90          0.324        3953030 
2008-05-01 Th       1385.97        1410.07        1383.07        1409.34          1.714        4448780 
2008-04-30 We       1391.22        1404.57        1384.25        1385.59         -0.385        4508890 
2008-04-29 Tu       1395.61        1397.00        1386.70        1390.94         -0.389        3815320 
2008-04-28 Mo       1397.96        1402.90        1394.40        1396.37         -0.105        3607000 
2008-04-25 Fr       1387.88        1399.11        1379.98        1397.84          0.649        3891150 
2008-04-24 Th       1380.52        1397.72        1371.09        1388.82          0.644        4461660 
2008-04-23 We       1378.40        1387.87        1372.24        1379.93          0.290        4103610 
2008-04-22 Tu       1386.43        1386.43        1369.84        1375.94         -0.881        3821900 
2008-04-21 Mo       1387.72        1390.23        1379.25        1388.17         -0.155        3420570 
2008-04-18 Fr       1369.00        1395.90        1369.00        1390.33          1.814        4222380 
2008-04-17 Th       1363.37        1368.60        1357.25        1365.56          0.062        3713880 
2008-04-16 We       1337.02        1365.49        1337.02        1364.71          2.269        4260370 
2008-04-15 Tu       1331.72        1337.72        1324.35        1334.43          0.460        3581230 
2008-04-14 Mo       1332.20        1335.64        1326.16        1328.32         -0.338        3565020 
2008-04-11 Fr       1357.98        1357.98        1331.21        1332.83         -2.037        3723790 
2008-04-10 Th       1355.37        1367.24        1350.11        1360.55          0.447        3686150 
2008-04-09 We       1365.50        1368.39        1349.97        1354.49         -0.809        3556670 
2008-04-08 Tu       1370.16        1370.16        1360.62        1365.54         -0.510        3602500 
2008-04-07 Mo       1373.69        1386.74        1369.02        1372.54          0.156        3747780 
2008-04-04 Fr       1369.85        1380.91        1362.83        1370.40          0.080        3703100 
2008-04-03 Th       1365.69        1375.66        1358.68        1369.31          0.130        3920100 
2008-04-02 We       1369.96        1377.95        1361.55        1367.53         -0.193        4320440 
2008-04-01 Tu       1326.41        1370.18        1326.41        1370.18          3.590        4745120 
2008-03-31 Mo       1315.92        1328.52        1312.81        1322.70          0.569        4188990 
2008-03-28 Fr       1327.02        1334.87        1312.95        1315.22         -0.795        3686980 
2008-03-27 Th       1340.34        1345.62        1325.66        1325.76         -1.146        4037930 
2008-03-26 We       1352.45        1352.45        1336.41        1341.13         -0.877        4055670 
2008-03-25 Tu       1349.07        1357.47        1341.21        1352.99          0.230        4145120 
2008-03-24 Mo       1330.29        1359.68        1330.29        1349.88          1.532        4499000 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       1299.67        1330.67        1295.22        1329.51          2.394        6145220 
2008-03-19 We       1330.97        1341.51        1298.42        1298.42         -2.429        1203830 
2008-03-18 Tu       1277.16        1330.74        1277.16        1330.74          4.241        5335630 
2008-03-17 Mo       1283.21        1287.50        1256.98        1276.60         -0.896        5683010 
2008-03-14 Fr       1316.05        1321.47        1274.86        1288.14         -2.078        5153780 
2008-03-13 Th       1305.26        1321.68        1282.11        1315.48          0.513        5073360 
2008-03-12 We       1321.13        1333.26        1307.86        1308.77         -0.900        4414280 
2008-03-11 Tu       1274.40        1320.65        1274.40        1320.65          3.713        5109080 
2008-03-10 Mo       1293.16        1295.01        1272.66        1273.37         -1.546        4261240 
2008-03-07 Fr       1301.53        1313.24        1282.43        1293.37         -0.841        4565410 
2008-03-06 Th       1332.20        1332.20        1303.42        1304.34         -2.201        4323460 
2008-03-05 We       1327.69        1344.19        1320.22        1333.70          0.524        4277710 
2008-03-04 Tu       1329.58        1331.03        1307.39        1326.75         -0.345        4757180 
2008-03-03 Mo       1330.45        1335.13        1320.04        1331.34          0.053        4117570 
2008-02-29 Fr       1364.07        1364.07        1325.42        1330.63         -2.709        4426730 
2008-02-28 Th       1378.16        1378.16        1363.16        1367.68         -0.894        3938580 
2008-02-27 We       1378.95        1388.34        1372.00        1380.02         -0.092        3904700 
2008-02-26 Tu       1371.76        1387.34        1363.29        1381.29          0.692        4096060 
2008-02-25 Mo       1352.75        1374.36        1346.03        1371.80          1.381        3866350 
2008-02-22 Fr       1344.22        1354.30        1327.04        1353.11          0.788        3572660 
2008-02-21 Th       1362.21        1367.94        1339.34        1342.53         -1.287        3696660 
2008-02-20 We       1348.39        1363.71        1336.55        1360.03          0.834        3870520 
2008-02-19 Tu       1355.86        1367.28        1345.05        1348.78         -0.090        3613550 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       1347.52        1350.00        1338.13        1349.99          0.084        3583300 
2008-02-14 Th       1367.33        1368.16        1347.31        1348.86         -1.342        3644760 
2008-02-13 We       1353.12        1369.23        1350.78        1367.21          1.360        3856420 
2008-02-12 Tu       1340.55        1362.10        1339.36        1348.86          0.727        4044640 
2008-02-11 Mo       1331.92        1341.40        1320.32        1339.13          0.589        3593140 
2008-02-08 Fr       1336.88        1341.22        1321.06        1331.29         -0.420        3768490 
2008-02-07 Th       1324.01        1347.16        1316.75        1336.91          0.789        4589160 
2008-02-06 We       1339.48        1351.96        1324.34        1326.45         -0.762        4008120 
2008-02-05 Tu       1380.28        1380.28        1336.64        1336.64         -3.200        4315740 
2008-02-04 Mo       1395.38        1395.38        1379.69        1380.82         -1.046        3495780 
2008-02-01 Fr       1378.60        1396.02        1375.93        1395.42          1.224        4650770 
2008-01-31 Th       1351.98        1385.62        1334.08        1378.55          1.677        4970290 
2008-01-30 We       1362.22        1385.86        1352.95        1355.81         -0.476        4742760 
2008-01-29 Tu       1355.94        1364.93        1350.19        1362.30          0.616        4232960 
2008-01-28 Mo       1330.70        1353.97        1322.26        1353.96          1.755        4100930 
2008-01-25 Fr       1357.32        1368.56        1327.50        1330.61         -1.587        4882250 
2008-01-24 Th       1340.13        1355.15        1334.31        1352.07          1.006        5735300 
2008-01-23 We       1310.41        1339.09        1270.05        1338.60          2.144        3241680 
2008-01-22 Tu       1312.94        1322.09        1274.29        1310.50         -1.109        6544690 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       1333.90        1350.28        1312.51        1325.19         -0.605        6004840 
2008-01-17 Th       1374.79        1377.72        1330.67        1333.25         -2.909        5303130 
2008-01-16 We       1377.41        1391.99        1364.27        1373.20         -0.561        5440620 
2008-01-15 Tu       1411.88        1411.88        1380.60        1380.95         -2.493        4601640 
2008-01-14 Mo       1402.91        1417.89        1402.91        1416.25          1.087        3682090 
2008-01-11 Fr       1419.91        1419.91        1394.83        1401.02         -1.360        4495841 
2008-01-10 Th       1406.78        1429.09        1395.31        1420.33          0.795        5170490 
2008-01-09 We       1390.25        1409.19        1378.70        1409.13          1.362        5351030 
2008-01-08 Tu       1415.71        1430.28        1388.30        1390.19         -1.835        4705390 
2008-01-07 Mo       1414.07        1423.87        1403.45        1416.18          0.322        4221260 
2008-01-04 Fr       1444.01        1444.01        1411.19        1411.63         -2.455        4166000 
2008-01-03 Th       1447.55        1456.80        1443.73        1447.16             na        3429500 
2008-01-02 We       1467.97        1471.77        1442.07        1447.16         -1.444        3452650 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       1475.25        1475.83        1465.13        1468.36         -0.685        2440880 
2007-12-28 Fr       1479.83        1488.01        1471.70        1478.49          0.150        2420510 
2007-12-27 Th       1495.05        1495.05        1475.86        1476.27         -1.428        2365770 
2007-12-26 We       1495.12        1498.85        1488.20        1497.66          0.081        2010500 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       1484.55        1497.63        1484.55        1496.45          0.808        1267420 
2007-12-21 Fr       1463.19        1485.40        1463.19        1484.46          1.667        4508590 
2007-12-20 Th       1456.42        1461.53        1447.22        1460.12          0.490        3526890 
2007-12-19 We       1454.70        1464.42        1445.31        1453.00         -0.136        3401300 
2007-12-18 Tu       1445.92        1460.16        1435.65        1454.98          0.628        3723690 
2007-12-17 Mo       1465.05        1465.05        1445.43        1445.90         -1.502        3569030 
2007-12-14 Fr       1486.19        1486.67        1467.78        1467.95         -1.375        3401050 
2007-12-13 Th       1483.27        1489.40        1469.21        1488.41          0.122        3635170 
2007-12-12 We       1487.58        1511.96        1468.23        1486.59          0.605        4482120 
2007-12-11 Tu       1516.68        1523.57        1475.99        1477.65         -2.527        4080180 
2007-12-10 Mo       1505.11        1518.27        1504.96        1515.96          0.751        2911760 
2007-12-07 Fr       1508.60        1510.63        1502.66        1504.66         -0.178        3177710 
2007-12-06 Th       1484.59        1508.02        1482.19        1507.34          1.504        3568570 
2007-12-05 We       1465.22        1486.09        1465.22        1485.01          1.519        3663660 
2007-12-04 Tu       1471.34        1471.34        1460.66        1462.79         -0.654        3343620 
2007-12-03 Mo       1479.63        1481.16        1470.08        1472.42         -0.589        3323250 
2007-11-30 Fr       1471.83        1488.94        1470.89        1481.14          0.777        4422200 
2007-11-29 Th       1467.41        1473.81        1458.36        1469.72          0.048        3524730 
2007-11-28 We       1432.95        1471.62        1432.95        1469.02          2.856        4508020 
2007-11-27 Tu       1409.59        1429.49        1407.43        1428.23          1.493        4320720 
2007-11-26 Mo       1440.74        1446.09        1406.10        1407.22         -2.324        3706470 
2007-11-23 Fr       1417.62        1440.86        1417.62        1440.70          1.689        1612720 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       1434.71        1436.40        1415.64        1416.77         -1.593        4076230 
2007-11-20 Tu       1434.51        1452.64        1419.28        1439.70          0.449        4875150 
2007-11-19 Mo       1456.70        1456.70        1430.42        1433.27         -1.746        4119650 
2007-11-16 Fr       1453.09        1462.18        1443.99        1458.74          0.523        4168870 
2007-11-15 Th       1468.04        1472.67        1443.49        1451.15         -1.321        3941010 
2007-11-14 We       1483.40        1492.14        1466.47        1470.58         -0.707        4031470 
2007-11-13 Tu       1441.35        1481.37        1441.35        1481.05          2.909        4141310 
2007-11-12 Mo       1453.66        1464.94        1438.53        1439.18         -0.999        4192520 
2007-11-09 Fr       1467.59        1474.09        1448.51        1453.70         -1.429        4587050 
2007-11-08 Th       1475.27        1482.50        1450.31        1474.77         -0.058        5439720 
2007-11-07 We       1515.46        1515.46        1475.04        1475.62         -2.937        4353160 
2007-11-06 Tu       1505.33        1520.77        1499.07        1520.27          1.205        3879160 
2007-11-05 Mo       1505.61        1510.84        1489.95        1502.17         -0.495        3819330 
2007-11-02 Fr       1511.07        1513.15        1492.53        1509.65          0.080        4285990 
2007-11-01 Th       1545.79        1545.79        1506.66        1508.44         -2.642        4241470 
2007-10-31 We       1532.15        1552.76        1529.40        1549.38          1.199        3953070 
2007-10-30 Tu       1539.42        1539.42        1529.55        1531.02         -0.646        3212520 
2007-10-29 Mo       1536.92        1544.67        1536.43        1540.98          0.371        3124480 
2007-10-26 Fr       1522.17        1535.53        1520.18        1535.28          1.379        3612120 
2007-10-25 Th       1516.15        1523.24        1500.46        1514.40         -0.098        4183960 
2007-10-24 We       1516.61        1517.23        1489.56        1515.88         -0.244        4003300 
2007-10-23 Tu       1509.30        1520.01        1503.61        1519.59          0.880        3309120 
2007-10-22 Mo       1497.79        1508.06        1490.40        1506.33          0.380        3471830 
2007-10-19 Fr       1540.00        1540.00        1500.26        1500.63         -2.562        4160970 
2007-10-18 Th       1539.29        1542.79        1531.76        1540.08         -0.075        3203210 
2007-10-17 We       1544.44        1550.66        1526.01        1541.24          0.176        3638070 
2007-10-16 Tu       1547.81        1547.81        1536.29        1538.53         -0.657        3234560 
2007-10-15 Mo       1562.25        1564.74        1540.81        1548.71         -0.838        3139290 
2007-10-12 Fr       1555.41        1563.03        1554.09        1561.80          0.475        2788690 
2007-10-11 Th       1564.72        1576.09        1546.72        1554.41         -0.516        3911260 
2007-10-10 We       1564.98        1565.42        1555.46        1562.47         -0.171        3044760 
2007-10-09 Tu       1553.18        1565.26        1551.82        1565.15          0.810        2932040 
2007-10-08 Mo       1556.51        1556.51        1549.00        1552.58         -0.322        2040650 
2007-10-05 Fr       1543.84        1561.91        1543.84        1557.59          0.956        2919030 
2007-10-04 Th       1539.91        1544.02        1537.63        1542.84          0.211        2690430 
2007-10-03 We       1545.80        1545.84        1536.34        1539.59         -0.455        3065320 
2007-10-02 Tu       1546.96        1548.01        1540.37        1546.63         -0.027        3101910 
2007-10-01 Mo       1527.29        1549.02        1527.25        1547.04          1.329        3281990 
2007-09-28 Fr       1531.24        1533.74        1521.99        1526.75         -0.302        2925350 
2007-09-27 Th       1527.32        1532.46        1525.81        1531.38          0.391        2872180 
2007-09-26 We       1518.62        1529.39        1518.62        1525.42          0.541        3237390 
2007-09-25 Tu       1516.34        1518.27        1507.13        1517.21         -0.034        3187770 
2007-09-24 Mo       1525.75        1530.18        1516.15        1517.73         -0.526        3131310 
2007-09-21 Fr       1518.75        1530.89        1518.75        1525.75          0.461        3679460 
2007-09-20 Th       1528.69        1529.14        1516.42        1518.75         -0.672        2957700 
2007-09-19 We       1519.75        1538.74        1519.75        1529.03          0.609        3846750 
2007-09-18 Tu       1476.63        1519.89        1476.63        1519.78          2.921        3708940 
2007-09-17 Mo       1484.24        1484.24        1471.82        1476.65         -0.512        2598390 
2007-09-14 Fr       1483.95        1485.99        1473.18        1484.25          0.020        2641740 
2007-09-13 Th       1471.47        1489.58        1471.47        1483.95          0.842        2877080 
2007-09-12 We       1471.10        1479.50        1465.75        1471.56          0.005        2885720 
2007-09-11 Tu       1451.69        1472.48        1451.69        1471.49          1.363        3015330 
2007-09-10 Mo       1453.50        1462.25        1439.29        1451.70         -0.127        2835720 
2007-09-07 Fr       1478.55        1478.55        1449.07        1453.55         -1.691        3191080 
2007-09-06 Th       1472.03        1481.49        1467.41        1478.55          0.425        2459590 
2007-09-05 We       1488.76        1488.76        1466.34        1472.29         -1.150        2991600 
2007-09-04 Tu       1473.96        1496.40        1472.15        1489.42          1.047        2766600 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       1457.61        1481.47        1457.61        1473.99          1.122        2731610 
2007-08-30 Th       1463.67        1468.43        1451.25        1457.64         -0.418        2582960 
2007-08-29 We       1432.01        1463.76        1432.01        1463.76          2.192        2824070 
2007-08-28 Tu       1466.72        1466.72        1432.01        1432.36         -2.347        3078090 
2007-08-27 Mo       1479.36        1479.36        1465.98        1466.79         -0.850        2406180 
2007-08-24 Fr       1462.34        1479.40        1460.54        1479.37          1.154        2541400 
2007-08-23 Th       1464.05        1472.06        1453.88        1462.50         -0.107        3084390 
2007-08-22 We       1447.03        1464.86        1447.03        1464.07          1.171        3309120 
2007-08-21 Tu       1445.55        1455.32        1439.76        1447.12          0.109        3012150 
2007-08-20 Mo       1445.94        1451.75        1430.54        1445.55         -0.027        3321340 
2007-08-17 Fr       1411.26        1450.33        1411.26        1445.94          2.457        3570040 
2007-08-16 Th       1406.64        1415.97        1370.60        1411.27          0.325        6509300 
2007-08-15 We       1426.15        1440.78        1404.36        1406.70         -1.391        4290930 
2007-08-14 Tu       1452.87        1456.74        1426.20        1426.54         -1.816        3814630 
2007-08-13 Mo       1453.42        1466.29        1451.54        1452.92         -0.050        3696280 
2007-08-10 Fr       1453.09        1462.02        1429.74        1453.64          0.038        5345780 
2007-08-09 Th       1497.21        1497.21        1453.09        1453.09         -2.965        5889600 
2007-08-08 We       1476.22        1503.89        1476.22        1497.49          1.407        5499560 
2007-08-07 Tu       1467.62        1488.30        1455.80        1476.71          0.616        4909390 
2007-08-06 Mo       1433.04        1467.67        1427.39        1467.67          2.415        5067200 
2007-08-03 Fr       1472.18        1473.23        1432.80        1433.06         -2.659        4272110 
2007-08-02 Th       1465.46        1476.43        1460.58        1472.20          0.436        4368850 
2007-08-01 We       1455.18        1468.38        1439.59        1465.81          0.724        5256780 
2007-07-31 Tu       1473.90        1488.30        1454.25        1455.27         -1.265        4524520 
2007-07-30 Mo       1458.93        1477.88        1454.32        1473.91          1.025        4128780 
2007-07-27 Fr       1482.44        1488.53        1458.95        1458.95         -1.599        4784650 
2007-07-26 Th       1518.09        1518.09        1465.30        1482.66         -2.334        4472550 
2007-07-25 We       1511.03        1524.31        1503.73        1518.09          0.467        4283200 
2007-07-24 Tu       1541.57        1541.57        1508.62        1511.04         -1.980        4115830 
2007-07-23 Mo       1534.06        1547.23        1534.06        1541.57          0.487        3102700 
2007-07-20 Fr       1553.19        1553.19        1529.20        1534.10         -1.222        3745780 
2007-07-19 Th       1546.13        1555.20        1546.13        1553.08          0.447        3251450 
2007-07-18 We       1549.20        1549.20        1533.67        1546.17         -0.207        3609220 
2007-07-17 Tu       1549.52        1555.32        1547.74        1549.37         -0.010        3007140 
2007-07-16 Mo       1552.50        1555.90        1546.69        1549.52         -0.192        2704110 
2007-07-13 Fr       1547.68        1555.10        1544.85        1552.50          0.310        2801120 
2007-07-12 Th       1518.74        1547.92        1518.74        1547.70          1.905        3489600 
2007-07-11 We       1509.93        1519.34        1506.10        1518.76          0.572        3082920 
2007-07-10 Tu       1531.85        1531.85        1510.01        1510.12         -1.419        3244280 
2007-07-09 Mo       1530.43        1534.26        1527.45        1531.85          0.092        2715330 
2007-07-06 Fr       1524.96        1532.40        1520.47        1530.44          0.330        2441520 
2007-07-05 Th       1524.86        1526.57        1517.72        1525.40          0.035        2622950 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       1519.12        1526.01        1519.12        1524.87          0.358        1560790 
2007-07-02 Mo       1504.66        1519.45        1504.66        1519.43          1.070        2644990 
2007-06-29 Fr       1505.70        1517.53        1493.61        1503.35         -0.157        3165410 
2007-06-28 Th       1506.32        1514.84        1503.41        1505.71         -0.042        3006710 
2007-06-27 We       1492.62        1506.80        1484.18        1506.34          0.901        3398150 
2007-06-26 Tu       1497.68        1506.12        1490.54        1492.89         -0.324        3398530 
2007-06-25 Mo       1502.56        1514.29        1492.68        1497.74         -0.321        3287250 
2007-06-22 Fr       1522.19        1522.19        1500.74        1502.56         -1.290        4284320 
2007-06-21 Th       1512.50        1522.90        1504.75        1522.19          0.618        3161110 
2007-06-20 We       1533.68        1537.32        1512.36        1512.84         -1.360        3286900 
2007-06-19 Tu       1531.02        1535.85        1525.67        1533.70          0.173        2873590 
2007-06-18 Mo       1532.90        1535.44        1529.31        1531.05         -0.121        2480240 
2007-06-15 Fr       1522.97        1538.71        1522.97        1532.91          0.653        3406030 
2007-06-14 Th       1515.58        1526.45        1515.58        1522.97          0.482        2813630 
2007-06-13 We       1492.65        1515.70        1492.65        1515.67          1.518        3077930 
2007-06-12 Tu       1509.12        1511.33        1492.97        1493.00         -1.068        3056200 
2007-06-11 Mo       1507.64        1515.53        1503.35        1509.12          0.096        2525280 
2007-06-08 Fr       1490.71        1507.76        1487.41        1507.67          1.137        2993460 
2007-06-07 Th       1517.36        1517.36        1490.37        1490.72         -1.757        3538470 
2007-06-06 We       1530.57        1530.57        1514.13        1517.38         -0.886        2964190 
2007-06-05 Tu       1539.12        1539.12        1525.62        1530.95         -0.535        2939450 
2007-06-04 Mo       1536.28        1540.53        1532.31        1539.18          0.185        2738930 
2007-06-01 Fr       1530.62        1540.56        1530.62        1536.34          0.374        2927020 
2007-05-31 Th       1530.19        1535.56        1528.26        1530.62          0.025        3335530 
2007-05-30 We       1517.60        1530.23        1510.06        1530.23          0.798        2980210 
2007-05-29 Tu       1515.55        1521.80        1512.02        1518.11          0.157        2571790 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       1507.50        1517.41        1507.50        1515.73          0.545        2316250 
2007-05-24 Th       1522.10        1529.31        1505.18        1507.51         -0.970        3365530 
2007-05-23 We       1524.09        1532.43        1521.90        1522.28         -0.121        3084260 
2007-05-22 Tu       1525.10        1529.24        1522.05        1524.12         -0.064        2860500 
2007-05-21 Mo       1522.75        1529.87        1522.71        1525.10          0.154        3465360 
2007-05-18 Fr       1512.74        1522.75        1512.74        1522.75          0.661        2959050 
2007-05-17 Th       1514.01        1517.14        1509.29        1512.75         -0.092        2868640 
2007-05-16 We       1500.75        1514.15        1500.75        1514.14          0.863        2915350 
2007-05-15 Tu       1503.11        1514.83        1500.43        1501.19         -0.130        3071020 
2007-05-14 Mo       1505.76        1510.90        1498.34        1503.15         -0.179        2776130 
2007-05-11 Fr       1491.47        1506.24        1491.47        1505.85          0.964        2720780 
2007-05-10 Th       1512.33        1512.33        1491.42        1491.47         -1.396        3031240 
2007-05-09 We       1507.32        1513.80        1503.77        1512.58          0.322        2935550 
2007-05-08 Tu       1509.36        1509.36        1500.66        1507.72         -0.117        2795720 
2007-05-07 Mo       1505.57        1511.00        1505.54        1509.48          0.256        2545090 
2007-05-04 Fr       1502.35        1510.34        1501.80        1505.62          0.215        2761930 
2007-05-03 Th       1495.56        1503.34        1495.56        1502.39          0.433        3007970 
2007-05-02 We       1486.13        1499.10        1486.13        1495.92          0.647        3189800 
2007-05-01 Tu       1482.37        1487.27        1476.70        1486.30          0.265        3400350 
2007-04-30 Mo       1494.07        1497.16        1482.29        1482.37         -0.783        3093420 
2007-04-27 Fr       1494.21        1497.32        1488.67        1494.07         -0.012        2732810 
2007-04-26 Th       1495.27        1498.02        1491.17        1494.25         -0.078        3211800 
2007-04-25 We       1480.28        1496.59        1480.28        1495.42          1.014        3252590 
2007-04-24 Tu       1480.93        1483.82        1473.74        1480.41         -0.035        3119750 
2007-04-23 Mo       1484.33        1487.32        1480.19        1480.93         -0.230        2575020 
2007-04-20 Fr       1470.69        1484.74        1470.69        1484.35          0.926        3329940 
2007-04-19 Th       1472.48        1474.23        1464.47        1470.73         -0.120        2913610 
2007-04-18 We       1471.47        1476.57        1466.41        1472.50          0.069        2971330 
2007-04-17 Tu       1468.47        1474.35        1467.15        1471.48          0.215        2920570 
2007-04-16 Mo       1452.84        1468.62        1452.84        1468.33          1.065        2870140 
2007-04-13 Fr       1447.80        1453.11        1444.15        1452.85          0.349        2690020 
2007-04-12 Th       1438.87        1448.02        1433.91        1447.80          0.621        2770570 
2007-04-11 We       1448.23        1448.39        1436.15        1438.87         -0.657        2950190 
2007-04-10 Tu       1444.58        1448.73        1443.99        1448.39          0.262        2510110 
2007-04-09 Mo       1443.77        1448.10        1443.28        1444.61          0.059        2349410 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       1438.94        1444.88        1436.67        1443.76          0.305        2357230 
2007-04-04 We       1437.75        1440.16        1435.08        1439.37          0.111        2616320 
2007-04-03 Tu       1424.27        1440.57        1424.27        1437.77          0.928        2921760 
2007-04-02 Mo       1420.83        1425.49        1416.37        1424.55          0.260        2875880 
2007-03-30 Fr       1422.52        1429.22        1408.90        1420.86         -0.117        2903960 
2007-03-29 Th       1417.17        1426.24        1413.27        1422.53          0.374        2854710 
2007-03-28 We       1428.35        1428.35        1414.07        1417.23         -0.797        3000440 
2007-03-27 Tu       1437.49        1437.49        1425.54        1428.61         -0.618        2673040 
2007-03-26 Mo       1436.11        1437.65        1423.28        1437.50          0.097        2754660 
2007-03-23 Fr       1434.54        1438.89        1433.21        1436.11          0.109        2619020 
2007-03-22 Th       1435.04        1437.66        1429.88        1434.54         -0.035        3129970 
2007-03-21 We       1410.92        1437.77        1409.75        1435.04          1.708        3184770 
2007-03-20 Tu       1402.04        1411.53        1400.70        1410.94          0.633        2795940 
2007-03-19 Mo       1386.95        1403.20        1386.95        1402.06          1.089        2777180 
2007-03-16 Fr       1392.28        1397.51        1383.63        1386.95         -0.383        3393640 
2007-03-15 Th       1387.11        1395.73        1385.16        1392.28          0.368        2821900 
2007-03-14 We       1377.86        1388.09        1363.98        1387.17          0.669        3758350 
2007-03-13 Tu       1406.23        1406.23        1377.71        1377.95         -2.037        3485570 
2007-03-12 Mo       1402.80        1409.34        1398.40        1406.60          0.268        2664000 
2007-03-09 Fr       1401.89        1410.15        1397.30        1402.84          0.068        2623050 
2007-03-08 Th       1391.88        1407.93        1391.88        1401.89          0.713        3014850 
2007-03-07 We       1395.02        1401.16        1390.64        1391.97         -0.247        3141350 
2007-03-06 Tu       1374.06        1397.90        1374.06        1395.41          1.549        3358160 
2007-03-05 Mo       1387.11        1391.86        1373.97        1374.12         -0.941        3480520 
2007-03-02 Fr       1403.16        1403.40        1386.87        1387.17         -1.140        3312260 
2007-03-01 Th       1406.80        1409.46        1380.87        1403.17         -0.259        3874910 
2007-02-28 We       1398.64        1415.89        1396.65        1406.82          0.556        3925250 
2007-02-27 Tu       1449.25        1449.25        1389.42        1399.04         -3.473        4065230 
2007-02-26 Mo       1451.04        1456.95        1445.48        1449.37         -0.125        2822170 
2007-02-23 Fr       1456.22        1456.22        1448.36        1451.19         -0.356        2579950 
2007-02-22 Th       1457.29        1461.57        1450.51        1456.38         -0.086        1950770 
2007-02-21 We       1459.60        1459.60        1452.02        1457.63         -0.140        2606980 
2007-02-20 Tu       1455.53        1460.53        1449.20        1459.68          0.284        2337860 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       1456.77        1456.77        1451.57        1455.54         -0.087        2399450 
2007-02-15 Th       1455.15        1457.97        1453.19        1456.81          0.104        2490920 
2007-02-14 We       1443.91        1457.65        1443.91        1455.30          0.764        2699290 
2007-02-13 Tu       1433.22        1444.41        1433.22        1444.26          0.760        2652150 
2007-02-12 Mo       1438.00        1439.11        1431.44        1433.37         -0.326        2395680 
2007-02-09 Fr       1448.25        1452.45        1433.44        1438.06         -0.708        2951810 
2007-02-08 Th       1449.99        1450.45        1442.81        1448.31         -0.118        2816180 
2007-02-07 We       1447.41        1452.99        1446.44        1450.02          0.140        2618820 
2007-02-06 Tu       1446.98        1450.19        1443.40        1448.00          0.070        2608710 
2007-02-05 Mo       1448.33        1449.38        1443.85        1446.99         -0.097        2439430 
2007-02-02 Fr       1445.94        1449.33        1444.49        1448.39          0.169        2569450 
2007-02-01 Th       1437.90        1446.64        1437.90        1445.94          0.535        2914890 
2007-01-31 We       1428.65        1441.61        1424.78        1438.24          0.659        2976690 
2007-01-30 Tu       1420.61        1428.82        1420.61        1428.82          0.577        2706250 
2007-01-29 Mo       1422.03        1426.94        1418.46        1420.62         -0.110        2730480 
2007-01-26 Fr       1423.90        1427.27        1416.96        1422.18         -0.121        2626620 
2007-01-25 Th       1440.12        1440.69        1422.34        1423.90         -1.127        2994330 
2007-01-24 We       1427.96        1440.14        1427.96        1440.13          0.850        2783180 
2007-01-23 Tu       1422.95        1431.33        1421.66        1427.99          0.354        2975070 
2007-01-22 Mo       1430.47        1431.39        1420.40        1422.95         -0.528        2540120 
2007-01-19 Fr       1426.35        1431.57        1425.19        1430.50          0.290        2777480 
2007-01-18 Th       1430.59        1432.96        1424.21        1426.37         -0.297        2822430 
2007-01-17 We       1431.77        1435.27        1428.57        1430.62         -0.089        2690270 
2007-01-16 Tu       1430.73        1433.93        1428.62        1431.90          0.082        2599530 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       1423.82        1431.23        1422.58        1430.73          0.485        2686480 
2007-01-11 Th       1414.84        1427.12        1414.84        1423.82          0.634        2857870 
2007-01-10 We       1408.70        1415.99        1405.32        1414.85          0.194        2764660 
2007-01-09 Tu       1412.84        1415.61        1405.42        1412.11         -0.052        3038380 
2007-01-08 Mo       1409.26        1414.98        1403.97        1412.84          0.222        2763340 
2007-01-05 Fr       1418.34        1418.34        1405.75        1409.71         -0.608        2919400 
2007-01-04 Th       1416.60        1421.84        1408.43        1418.34          0.123        3004460 
2007-01-03 We       1418.03        1429.42        1407.86        1416.60         -0.120        3429160 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       1424.71        1427.00        1416.84        1418.30         -0.451        1678200 
2006-12-28 Th       1426.77        1427.26        1422.05        1424.73         -0.148        1508570 
2006-12-27 We       1416.63        1427.72        1416.63        1426.84          0.702        1667370 
2006-12-26 Tu       1410.75        1417.91        1410.45        1416.90          0.435        1310310 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       1418.10        1418.82        1410.28        1410.76         -0.532        1647590 
2006-12-21 Th       1423.20        1426.40        1415.90        1418.30         -0.367        2322410 
2006-12-20 We       1425.51        1429.05        1423.51        1423.53         -0.142        2387630 
2006-12-19 Tu       1422.42        1428.30        1414.88        1425.55          0.216        2717060 
2006-12-18 Mo       1427.08        1431.81        1420.65        1422.48         -0.323        2568140 
2006-12-15 Fr       1425.48        1431.63        1425.48        1427.09          0.112        3229580 
2006-12-14 Th       1413.16        1427.23        1413.16        1425.49          0.869        2729700 
2006-12-13 We       1411.32        1416.64        1411.05        1413.21          0.117        2552260 
2006-12-12 Tu       1413.00        1413.78        1404.75        1411.56         -0.105        2738170 
2006-12-11 Mo       1409.81        1415.60        1408.56        1413.04          0.227        2289900 
2006-12-08 Fr       1407.27        1414.09        1403.67        1409.84          0.181        2440460 
2006-12-07 Th       1412.86        1418.27        1406.80        1407.29         -0.397        2743150 
2006-12-06 We       1414.40        1415.93        1411.05        1412.90         -0.131        2725280 
2006-12-05 Tu       1409.10        1415.27        1408.78        1414.76          0.400        2755700 
2006-12-04 Mo       1396.67        1411.23        1396.67        1409.12          0.889        2766320 
2006-12-01 Fr       1400.63        1402.46        1385.93        1396.71         -0.280        2800980 
2006-11-30 Th       1399.47        1406.30        1393.83        1400.63          0.082        4006230 
2006-11-29 We       1386.11        1401.14        1386.11        1399.48          0.920        2790970 
2006-11-28 Tu       1381.61        1387.91        1377.83        1386.72          0.344        2639750 
2006-11-27 Mo       1400.95        1400.95        1381.44        1381.96         -1.356        2711210 
2006-11-24 Fr       1405.94        1405.94        1399.25        1400.95         -0.366         832550 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       1402.69        1407.89        1402.26        1406.09          0.234        2237710 
2006-11-21 Tu       1400.43        1403.49        1399.99        1402.81          0.165        2597940 
2006-11-20 Mo       1401.17        1404.37        1397.85        1400.50         -0.050        2546710 
2006-11-17 Fr       1399.76        1401.21        1394.55        1401.20          0.103        2726100 
2006-11-16 Th       1396.53        1403.76        1396.53        1399.76          0.228        2835730 
2006-11-15 We       1392.91        1401.35        1392.13        1396.57          0.240        2831130 
2006-11-14 Tu       1384.36        1394.49        1379.07        1393.22          0.636        3027480 
2006-11-13 Mo       1380.58        1387.61        1378.80        1384.42          0.255        2386340 
2006-11-10 Fr       1378.33        1381.04        1375.60        1380.90          0.186        2290200 
2006-11-09 Th       1385.43        1388.92        1377.31        1378.33         -0.533        3012050 
2006-11-08 We       1382.50        1388.61        1379.33        1385.72          0.208        2814820 
2006-11-07 Tu       1379.75        1388.19        1379.19        1382.84          0.222        2636390 
2006-11-06 Mo       1364.27        1381.40        1364.27        1379.78          1.135        2533550 
2006-11-03 Fr       1367.31        1371.68        1360.98        1364.30         -0.222        2419730 
2006-11-02 Th       1367.44        1368.39        1362.21        1367.34         -0.034        2646180 
2006-11-01 We       1377.76        1381.95        1366.26        1367.81         -0.735        2821160 
2006-10-31 Tu       1377.93        1381.21        1372.19        1377.94          0.001        2803030 
2006-10-30 Mo       1377.30        1381.22        1373.46        1377.93          0.043        2770440 
2006-10-27 Fr       1388.89        1388.89        1375.85        1377.34         -0.845        2458450 
2006-10-26 Th       1382.21        1389.45        1379.47        1389.08          0.496        2793350 
2006-10-25 We       1377.36        1383.61        1376.00        1382.22          0.351        2953540 
2006-10-24 Tu       1377.02        1377.78        1372.42        1377.38          0.026        2876890 
2006-10-23 Mo       1368.58        1377.40        1363.94        1377.02          0.615        2480430 
2006-10-20 Fr       1366.94        1368.66        1362.10        1368.60          0.120        2526410 
2006-10-19 Th       1365.95        1368.09        1362.06        1366.96          0.085        2619830 
2006-10-18 We       1363.93        1372.87        1360.95        1365.80          0.128        2658840 
2006-10-17 Tu       1369.05        1369.05        1356.87        1364.05         -0.366        2519620 
2006-10-16 Mo       1365.61        1370.20        1364.48        1369.06          0.252        2305920 
2006-10-13 Fr       1362.82        1366.63        1360.50        1365.62          0.205        2482920 
2006-10-12 Th       1349.94        1363.76        1349.94        1362.83          0.954        2514350 
2006-10-11 We       1353.28        1353.97        1343.57        1349.95         -0.256        2521000 
2006-10-10 Tu       1350.62        1354.23        1348.60        1353.42          0.204        2376140 
2006-10-09 Mo       1349.58        1352.69        1346.55        1350.66          0.079        1935170 
2006-10-06 Fr       1353.22        1353.22        1344.21        1349.59         -0.268        2523000 
2006-10-05 Th       1349.84        1353.79        1347.75        1353.22          0.224        2817240 
2006-10-04 We       1333.81        1350.20        1331.48        1350.20          1.206        3019880 
2006-10-03 Tu       1331.32        1338.31        1327.10        1334.11          0.210        2682690 
2006-10-02 Mo       1335.82        1338.54        1330.28        1331.32         -0.339        2154480 
2006-09-29 Fr       1339.15        1339.88        1335.64        1335.85         -0.226        2273430 
2006-09-28 Th       1336.56        1340.28        1333.75        1338.88          0.171        2397820 
2006-09-27 We       1336.12        1340.08        1333.54        1336.59          0.018        2749190 
2006-09-26 Tu       1326.35        1336.60        1325.30        1336.35          0.752        2673350 
2006-09-25 Mo       1314.78        1329.35        1311.58        1326.37          0.882        2710240 
2006-09-22 Fr       1318.03        1318.03        1310.94        1314.78         -0.247        2162880 
2006-09-21 Th       1324.89        1328.19        1315.45        1318.03         -0.540        2627440 
2006-09-20 We       1318.28        1328.53        1318.28        1325.18          0.572        2543070 
2006-09-19 Tu       1321.17        1322.04        1312.17        1317.64         -0.268        2390850 
2006-09-18 Mo       1319.85        1324.87        1318.16        1321.18          0.115        2325080 
2006-09-15 Fr       1316.28        1324.65        1316.28        1319.66          0.257        3198030 
2006-09-14 Th       1318.00        1318.00        1313.25        1316.28         -0.136        2351220 
2006-09-13 We       1312.74        1319.92        1311.12        1318.07          0.386        2597220 
2006-09-12 Tu       1299.53        1314.28        1299.53        1313.00          1.036        2791580 
2006-09-11 Mo       1298.86        1302.36        1290.93        1299.54          0.048        2506430 
2006-09-08 Fr       1294.02        1300.14        1294.02        1298.92          0.379        2132890 
2006-09-07 Th       1300.21        1301.25        1292.13        1294.02         -0.480        2325850 
2006-09-06 We       1313.04        1313.04        1299.28        1300.26         -0.989        2329870 
2006-09-05 Tu       1310.94        1314.67        1308.82        1313.25          0.171        2114480 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       1303.80        1312.03        1303.80        1311.01          0.551        1800520 
2006-08-31 Th       1304.25        1306.11        1302.45        1303.82         -0.119        1974540 
2006-08-30 We       1303.70        1306.74        1302.15        1305.37          0.084        2060690 
2006-08-29 Tu       1301.57        1305.02        1295.29        1304.28          0.192        2093720 
2006-08-28 Mo       1295.09        1305.02        1293.97        1301.78          0.517        1834920 
2006-08-25 Fr       1295.92        1298.88        1292.39        1295.09         -0.075        1667580 
2006-08-24 Th       1292.97        1297.23        1291.40        1296.06          0.237        1930320 
2006-08-23 We       1298.73        1301.50        1289.82        1292.99         -0.449        1893670 
2006-08-22 Tu       1297.52        1302.49        1294.44        1298.82          0.100        1908740 
2006-08-21 Mo       1302.30        1302.30        1295.51        1297.52         -0.367        1759240 
2006-08-18 Fr       1297.48        1302.30        1293.57        1302.30          0.371        2033910 
2006-08-17 Th       1295.37        1300.78        1292.71        1297.48          0.158        2458340 
2006-08-16 We       1285.27        1296.21        1285.27        1295.43          0.766        2554570 
2006-08-15 Tu       1268.19        1286.23        1268.19        1285.58          1.370        2334100 
2006-08-14 Mo       1266.67        1278.90        1266.67        1268.21          0.116        2118020 
2006-08-11 Fr       1271.64        1271.64        1262.08        1266.74         -0.399        2004540 
2006-08-10 Th       1265.72        1272.55        1261.30        1271.81          0.463        2402190 
2006-08-09 We       1271.13        1283.74        1264.73        1265.95         -0.435        2555180 
2006-08-08 Tu       1275.67        1282.75        1268.37        1271.48         -0.336        2457840 
2006-08-07 Mo       1279.31        1279.31        1273.00        1275.77         -0.281        2045660 
2006-08-04 Fr       1280.26        1292.92        1273.82        1279.36         -0.071        2530970 
2006-08-03 Th       1278.22        1283.96        1271.25        1280.27          0.224        2728440 
2006-08-02 We       1270.73        1283.42        1270.73        1277.41          0.511        2610750 
2006-08-01 Tu       1278.53        1278.66        1265.71        1270.92         -0.450        2527690 
2006-07-31 Mo       1278.53        1278.66        1274.31        1276.66         -0.148        2461300 
2006-07-28 Fr       1263.15        1280.42        1263.15        1278.55          1.215        2480420 
2006-07-27 Th       1268.20        1275.85        1261.92        1263.20         -0.410        2776710 
2006-07-26 We       1268.87        1273.89        1261.94        1268.40         -0.038        2667710 
2006-07-25 Tu       1260.91        1272.39        1257.19        1268.88          0.632        2563930 
2006-07-24 Mo       1240.25        1262.50        1240.25        1260.91          1.663        2312720 
2006-07-21 Fr       1249.12        1250.96        1238.72        1240.29         -0.708        2704090 
2006-07-20 Th       1259.81        1262.56        1249.13        1249.13         -0.848        2345580 
2006-07-19 We       1236.74        1261.81        1236.74        1259.81          1.856        2701980 
2006-07-18 Tu       1234.48        1239.86        1224.54        1236.86          0.192        2481750 
2006-07-17 Mo       1236.20        1240.07        1231.49        1234.49         -0.138        2146410 
2006-07-14 Fr       1242.29        1242.70        1228.45        1236.20         -0.489        2467120 
2006-07-13 Th       1258.58        1258.58        1241.43        1242.28         -1.297        2545760 
2006-07-12 We       1272.39        1273.31        1257.29        1258.60         -1.087        2250450 
2006-07-11 Tu       1267.26        1273.64        1259.65        1272.43          0.402        2310850 
2006-07-10 Mo       1265.46        1274.06        1264.46        1267.34          0.147        1854590 
2006-07-07 Fr       1274.08        1275.38        1263.13        1265.48         -0.675        1988150 
2006-07-06 Th       1270.58        1278.32        1270.58        1274.08          0.249        2009160 
2006-07-05 We       1280.05        1280.05        1265.91        1270.91         -0.725        2165070 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       1270.06        1280.38        1270.06        1280.19          0.786        1114470 
2006-06-30 Fr       1272.86        1276.30        1270.20        1270.20         -0.210        3049560 
2006-06-29 Th       1245.94        1272.88        1245.94        1272.87          2.157        2621250 
2006-06-28 We       1238.99        1247.06        1237.59        1246.00          0.549        2085490 
2006-06-27 Tu       1250.55        1253.37        1238.94        1239.20         -0.908        2203130 
2006-06-26 Mo       1244.50        1250.92        1243.68        1250.56          0.487        1878580 
2006-06-23 Fr       1245.59        1253.13        1241.43        1244.50         -0.088        2017270 
2006-06-22 Th       1251.92        1251.92        1241.53        1245.60         -0.527        2148180 
2006-06-21 We       1240.09        1257.96        1240.09        1252.20          0.974        2361230 
2006-06-20 Tu       1240.12        1249.01        1238.87        1240.12         -0.001        2232950 
2006-06-19 Mo       1251.54        1255.93        1237.17        1240.13         -0.912        2517200 
2006-06-16 Fr       1256.16        1256.27        1246.33        1251.54         -0.368        2783390 
2006-06-15 Th       1230.01        1258.64        1230.01        1256.16          2.124        2775480 
2006-06-14 We       1223.66        1231.46        1219.29        1230.04          0.519        2667990 
2006-06-13 Tu       1236.08        1243.37        1222.52        1223.69         -1.111        3215770 
2006-06-12 Mo       1252.27        1255.22        1236.43        1237.44         -1.187        2247010 
2006-06-09 Fr       1257.93        1262.58        1250.03        1252.30         -0.448        2214000 
2006-06-08 Th       1256.08        1259.85        1235.18        1257.93          0.142        3543790 
2006-06-07 We       1263.61        1272.47        1255.77        1256.15         -0.609        2644170 
2006-06-06 Tu       1265.23        1269.88        1254.46        1263.85         -0.114        2697650 
2006-06-05 Mo       1288.16        1288.16        1264.66        1265.29         -1.780        2313470 
2006-06-02 Fr       1285.71        1290.68        1280.22        1288.22          0.195        2295540 
2006-06-01 Th       1270.05        1285.71        1269.19        1285.71          1.230        2360160 
2006-05-31 We       1259.38        1270.09        1259.38        1270.09          0.811        2692160 
2006-05-30 Tu       1280.04        1280.04        1259.87        1259.87         -1.585        2176190 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       1272.71        1280.54        1272.50        1280.16          0.572        1814020 
2006-05-25 Th       1258.41        1273.26        1258.41        1272.88          1.137        2372730 
2006-05-24 We       1256.56        1264.53        1245.34        1258.57          0.158        2999030 
2006-05-23 Tu       1262.06        1273.67        1256.15        1256.58         -0.435        2605250 
2006-05-22 Mo       1267.03        1268.77        1252.98        1262.07         -0.391        2773010 
2006-05-19 Fr       1261.81        1272.15        1256.28        1267.03          0.414        2982300 
2006-05-18 Th       1270.25        1274.89        1261.75        1261.81         -0.670        2537490 
2006-05-17 We       1291.73        1291.73        1267.31        1270.32         -1.684        2830200 
2006-05-16 Tu       1294.50        1297.88        1288.51        1292.08         -0.187        2386210 
2006-05-15 Mo       1291.19        1294.81        1284.51        1294.50          0.252        2505660 
2006-05-12 Fr       1305.88        1305.88        1290.38        1291.24         -1.124        2567970 
2006-05-11 Th       1322.63        1322.63        1303.45        1305.92         -1.280        2531520 
2006-05-10 We       1324.57        1325.51        1317.44        1322.85         -0.173        2268550 
2006-05-09 Tu       1324.66        1326.60        1322.48        1325.14          0.036        2157290 
2006-05-08 Mo       1325.76        1326.70        1322.87        1324.66         -0.083        2151300 
2006-05-05 Fr       1312.25        1326.53        1312.25        1325.76          1.030        2294760 
2006-05-04 Th       1307.85        1315.14        1307.85        1312.25          0.316        2431450 
2006-05-03 We       1313.21        1313.47        1303.92        1308.12         -0.388        2395230 
2006-05-02 Tu       1305.19        1313.66        1305.19        1313.21          0.614        2403470 
2006-05-01 Mo       1310.61        1317.21        1303.46        1305.19         -0.414        2437040 
2006-04-28 Fr       1309.72        1316.04        1306.16        1310.61          0.068        2419920 
2006-04-27 Th       1305.41        1315.00        1295.57        1309.72          0.330        2772010 
2006-04-26 We       1301.74        1310.97        1301.74        1305.41          0.282        2502690 
2006-04-25 Tu       1308.11        1310.79        1299.17        1301.74         -0.487        2366380 
2006-04-24 Mo       1311.28        1311.28        1303.79        1308.11         -0.242        2117330 
2006-04-21 Fr       1311.46        1317.67        1306.59        1311.28         -0.014        2392630 
2006-04-20 Th       1309.93        1318.16        1306.38        1311.46          0.117        2512920 
2006-04-19 We       1307.65        1310.39        1302.79        1309.93          0.203        2447310 
2006-04-18 Tu       1285.33        1309.02        1285.33        1307.28          1.708        2595440 
2006-04-17 Mo       1289.12        1292.45        1280.74        1285.33         -0.294        1794650 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       1288.12        1292.09        1283.37        1289.12          0.078        1891940 
2006-04-12 We       1286.57        1290.93        1286.45        1288.12          0.120        1938100 
2006-04-11 Tu       1296.60        1300.71        1282.96        1286.57         -0.775        2232880 
2006-04-10 Mo       1295.51        1300.74        1293.17        1296.62          0.086        1898320 
2006-04-07 Fr       1309.04        1314.07        1294.18        1295.50         -1.034        2082470 
2006-04-06 Th       1311.56        1311.99        1302.44        1309.04         -0.192        2281680 
2006-04-05 We       1305.93        1312.81        1304.82        1311.56          0.431        2420020 
2006-04-04 Tu       1297.81        1307.55        1294.71        1305.93          0.626        2147660 
2006-04-03 Mo       1302.88        1309.19        1296.65        1297.81          0.227        2494080 
2006-03-31 Fr       1300.25        1303.00        1294.87        1294.87         -0.414        2236710 
2006-03-30 Th       1302.89        1310.15        1296.72        1300.25         -0.203        2294560 
2006-03-29 We       1293.23        1305.60        1293.23        1302.89          0.747        2143540 
2006-03-28 Tu       1301.61        1306.24        1291.84        1293.23         -0.644        2148580 
2006-03-27 Mo       1302.95        1303.74        1299.09        1301.61         -0.103        2029700 
2006-03-24 Fr       1301.67        1306.53        1298.89        1302.95          0.098        2326070 
2006-03-23 Th       1305.04        1305.04        1298.11        1301.67         -0.258        1980940 
2006-03-22 We       1297.23        1305.97        1295.81        1305.04          0.602        2039810 
2006-03-21 Tu       1305.08        1310.88        1295.82        1297.23         -0.601        2147370 
2006-03-20 Mo       1307.25        1310.00        1303.59        1305.08         -0.166        1976830 
2006-03-17 Fr       1305.33        1309.79        1305.32        1307.25          0.147        2549620 
2006-03-16 Th       1303.02        1310.45        1303.02        1305.33          0.177        2292180 
2006-03-15 We       1297.48        1304.40        1294.97        1303.02          0.427        2293000 
2006-03-14 Tu       1284.13        1298.14        1282.67        1297.48          1.040        2165270 
2006-03-13 Mo       1281.58        1287.37        1281.58        1284.13          0.211        2070330 
2006-03-10 Fr       1272.23        1284.37        1271.11        1281.42          0.722        2123450 
2006-03-09 Th       1278.47        1282.74        1272.23        1272.23         -0.488        2140110 
2006-03-08 We       1275.88        1280.33        1268.42        1278.47          0.203        2442870 
2006-03-07 Tu       1278.26        1278.26        1271.11        1275.88         -0.186        2268050 
2006-03-06 Mo       1287.23        1288.23        1275.67        1278.26         -0.697        2280190 
2006-03-03 Fr       1289.14        1297.33        1284.20        1287.23         -0.148        2152950 
2006-03-02 Th       1291.24        1291.24        1283.21        1289.14         -0.163        2494590 
2006-03-01 We       1280.66        1291.80        1280.66        1291.24          0.826        2308320 
2006-02-28 Tu       1294.12        1294.12        1278.66        1280.66         -1.040        2370860 
2006-02-27 Mo       1289.43        1297.57        1289.43        1294.12          0.364        1975320 
2006-02-24 Fr       1287.79        1292.11        1285.62        1289.43          0.127        1933010 
2006-02-23 Th       1292.67        1293.84        1285.14        1287.79         -0.378        2144210 
2006-02-22 We       1283.03        1294.17        1283.03        1292.67          0.751        2222380 
2006-02-21 Tu       1287.24        1291.92        1281.33        1283.03         -0.327        2104320 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       1289.38        1289.47        1284.07        1287.24         -0.166        2128260 
2006-02-16 Th       1280.00        1289.39        1280.00        1289.38          0.733        2251490 
2006-02-15 We       1275.53        1281.00        1271.06        1280.00          0.350        2317590 
2006-02-14 Tu       1262.86        1278.21        1260.80        1275.53          1.003        2437940 
2006-02-13 Mo       1266.99        1266.99        1258.34        1262.86         -0.326        1850080 
2006-02-10 Fr       1263.82        1269.89        1254.98        1266.99          0.254        2290050 
2006-02-09 Th       1265.65        1274.56        1262.80        1263.78         -0.148        2441920 
2006-02-08 We       1254.78        1266.47        1254.78        1265.65          0.866        2456860 
2006-02-07 Tu       1265.02        1265.78        1253.61        1254.78         -0.809        2366370 
2006-02-06 Mo       1264.03        1267.04        1261.62        1265.02          0.078        2132360 
2006-02-03 Fr       1270.84        1270.87        1261.02        1264.03         -0.536        2282210 
2006-02-02 Th       1282.46        1282.46        1267.72        1270.84         -0.906        2565300 
2006-02-01 We       1280.08        1283.33        1277.57        1282.46          0.186        2589410 
2006-01-31 Tu       1285.20        1285.20        1276.85        1280.08         -0.398        2708310 
2006-01-30 Mo       1283.72        1287.94        1283.51        1285.19          0.115        2282730 
2006-01-27 Fr       1273.83        1286.38        1273.83        1283.72          0.776        2623620 
2006-01-26 Th       1264.68        1276.44        1264.68        1273.83          0.723        2856780 
2006-01-25 We       1266.86        1271.87        1259.42        1264.68         -0.172        2617060 
2006-01-24 Tu       1263.82        1271.47        1263.82        1266.86          0.241        2608720 
2006-01-23 Mo       1261.49        1268.19        1261.49        1263.82          0.185        2256070 
2006-01-20 Fr       1285.04        1285.04        1260.92        1261.49         -1.833        2845810 
2006-01-19 Th       1277.93        1287.79        1277.93        1285.04          0.556        2444020 
2006-01-18 We       1282.93        1282.93        1272.08        1277.93         -0.397        2233200 
2006-01-17 Tu       1287.61        1287.61        1278.61        1283.03         -0.356        2179970 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       1286.06        1288.96        1282.78        1287.61          0.121        2206510 
2006-01-12 Th       1294.18        1294.18        1285.04        1286.06         -0.627        2318350 
2006-01-11 We       1289.72        1294.90        1288.12        1294.18          0.348        2406130 
2006-01-10 Tu       1290.15        1290.15        1283.76        1289.69         -0.036        2373080 
2006-01-09 Mo       1285.45        1290.78        1284.82        1290.15          0.366        2301490 
2006-01-06 Fr       1273.48        1286.09        1273.48        1285.45          0.940        2446560 
2006-01-05 Th       1273.46        1276.91        1270.30        1273.48          0.002        2433340 
2006-01-04 We       1268.80        1275.37        1267.74        1273.46          0.367        2515330 
2006-01-03 Tu       1248.29        1270.22        1245.74        1268.80          1.643        2554570 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       1254.42        1254.42        1246.59        1248.29         -0.489        1443500 
2005-12-29 Th       1258.17        1260.61        1254.18        1254.42         -0.298        1382540 
2005-12-28 We       1256.54        1261.10        1256.54        1258.17          0.130        1422360 
2005-12-27 Tu       1268.66        1271.83        1256.54        1256.54         -0.955        1540470 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       1268.12        1269.76        1265.92        1268.66          0.043        1285810 
2005-12-22 Th       1262.79        1268.19        1262.50        1268.12          0.422        1888500 
2005-12-21 We       1259.62        1269.37        1259.62        1262.79          0.252        2065170 
2005-12-20 Tu       1259.92        1263.86        1257.21        1259.62         -0.024        1996690 
2005-12-19 Mo       1267.32        1270.51        1259.28        1259.92         -0.584        2208810 
2005-12-16 Fr       1270.94        1275.24        1267.32        1267.32         -0.285        2584190 
2005-12-15 Th       1272.74        1275.17        1267.74        1270.94         -0.141        2180590 
2005-12-14 We       1267.43        1275.80        1267.07        1272.74          0.419        2145520 
2005-12-13 Tu       1260.43        1272.11        1258.56        1267.43          0.555        2390020 
2005-12-12 Mo       1259.37        1263.86        1255.52        1260.43          0.084        1876550 
2005-12-09 Fr       1255.84        1263.08        1254.24        1259.37          0.281        1896290 
2005-12-08 Th       1257.37        1263.36        1250.91        1255.84         -0.122        2178300 
2005-12-07 We       1263.70        1264.85        1253.02        1257.37         -0.501        2093830 
2005-12-06 Tu       1262.09        1272.89        1262.09        1263.70          0.128        2110740 
2005-12-05 Mo       1265.08        1265.08        1258.12        1262.09         -0.236        2325840 
2005-12-02 Fr       1264.67        1266.85        1261.42        1265.08          0.032        2125580 
2005-12-01 Th       1249.48        1266.17        1249.48        1264.67          1.216        2614830 
2005-11-30 We       1257.48        1260.93        1249.39        1249.48         -0.636        2374690 
2005-11-29 Tu       1257.46        1266.18        1257.46        1257.48          0.002        2268340 
2005-11-28 Mo       1268.25        1268.44        1257.17        1257.46         -0.851        2016900 
2005-11-25 Fr       1265.61        1268.78        1265.54        1268.25          0.209         724940 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       1261.23        1270.64        1259.51        1265.61          0.347        1985400 
2005-11-22 Tu       1254.85        1261.90        1251.40        1261.23          0.508        2291420 
2005-11-21 Mo       1248.27        1255.89        1246.90        1254.85          0.527        2117350 
2005-11-18 Fr       1242.80        1249.58        1240.71        1248.27          0.440        2453290 
2005-11-17 Th       1231.21        1242.96        1231.21        1242.80          0.941        2298040 
2005-11-16 We       1229.01        1232.24        1227.18        1231.21          0.179        2121580 
2005-11-15 Tu       1233.76        1237.94        1226.41        1229.01         -0.385        2359370 
2005-11-14 Mo       1234.72        1237.20        1231.78        1233.76         -0.078        1899780 
2005-11-11 Fr       1230.96        1235.70        1230.72        1234.72          0.305        1773140 
2005-11-10 Th       1220.65        1232.41        1215.05        1230.96          0.845        2378460 
2005-11-09 We       1218.59        1226.59        1216.53        1220.65          0.169        2214460 
2005-11-08 Tu       1222.81        1222.81        1216.08        1218.59         -0.345        1965050 
2005-11-07 Mo       1220.14        1224.18        1217.29        1222.81          0.219        1987580 
2005-11-04 Fr       1219.94        1222.52        1214.45        1220.14          0.016        2050510 
2005-11-03 Th       1214.76        1224.70        1214.76        1219.94          0.426        2716630 
2005-11-02 We       1202.76        1215.17        1201.07        1214.76          0.998        2648090 
2005-11-01 Tu       1207.01        1207.34        1201.66        1202.76         -0.352        2457850 
2005-10-31 Mo       1198.41        1211.43        1198.41        1207.01          0.718        2567470 
2005-10-28 Fr       1178.90        1198.41        1178.90        1198.41          1.655        2379400 
2005-10-27 Th       1191.38        1192.65        1178.89        1178.90         -1.048        2395370 
2005-10-26 We       1196.54        1204.01        1191.38        1191.38         -0.431        2467750 
2005-10-25 Tu       1199.38        1201.30        1189.29        1196.54         -0.237        2312470 
2005-10-24 Mo       1179.59        1199.39        1179.59        1199.38          1.678        2197790 
2005-10-21 Fr       1177.80        1186.46        1174.92        1179.59          0.152        2470920 
2005-10-20 Th       1195.76        1197.30        1173.30        1177.80         -1.502        2617250 
2005-10-19 We       1178.14        1195.76        1170.55        1195.76          1.496        2703590 
2005-10-18 Tu       1190.10        1190.10        1178.13        1178.14         -1.005        2197010 
2005-10-17 Mo       1186.57        1191.21        1184.48        1190.10          0.297        2054570 
2005-10-14 Fr       1176.84        1187.13        1175.44        1186.57          0.827        2188940 
2005-10-13 Th       1177.68        1179.56        1168.20        1176.84         -0.071        2351150 
2005-10-12 We       1184.87        1190.02        1173.65        1177.68         -0.607        2491280 
2005-10-11 Tu       1187.33        1193.10        1183.16        1184.87         -0.207        2299040 
2005-10-10 Mo       1195.90        1196.52        1186.12        1187.33         -0.717        2195990 
2005-10-07 Fr       1191.49        1199.71        1191.46        1195.90          0.370        2126080 
2005-10-06 Th       1196.39        1202.14        1181.92        1191.49         -0.410        2792030 
2005-10-05 We       1214.47        1214.47        1196.25        1196.39         -1.489        2546780 
2005-10-04 Tu       1226.70        1229.88        1214.02        1214.47         -0.997        2341420 
2005-10-03 Mo       1228.81        1233.34        1225.15        1226.70         -0.172        2097490 
2005-09-30 Fr       1227.68        1229.57        1225.22        1228.81          0.092        2097520 
2005-09-29 Th       1216.89        1228.70        1211.54        1227.68          0.887        2176120 
2005-09-28 We       1215.66        1220.98        1212.72        1216.89          0.101        2106980 
2005-09-27 Tu       1215.63        1220.17        1211.11        1215.66          0.002        1976270 
2005-09-26 Mo       1215.29        1222.56        1211.84        1215.63          0.028        2022220 
2005-09-23 Fr       1214.62        1218.83        1209.80        1215.29          0.055        1973020 
2005-09-22 Th       1210.20        1216.64        1205.35        1214.62          0.365        2424720 
2005-09-21 We       1221.34        1221.52        1209.89        1210.20         -0.912        2548150 
2005-09-20 Tu       1231.02        1236.49        1220.07        1221.34         -0.786        2319250 
2005-09-19 Mo       1237.91        1237.91        1227.65        1231.02         -0.557        2076540 
2005-09-16 Fr       1228.42        1237.95        1228.42        1237.91          0.829        3152470 
2005-09-15 Th       1227.16        1231.88        1224.85        1227.73          0.046        2079340 
2005-09-14 We       1231.20        1234.74        1226.16        1227.16         -0.328        1986750 
2005-09-13 Tu       1240.57        1240.57        1231.20        1231.20         -0.755        2082360 
2005-09-12 Mo       1241.48        1242.60        1239.15        1240.56         -0.074        1938050 
2005-09-09 Fr       1231.67        1243.13        1231.67        1241.48          0.796        1992560 
2005-09-08 Th       1236.36        1236.36        1229.51        1231.67         -0.379        1955380 
2005-09-07 We       1233.39        1237.06        1230.93        1236.36          0.241        2067700 
2005-09-06 Tu       1218.02        1233.61        1218.02        1233.39          1.262        1932090 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       1221.59        1224.45        1217.75        1218.02         -0.292        1640160 
2005-09-01 Th       1220.33        1227.29        1216.18        1221.59          0.103        2229860 
2005-08-31 We       1208.41        1220.36        1204.40        1220.33          0.986        2365510 
2005-08-30 Tu       1212.28        1212.28        1201.07        1208.41         -0.319        1916470 
2005-08-29 Mo       1205.10        1214.28        1201.53        1212.28          0.596        1599450 
2005-08-26 Fr       1212.40        1212.40        1204.23        1205.10         -0.600        1541090 
2005-08-25 Th       1209.59        1213.73        1209.57        1212.37          0.230        1571110 
2005-08-24 We       1217.57        1224.15        1209.37        1209.59         -0.657        1930800 
2005-08-23 Tu       1221.73        1223.04        1214.44        1217.59         -0.339        1678620 
2005-08-22 Mo       1219.71        1228.96        1216.47        1221.73          0.166        1621330 
2005-08-19 Fr       1219.02        1225.08        1219.02        1219.71          0.057        1558790 
2005-08-18 Th       1220.24        1222.64        1215.93        1219.02         -0.100        1808170 
2005-08-17 We       1219.34        1225.63        1218.07        1220.24          0.074        1859150 
2005-08-16 Tu       1233.87        1233.87        1219.05        1219.34         -1.178        1820410 
2005-08-15 Mo       1230.40        1236.24        1226.20        1233.87          0.283        1562880 
2005-08-12 Fr       1237.81        1237.81        1225.87        1230.39         -0.599        1709300 
2005-08-11 Th       1229.13        1237.81        1228.33        1237.81          0.706        1941560 
2005-08-10 We       1231.38        1242.69        1226.58        1229.13         -0.183        2172320 
2005-08-09 Tu       1223.13        1234.11        1223.13        1231.38          0.674        1897520 
2005-08-08 Mo       1226.42        1232.28        1222.67        1223.13         -0.268        1804140 
2005-08-05 Fr       1235.86        1235.86        1225.62        1226.42         -0.764        1930280 
2005-08-04 Th       1245.04        1245.04        1235.15        1235.86         -0.737        1981220 
2005-08-03 We       1244.12        1245.86        1240.57        1245.04          0.074        1999980 
2005-08-02 Tu       1235.35        1244.69        1235.35        1244.12          0.710        2043120 
2005-08-01 Mo       1234.18        1239.10        1233.80        1235.35          0.095        1716870 
2005-07-29 Fr       1243.72        1245.04        1234.18        1234.18         -0.767        1789600 
2005-07-28 Th       1236.79        1245.15        1235.81        1243.72          0.560        2001680 
2005-07-27 We       1231.16        1237.64        1230.15        1236.79          0.457        1945800 
2005-07-26 Tu       1229.03        1234.42        1229.03        1231.16          0.173        1934180 
2005-07-25 Mo       1233.68        1238.36        1228.15        1229.03         -0.377        1717580 
2005-07-22 Fr       1227.04        1234.19        1226.15        1233.68          0.541        1766990 
2005-07-21 Th       1235.20        1235.83        1224.70        1227.04         -0.661        2129840 
2005-07-20 We       1229.35        1236.56        1222.91        1235.20          0.476        2063340 
2005-07-19 Tu       1221.13        1230.34        1221.13        1229.35          0.673        2041280 
2005-07-18 Mo       1227.92        1227.92        1221.13        1221.13         -0.553        1582100 
2005-07-15 Fr       1226.50        1229.53        1223.50        1227.92          0.116        1716400 
2005-07-14 Th       1223.29        1233.16        1223.29        1226.50          0.262        2048710 
2005-07-13 We       1222.21        1224.46        1219.64        1223.29          0.088        1812500 
2005-07-12 Tu       1219.44        1225.54        1216.60        1222.21          0.227        1932010 
2005-07-11 Mo       1211.86        1220.03        1211.86        1219.44          0.625        1846300 
2005-07-08 Fr       1197.87        1212.73        1197.20        1211.86          1.168        1900810 
2005-07-07 Th       1194.94        1198.46        1183.55        1197.87          0.245        1952440 
2005-07-06 We       1204.99        1206.11        1194.78        1194.94         -0.834        1883470 
2005-07-05 Tu       1194.44        1206.34        1192.49        1204.99          0.883        1805820 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       1191.33        1197.89        1191.33        1194.44          0.261        1593820 
2005-06-30 Th       1199.85        1203.27        1190.51        1191.33         -0.710        2109490 
2005-06-29 We       1201.57        1204.07        1198.70        1199.85         -0.143        1769280 
2005-06-28 Tu       1190.69        1202.54        1190.69        1201.57          0.914        1772410 
2005-06-27 Mo       1191.57        1194.33        1188.30        1190.69         -0.074        1738620 
2005-06-24 Fr       1200.73        1200.90        1191.45        1191.57         -0.763        2418800 
2005-06-23 Th       1213.88        1216.45        1200.72        1200.73         -1.083        2029920 
2005-06-22 We       1213.61        1219.59        1211.69        1213.88          0.022        1823250 
2005-06-21 Tu       1216.10        1217.13        1211.86        1213.61         -0.205        1720700 
2005-06-20 Mo       1216.96        1219.10        1210.65        1216.10         -0.071        1714530 
2005-06-17 Fr       1210.93        1219.55        1210.93        1216.96          0.495        2407370 
2005-06-16 Th       1206.55        1212.10        1205.47        1210.96          0.363        1776040 
2005-06-15 We       1203.91        1208.08        1198.66        1206.58          0.222        1840440 
2005-06-14 Tu       1200.82        1207.53        1200.18        1203.91          0.257        1698150 
2005-06-13 Mo       1198.11        1206.03        1194.51        1200.82          0.226        1661350 
2005-06-10 Fr       1200.93        1202.79        1192.64        1198.11         -0.235        1664180 
2005-06-09 Th       1194.67        1201.86        1191.09        1200.93          0.524        1824120 
2005-06-08 We       1197.26        1201.97        1193.33        1194.67         -0.216        1715490 
2005-06-07 Tu       1197.51        1208.85        1197.26        1197.26         -0.021        1851370 
2005-06-06 Mo       1196.02        1198.78        1192.75        1197.51          0.125        1547120 
2005-06-03 Fr       1204.29        1205.09        1194.55        1196.02         -0.687        1627520 
2005-06-02 Th       1202.27        1204.67        1198.42        1204.29          0.172        1813790 
2005-06-01 We       1191.50        1205.64        1191.03        1202.22          0.900        1810100 
2005-05-31 Tu       1198.78        1198.78        1191.50        1191.50         -0.607        1840680 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       1197.62        1199.56        1195.28        1198.78          0.097        1381430 
2005-05-26 Th       1190.01        1198.95        1190.01        1197.62          0.639        1654110 
2005-05-25 We       1194.07        1194.07        1185.96        1190.01         -0.340        1742180 
2005-05-24 Tu       1193.86        1195.29        1189.87        1194.07          0.018        1681000 
2005-05-23 Mo       1189.28        1197.44        1188.76        1193.86          0.385        1681170 
2005-05-20 Fr       1191.08        1191.22        1185.19        1189.28         -0.151        1631750 
2005-05-19 Th       1185.56        1191.09        1184.49        1191.08          0.466        1775860 
2005-05-18 We       1173.80        1187.90        1173.80        1185.56          1.002        2266320 
2005-05-17 Tu       1165.69        1174.35        1159.86        1173.80          0.696        1887260 
2005-05-16 Mo       1154.05        1165.75        1153.64        1165.69          1.009        1856860 
2005-05-13 Fr       1159.36        1163.75        1146.18        1154.05         -0.458        2188590 
2005-05-12 Th       1171.11        1173.37        1157.76        1159.36         -1.003        1995290 
2005-05-11 We       1166.22        1171.77        1157.71        1171.11          0.419        1834970 
2005-05-10 Tu       1178.84        1178.84        1162.98        1166.22         -1.071        1889660 
2005-05-09 Mo       1171.35        1178.87        1169.38        1178.84          0.639        1857020 
2005-05-06 Fr       1172.63        1177.75        1170.50        1171.35         -0.109        1707200 
2005-05-05 Th       1175.65        1178.62        1166.77        1172.63         -0.257        1997100 
2005-05-04 We       1161.17        1176.01        1161.17        1175.65          1.247        2306480 
2005-05-03 Tu       1162.16        1166.89        1156.71        1161.17         -0.085        2167020 
2005-05-02 Mo       1156.85        1162.87        1154.71        1162.16          0.459        1980040 
2005-04-29 Fr       1143.22        1156.97        1139.19        1156.85          1.192        2362360 
2005-04-28 Th       1156.38        1156.38        1143.22        1143.22         -1.138        2182270 
2005-04-27 We       1151.74        1159.87        1144.42        1156.38          0.395        2151520 
2005-04-26 Tu       1162.10        1164.80        1151.83        1151.83         -0.884        1959740 
2005-04-25 Mo       1152.12        1164.05        1152.12        1162.10          0.866        1795030 
2005-04-22 Fr       1159.95        1159.95        1142.95        1152.12         -0.675        2045880 
2005-04-21 Th       1137.50        1159.95        1137.50        1159.95          1.974        2308560 
2005-04-20 We       1152.78        1155.50        1136.15        1137.50         -1.325        2217050 
2005-04-19 Tu       1145.98        1154.67        1145.98        1152.78          0.593        2142700 
2005-04-18 Mo       1142.62        1148.92        1139.80        1145.98          0.294        2180670 
2005-04-15 Fr       1162.05        1162.05        1141.92        1142.62         -1.672        2689960 
2005-04-14 Th       1173.79        1174.67        1161.70        1162.05         -1.000        2355040 
2005-04-13 We       1187.76        1187.76        1171.40        1173.79         -1.176        2049740 
2005-04-12 Tu       1181.21        1190.17        1170.85        1187.76          0.555        1979830 
2005-04-11 Mo       1181.20        1184.07        1178.69        1181.21          0.001        1525310 
2005-04-08 Fr       1191.14        1191.75        1181.13        1181.20         -0.835        1661330 
2005-04-07 Th       1184.07        1191.88        1183.81        1191.14          0.597        1900620 
2005-04-06 We       1181.39        1189.34        1181.39        1184.07          0.227        1797400 
2005-04-05 Tu       1176.12        1183.56        1176.12        1181.39          0.448        1870800 
2005-04-04 Mo       1172.79        1178.61        1167.72        1176.12          0.273        2079770 
2005-04-01 Fr       1180.59        1189.80        1169.91        1172.92         -0.650        2168690 
2005-03-31 Th       1181.41        1184.53        1179.49        1180.59         -0.069        2214230 
2005-03-30 We       1165.36        1181.54        1165.36        1181.41          1.377        2097110 
2005-03-29 Tu       1174.28        1179.39        1163.69        1165.36         -0.760        2223250 
2005-03-28 Mo       1171.42        1179.91        1171.42        1174.28          0.244        1746220 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       1172.53        1180.11        1171.42        1171.42         -0.095        1721720 
2005-03-23 We       1171.71        1176.26        1168.70        1172.53          0.070        2246870 
2005-03-22 Tu       1183.78        1189.59        1171.63        1171.71         -1.020        2114470 
2005-03-21 Mo       1189.65        1189.65        1178.82        1183.78         -0.493        1819440 
2005-03-18 Fr       1190.21        1191.98        1182.78        1189.65         -0.047        2344370 
2005-03-17 Th       1188.07        1193.28        1186.34        1190.21          0.180        1581930 
2005-03-16 We       1197.75        1197.75        1185.61        1188.07         -0.808        1653190 
2005-03-15 Tu       1206.83        1210.54        1197.75        1197.75         -0.752        1513530 
2005-03-14 Mo       1200.08        1206.83        1199.51        1206.83          0.562        1437430 
2005-03-11 Fr       1209.25        1213.04        1198.15        1200.08         -0.758        1449820 
2005-03-10 Th       1207.01        1211.23        1201.41        1209.25          0.186        1604020 
2005-03-09 We       1219.43        1219.43        1206.66        1207.01         -1.019        1704970 
2005-03-08 Tu       1225.31        1225.69        1218.57        1219.43         -0.480        1523090 
2005-03-07 Mo       1222.12        1229.11        1222.12        1225.31          0.261        1488830 
2005-03-04 Fr       1210.47        1224.76        1210.47        1222.12          0.962        1636820 
2005-03-03 Th       1210.08        1215.72        1204.45        1210.47          0.032        1616240 
2005-03-02 We       1210.41        1215.79        1204.22        1210.08         -0.027        1568540 
2005-03-01 Tu       1203.60        1212.25        1203.60        1210.41          0.566        1708060 
2005-02-28 Mo       1211.37        1211.37        1198.13        1203.60         -0.641        1795480 
2005-02-25 Fr       1200.20        1212.15        1199.61        1211.37          0.931        1523680 
2005-02-24 Th       1190.80        1200.42        1187.80        1200.20          0.789        1518750 
2005-02-23 We       1184.16        1193.52        1184.16        1190.80          0.561        1501090 
2005-02-22 Tu       1201.59        1202.48        1184.16        1184.16         -1.451        1744940 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       1200.75        1202.92        1197.35        1201.59          0.070        1551200 
2005-02-17 Th       1210.34        1211.33        1200.74        1200.75         -0.792        1580120 
2005-02-16 We       1210.12        1212.44        1205.06        1210.34          0.018        1490100 
2005-02-15 Tu       1206.14        1212.44        1205.52        1210.12          0.330        1527080 
2005-02-14 Mo       1205.30        1206.93        1203.59        1206.14          0.070        1290180 
2005-02-11 Fr       1197.01        1208.38        1193.28        1205.30          0.693        1562300 
2005-02-10 Th       1191.99        1198.75        1191.54        1197.01          0.421        1491670 
2005-02-09 We       1202.30        1203.83        1191.54        1191.99         -0.858        1511040 
2005-02-08 Tu       1201.72        1205.11        1200.16        1202.30          0.048        1416170 
2005-02-07 Mo       1203.03        1204.15        1199.27        1201.72         -0.109        1347270 
2005-02-04 Fr       1189.89        1203.47        1189.67        1203.03          1.104        1648160 
2005-02-03 Th       1193.19        1193.19        1185.64        1189.89         -0.277        1554460 
2005-02-02 We       1189.41        1195.25        1188.92        1193.19          0.318        1561740 
2005-02-01 Tu       1181.27        1190.39        1180.95        1189.41          0.689        1681980 
2005-01-31 Mo       1171.36        1182.07        1171.36        1181.27          0.846        1679800 
2005-01-28 Fr       1174.55        1175.61        1166.25        1171.36         -0.272        1641800 
2005-01-27 Th       1174.07        1177.50        1170.15        1174.55          0.041        1600600 
2005-01-26 We       1168.41        1175.96        1168.41        1174.07          0.484        1635900 
2005-01-25 Tu       1163.75        1174.30        1163.75        1168.41          0.400        1610400 
2005-01-24 Mo       1167.87        1173.03        1163.75        1163.75         -0.353        1494600 
2005-01-21 Fr       1175.41        1179.45        1167.82        1167.87         -0.641        1643500 
2005-01-20 Th       1184.63        1184.63        1173.42        1175.41         -0.778        1692000 
2005-01-19 We       1195.98        1195.98        1184.41        1184.63         -0.949        1498700 
2005-01-18 Tu       1184.52        1195.98        1180.10        1195.98          0.967        1596800 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       1177.45        1185.21        1177.45        1184.52          0.600        1335400 
2005-01-13 Th       1187.70        1187.70        1175.81        1177.45         -0.863        1510300 
2005-01-12 We       1182.99        1187.92        1175.64        1187.70          0.398        1562100 
2005-01-11 Tu       1190.25        1190.25        1180.43        1182.99         -0.610        1488800 
2005-01-10 Mo       1186.19        1194.78        1184.80        1190.25          0.342        1490400 
2005-01-07 Fr       1187.89        1192.20        1182.16        1186.19         -0.143        1477900 
2005-01-06 Th       1183.74        1191.63        1183.27        1187.89          0.351        1569100 
2005-01-05 We       1188.05        1192.73        1183.72        1183.74         -0.363        1738900 
2005-01-04 Tu       1202.08        1205.84        1185.39        1188.05         -1.167        1721000 
2005-01-03 Mo       1211.92        1217.80        1200.32        1202.08         -0.812        1510800 
2004-12-31 Fr       1213.55        1217.33        1211.65        1211.92         -0.134         786900 
2004-12-30 Th       1213.45        1216.47        1213.41        1213.55          0.008         829800 
2004-12-29 We       1213.54        1213.85        1210.95        1213.45         -0.007         925900 
2004-12-28 Tu       1204.92        1213.54        1204.92        1213.54          0.715         983000 
2004-12-27 Mo       1210.13        1214.13        1204.92        1204.92         -0.431         922000 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       1209.57        1213.66        1208.71        1210.13          0.046         956100 
2004-12-22 We       1205.45        1211.42        1203.85        1209.57          0.342        1390800 
2004-12-21 Tu       1194.65        1205.93        1194.65        1205.45          0.904        1483700 
2004-12-20 Mo       1194.20        1203.43        1193.36        1194.65          0.038        1422800 
2004-12-17 Fr       1203.21        1203.21        1193.49        1194.20         -0.749        2335000 
2004-12-16 Th       1205.72        1207.97        1198.41        1203.21         -0.208        1793900 
2004-12-15 We       1203.38        1206.61        1199.44        1205.72          0.194        1695800 
2004-12-14 Tu       1198.68        1205.29        1197.84        1203.38          0.392        1544400 
2004-12-13 Mo       1188.00        1198.74        1188.00        1198.68          0.899        1436100 
2004-12-10 Fr       1189.24        1191.45        1185.24        1188.00         -0.104        1443700 
2004-12-09 Th       1182.81        1190.51        1173.79        1189.24          0.544        1624700 
2004-12-08 We       1177.07        1184.05        1177.07        1182.81          0.488        1525200 
2004-12-07 Tu       1190.25        1192.17        1177.07        1177.07         -1.107        1533900 
2004-12-06 Mo       1191.17        1192.41        1185.18        1190.25         -0.077        1354400 
2004-12-03 Fr       1190.33        1197.46        1187.71        1191.17          0.071        1566700 
2004-12-02 Th       1191.37        1194.80        1186.72        1190.33         -0.087        1774900 
2004-12-01 We       1173.78        1191.37        1173.78        1191.37          1.495        1772800 
2004-11-30 Tu       1178.57        1178.66        1173.81        1173.82         -0.403        1553500 
2004-11-29 Mo       1182.65        1186.94        1172.37        1178.57         -0.345        1378500 
2004-11-26 Fr       1181.76        1186.62        1181.08        1182.65          0.075         504580 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       1176.94        1182.46        1176.94        1181.76          0.410        1149600 
2004-11-23 Tu       1177.24        1179.52        1171.41        1176.94         -0.025        1428300 
2004-11-22 Mo       1170.34        1178.18        1167.89        1177.24          0.590        1392700 
2004-11-19 Fr       1183.55        1184.00        1169.19        1170.34         -1.116        1526600 
2004-11-18 Th       1181.94        1184.90        1180.15        1183.55          0.136        1456700 
2004-11-17 We       1175.43        1188.46        1175.43        1181.94          0.554        1684200 
2004-11-16 Tu       1183.81        1183.81        1175.32        1175.43         -0.708        1364400 
2004-11-15 Mo       1184.17        1184.48        1179.85        1183.81         -0.030        1453300 
2004-11-12 Fr       1173.48        1184.17        1171.43        1184.17          0.911        1531600 
2004-11-11 Th       1162.91        1174.80        1162.91        1173.48          0.909        1393000 
2004-11-10 We       1164.08        1169.25        1162.51        1162.91         -0.101        1504300 
2004-11-09 Tu       1164.89        1168.96        1162.48        1164.08         -0.070        1450800 
2004-11-08 Mo       1166.17        1166.77        1162.32        1164.89         -0.110        1358700 
2004-11-05 Fr       1161.67        1170.87        1160.66        1166.17          0.387        1724400 
2004-11-04 Th       1143.20        1161.67        1142.34        1161.67          1.616        1782700 
2004-11-03 We       1130.54        1147.57        1130.54        1143.20          1.118        1767500 
2004-11-02 Tu       1130.51        1140.48        1128.12        1130.56          0.004        1659000 
2004-11-01 Mo       1130.20        1133.41        1127.60        1130.51          0.027        1395900 
2004-10-29 Fr       1127.44        1131.40        1124.62        1130.20          0.245        1500800 
2004-10-28 Th       1125.34        1130.67        1120.60        1127.44          0.181        1628200 
2004-10-27 We       1111.09        1126.29        1107.43        1125.40          1.288        1741900 
2004-10-26 Tu       1094.81        1111.10        1094.81        1111.09          1.488        1685400 
2004-10-25 Mo       1095.74        1096.81        1090.29        1094.80         -0.086        1380500 
2004-10-22 Fr       1106.49        1108.14        1095.47        1095.74         -0.972        1469600 
2004-10-21 Th       1103.66        1108.87        1098.47        1106.49          0.256        1673000 
2004-10-20 We       1103.23        1104.09        1094.25        1103.66          0.039        1685700 
2004-10-19 Tu       1114.02        1117.96        1103.15        1103.23         -0.969        1737500 
2004-10-18 Mo       1108.20        1114.46        1103.33        1114.02          0.525        1373300 
2004-10-15 Fr       1103.29        1113.17        1102.14        1108.20          0.445        1645100 
2004-10-14 Th       1113.65        1114.96        1102.06        1103.29         -0.930        1489500 
2004-10-13 We       1121.84        1127.01        1109.63        1113.65         -0.730        1546200 
2004-10-12 Tu       1124.39        1124.39        1115.77        1121.84         -0.227        1320100 
2004-10-11 Mo       1122.14        1126.20        1122.14        1124.39          0.201         943800 
2004-10-08 Fr       1130.65        1132.92        1120.19        1122.14         -0.753        1291600 
2004-10-07 Th       1142.05        1142.05        1130.50        1130.65         -0.998        1447500 
2004-10-06 We       1134.48        1142.05        1132.94        1142.05          0.667        1416700 
2004-10-05 Tu       1135.17        1137.87        1132.03        1134.48         -0.061        1418400 
2004-10-04 Mo       1131.50        1140.13        1131.50        1135.17          0.324        1534000 
2004-10-01 Fr       1114.58        1131.64        1114.58        1131.50          1.518        1582200 
2004-09-30 Th       1114.80        1116.31        1109.68        1114.58         -0.020        1748000 
2004-09-29 We       1110.06        1114.80        1107.42        1114.80          0.427        1402900 
2004-09-28 Tu       1103.52        1111.77        1101.29        1110.06          0.593        1396600 
2004-09-27 Mo       1110.11        1110.11        1103.24        1103.52         -0.594        1263500 
2004-09-24 Fr       1108.36        1113.81        1108.36        1110.11          0.158        1255400 
2004-09-23 Th       1113.56        1113.61        1108.05        1108.36         -0.467        1286300 
2004-09-22 We       1129.30        1129.30        1112.67        1113.56         -1.394        1379900 
2004-09-21 Tu       1122.20        1131.54        1122.20        1129.30          0.633        1325000 
2004-09-20 Mo       1128.55        1128.55        1120.34        1122.20         -0.563        1197600 
2004-09-17 Fr       1123.50        1130.14        1123.50        1128.55          0.449        1422600 
2004-09-16 Th       1120.37        1126.06        1120.37        1123.50          0.279        1113900 
2004-09-15 We       1128.33        1128.33        1119.82        1120.37         -0.705        1256000 
2004-09-14 Tu       1125.82        1129.46        1124.72        1128.33          0.223        1204500 
2004-09-13 Mo       1123.92        1129.78        1123.35        1125.82          0.169        1299800 
2004-09-10 Fr       1118.38        1125.26        1114.39        1123.92          0.495        1261200 
2004-09-09 Th       1116.27        1121.30        1113.62        1118.38          0.189        1371300 
2004-09-08 We       1121.30        1123.05        1116.27        1116.27         -0.449        1246300 
2004-09-07 Tu       1113.63        1124.08        1113.63        1121.30          0.689        1214400 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       1118.31        1120.80        1113.57        1113.63         -0.418         924170 
2004-09-02 Th       1105.91        1119.11        1105.60        1118.31          1.121        1118400 
2004-09-01 We       1104.24        1109.24        1099.18        1105.91          0.151        1142100 
2004-08-31 Tu       1099.15        1104.24        1094.72        1104.24          0.463        1138200 
2004-08-30 Mo       1107.77        1107.77        1099.15        1099.15         -0.778         843100 
2004-08-27 Fr       1105.09        1109.68        1104.62        1107.77          0.243         845400 
2004-08-26 Th       1104.96        1106.78        1102.46        1105.09          0.012        1023600 
2004-08-25 We       1096.19        1106.29        1093.24        1104.96          0.800        1192200 
2004-08-24 Tu       1095.68        1100.94        1092.82        1096.19          0.047        1092500 
2004-08-23 Mo       1098.35        1101.40        1094.73        1095.68         -0.243        1021900 
2004-08-20 Fr       1091.23        1100.26        1089.57        1098.35          0.652        1199900 
2004-08-19 Th       1095.17        1095.17        1086.28        1091.23         -0.360        1249400 
2004-08-18 We       1081.71        1095.17        1078.93        1095.17          1.244        1282500 
2004-08-17 Tu       1079.34        1086.78        1079.34        1081.71          0.220        1267800 
2004-08-16 Mo       1064.80        1080.66        1064.80        1079.34          1.366        1206200 
2004-08-13 Fr       1063.23        1067.58        1060.72        1064.80          0.148        1175100 
2004-08-12 Th       1075.79        1075.79        1062.82        1063.23         -1.168        1405100 
2004-08-11 We       1079.04        1079.04        1065.92        1075.79         -0.301        1410400 
2004-08-10 Tu       1065.22        1079.04        1065.22        1079.04          1.297        1245600 
2004-08-09 Mo       1063.97        1069.46        1063.97        1065.22          0.117        1086000 
2004-08-06 Fr       1080.70        1080.70        1062.23        1063.97         -1.548        1521000 
2004-08-05 Th       1098.63        1098.79        1079.98        1080.70         -1.632        1397400 
2004-08-04 We       1099.69        1102.45        1092.40        1098.63         -0.096        1369200 
2004-08-03 Tu       1106.62        1106.62        1099.26        1099.69         -0.626        1338300 
2004-08-02 Mo       1101.72        1108.60        1097.34        1106.62          0.445        1276000 
2004-07-30 Fr       1100.43        1103.73        1096.96        1101.72          0.117        1298200 
2004-07-29 Th       1095.42        1103.51        1095.42        1100.43          0.457        1530100 
2004-07-28 We       1094.83        1098.84        1082.17        1095.42          0.054        1554300 
2004-07-27 Tu       1084.07        1096.65        1084.07        1094.83          0.993        1610800 
2004-07-26 Mo       1086.20        1089.82        1078.78        1084.07         -0.196        1413400 
2004-07-23 Fr       1096.84        1096.84        1083.56        1086.20         -0.970        1337500 
2004-07-22 Th       1093.88        1099.66        1084.16        1096.84          0.271        1680800 
2004-07-21 We       1108.67        1116.27        1093.88        1093.88         -1.334        1679500 
2004-07-20 Tu       1100.90        1108.88        1099.10        1108.67          0.706        1445800 
2004-07-19 Mo       1101.39        1105.52        1096.55        1100.90         -0.044        1319900 
2004-07-16 Fr       1106.69        1112.17        1101.07        1101.39         -0.479        1450300 
2004-07-15 Th       1111.47        1114.63        1106.67        1106.69         -0.430        1408700 
2004-07-14 We       1115.14        1119.60        1107.83        1111.47         -0.329        1462000 
2004-07-13 Tu       1114.35        1116.30        1112.99        1115.14          0.071        1199700 
2004-07-12 Mo       1112.81        1116.11        1106.71        1114.35          0.138        1114600 
2004-07-09 Fr       1109.11        1115.57        1109.11        1112.81          0.334        1186300 
2004-07-08 Th       1118.33        1119.12        1108.72        1109.11         -0.824        1401100 
2004-07-07 We       1116.21        1122.37        1114.92        1118.33          0.190        1328600 
2004-07-06 Tu       1125.38        1125.38        1113.21        1116.21         -0.815        1283300 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       1128.94        1129.15        1123.26        1125.38         -0.315        1085000 
2004-07-01 Th       1140.84        1140.84        1123.06        1128.94         -1.043        1495700 
2004-06-30 We       1136.20        1144.20        1133.62        1140.84          0.408        1473800 
2004-06-29 Tu       1133.35        1138.26        1131.81        1136.20          0.251        1375000 
2004-06-28 Mo       1134.43        1142.60        1131.72        1133.35         -0.095        1354600 
2004-06-25 Fr       1140.65        1145.97        1134.24        1134.43         -0.545        1812900 
2004-06-24 Th       1144.06        1146.34        1139.94        1140.65         -0.298        1394900 
2004-06-23 We       1134.41        1145.15        1131.73        1144.06          0.851        1444200 
2004-06-22 Tu       1130.30        1135.05        1124.37        1134.41          0.364        1382300 
2004-06-21 Mo       1135.02        1138.05        1129.64        1130.30         -0.416        1123900 
2004-06-18 Fr       1132.05        1138.96        1129.83        1135.02          0.262        1500600 
2004-06-17 Th       1133.56        1133.56        1126.89        1132.05         -0.133        1296700 
2004-06-16 We       1132.01        1135.28        1130.55        1133.56          0.137        1168400 
2004-06-15 Tu       1125.29        1137.36        1125.29        1132.01          0.597        1345900 
2004-06-14 Mo       1136.47        1136.47        1122.16        1125.29         -0.984        1179400 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       1131.33        1136.47        1131.33        1136.47          0.454        1160600 
2004-06-09 We       1142.18        1142.18        1131.17        1131.33         -0.950        1276800 
2004-06-08 Tu       1140.42        1142.18        1135.45        1142.18          0.154        1190300 
2004-06-07 Mo       1122.50        1140.54        1122.50        1140.42          1.596        1211800 
2004-06-04 Fr       1116.64        1129.17        1116.64        1122.50          0.525        1115300 
2004-06-03 Th       1124.99        1125.31        1116.57        1116.64         -0.742        1232400 
2004-06-02 We       1121.20        1128.10        1118.64        1124.99          0.338        1251700 
2004-06-01 Tu       1120.68        1122.70        1113.32        1121.20          0.046        1238000 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       1121.28        1122.69        1118.10        1120.68         -0.054        1172600 
2004-05-27 Th       1114.94        1123.95        1114.86        1121.28          0.569        1447500 
2004-05-26 We       1113.05        1116.71        1109.91        1114.94          0.170        1369400 
2004-05-25 Tu       1095.41        1113.80        1090.74        1113.05          1.610        1545700 
2004-05-24 Mo       1093.56        1101.28        1091.77        1095.41          0.169        1227500 
2004-05-21 Fr       1089.19        1099.64        1089.19        1093.56          0.401        1258600 
2004-05-20 Th       1088.68        1092.62        1085.43        1089.19          0.047        1211000 
2004-05-19 We       1091.49        1105.93        1088.49        1088.68         -0.257        1548600 
2004-05-18 Tu       1084.10        1094.10        1084.10        1091.49          0.682        1353000 
2004-05-17 Mo       1095.70        1095.70        1079.36        1084.10         -1.059        1430100 
2004-05-14 Fr       1096.44        1102.10        1088.24        1095.70         -0.067        1335900 
2004-05-13 Th       1097.28        1102.77        1091.76        1096.44         -0.077        1411100 
2004-05-12 We       1095.45        1097.55        1076.32        1097.28          0.167        1697600 
2004-05-11 Tu       1087.12        1095.69        1087.12        1095.45          0.766        1533800 
2004-05-10 Mo       1098.70        1098.70        1079.63        1087.12         -1.054        1918400 
2004-05-07 Fr       1113.99        1117.30        1098.63        1098.70         -1.373        1653600 
2004-05-06 Th       1121.53        1121.53        1106.30        1113.99         -0.672        1509300 
2004-05-05 We       1119.55        1125.07        1117.90        1121.53          0.177        1469000 
2004-05-04 Tu       1117.49        1127.74        1112.89        1119.55          0.184        1662100 
2004-05-03 Mo       1107.30        1118.72        1107.30        1117.49          0.920        1571600 
2004-04-30 Fr       1113.89        1119.26        1107.23        1107.30         -0.592        1634700 
2004-04-29 Th       1122.41        1128.80        1108.04        1113.89         -0.759        1859000 
2004-04-28 We       1138.11        1138.11        1121.70        1122.41         -1.379        1855600 
2004-04-27 Tu       1135.53        1146.56        1135.53        1138.11          0.227        1518000 
2004-04-26 Mo       1140.60        1145.08        1132.91        1135.53         -0.444        1290600 
2004-04-23 Fr       1139.93        1141.92        1134.81        1140.60          0.059        1396100 
2004-04-22 Th       1124.09        1142.77        1121.95        1139.93          1.409        1826700 
2004-04-21 We       1118.15        1125.72        1116.03        1124.09          0.531        1738100 
2004-04-20 Tu       1135.82        1139.26        1118.09        1118.15         -1.556        1508500 
2004-04-19 Mo       1134.56        1136.18        1129.84        1135.82          0.107        1194900 
2004-04-16 Fr       1128.84        1136.80        1126.90        1134.61          0.511        1487800 
2004-04-15 Th       1128.17        1134.08        1120.75        1128.84          0.059        1568700 
2004-04-14 We       1129.44        1132.52        1122.15        1128.17         -0.112        1547700 
2004-04-13 Tu       1145.20        1147.78        1127.70        1129.44         -1.376        1423200 
2004-04-12 Mo       1139.32        1147.29        1139.32        1145.20          0.516        1102400 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       1140.53        1148.97        1134.52        1139.32         -0.106        1199800 
2004-04-07 We       1148.16        1148.16        1138.41        1140.53         -0.665        1458800 
2004-04-06 Tu       1150.57        1150.57        1143.30        1148.16         -0.209        1397700 
2004-04-05 Mo       1141.81        1150.57        1141.64        1150.57          0.767        1413700 
2004-04-02 Fr       1132.17        1144.81        1132.17        1141.81          0.851        1629200 
2004-04-01 Th       1126.21        1135.67        1126.20        1132.17          0.529        1560700 
2004-03-31 We       1127.00        1130.83        1121.46        1126.21         -0.070        1560700 
2004-03-30 Tu       1122.47        1127.60        1119.66        1127.00          0.404        1332400 
2004-03-29 Mo       1108.06        1124.37        1108.06        1122.47          1.300        1405500 
2004-03-26 Fr       1109.19        1115.27        1106.13        1108.06         -0.102        1319100 
2004-03-25 Th       1091.33        1110.38        1091.33        1109.19          1.637        1471700 
2004-03-24 We       1093.95        1098.32        1087.16        1091.33         -0.239        1527800 
2004-03-23 Tu       1095.40        1101.52        1091.57        1093.95         -0.132        1458200 
2004-03-22 Mo       1109.78        1109.78        1089.54        1095.40         -1.296        1452300 
2004-03-19 Fr       1122.32        1122.72        1109.69        1109.78         -1.117        1457400 
2004-03-18 Th       1123.75        1125.50        1113.25        1122.32         -0.127        1369200 
2004-03-17 We       1110.70        1125.76        1110.70        1123.75          1.175        1490100 
2004-03-16 Tu       1104.49        1113.76        1102.61        1110.70          0.562        1500700 
2004-03-15 Mo       1120.57        1120.57        1103.36        1104.49         -1.435        1600600 
2004-03-12 Fr       1106.78        1120.63        1106.78        1120.57          1.246        1388500 
2004-03-11 Th       1123.89        1125.96        1105.87        1106.78         -1.522        1889900 
2004-03-10 We       1140.58        1141.45        1122.53        1123.89         -1.463        1648400 
2004-03-09 Tu       1147.20        1147.32        1136.84        1140.58         -0.577        1499400 
2004-03-08 Mo       1156.86        1159.94        1146.97        1147.20         -0.835        1254400 
2004-03-05 Fr       1154.87        1163.23        1148.77        1156.86          0.172        1398200 
2004-03-04 Th       1151.03        1154.97        1149.81        1154.87          0.334        1265800 
2004-03-03 We       1149.10        1152.44        1143.78        1151.03          0.168        1334500 
2004-03-02 Tu       1155.97        1156.54        1147.31        1149.10         -0.594        1476000 
2004-03-01 Mo       1144.94        1157.45        1144.94        1155.97          0.963        1497100 
2004-02-27 Fr       1145.80        1151.68        1141.80        1144.94          0.003        1540400 
2004-02-26 Th       1143.67        1147.23        1138.62        1144.91          0.108        1383900 
2004-02-25 We       1139.09        1145.24        1138.96        1143.67          0.402        1360700 
2004-02-24 Tu       1140.99        1144.54        1134.43        1139.09         -0.167        1543600 
2004-02-23 Mo       1144.11        1146.69        1136.98        1140.99         -0.273        1380400 
2004-02-20 Fr       1147.06        1149.81        1139.00        1144.11         -0.257        1479600 
2004-02-19 Th       1151.82        1158.57        1146.85        1147.06         -0.413        1562800 
2004-02-18 We       1156.99        1157.40        1149.54        1151.82         -0.447        1382400 
2004-02-17 Tu       1145.81        1158.98        1145.81        1156.99          0.976        1396500 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       1152.11        1156.88        1143.24        1145.81         -0.547        1329200 
2004-02-12 Th       1157.76        1157.76        1151.44        1152.11         -0.488        1464300 
2004-02-11 We       1145.54        1158.89        1142.33        1157.76          1.067        1699300 
2004-02-10 Tu       1139.81        1147.02        1138.70        1145.54          0.503        1403900 
2004-02-09 Mo       1142.76        1144.46        1139.21        1139.81         -0.258        1303500 
2004-02-06 Fr       1128.59        1142.79        1128.39        1142.76          1.256        1477600 
2004-02-05 Th       1126.52        1131.17        1124.44        1128.59          0.184        1566600 
2004-02-04 We       1136.03        1136.03        1124.74        1126.52         -0.837        1634800 
2004-02-03 Tu       1135.26        1137.44        1131.33        1136.03          0.068        1476900 
2004-02-02 Mo       1131.13        1142.45        1127.87        1135.26          0.365        1599200 
2004-01-30 Fr       1134.11        1134.17        1127.73        1131.13         -0.263        1635000 
2004-01-29 Th       1128.48        1134.39        1122.38        1134.11          0.499        1921900 
2004-01-28 We       1144.05        1149.14        1126.50        1128.48         -1.361        1842000 
2004-01-27 Tu       1155.37        1155.37        1144.05        1144.05         -0.980        1673100 
2004-01-26 Mo       1141.55        1155.38        1141.00        1155.37          1.211        1480600 
2004-01-23 Fr       1143.94        1150.31        1136.85        1141.55         -0.209        1561200 
2004-01-22 Th       1147.62        1150.51        1143.01        1143.94         -0.321        1693700 
2004-01-21 We       1138.77        1149.21        1134.62        1147.62          0.777        1757600 
2004-01-20 Tu       1139.83        1142.93        1135.40        1138.77         -0.093        1698200 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       1132.05        1139.83        1132.05        1139.83          0.687        1721100 
2004-01-15 Th       1130.52        1137.11        1124.54        1132.05          0.135        1695000 
2004-01-14 We       1121.22        1130.75        1121.22        1130.52          0.829        1514600 
2004-01-13 Tu       1127.23        1129.07        1115.19        1121.22         -0.533        1595900 
2004-01-12 Mo       1121.86        1127.85        1120.90        1127.23          0.479        1510200 
2004-01-09 Fr       1131.92        1131.92        1120.90        1121.86         -0.889        1720700 
2004-01-08 Th       1126.33        1131.92        1124.91        1131.92          0.496        1868400 
2004-01-07 We       1123.67        1126.33        1116.45        1126.33          0.237        1704900 
2004-01-06 Tu       1122.22        1124.46        1118.44        1123.67          0.129        1494500 
2004-01-05 Mo       1108.48        1122.22        1108.48        1122.22          1.240        1578200 
2004-01-02 Fr       1111.92        1118.85        1105.08        1108.48         -0.309        1153200 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       1109.64        1112.56        1106.21        1111.92          0.205        1027500 
2003-12-30 Tu       1109.48        1109.75        1106.41        1109.64          0.014        1012600 
2003-12-29 Mo       1095.89        1109.48        1095.89        1109.48          1.240        1058800 
2003-12-26 Fr       1094.04        1098.47        1094.04        1095.89          0.169         356070 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       1096.02        1096.40        1092.73        1094.04         -0.181         518060 
2003-12-23 Tu       1092.94        1096.95        1091.73        1096.02          0.282        1145300 
2003-12-22 Mo       1088.66        1092.94        1086.14        1092.94          0.393        1251700 
2003-12-19 Fr       1089.18        1091.06        1084.19        1088.66         -0.048        1657300 
2003-12-18 Th       1076.48        1089.50        1076.48        1089.18          1.180        1579900 
2003-12-17 We       1075.13        1076.54        1071.14        1076.48          0.126        1441700 
2003-12-16 Tu       1068.04        1075.94        1068.04        1075.13          0.664        1547900 
2003-12-15 Mo       1074.14        1082.79        1068.00        1068.04         -0.568        1520800 
2003-12-12 Fr       1071.21        1074.76        1067.64        1074.14          0.274        1223100 
2003-12-11 Th       1059.05        1073.63        1059.05        1071.21          1.148        1441100 
2003-12-10 We       1060.18        1063.02        1053.41        1059.05         -0.107        1444000 
2003-12-09 Tu       1069.30        1071.94        1059.16        1060.18         -0.853        1465500 
2003-12-08 Mo       1061.50        1069.59        1060.93        1069.30          0.735        1218900 
2003-12-05 Fr       1069.72        1069.72        1060.09        1061.50         -0.768        1265900 
2003-12-04 Th       1064.73        1070.37        1063.15        1069.72          0.469        1463100 
2003-12-03 We       1066.62        1074.30        1064.63        1064.73         -0.177        1441700 
2003-12-02 Tu       1070.12        1071.22        1065.22        1066.62         -0.327        1383200 
2003-12-01 Mo       1058.20        1070.47        1058.20        1070.12          1.126        1375000 
2003-11-28 Fr       1058.45        1060.63        1056.77        1058.20         -0.024         487220 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       1053.89        1058.45        1048.28        1058.45          0.433        1097700 
2003-11-25 Tu       1052.08        1058.05        1049.31        1053.89          0.172        1333700 
2003-11-24 Mo       1035.28        1052.08        1035.28        1052.08          1.623        1302800 
2003-11-21 Fr       1033.65        1037.57        1031.20        1035.28          0.158        1273800 
2003-11-20 Th       1042.44        1046.48        1033.42        1033.65         -0.843        1326700 
2003-11-19 We       1034.15        1043.95        1034.15        1042.44          0.802        1326200 
2003-11-18 Tu       1043.63        1048.77        1034.00        1034.15         -0.908        1354300 
2003-11-17 Mo       1050.35        1050.35        1035.28        1043.63         -0.640        1374300 
2003-11-14 Fr       1058.41        1063.65        1048.11        1050.35         -0.762        1356100 
2003-11-13 Th       1058.56        1059.62        1052.96        1058.41         -0.011        1383000 
2003-11-12 We       1046.57        1059.10        1046.57        1058.53          1.143        1349300 
2003-11-11 Tu       1047.11        1048.23        1043.46        1046.57         -0.052        1162500 
2003-11-10 Mo       1053.21        1053.65        1045.58        1047.11         -0.579        1243600 
2003-11-07 Fr       1058.05        1062.39        1052.17        1053.21         -0.457        1440500 
2003-11-06 Th       1051.81        1058.94        1046.93        1058.05          0.593        1453900 
2003-11-05 We       1053.25        1054.54        1044.88        1051.81         -0.137        1401800 
2003-11-04 Tu       1059.02        1059.02        1051.70        1053.25         -0.545        1417600 
2003-11-03 Mo       1050.71        1061.44        1050.71        1059.02          0.791        1378200 
2003-10-31 Fr       1046.94        1053.09        1046.94        1050.71          0.360        1498900 
2003-10-30 Th       1048.11        1052.81        1043.82        1046.94         -0.112        1629700 
2003-10-29 We       1046.79        1049.83        1043.35        1048.11          0.126        1562600 
2003-10-28 Tu       1031.13        1046.79        1031.13        1046.79          1.519        1629200 
2003-10-27 Mo       1028.91        1037.75        1028.91        1031.13          0.216        1371800 
2003-10-24 Fr       1033.77        1033.77        1018.32        1028.91         -0.470        1420300 
2003-10-23 Th       1030.36        1035.44        1025.89        1033.77          0.331        1604300 
2003-10-22 We       1046.03        1046.03        1028.39        1030.36         -1.498        1647200 
2003-10-21 Tu       1044.68        1048.57        1042.59        1046.03          0.129        1498000 
2003-10-20 Mo       1039.32        1044.69        1036.13        1044.68          0.516        1172600 
2003-10-17 Fr       1050.07        1051.89        1036.57        1039.32         -1.024        1352000 
2003-10-16 Th       1046.76        1052.94        1044.04        1050.07          0.316        1417700 
2003-10-15 We       1049.48        1053.79        1043.15        1046.76         -0.259        1521100 
2003-10-14 Tu       1045.35        1049.49        1040.84        1049.48          0.395        1271900 
2003-10-13 Mo       1038.06        1048.90        1038.06        1045.35          0.702        1040500 
2003-10-10 Fr       1038.73        1040.84        1035.74        1038.06         -0.064        1108100 
2003-10-09 Th       1033.78        1048.28        1033.78        1038.73          0.479        1578700 
2003-10-08 We       1039.25        1040.06        1030.96        1033.78         -0.526        1262500 
2003-10-07 Tu       1034.35        1039.25        1026.27        1039.25          0.474        1279500 
2003-10-06 Mo       1029.85        1036.48        1029.15        1034.35          0.437        1025800 
2003-10-03 Fr       1020.24        1039.31        1020.24        1029.85          0.942        1570500 
2003-10-02 Th       1018.22        1021.87        1013.38        1020.24          0.198        1269300 
2003-10-01 We       995.970        1018.22        995.970        1018.22          2.234        1566300 
2003-09-30 Tu       1006.58        1006.58        990.360        995.970         -1.054        1590500 
2003-09-29 Mo       996.850        1006.89        995.310        1006.58          0.976        1366500 
2003-09-26 Fr       1003.27        1003.45        996.080        996.850         -0.640        1472500 
2003-09-25 Th       1009.38        1015.97        1003.26        1003.27         -0.605        1530000 
2003-09-24 We       1029.03        1029.83        1008.93        1009.38         -1.910        1556000 
2003-09-23 Tu       1022.82        1030.12        1021.54        1029.03          0.607        1301700 
2003-09-22 Mo       1036.30        1036.30        1018.30        1022.82         -1.301        1278800 
2003-09-19 Fr       1039.58        1040.29        1031.89        1036.30         -0.316        1518600 
2003-09-18 Th       1025.97        1040.16        1025.75        1039.58          1.327        1498800 
2003-09-17 We       1029.32        1031.34        1024.53        1025.97         -0.325        1338210 
2003-09-16 Tu       1014.81        1029.66        1014.81        1029.32          1.430        1403200 
2003-09-15 Mo       1018.63        1019.79        1013.59        1014.81         -0.375        1151300 
2003-09-12 Fr       1016.42        1019.65        1007.71        1018.63          0.217        1236700 
2003-09-11 Th       1010.92        1020.88        1010.92        1016.42          0.544        1335900 
2003-09-10 We       1023.17        1023.17        1009.74        1010.92         -1.197        1582100 
2003-09-09 Tu       1031.64        1031.64        1021.14        1023.17         -0.821        1414800 
2003-09-08 Mo       1021.39        1032.41        1021.39        1031.64          1.004        1299300 
2003-09-05 Fr       1027.97        1029.21        1018.19        1021.39         -0.640        1465200 
2003-09-04 Th       1026.27        1029.17        1022.19        1027.97          0.166        1453900 
2003-09-03 We       1021.99        1029.34        1021.99        1026.27          0.419        1675600 
2003-09-02 Tu       1008.01        1022.59        1005.73        1021.99          1.387        1470500 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       1002.84        1008.85        999.520        1008.01          0.516         945100 
2003-08-28 Th       996.790        1004.12        991.420        1002.84          0.607        1165200 
2003-08-27 We       996.730        998.050        993.330        996.790          0.006        1051400 
2003-08-26 Tu       993.710        997.930        983.570        996.730          0.304        1178700 
2003-08-25 Mo       993.060        993.710        987.910        993.710          0.065         971700 
2003-08-22 Fr       1003.27        1011.01        992.620        993.060         -1.018        1308900 
2003-08-21 Th       1000.30        1009.53        999.330        1003.27          0.297        1407100 
2003-08-20 We       1002.35        1003.54        996.620        1000.30         -0.205        1210800 
2003-08-19 Tu       999.740        1003.30        995.300        1002.35          0.261        1300600 
2003-08-18 Mo       990.670        1000.35        990.670        999.740          0.916        1127600 
2003-08-15 Fr       990.510        992.390        987.100        990.670          0.016         636370 
2003-08-14 Th       984.030        991.910        980.360        990.510          0.659        1186800 
2003-08-13 We       990.350        992.500        980.850        984.030         -0.638        1208800 
2003-08-12 Tu       980.590        990.410        979.900        990.350          0.995        1132300 
2003-08-11 Mo       977.590        985.460        974.210        980.590          0.307        1022200 
2003-08-08 Fr       974.120        980.570        973.830        977.590          0.356        1086600 
2003-08-07 Th       967.080        974.890        963.820        974.120          0.728        1389300 
2003-08-06 We       965.460        975.740        960.840        967.080          0.168        1491000 
2003-08-05 Tu       982.820        982.820        964.970        965.460         -1.766        1351700 
2003-08-04 Mo       980.150        985.750        966.790        982.820          0.272        1318700 
2003-08-01 Fr       990.310        990.310        978.860        980.150         -1.026        1390600 
2003-07-31 Th       987.490        1004.59        987.490        990.310          0.286        1608000 
2003-07-30 We       989.280        992.620        985.960        987.490         -0.181        1391900 
2003-07-29 Tu       996.520        998.640        984.150        989.280         -0.727        1508900 
2003-07-28 Mo       998.680        1000.68        993.590        996.520         -0.216        1328600 
2003-07-25 Fr       981.600        998.710        977.490        998.680          1.740        1397500 
2003-07-24 Th       988.610        998.890        981.070        981.600         -0.709        1559000 
2003-07-23 We       988.110        989.860        979.790        988.610          0.051        1362700 
2003-07-22 Tu       978.800        990.290        976.080        988.110          0.951        1439700 
2003-07-21 Mo       993.320        993.320        975.630        978.800         -1.462        1254200 
2003-07-18 Fr       981.730        994.250        981.710        993.320          1.181        1365200 
2003-07-17 Th       994.000        994.000        978.600        981.730         -1.243        1661400 
2003-07-16 We       1000.42        1003.47        989.300        994.090         -0.633        1662000 
2003-07-15 Tu       1003.86        1009.61        996.670        1000.42         -0.343        1518600 
2003-07-14 Mo       998.140        1015.41        998.140        1003.86          0.573        1448900 
2003-07-11 Fr       988.700        1000.86        988.700        998.140          0.955        1212700 
2003-07-10 Th       1002.21        1002.21        983.630        988.700         -1.348        1465700 
2003-07-09 We       1007.84        1010.43        998.170        1002.21         -0.559        1618000 
2003-07-08 Tu       1004.42        1008.92        998.730        1007.84          0.340        1565700 
2003-07-07 Mo       985.700        1005.56        985.700        1004.42          1.899        1429100 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       993.750        995.000        983.340        985.700         -0.810         775900 
2003-07-02 We       982.320        993.780        982.320        993.750          1.164        1519300 
2003-07-01 Tu       974.500        983.260        962.100        982.320          0.802        1460200 
2003-06-30 Mo       976.220        983.610        973.600        974.500         -0.176        1587200 
2003-06-27 Fr       985.820        988.880        974.290        976.220         -0.974        1267800 
2003-06-26 Th       975.320        986.530        973.800        985.820          1.077        1387400 
2003-06-25 We       983.450        991.640        974.860        975.320         -0.827        1459200 
2003-06-24 Tu       981.640        987.840        979.080        983.450          0.184        1388300 
2003-06-23 Mo       995.690        995.690        977.400        981.640         -1.411        1398100 
2003-06-20 Fr       994.700        1002.09        993.360        995.690          0.100        1698000 
2003-06-19 Th       1010.09        1011.22        993.080        994.700         -1.524        1530100 
2003-06-18 We       1011.66        1015.12        1004.61        1010.09         -0.155        1488900 
2003-06-17 Tu       1010.74        1015.33        1007.04        1011.66          0.091        1479700 
2003-06-16 Mo       988.610        1010.86        988.610        1010.74          2.238        1345900 
2003-06-13 Fr       998.510        1000.92        984.270        988.610         -0.991        1271600 
2003-06-12 Th       997.480        1002.74        991.270        998.510          0.103        1553100 
2003-06-11 We       984.840        997.480        981.610        997.480          1.283        1520000 
2003-06-10 Tu       975.930        984.840        975.930        984.840          0.913        1275400 
2003-06-09 Mo       987.760        987.760        972.590        975.930         -1.198        1307000 
2003-06-06 Fr       990.140        1007.69        986.010        987.760         -0.240        1837200 
2003-06-05 Th       986.240        990.140        978.130        990.140          0.395        1693100 
2003-06-04 We       971.560        987.850        970.720        986.240          1.511        1618700 
2003-06-03 Tu       967.000        973.020        964.470        971.560          0.472        1450200 
2003-06-02 Mo       963.590        979.110        963.590        967.000          0.354        1662500 
2003-05-30 Fr       949.640        965.380        949.640        963.590          1.469        1688800 
2003-05-29 Th       953.220        962.080        946.230        949.640         -0.376        1685800 
2003-05-28 We       951.480        959.390        950.120        953.220          0.183        1559000 
2003-05-27 Tu       933.220        952.760        927.330        951.480          1.957        1532000 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       931.870        935.200        927.420        933.220          0.145        1201000 
2003-05-22 Th       923.420        935.300        922.540        931.870          0.915        1448500 
2003-05-21 We       919.730        923.850        914.910        923.420          0.401        1457800 
2003-05-20 Tu       920.770        925.340        912.050        919.730         -0.113        1505300 
2003-05-19 Mo       944.300        944.300        920.230        920.770         -2.492        1375700 
2003-05-16 Fr       946.670        948.650        938.600        944.300         -0.250        1505500 
2003-05-15 Th       939.280        948.230        938.790        946.670          0.787        1508700 
2003-05-14 We       942.300        947.290        935.240        939.280         -0.320        1401800 
2003-05-13 Tu       945.110        947.510        938.910        942.300         -0.297        1418100 
2003-05-12 Mo       933.410        946.840        929.300        945.110          1.253        1378800 
2003-05-09 Fr       920.270        933.770        920.270        933.410          1.428        1326100 
2003-05-08 Th       929.620        929.620        919.720        920.270         -1.006        1379600 
2003-05-07 We       934.390        937.220        926.410        929.620         -0.510        1531900 
2003-05-06 Tu       926.550        939.610        926.380        934.390          0.846        1649600 
2003-05-05 Mo       930.080        933.880        924.550        926.550         -0.380        1446300 
2003-05-02 Fr       916.300        930.560        912.350        930.080          1.504        1554300 
2003-05-01 Th       916.920        919.680        902.830        916.300         -0.068        1397500 
2003-04-30 We       917.840        922.010        911.700        916.920         -0.100        1788510 
2003-04-29 Tu       914.840        924.240        911.100        917.840          0.328        1525600 
2003-04-28 Mo       898.810        918.150        898.810        914.840          1.783        1273000 
2003-04-25 Fr       911.430        911.430        897.520        898.810         -1.385        1335800 
2003-04-24 Th       919.020        919.020        906.690        911.430         -0.826        1648100 
2003-04-23 We       911.370        919.740        909.890        919.020          0.839        1667200 
2003-04-22 Tu       892.010        911.740        886.700        911.370          2.170        1631200 
2003-04-21 Mo       893.580        898.010        888.170        892.010         -0.176        1118700 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       879.910        893.830        879.200        893.580          1.554        1430600 
2003-04-16 We       890.810        896.770        877.930        879.910         -1.224        1587600 
2003-04-15 Tu       885.230        891.270        881.850        890.810          0.630        1460200 
2003-04-14 Mo       868.300        885.260        868.300        885.230          1.950        1131000 
2003-04-11 Fr       871.580        883.340        865.920        868.300         -0.376        1141600 
2003-04-10 Th       865.990        871.780        862.760        871.580          0.646        1275300 
2003-04-09 We       878.290        887.350        865.720        865.990         -1.400        1293700 
2003-04-08 Tu       879.930        883.110        874.680        878.290         -0.186        1235400 
2003-04-07 Mo       878.850        904.890        878.850        879.930          0.123        1494000 
2003-04-04 Fr       876.450        882.730        874.230        878.850          0.274        1241200 
2003-04-03 Th       880.900        885.890        876.120        876.450         -0.505        1339500 
2003-04-02 We       858.480        884.570        858.480        880.900          2.612        1589800 
2003-04-01 Tu       848.180        861.280        847.850        858.480          1.214        1461600 
2003-03-31 Mo       863.500        863.500        843.680        848.180         -1.774        1495500 
2003-03-28 Fr       868.520        869.880        860.830        863.500         -0.578        1227000 
2003-03-27 Th       869.950        874.150        858.090        868.520         -0.164        1232900 
2003-03-26 We       874.740        875.800        866.470        869.950         -0.548        1319700 
2003-03-25 Tu       864.230        879.870        862.590        874.740          1.216        1333400 
2003-03-24 Mo       895.790        895.790        862.020        864.230         -3.523        1293000 
2003-03-21 Fr       875.840        895.900        875.840        895.790          2.298        1883710 
2003-03-20 Th       874.020        879.600        859.010        875.670          0.189        1439100 
2003-03-19 We       866.450        874.990        861.210        874.020          0.874        1473400 
2003-03-18 Tu       862.790        866.940        857.360        866.450          0.424        1555100 
2003-03-17 Mo       833.270        862.790        827.170        862.790          3.543        1700420 
2003-03-14 Fr       831.890        841.390        828.260        833.270          0.165        1541900 
2003-03-13 Th       804.190        832.020        804.190        831.900          3.446        1816300 
2003-03-12 We       800.730        804.190        788.900        804.190          0.432        1620000 
2003-03-11 Tu       807.480        814.250        800.300        800.730         -0.836        1427700 
2003-03-10 Mo       828.890        828.890        806.570        807.480         -2.583        1255000 
2003-03-07 Fr       822.100        829.550        811.230        828.890          0.826        1368500 
2003-03-06 Th       829.850        829.850        819.850        822.100         -0.934        1299200 
2003-03-05 We       821.990        829.870        819.000        829.850          0.956        1332700 
2003-03-04 Tu       834.810        835.430        821.960        821.990         -1.536        1256600 
2003-03-03 Mo       841.150        852.340        832.740        834.810         -0.754        1208900 
2003-02-28 Fr       837.280        847.000        837.280        841.150          0.462        1373300 
2003-02-27 Th       827.550        842.190        827.550        837.280          1.176        1287800 
2003-02-26 We       838.570        840.100        826.680        827.550         -1.314        1374400 
2003-02-25 Tu       832.580        839.550        818.540        838.570          0.719        1483700 
2003-02-24 Mo       848.170        848.170        832.160        832.580         -1.838        1229200 
2003-02-21 Fr       837.100        852.280        831.480        848.170          1.322        1398200 
2003-02-20 Th       845.130        849.370        836.560        837.100         -0.950        1194100 
2003-02-19 We       851.170        851.170        838.790        845.130         -0.710        1075600 
2003-02-18 Tu       834.890        852.870        834.890        851.170          1.950        1250800 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       817.370        834.890        815.030        834.890          2.143        1404600 
2003-02-13 Th       818.680        821.250        806.290        817.370         -0.160        1489300 
2003-02-12 We       829.200        832.120        818.490        818.680         -1.269        1260500 
2003-02-11 Tu       835.970        843.020        825.090        829.200         -0.810        1307000 
2003-02-10 Mo       829.690        837.160        823.530        835.970          0.757        1238200 
2003-02-07 Fr       838.150        845.730        826.700        829.690         -1.009        1276800 
2003-02-06 Th       843.590        844.230        833.250        838.150         -0.645        1430900 
2003-02-05 We       848.200        861.630        842.110        843.590         -0.544        1450800 
2003-02-04 Tu       860.320        860.320        840.190        848.200         -1.409        1451600 
2003-02-03 Mo       855.700        864.640        855.700        860.320          0.540        1258500 
2003-01-31 Fr       844.610        858.330        840.340        855.700          1.313        1578530 
2003-01-30 Th       864.360        865.480        843.740        844.610         -2.285        1510300 
2003-01-29 We       858.540        868.720        845.860        864.360          0.678        1595400 
2003-01-28 Tu       847.480        860.760        847.480        858.540          1.305        1459100 
2003-01-27 Mo       861.400        863.950        844.250        847.480         -1.616        1435900 
2003-01-24 Fr       887.340        887.340        859.710        861.400         -2.923        1574800 
2003-01-23 Th       878.360        890.250        876.890        887.340          1.022        1744550 
2003-01-22 We       887.620        889.740        877.640        878.360         -1.043        1560800 
2003-01-21 Tu       901.780        906.000        887.620        887.620         -1.570        1335200 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       914.600        914.600        899.020        901.780         -1.402        1358200 
2003-01-16 Th       918.220        926.030        911.980        914.600         -0.394        1534600 
2003-01-15 We       931.660        932.590        916.700        918.220         -1.443        1432100 
2003-01-14 Tu       926.260        931.660        921.720        931.660          0.583        1379400 
2003-01-13 Mo       927.570        935.050        922.050        926.260         -0.141        1396300 
2003-01-10 Fr       927.580        932.890        917.660        927.570             na        1485400 
2003-01-09 Th       909.930        928.310        909.930        927.570          1.939        1560300 
2003-01-08 We       922.930        922.930        908.320        909.930         -1.409        1467600 
2003-01-07 Tu       929.010        930.810        919.930        922.930         -0.654        1545200 
2003-01-06 Mo       908.590        931.770        908.590        929.010          2.247        1435900 
2003-01-03 Fr       909.030        911.250        903.070        908.590         -0.048        1130800 
2003-01-02 Th       879.820        909.030        879.820        909.030          3.320        1229200 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       879.390        881.930        869.450        879.820          0.049        1088500 
2002-12-30 Mo       875.400        882.100        870.230        879.390          0.456        1057800 
2002-12-27 Fr       889.660        890.460        873.620        875.400         -1.603         758400 
2002-12-26 Th       892.470        903.890        887.480        889.660         -0.315         721100 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       897.380        897.380        892.290        892.470         -0.547         458310 
2002-12-23 Mo       895.740        902.430        892.260        897.380          0.181        1112100 
2002-12-20 Fr       884.250        897.790        884.250        895.760          1.302        1782730 
2002-12-19 Th       890.020        899.190        880.320        884.250         -0.771        1385900 
2002-12-18 We       902.990        902.990        887.820        891.120         -1.315        1446200 
2002-12-17 Tu       910.400        911.220        901.740        902.990         -0.814        1251800 
2002-12-16 Mo       889.480        910.420        889.480        910.400          2.352        1271600 
2002-12-13 Fr       901.580        901.580        888.480        889.480         -1.342        1330800 
2002-12-12 Th       904.960        908.370        897.000        901.580         -0.373        1255300 
2002-12-11 We       904.450        909.940        896.480        904.960          0.056        1285100 
2002-12-10 Tu       892.000        904.950        892.000        904.450          1.396        1286600 
2002-12-09 Mo       912.230        912.230        891.970        892.000         -2.218        1320800 
2002-12-06 Fr       906.550        915.480        895.960        912.230          0.627        1241100 
2002-12-05 Th       917.580        921.490        905.900        906.550         -1.202        1250200 
2002-12-04 We       920.750        925.250        909.510        917.580         -0.344        1588900 
2002-12-03 Tu       934.530        934.530        918.730        920.750         -1.475        1488400 
2002-12-02 Mo       936.310        954.280        927.720        934.530         -0.190        1612000 
2002-11-29 Fr       938.870        941.820        935.580        936.310         -0.273         643460 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       913.310        940.410        913.310        938.870          2.799        1350300 
2002-11-26 Tu       932.870        932.870        912.100        913.310         -2.097        1543600 
2002-11-25 Mo       930.550        937.150        923.310        932.870          0.249        1574000 
2002-11-22 Fr       933.760        937.280        928.410        930.550         -0.344        1626800 
2002-11-21 Th       914.150        935.130        914.150        933.760          2.145        2415100 
2002-11-20 We       896.740        915.010        894.930        914.150          1.941        1517300 
2002-11-19 Tu       900.360        905.450        893.090        896.740         -0.402        1337400 
2002-11-18 Mo       909.830        915.910        899.480        900.360         -1.041        1282600 
2002-11-15 Fr       904.270        910.210        895.350        909.830          0.615        1400100 
2002-11-14 Th       882.530        904.270        882.530        904.270          2.463        1519000 
2002-11-13 We       882.950        892.510        872.050        882.530         -0.048        1463400 
2002-11-12 Tu       876.190        894.300        876.190        882.950          0.772        1377100 
2002-11-11 Mo       894.740        894.740        874.630        876.190         -2.073        1113000 
2002-11-08 Fr       902.650        910.110        891.620        894.740         -0.876        1446500 
2002-11-07 Th       923.760        923.760        898.680        902.650         -2.285        1466900 
2002-11-06 We       915.390        925.660        905.000        923.760          0.914        1674000 
2002-11-05 Tu       908.350        915.830        904.910        915.390          0.775        1354100 
2002-11-04 Mo       900.960        924.580        900.960        908.350          0.820        1645900 
2002-11-01 Fr       885.760        903.420        877.710        900.960          1.716        1450400 
2002-10-31 Th       890.710        898.830        879.750        885.760         -0.556        1641300 
2002-10-30 We       882.150        895.280        879.190        890.710          0.970        1422300 
2002-10-29 Tu       890.230        890.640        867.910        882.150         -0.908        1529700 
2002-10-28 Mo       897.650        907.440        886.150        890.230         -0.827        1382600 
2002-10-25 Fr       882.500        897.710        877.030        897.650          1.717        1340400 
2002-10-24 Th       896.140        902.940        879.000        882.500         -1.522        1700570 
2002-10-23 We       890.160        896.140        873.820        896.140          0.672        1593900 
2002-10-22 Tu       899.720        899.720        882.400        890.160         -1.063        1549200 
2002-10-21 Mo       884.390        900.690        873.060        899.720          1.733        1447000 
2002-10-18 Fr       879.200        886.680        866.580        884.390          0.590        1423100 
2002-10-17 Th       860.020        885.350        860.020        879.200          2.230        1780390 
2002-10-16 We       881.270        881.270        856.280        860.020         -2.411        1585000 
2002-10-15 Tu       841.440        881.270        841.440        881.270          4.734        1956000 
2002-10-14 Mo       835.320        844.390        828.370        841.440          0.733        1200300 
2002-10-11 Fr       803.920        843.270        803.920        835.320          3.906        1854130 
2002-10-10 Th       776.760        806.510        768.630        803.920          3.497        2090230 
2002-10-09 We       798.550        798.550        775.800        776.760         -2.729        1885030 
2002-10-08 Tu       785.280        808.860        779.500        798.550          1.690        1938430 
2002-10-07 Mo       800.580        808.210        782.960        785.280         -1.911        1576500 
2002-10-04 Fr       818.950        825.900        794.100        800.580         -2.243        1835930 
2002-10-03 Th       827.910        840.020        817.250        818.950         -1.082        1674500 
2002-10-02 We       843.770        851.930        826.500        827.910         -2.359        1668900 
2002-10-01 Tu       815.280        847.930        812.820        847.910          4.002        1780900 
2002-09-30 Mo       827.370        827.370        800.200        815.280         -1.461        1721870 
2002-09-27 Fr       854.950        854.950        826.840        827.370         -3.226        1507300 
2002-09-26 Th       839.660        856.600        839.660        854.950          1.821        1650000 
2002-09-25 We       819.270        844.220        818.460        839.660          2.486        1651500 
2002-09-24 Tu       833.700        833.700        817.380        819.290         -1.728        1670240 
2002-09-23 Mo       845.390        845.390        825.760        833.700         -1.383        1381100 
2002-09-20 Fr       843.320        849.320        839.090        845.390          0.245        1792800 
2002-09-19 Th       869.460        869.460        843.090        843.320         -3.006        1524000 
2002-09-18 We       873.520        878.450        857.390        869.460         -0.465        1501000 
2002-09-17 Tu       891.100        902.680        872.380        873.520         -1.973        1448600 
2002-09-16 Mo       889.810        891.840        878.910        891.100          0.145        1001400 
2002-09-13 Fr       886.910        892.750        877.050        889.810          0.327        1271000 
2002-09-12 Th       909.450        909.450        884.840        886.910         -2.478        1191600 
2002-09-11 We       910.630        924.020        908.470        909.450         -0.014         846600 
2002-09-10 Tu       902.960        909.890        900.500        909.580          0.733        1186400 
2002-09-09 Mo       893.920        907.340        882.920        902.960          1.011        1130600 
2002-09-06 Fr       879.150        899.070        879.150        893.920          1.680        1184500 
2002-09-05 Th       893.400        893.400        870.500        879.150         -1.595        1401300 
2002-09-04 We       878.020        896.100        875.730        893.400          1.752        1372100 
2002-09-03 Tu       916.070        916.070        877.510        878.020         -4.154        1289800 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       917.800        928.150        910.170        916.070         -0.188         929900 
2002-08-29 Th       917.870        924.590        903.330        917.800         -0.008        1271100 
2002-08-28 We       934.820        934.820        913.210        917.870         -1.813        1146600 
2002-08-27 Tu       947.950        955.820        930.360        934.820         -1.385        1307700 
2002-08-26 Mo       940.860        950.800        930.420        947.950          0.754        1016900 
2002-08-23 Fr       962.700        962.700        937.170        940.860         -2.269        1071500 
2002-08-22 Th       949.360        965.000        946.430        962.700          1.405        1373000 
2002-08-21 We       937.430        951.590        931.320        949.360          1.273        1353100 
2002-08-20 Tu       950.700        950.700        931.860        937.430         -1.396        1308500 
2002-08-19 Mo       928.770        951.170        927.210        950.700          2.361        1299800 
2002-08-16 Fr       930.250        935.380        916.210        928.770         -0.159        1265300 
2002-08-15 Th       919.620        933.290        918.170        930.250          1.156        1505100 
2002-08-14 We       884.210        920.210        876.200        919.620          4.005        1533800 
2002-08-13 Tu       903.800        911.710        883.620        884.210         -2.168        1297700 
2002-08-12 Mo       908.640        908.640        892.380        903.800         -0.533        1036500 
2002-08-09 Fr       898.730        913.950        890.770        908.640          0.351        1294900 
2002-08-08 Th       876.770        905.840        875.170        905.460          3.272        1646700 
2002-08-07 We       859.570        878.740        854.150        876.770          2.001        1490400 
2002-08-06 Tu       834.600        874.440        834.600        859.570          2.992        1514100 
2002-08-05 Mo       864.240        864.240        833.440        834.600         -3.430        1425500 
2002-08-02 Fr       884.400        884.720        853.950        864.240         -2.308        1538100 
2002-08-01 Th       911.620        911.620        882.480        884.660         -2.957        1672200 
2002-07-31 We       902.780        911.640        889.880        911.620          0.979        2049360 
2002-07-30 Tu       898.960        909.810        884.700        902.780          0.425        1826090 
2002-07-29 Mo       852.840        898.960        852.840        898.960          5.408        1778650 
2002-07-26 Fr       838.680        852.850        835.920        852.840          1.688        1796100 
2002-07-25 Th       843.420        853.830        816.110        838.680         -0.563        2424700 
2002-07-24 We       797.710        844.320        775.680        843.430          5.733        2775560 
2002-07-23 Tu       819.850        827.690        796.130        797.700         -2.702        2441020 
2002-07-22 Mo       847.760        854.130        813.260        819.850         -3.291        2248060 
2002-07-19 Fr       881.560        881.560        842.070        847.750         -3.835        2654100 
2002-07-18 Th       905.450        907.800        880.600        881.560         -2.702        1736300 
2002-07-17 We       901.050        926.520        895.030        906.040          0.566        2566500 
2002-07-16 Tu       917.930        918.650        897.130        900.940         -1.851        1843700 
2002-07-15 Mo       921.390        921.390        876.460        917.930         -0.376        2574800 
2002-07-12 Fr       927.370        934.310        913.710        921.390         -0.645        1607400 
2002-07-11 Th       920.470        929.160        900.940        927.370          0.750        2080480 
2002-07-10 We       952.830        956.340        920.290        920.470         -3.396        1816900 
2002-07-09 Tu       976.980        979.630        951.710        952.830         -2.472        1348900 
2002-07-08 Mo       989.030        993.560        972.910        976.980         -1.218        1184400 
2002-07-05 Fr       953.990        989.070        953.990        989.030          3.673         699400 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       948.090        954.300        934.870        953.990          0.622        1527800 
2002-07-02 Tu       968.650        968.650        945.540        948.090         -2.123        1823000 
2002-07-01 Mo       989.820        994.460        967.430        968.650         -2.139        1425500 
2002-06-28 Fr       990.640        1001.79        988.310        989.820         -0.083        2117000 
2002-06-27 Th       973.530        990.670        963.740        990.640          1.758        1908600 
2002-06-26 We       976.140        977.430        952.920        973.530         -0.267        2014290 
2002-06-25 Tu       992.720        1005.88        974.210        976.140         -1.670        1513700 
2002-06-24 Mo       989.140        1002.11        970.850        992.720          0.362        1552600 
2002-06-21 Fr       1006.29        1006.29        985.650        989.140         -1.704        1497200 
2002-06-20 Th       1019.99        1023.33        1004.59        1006.29         -1.343        1389700 
2002-06-19 We       1037.14        1037.61        1017.88        1019.99         -1.654        1336100 
2002-06-18 Tu       1036.17        1040.83        1030.92        1037.14          0.094        1193100 
2002-06-17 Mo       1007.27        1036.17        1007.27        1036.17          2.869        1236600 
2002-06-14 Fr       1009.56        1009.56        981.630        1007.27         -0.227        1549000 
2002-06-13 Th       1020.26        1023.47        1008.12        1009.56         -1.049        1405500 
2002-06-12 We       1013.26        1021.85        1002.58        1020.26          0.657        1795720 
2002-06-11 Tu       1030.74        1039.04        1012.94        1013.60         -1.663        1212400 
2002-06-10 Mo       1027.53        1038.18        1025.45        1030.74          0.312        1226200 
2002-06-07 Fr       1029.15        1033.02        1012.49        1027.53         -0.157        1341300 
2002-06-06 Th       1049.90        1049.90        1026.91        1029.15         -1.976        1601500 
2002-06-05 We       1040.69        1050.11        1038.84        1049.90          0.885        1300100 
2002-06-04 Tu       1040.68        1046.06        1030.52        1040.69          0.001        1466600 
2002-06-03 Mo       1067.14        1070.74        1039.90        1040.68         -2.480        1324300 
2002-05-31 Fr       1064.66        1079.93        1064.66        1067.14          0.233        1277300 
2002-05-30 Th       1067.66        1069.50        1054.26        1064.66         -0.281        1286600 
2002-05-29 We       1074.55        1074.83        1067.66        1067.66         -0.641        1081800 
2002-05-28 Tu       1083.82        1085.98        1070.31        1074.55         -0.855         996500 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       1097.08        1097.08        1082.19        1083.82         -1.209         885400 
2002-05-23 Th       1086.02        1097.10        1080.55        1097.08          1.018        1192900 
2002-05-22 We       1079.88        1086.02        1075.64        1086.02          0.569        1136300 
2002-05-21 Tu       1091.88        1099.55        1079.08        1079.88         -1.099        1200500 
2002-05-20 Mo       1106.59        1106.59        1090.61        1091.88         -1.329         989800 
2002-05-17 Fr       1098.23        1106.59        1096.77        1106.59          0.761        1274400 
2002-05-16 Th       1091.07        1099.29        1089.17        1098.23          0.656        1256600 
2002-05-15 We       1097.28        1104.23        1088.94        1091.07         -0.566        1420200 
2002-05-14 Tu       1074.56        1097.71        1074.56        1097.28          2.114        1414500 
2002-05-13 Mo       1054.99        1074.84        1053.90        1074.56          1.855        1088600 
2002-05-10 Fr       1073.01        1075.43        1053.93        1054.99         -1.679        1171900 
2002-05-09 Th       1088.85        1088.85        1072.23        1073.01         -1.455        1153000 
2002-05-08 We       1049.49        1088.92        1049.49        1088.85          3.750        1502000 
2002-05-07 Tu       1052.67        1058.67        1048.96        1049.49         -0.302        1354700 
2002-05-06 Mo       1073.43        1075.96        1052.65        1052.67         -1.934        1122600 
2002-05-03 Fr       1084.56        1084.56        1068.89        1073.43         -1.026        1284500 
2002-05-02 Th       1086.46        1091.42        1079.46        1084.56         -0.175        1364000 
2002-05-01 We       1076.92        1088.32        1065.29        1086.46          0.886        1451400 
2002-04-30 Tu       1065.45        1082.62        1063.46        1076.92          1.077        1628600 
2002-04-29 Mo       1076.32        1078.95        1063.62        1065.45         -1.010        1314700 
2002-04-26 Fr       1091.48        1096.77        1076.31        1076.32         -1.389        1374200 
2002-04-25 Th       1093.14        1094.36        1084.81        1091.48         -0.152        1517400 
2002-04-24 We       1100.96        1108.46        1092.51        1093.14         -0.710        1373200 
2002-04-23 Tu       1107.83        1111.17        1098.94        1100.96         -0.620        1388500 
2002-04-22 Mo       1125.17        1125.17        1105.62        1107.83         -1.541        1181800 
2002-04-19 Fr       1124.47        1128.82        1122.59        1125.17          0.062        1185000 
2002-04-18 Th       1126.07        1130.49        1109.29        1124.47         -0.142        1359300 
2002-04-17 We       1128.37        1133.00        1123.37        1126.07         -0.204        1376900 
2002-04-16 Tu       1102.55        1129.40        1102.55        1128.37          2.342        1341300 
2002-04-15 Mo       1111.01        1114.86        1099.41        1102.55         -0.761        1120400 
2002-04-12 Fr       1103.69        1112.77        1102.74        1111.01          0.663        1282100 
2002-04-11 Th       1130.47        1130.47        1102.42        1103.69         -2.369        1505600 
2002-04-10 We       1117.80        1131.76        1117.80        1130.47          1.133        1447900 
2002-04-09 Tu       1125.29        1128.29        1116.73        1117.80         -0.666        1235400 
2002-04-08 Mo       1122.73        1125.41        1111.79        1125.29          0.228        1095300 
2002-04-05 Fr       1126.34        1133.31        1119.49        1122.73         -0.321        1110200 
2002-04-04 Th       1125.40        1130.45        1120.06        1126.34          0.084        1283800 
2002-04-03 We       1136.76        1138.85        1119.68        1125.40         -0.999        1219700 
2002-04-02 Tu       1146.54        1146.54        1135.71        1136.76         -0.853        1176700 
2002-04-01 Mo       1147.39        1147.84        1132.87        1146.54         -0.074        1050900 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       1144.58        1154.45        1144.58        1147.39          0.246        1147600 
2002-03-27 We       1138.49        1146.95        1135.33        1144.58          0.535        1180100 
2002-03-26 Tu       1131.87        1147.00        1131.61        1138.49          0.585        1223600 
2002-03-25 Mo       1148.70        1151.04        1131.87        1131.87         -1.465        1057900 
2002-03-22 Fr       1153.59        1156.49        1144.60        1148.70         -0.424        1243300 
2002-03-21 Th       1151.85        1155.10        1139.48        1153.59          0.151        1339200 
2002-03-20 We       1170.29        1170.29        1151.61        1151.85         -1.576        1304900 
2002-03-19 Tu       1165.55        1173.94        1165.55        1170.29          0.407        1255000 
2002-03-18 Mo       1166.16        1172.73        1159.14        1165.55         -0.052        1169500 
2002-03-15 Fr       1153.04        1166.48        1153.04        1166.16          1.138        1493900 
2002-03-14 Th       1154.09        1157.83        1151.08        1153.04         -0.091        1208800 
2002-03-13 We       1165.58        1165.58        1151.01        1154.09         -0.986        1354000 
2002-03-12 Tu       1168.26        1168.26        1154.34        1165.58         -0.229        1304400 
2002-03-11 Mo       1164.31        1173.03        1159.58        1168.26          0.339        1210200 
2002-03-08 Fr       1157.54        1172.76        1157.54        1164.31          0.585        1412000 
2002-03-07 Th       1162.77        1167.94        1150.69        1157.54         -0.450        1517400 
2002-03-06 We       1146.14        1165.29        1145.11        1162.77          1.451        1541300 
2002-03-05 Tu       1153.84        1157.74        1144.78        1146.14         -0.667        1549300 
2002-03-04 Mo       1131.78        1153.84        1130.93        1153.84          1.949        1594300 
2002-03-01 Fr       1106.73        1131.79        1106.73        1131.78          2.263        1456500 
2002-02-28 Th       1109.89        1121.57        1106.73        1106.73         -0.285        1392200 
2002-02-27 We       1109.38        1123.06        1102.26        1109.89          0.046        1393800 
2002-02-26 Tu       1109.43        1115.05        1101.72        1109.38         -0.005        1309200 
2002-02-25 Mo       1089.84        1112.71        1089.84        1109.43          1.798        1367400 
2002-02-22 Fr       1080.95        1093.93        1074.39        1089.84          0.822        1411000 
2002-02-21 Th       1097.98        1101.50        1080.24        1080.95         -1.551        1381600 
2002-02-20 We       1083.34        1098.32        1074.36        1097.98          1.351        1438900 
2002-02-19 Tu       1104.18        1104.18        1082.24        1083.34         -1.887        1189900 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       1116.48        1117.09        1103.23        1104.18         -1.102        1359200 
2002-02-14 Th       1118.51        1124.72        1112.30        1116.48         -0.181        1272500 
2002-02-13 We       1107.50        1120.56        1107.50        1118.51          0.994        1215900 
2002-02-12 Tu       1111.94        1112.68        1102.98        1107.50         -0.399        1094200 
2002-02-11 Mo       1096.22        1112.01        1094.68        1111.94          1.434        1159400 
2002-02-08 Fr       1080.17        1096.30        1079.91        1096.22          1.486        1371900 
2002-02-07 Th       1083.51        1094.03        1078.44        1080.17         -0.308        1441600 
2002-02-06 We       1090.02        1093.58        1077.78        1083.51         -0.597        1665800 
2002-02-05 Tu       1094.44        1100.96        1082.58        1090.02         -0.404        1778300 
2002-02-04 Mo       1122.20        1122.20        1092.25        1094.44         -2.474        1437600 
2002-02-01 Fr       1130.20        1130.20        1118.51        1122.20         -0.708        1367200 
2002-01-31 Th       1113.57        1130.21        1113.30        1130.20          1.493        1557000 
2002-01-30 We       1100.64        1113.79        1081.66        1113.57          1.175        2019600 
2002-01-29 Tu       1133.06        1137.47        1098.74        1100.64         -2.861        1812000 
2002-01-28 Mo       1133.28        1138.63        1126.66        1133.06         -0.019        1186800 
2002-01-25 Fr       1132.15        1138.31        1127.82        1133.28          0.100        1345100 
2002-01-24 Th       1128.18        1139.50        1128.18        1132.15          0.352        1552800 
2002-01-23 We       1119.31        1131.94        1117.43        1128.18          0.792        1479200 
2002-01-22 Tu       1127.58        1135.26        1117.91        1119.31         -0.733        1311600 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       1138.88        1138.88        1124.45        1127.58         -0.992        1333300 
2002-01-17 Th       1127.57        1139.27        1127.57        1138.88          1.003        1380100 
2002-01-16 We       1146.19        1146.19        1127.49        1127.57         -1.625        1482500 
2002-01-15 Tu       1138.41        1148.81        1136.88        1146.19          0.683        1386900 
2002-01-14 Mo       1145.60        1145.60        1138.15        1138.41         -0.628        1286400 
2002-01-11 Fr       1156.55        1159.41        1145.45        1145.60         -0.947        1211900 
2002-01-10 Th       1155.14        1159.93        1150.85        1156.55          0.122        1299000 
2002-01-09 We       1160.71        1174.26        1151.89        1155.14         -0.480        1452000 
2002-01-08 Tu       1164.89        1167.60        1157.46        1160.71         -0.359        1258800 
2002-01-07 Mo       1172.51        1176.97        1163.55        1164.89         -0.650        1308300 
2002-01-04 Fr       1165.27        1176.55        1163.42        1172.51          0.621        1513000 
2002-01-03 Th       1154.67        1165.27        1154.01        1165.27          0.918        1398900 
2002-01-02 We       1148.08        1154.67        1136.23        1154.67          0.574        1171000 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       1161.02        1161.16        1148.04        1148.08         -1.115         943600 
2001-12-28 Fr       1157.13        1164.64        1157.13        1161.02          0.336         917400 
2001-12-27 Th       1149.37        1157.13        1149.37        1157.13          0.675         876300 
2001-12-26 We       1144.65        1159.18        1144.65        1149.37          0.412         791100 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       1144.89        1147.83        1144.62        1144.65         -0.021         439670 
2001-12-21 Fr       1139.93        1147.46        1139.93        1144.89          0.435        1694000 
2001-12-20 Th       1149.56        1151.42        1139.93        1139.93         -0.838        1490500 
2001-12-19 We       1142.92        1152.44        1134.75        1149.56          0.581        1484900 
2001-12-18 Tu       1134.36        1145.10        1134.36        1142.92          0.755        1354000 
2001-12-17 Mo       1123.09        1137.30        1122.66        1134.36          1.003        1260400 
2001-12-14 Fr       1119.38        1128.28        1114.53        1123.09          0.331        1306800 
2001-12-13 Th       1137.07        1137.07        1117.85        1119.38         -1.556        1511500 
2001-12-12 We       1136.76        1141.58        1126.01        1137.07          0.027        1449700 
2001-12-11 Tu       1139.93        1150.89        1134.32        1136.76         -0.278        1367200 
2001-12-10 Mo       1158.31        1158.31        1139.66        1139.93         -1.587        1218700 
2001-12-07 Fr       1167.10        1167.10        1152.66        1158.31         -0.753        1248200 
2001-12-06 Th       1170.35        1173.35        1164.43        1167.10         -0.278        1487900 
2001-12-05 We       1143.77        1173.62        1143.77        1170.35          2.232        1765300 
2001-12-04 Tu       1129.90        1144.80        1128.86        1144.80          1.319        1318500 
2001-12-03 Mo       1139.45        1139.45        1125.78        1129.90         -0.838        1202900 
2001-11-30 Fr       1140.20        1143.57        1135.89        1139.45         -0.066        1343600 
2001-11-29 Th       1128.52        1140.40        1125.51        1140.20          1.035        1375700 
2001-11-28 We       1149.50        1149.50        1128.29        1128.52         -1.825        1423700 
2001-11-27 Tu       1157.42        1163.38        1140.81        1149.50         -0.684        1288000 
2001-11-26 Mo       1150.34        1157.88        1146.17        1157.42          0.615        1129800 
2001-11-23 Fr       1137.03        1151.05        1135.90        1150.34          1.171         410300 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       1142.66        1142.66        1129.78        1137.03         -0.493        1029300 
2001-11-20 Tu       1151.06        1152.45        1142.17        1142.66         -0.730        1330200 
2001-11-19 Mo       1138.65        1151.06        1138.65        1151.06          1.090        1316800 
2001-11-16 Fr       1142.24        1143.52        1129.92        1138.65         -0.314        1337400 
2001-11-15 Th       1141.21        1146.46        1135.06        1142.24          0.090        1454500 
2001-11-14 We       1139.09        1148.28        1132.87        1141.21          0.186        1443400 
2001-11-13 Tu       1118.33        1139.14        1118.33        1139.09          1.856        1370100 
2001-11-12 Mo       1120.31        1121.71        1098.32        1118.33         -0.177         991600 
2001-11-09 Fr       1118.54        1123.02        1111.13        1120.31          0.158        1093800 
2001-11-08 Th       1115.80        1135.75        1115.42        1118.54          0.246        1517500 
2001-11-07 We       1118.86        1126.62        1112.98        1115.80         -0.273        1411300 
2001-11-06 Tu       1102.84        1119.73        1095.36        1118.86          1.453        1356000 
2001-11-05 Mo       1087.20        1106.72        1087.20        1102.84          1.439        1267700 
2001-11-02 Fr       1084.10        1089.63        1075.58        1087.20          0.286        1121900 
2001-11-01 Th       1059.78        1085.61        1054.31        1084.10          2.295        1317400 
2001-10-31 We       1059.79        1074.79        1057.55        1059.78         -0.001        1352500 
2001-10-30 Tu       1078.30        1078.30        1053.61        1059.79         -1.717        1297400 
2001-10-29 Mo       1104.61        1104.61        1078.30        1078.30         -2.382        1106100 
2001-10-26 Fr       1100.09        1110.61        1094.24        1104.61          0.411        1244500 
2001-10-25 Th       1085.20        1100.09        1065.64        1100.09          1.372        1364400 
2001-10-24 We       1084.78        1090.26        1079.98        1085.20          0.039        1336200 
2001-10-23 Tu       1089.90        1098.99        1081.53        1084.78         -0.470        1317300 
2001-10-22 Mo       1073.48        1090.57        1070.79        1089.90          1.530        1105700 
2001-10-19 Fr       1068.61        1075.52        1057.24        1073.48          0.456        1294900 
2001-10-18 Th       1077.09        1077.94        1064.54        1068.61         -0.787        1262900 
2001-10-17 We       1097.54        1107.12        1076.57        1077.09         -1.863        1452200 
2001-10-16 Tu       1089.98        1101.66        1087.13        1097.54          0.694        1210500 
2001-10-15 Mo       1091.65        1091.65        1078.19        1089.98         -0.153        1024700 
2001-10-12 Fr       1097.43        1097.43        1072.15        1091.65         -0.527        1331400 
2001-10-11 Th       1080.99        1099.16        1080.99        1097.43          1.521        1704580 
2001-10-10 We       1056.75        1081.62        1052.76        1080.99          2.294        1312400 
2001-10-09 Tu       1062.44        1063.37        1053.83        1056.75         -0.536        1227800 
2001-10-08 Mo       1071.37        1071.37        1056.88        1062.44         -0.834         979000 
2001-10-05 Fr       1069.62        1072.35        1053.50        1071.38          0.164        1301700 
2001-10-04 Th       1072.28        1084.12        1067.82        1069.63         -0.247        1609100 
2001-10-03 We       1051.33        1075.38        1041.48        1072.28          1.993        1650600 
2001-10-02 Tu       1038.55        1051.33        1034.47        1051.33          1.231        1289800 
2001-10-01 Mo       1040.94        1040.94        1026.76        1038.55         -0.230        1175600 
2001-09-28 Fr       1018.61        1040.94        1018.61        1040.94          2.192        1631500 
2001-09-27 Th       1007.04        1018.92        998.240        1018.61          1.149        1467000 
2001-09-26 We       1012.27        1020.29        1002.62        1007.04         -0.517        1519100 
2001-09-25 Tu       1003.45        1017.14        998.330        1012.27          0.879        1613800 
2001-09-24 Mo       965.800        1008.44        965.800        1003.45          3.898        1746600 
2001-09-21 Fr       984.540        984.540        944.750        965.800         -1.903        2317300 
2001-09-20 Th       1016.10        1016.10        984.490        984.540         -3.106        2004800 
2001-09-19 We       1032.74        1038.91        984.620        1016.10         -1.611        2120550 
2001-09-18 Tu       1038.77        1046.42        1029.25        1032.74         -0.580        1650410 
2001-09-17 Mo       1092.54        1092.54        1037.46        1038.77         -4.922        2330830 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       1085.78        1096.94        1073.15        1092.54          0.623        1276600 
2001-09-07 Fr       1106.40        1106.40        1082.12        1085.78         -1.864        1424300 
2001-09-06 Th       1131.74        1131.74        1105.83        1106.40         -2.239        1359700 
2001-09-05 We       1132.94        1135.52        1114.86        1131.74         -0.106        1384500 
2001-09-04 Tu       1133.58        1155.40        1129.06        1132.94         -0.056        1178300 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       1129.03        1141.83        1126.38        1133.58          0.403         920100 
2001-08-30 Th       1148.60        1151.75        1124.87        1129.03         -1.700        1157000 
2001-08-29 We       1161.51        1166.97        1147.38        1148.56         -1.115         963700 
2001-08-28 Tu       1179.21        1179.66        1161.17        1161.51         -1.501         987100 
2001-08-27 Mo       1184.93        1186.85        1178.07        1179.21         -0.483         842600 
2001-08-24 Fr       1162.09        1185.15        1162.09        1184.93          1.965        1043600 
2001-08-23 Th       1165.31        1169.86        1160.96        1162.09         -0.276         986200 
2001-08-22 We       1157.26        1168.56        1153.34        1165.31          0.696        1110800 
2001-08-21 Tu       1171.41        1179.85        1156.56        1157.26         -1.208        1041600 
2001-08-20 Mo       1161.97        1171.41        1160.94        1171.41          0.812         897100 
2001-08-17 Fr       1181.66        1181.66        1156.07        1161.97         -1.666         974300 
2001-08-16 Th       1178.02        1181.80        1166.08        1181.66          0.309        1055400 
2001-08-15 We       1186.73        1191.21        1177.61        1178.02         -0.734        1065600 
2001-08-14 Tu       1191.29        1198.79        1184.26        1186.73         -0.383         964600 
2001-08-13 Mo       1190.16        1193.82        1185.12        1191.29          0.095         837600 
2001-08-10 Fr       1183.43        1193.33        1169.55        1190.16          0.569         960900 
2001-08-09 Th       1183.53        1184.71        1174.68        1183.43         -0.008        1104200 
2001-08-08 We       1204.40        1206.79        1181.27        1183.53         -1.733        1124600 
2001-08-07 Tu       1200.47        1207.56        1195.64        1204.40          0.327        1012000 
2001-08-06 Mo       1214.35        1214.35        1197.35        1200.48         -1.142         811700 
2001-08-03 Fr       1220.75        1220.75        1205.31        1214.35         -0.524         939900 
2001-08-02 Th       1215.93        1226.27        1215.31        1220.75          0.396        1218300 
2001-08-01 We       1211.23        1223.04        1211.23        1215.93          0.388        1340300 
2001-07-31 Tu       1204.52        1222.74        1204.52        1211.23          0.557        1129200 
2001-07-30 Mo       1205.82        1209.05        1200.41        1204.52         -0.108         909100 
2001-07-27 Fr       1202.93        1209.26        1195.99        1205.82          0.240        1015300 
2001-07-26 Th       1190.49        1204.18        1182.65        1202.93          1.045        1213900 
2001-07-25 We       1171.65        1190.52        1171.28        1190.49          1.608        1280700 
2001-07-24 Tu       1191.03        1191.03        1165.54        1171.65         -1.627        1198700 
2001-07-23 Mo       1210.85        1215.22        1190.50        1191.03         -1.637         986900 
2001-07-20 Fr       1215.02        1215.69        1207.04        1210.85         -0.343        1170900 
2001-07-19 Th       1207.71        1225.04        1205.80        1215.02          0.605        1343500 
2001-07-18 We       1214.44        1214.44        1198.33        1207.71         -0.554        1316300 
2001-07-17 Tu       1202.45        1215.36        1196.14        1214.44          0.997        1238100 
2001-07-16 Mo       1215.68        1219.63        1200.05        1202.45         -1.088        1039800 
2001-07-13 Fr       1208.14        1218.54        1203.61        1215.68          0.624        1121700 
2001-07-12 Th       1180.18        1210.25        1180.18        1208.14          2.369        1394000 
2001-07-11 We       1181.52        1184.93        1168.46        1180.18         -0.113        1384100 
2001-07-10 Tu       1198.78        1203.43        1179.93        1181.52         -1.440        1263800 
2001-07-09 Mo       1190.59        1201.76        1189.75        1198.78          0.688        1045700 
2001-07-06 Fr       1219.24        1219.24        1188.74        1190.59         -2.350        1056700 
2001-07-05 Th       1234.45        1234.45        1219.15        1219.24         -1.232         934900 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       1236.71        1236.71        1229.43        1234.45         -0.184         622110 
2001-07-02 Mo       1224.42        1239.78        1224.03        1236.72          1.008        1128300 
2001-06-29 Fr       1226.20        1237.29        1221.14        1224.38         -0.148        1832360 
2001-06-28 Th       1211.07        1234.44        1211.07        1226.20          1.249        1327300 
2001-06-27 We       1216.76        1219.92        1207.29        1211.07         -0.468        1162100 
2001-06-26 Tu       1218.60        1220.70        1204.64        1216.76         -0.151        1198900 
2001-06-25 Mo       1225.35        1231.50        1213.60        1218.60         -0.551        1050100 
2001-06-22 Fr       1237.04        1237.73        1221.41        1225.35         -0.945        1189200 
2001-06-21 Th       1223.14        1240.24        1220.25        1237.04          1.136        1546820 
2001-06-20 We       1212.58        1225.61        1210.07        1223.14          0.871        1350100 
2001-06-19 Tu       1208.43        1226.11        1207.71        1212.58          0.343        1184900 
2001-06-18 Mo       1214.36        1221.23        1208.33        1208.43         -0.488        1111600 
2001-06-15 Fr       1219.87        1221.50        1203.03        1214.36         -0.452        1635550 
2001-06-14 Th       1241.60        1241.60        1218.90        1219.87         -1.750        1242900 
2001-06-13 We       1255.85        1259.75        1241.59        1241.60         -1.135        1063600 
2001-06-12 Tu       1254.39        1261.00        1235.75        1255.85          0.116        1136500 
2001-06-11 Mo       1264.96        1264.96        1249.23        1254.39         -0.836         870100 
2001-06-08 Fr       1276.96        1277.11        1259.99        1264.96         -0.940         726200 
2001-06-07 Th       1270.03        1277.08        1265.08        1276.96          0.546        1089600 
2001-06-06 We       1283.57        1283.85        1269.01        1270.03         -1.055        1061900 
2001-06-05 Tu       1267.11        1286.62        1267.11        1283.57          1.299        1116800 
2001-06-04 Mo       1260.67        1267.17        1256.36        1267.11          0.511         836500 
2001-06-01 Fr       1255.82        1265.34        1246.88        1260.67          0.386        1015000 
2001-05-31 Th       1248.08        1261.91        1248.07        1255.82          0.620        1226600 
2001-05-30 We       1267.93        1267.93        1245.96        1248.08         -1.566        1158600 
2001-05-29 Tu       1277.89        1278.42        1265.41        1267.93         -0.779        1026000 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       1293.17        1293.17        1276.42        1277.89         -1.182         828100 
2001-05-24 Th       1289.05        1295.04        1281.22        1293.17          0.320        1100700 
2001-05-23 We       1309.38        1309.38        1288.70        1289.05         -1.553        1134800 
2001-05-22 Tu       1312.83        1315.93        1306.89        1309.38         -0.263        1260400 
2001-05-21 Mo       1291.96        1312.95        1287.87        1312.83          1.615        1174900 
2001-05-18 Fr       1288.49        1292.06        1281.15        1291.96          0.269        1130800 
2001-05-17 Th       1284.99        1296.48        1282.65        1288.49          0.272        1355600 
2001-05-16 We       1249.44        1286.39        1243.02        1284.99          2.845        1405300 
2001-05-15 Tu       1248.92        1257.45        1245.36        1249.44          0.042        1071800 
2001-05-14 Mo       1245.67        1249.68        1241.02        1248.92          0.261         858200 
2001-05-11 Fr       1255.18        1259.84        1240.79        1245.67         -0.758         906200 
2001-05-10 Th       1255.54        1268.14        1254.56        1255.18         -0.029        1056700 
2001-05-09 We       1261.20        1261.65        1247.83        1255.54         -0.449        1132400 
2001-05-08 Tu       1266.71        1267.01        1253.00        1261.20         -0.183        1006300 
2001-05-07 Mo       1266.61        1270.00        1259.19        1263.51         -0.245         949000 
2001-05-04 Fr       1248.58        1267.51        1232.00        1266.61          1.444        1082100 
2001-05-03 Th       1267.43        1267.43        1239.88        1248.58         -1.487        1137900 
2001-05-02 We       1266.44        1272.93        1257.70        1267.43          0.078        1342200 
2001-05-01 Tu       1249.46        1266.47        1243.55        1266.44          1.359        1181300 
2001-04-30 Mo       1253.05        1269.30        1243.99        1249.46         -0.287        1266800 
2001-04-27 Fr       1234.52        1253.07        1234.52        1253.05          1.501        1091300 
2001-04-26 Th       1228.75        1248.30        1228.75        1234.52          0.470        1345200 
2001-04-25 We       1209.47        1232.36        1207.38        1228.75          1.594        1203600 
2001-04-24 Tu       1224.36        1233.54        1208.89        1209.47         -1.216        1216500 
2001-04-23 Mo       1242.98        1242.98        1217.47        1224.36         -1.498        1012600 
2001-04-20 Fr       1253.70        1253.70        1234.41        1242.98         -0.854        1338700 
2001-04-19 Th       1238.16        1253.71        1233.39        1253.69          1.254        1486800 
2001-04-18 We       1191.81        1248.42        1191.81        1238.16          3.889        1918900 
2001-04-17 Tu       1179.68        1192.25        1168.90        1191.81          1.028        1109600 
2001-04-16 Mo       1183.50        1184.64        1167.38        1179.68         -0.323         913900 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       1165.89        1183.51        1157.73        1183.50          1.510        1102000 
2001-04-11 We       1168.38        1182.24        1160.26        1165.89         -0.213        1290300 
2001-04-10 Tu       1137.59        1173.92        1137.59        1168.38          2.707        1349600 
2001-04-09 Mo       1128.43        1146.13        1126.38        1137.59          0.812        1062800 
2001-04-06 Fr       1151.44        1151.44        1119.29        1128.43         -1.998        1266800 
2001-04-05 Th       1103.25        1151.47        1103.25        1151.44          4.368        1368000 
2001-04-04 We       1106.46        1117.50        1091.99        1103.25         -0.290        1425590 
2001-04-03 Tu       1145.87        1145.87        1100.19        1106.46         -3.439        1386100 
2001-04-02 Mo       1160.33        1169.51        1137.51        1145.87         -1.246        1254900 
2001-03-30 Fr       1147.95        1162.80        1143.83        1160.33          1.078        1280800 
2001-03-29 Th       1153.29        1161.69        1136.26        1147.95         -0.463        1234500 
2001-03-28 We       1182.17        1182.17        1147.83        1153.29         -2.443        1333400 
2001-03-27 Tu       1152.69        1183.35        1150.96        1182.17          2.558        1314200 
2001-03-26 Mo       1139.83        1160.02        1139.83        1152.69          1.128        1114000 
2001-03-23 Fr       1117.58        1141.83        1117.58        1139.83          1.991        1364900 
2001-03-22 Th       1122.14        1124.27        1081.19        1117.58         -0.406        1723950 
2001-03-21 We       1142.62        1149.39        1118.74        1122.14         -1.792        1346300 
2001-03-20 Tu       1170.81        1180.56        1142.19        1142.62         -2.408        1235900 
2001-03-19 Mo       1150.53        1173.50        1147.18        1170.81          1.763        1126200 
2001-03-16 Fr       1173.56        1173.56        1148.64        1150.53         -1.962        1543560 
2001-03-15 Th       1166.71        1182.04        1166.71        1173.56          0.587        1259500 
2001-03-14 We       1197.66        1197.66        1155.35        1166.71         -2.584        1397400 
2001-03-13 Tu       1180.16        1197.83        1171.50        1197.66          1.483        1360900 
2001-03-12 Mo       1233.42        1233.42        1176.78        1180.16         -4.318        1229000 
2001-03-09 Fr       1264.74        1264.74        1228.42        1233.42         -2.476        1085900 
2001-03-08 Th       1261.89        1266.50        1257.60        1264.74          0.226        1114100 
2001-03-07 We       1253.80        1263.86        1253.80        1261.89          0.645        1132200 
2001-03-06 Tu       1241.41        1267.42        1241.41        1253.80          0.998        1091800 
2001-03-05 Mo       1234.18        1242.55        1234.04        1241.41          0.586         929200 
2001-03-02 Fr       1241.23        1251.01        1219.74        1234.18         -0.568        1294000 
2001-03-01 Th       1239.94        1241.36        1214.50        1241.23          0.104        1294900 
2001-02-28 We       1257.94        1263.47        1229.65        1239.94         -1.431        1225300 
2001-02-27 Tu       1267.65        1272.76        1252.26        1257.94         -0.766        1114100 
2001-02-26 Mo       1245.86        1267.69        1241.71        1267.65          1.749        1130800 
2001-02-23 Fr       1252.82        1252.82        1215.44        1245.86         -0.556        1231300 
2001-02-22 Th       1255.27        1259.94        1228.33        1252.82         -0.195        1365900 
2001-02-21 We       1278.94        1282.97        1253.16        1255.27         -1.851        1208500 
2001-02-20 Tu       1301.53        1307.16        1278.44        1278.94         -1.736        1112200 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       1326.61        1326.61        1293.18        1301.53         -1.891        1257200 
2001-02-15 Th       1315.92        1331.29        1315.92        1326.61          0.812        1153700 
2001-02-14 We       1318.80        1320.73        1304.72        1315.92         -0.218        1150300 
2001-02-13 Tu       1330.31        1336.62        1317.51        1318.80         -0.865        1075200 
2001-02-12 Mo       1314.76        1330.96        1313.64        1330.31          1.183        1039100 
2001-02-09 Fr       1332.53        1332.53        1309.98        1314.76         -1.334        1075500 
2001-02-08 Th       1341.10        1350.32        1332.42        1332.53         -0.623        1107200 
2001-02-07 We       1352.26        1352.26        1334.26        1340.89         -0.841        1158300 
2001-02-06 Tu       1354.31        1363.55        1350.04        1352.26         -0.151        1059600 
2001-02-05 Mo       1349.47        1354.56        1344.48        1354.31          0.359        1013000 
2001-02-02 Fr       1373.47        1376.38        1348.72        1349.47         -1.747        1048400 
2001-02-01 Th       1366.01        1373.50        1359.34        1373.47          0.546        1118800 
2001-01-31 We       1373.73        1383.37        1364.66        1366.01         -0.562        1295300 
2001-01-30 Tu       1364.17        1375.68        1356.20        1373.73          0.701        1149800 
2001-01-29 Mo       1354.92        1365.54        1350.36        1364.17          0.680        1053100 
2001-01-26 Fr       1357.51        1357.51        1342.75        1354.95         -0.189        1098000 
2001-01-25 Th       1364.30        1367.35        1354.63        1357.51         -0.498        1258000 
2001-01-24 We       1360.40        1369.75        1357.28        1364.30          0.287        1309000 
2001-01-23 Tu       1342.90        1362.90        1339.63        1360.40          1.303        1232600 
2001-01-22 Mo       1342.54        1353.62        1333.84        1342.90          0.027        1164000 
2001-01-19 Fr       1347.97        1354.55        1336.74        1342.54         -0.403        1407800 
2001-01-18 Th       1329.89        1352.71        1327.41        1347.97          1.392        1445000 
2001-01-17 We       1326.65        1346.92        1325.41        1329.47          0.213        1349100 
2001-01-16 Tu       1318.32        1327.81        1313.33        1326.65          0.614        1205700 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       1326.82        1333.21        1311.59        1318.55         -0.623        1276000 
2001-01-11 Th       1313.27        1332.19        1309.72        1326.82          1.032        1411200 
2001-01-10 We       1300.80        1313.76        1287.28        1313.27          0.959        1296500 
2001-01-09 Tu       1295.86        1311.72        1295.14        1300.80          0.381        1191300 
2001-01-08 Mo       1298.35        1298.35        1276.29        1295.86         -0.192        1115500 
2001-01-05 Fr       1333.34        1334.77        1294.95        1298.35         -2.624        1430800 
2001-01-04 Th       1347.56        1350.24        1329.14        1333.34         -1.055        2131000 
2001-01-03 We       1283.27        1347.76        1274.62        1347.56          5.010        1880700 
2001-01-02 Tu       1320.28        1320.28        1276.05        1283.27         -2.803        1129400 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       1334.22        1340.10        1317.51        1320.28         -1.045        1035500 
2000-12-28 Th       1328.92        1335.93        1325.78        1334.22          0.399        1015300 
2000-12-27 We       1315.19        1332.03        1310.96        1328.92          1.044        1092700 
2000-12-26 Tu       1305.97        1315.94        1301.64        1315.19          0.708         806500 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       1274.86        1305.97        1274.86        1305.95          2.439        1087100 
2000-12-21 Th       1264.74        1285.31        1254.07        1274.86          0.800        1449900 
2000-12-20 We       1305.60        1305.60        1261.16        1264.74         -3.130        1421600 
2000-12-19 Tu       1322.96        1346.44        1305.20        1305.60         -1.296        1324900 
2000-12-18 Mo       1312.15        1332.32        1312.15        1322.74          0.807        1189900 
2000-12-15 Fr       1340.93        1340.93        1305.38        1312.15         -2.146        1561100 
2000-12-14 Th       1359.99        1359.99        1340.48        1340.93         -1.401        1061300 
2000-12-13 We       1371.18        1385.82        1358.48        1359.99         -0.816        1195100 
2000-12-12 Tu       1380.20        1380.27        1370.27        1371.18         -0.654        1083400 
2000-12-11 Mo       1369.89        1389.05        1364.14        1380.20          0.753        1202400 
2000-12-08 Fr       1343.55        1380.33        1343.55        1369.89          1.960        1358300 
2000-12-07 Th       1351.46        1353.50        1339.26        1343.55         -0.585        1128000 
2000-12-06 We       1376.54        1376.54        1346.15        1351.46         -1.822        1399300 
2000-12-05 Tu       1324.97        1376.56        1324.97        1376.54          3.892         900300 
2000-12-04 Mo       1315.18        1332.06        1310.23        1324.97          0.741        1103000 
2000-12-01 Fr       1314.95        1334.67        1307.02        1315.23          0.021        1195200 
2000-11-30 Th       1341.91        1341.91        1294.90        1314.95         -2.011        1186530 
2000-11-29 We       1336.09        1352.38        1329.28        1341.93          0.437         402100 
2000-11-28 Tu       1348.97        1358.81        1334.97        1336.09         -0.955        1028200 
2000-11-27 Mo       1341.77        1362.50        1341.77        1348.97          0.537         946100 
2000-11-24 Fr       1322.36        1343.83        1322.36        1341.77          1.468         404870 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       1347.35        1347.35        1321.89        1322.36         -1.855         963200 
2000-11-21 Tu       1342.62        1355.87        1333.62        1347.35          0.352        1137100 
2000-11-20 Mo       1367.72        1367.72        1341.67        1342.62         -1.835         955800 
2000-11-17 Fr       1372.32        1384.85        1355.55        1367.72         -0.335        1070400 
2000-11-16 Th       1389.81        1394.76        1370.39        1372.32         -1.258         956300 
2000-11-15 We       1382.95        1395.96        1374.75        1389.81          0.496        1066800 
2000-11-14 Tu       1351.26        1390.06        1351.26        1382.95          2.345        1118800 
2000-11-13 Mo       1365.98        1365.98        1328.62        1351.26         -1.078        1129300 
2000-11-10 Fr       1400.14        1400.14        1365.97        1365.98         -2.440         962500 
2000-11-09 Th       1409.28        1409.28        1369.68        1400.14         -0.649        1111000 
2000-11-08 We       1431.87        1437.28        1408.78        1409.28         -1.578         909300 
2000-11-07 Tu       1432.19        1436.22        1423.26        1431.87         -0.022         880900 
2000-11-06 Mo       1428.76        1438.46        1427.72        1432.19          0.386         930900 
2000-11-03 Fr       1428.32        1433.21        1420.92        1426.69         -0.114         997700 
2000-11-02 Th       1421.22        1433.40        1421.22        1428.32          0.500        1167700 
2000-11-01 We       1429.40        1429.60        1410.45        1421.22         -0.572        1206800 
2000-10-31 Tu       1398.66        1432.22        1398.66        1429.40          2.198        1366400 
2000-10-30 Mo       1379.58        1406.36        1376.86        1398.66          1.383        1186500 
2000-10-27 Fr       1364.44        1384.57        1364.13        1379.58          1.110        1086300 
2000-10-26 Th       1364.90        1372.72        1337.81        1364.44         -0.034        1303800 
2000-10-25 We       1398.13        1398.13        1362.21        1364.90         -2.377        1315600 
2000-10-24 Tu       1395.78        1415.64        1388.13        1398.13          0.168        1158600 
2000-10-23 Mo       1396.93        1406.96        1387.75        1395.78         -0.082        1046800 
2000-10-20 Fr       1388.76        1408.47        1382.19        1396.93          0.588        1177400 
2000-10-19 Th       1342.13        1389.93        1342.13        1388.76          3.474        1297900 
2000-10-18 We       1349.97        1356.65        1305.79        1342.13         -0.581        1441700 
2000-10-17 Tu       1374.62        1380.99        1342.34        1349.97         -1.793        1161500 
2000-10-16 Mo       1374.17        1379.48        1365.06        1374.62          0.033        1005400 
2000-10-13 Fr       1329.78        1374.17        1327.08        1374.17          3.338        1223900 
2000-10-12 Th       1364.59        1374.93        1328.06        1329.78         -2.551        1388600 
2000-10-11 We       1387.02        1387.02        1349.67        1364.59         -1.617        1387500 
2000-10-10 Tu       1402.03        1408.83        1383.85        1387.02         -1.071        1044000 
2000-10-09 Mo       1408.99        1409.69        1392.48        1402.03         -0.494         716600 
2000-10-06 Fr       1436.28        1443.30        1397.06        1408.99         -1.900        1150100 
2000-10-05 Th       1434.32        1444.17        1431.80        1436.28          0.137        1176100 
2000-10-04 We       1426.46        1439.99        1416.31        1434.32          0.551        1167400 
2000-10-03 Tu       1436.23        1454.82        1425.28        1426.46         -0.680        1098100 
2000-10-02 Mo       1436.52        1445.60        1429.83        1436.23         -0.019        1051200 
2000-09-29 Fr       1458.29        1458.29        1436.29        1436.51         -1.494        1197100 
2000-09-28 Th       1426.57        1461.69        1425.78        1458.29          2.224        1206200 
2000-09-27 We       1427.21        1437.22        1419.44        1426.57         -0.045        1174700 
2000-09-26 Tu       1439.03        1448.04        1425.25        1427.21         -0.821        1106600 
2000-09-25 Mo       1448.72        1457.42        1435.93        1439.03         -0.669         982400 
2000-09-22 Fr       1449.05        1449.05        1421.88        1448.72         -0.023        1185500 
2000-09-21 Th       1451.34        1452.77        1436.30        1449.05         -0.158        1105400 
2000-09-20 We       1459.90        1460.49        1430.95        1451.34         -0.586        1104000 
2000-09-19 Tu       1444.51        1461.16        1444.51        1459.90          1.065        1024900 
2000-09-18 Mo       1465.81        1467.77        1441.92        1444.51         -1.453         962500 
2000-09-15 Fr       1480.87        1480.96        1460.22        1465.81         -1.017        1268400 
2000-09-14 Th       1484.91        1494.16        1476.73        1480.87         -0.272        1014000 
2000-09-13 We       1481.99        1487.45        1473.61        1484.91          0.197        1068300 
2000-09-12 Tu       1489.26        1496.93        1479.67        1481.99         -0.488         991200 
2000-09-11 Mo       1494.50        1506.76        1483.01        1489.26         -0.351         899300 
2000-09-08 Fr       1502.51        1502.51        1489.88        1494.50         -0.533         961000 
2000-09-07 Th       1492.25        1505.34        1492.25        1502.51          0.688         985500 
2000-09-06 We       1507.08        1512.61        1492.12        1492.25         -0.984         995100 
2000-09-05 Tu       1520.77        1520.77        1504.21        1507.08         -0.900         838500 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       1517.68        1530.09        1515.53        1520.77          0.204         767700 
2000-08-31 Th       1502.59        1525.21        1502.59        1517.68          1.004        1056600 
2000-08-30 We       1509.84        1510.49        1500.09        1502.59         -0.480         818400 
2000-08-29 Tu       1514.09        1514.81        1505.46        1509.84         -0.281         795600 
2000-08-28 Mo       1506.45        1523.95        1506.45        1514.09          0.507         733600 
2000-08-25 Fr       1508.31        1513.47        1505.09        1506.45         -0.123         685600 
2000-08-24 Th       1505.97        1511.16        1501.25        1508.31          0.155         837100 
2000-08-23 We       1498.13        1507.20        1489.52        1505.97          0.523         871000 
2000-08-22 Tu       1499.48        1508.45        1497.42        1498.13         -0.090         818800 
2000-08-21 Mo       1491.72        1502.84        1491.13        1499.48          0.520         731600 
2000-08-18 Fr       1496.07        1499.47        1488.99        1491.72         -0.291         821400 
2000-08-17 Th       1479.85        1499.32        1479.85        1496.07          1.096         922400 
2000-08-16 We       1484.43        1496.09        1475.74        1479.85         -0.309         929800 
2000-08-15 Tu       1491.56        1493.12        1482.74        1484.43         -0.478         895900 
2000-08-14 Mo       1471.84        1491.64        1468.56        1491.56          1.340         783800 
2000-08-11 Fr       1460.25        1475.72        1453.06        1471.84          0.794         835500 
2000-08-10 Th       1472.87        1475.15        1459.89        1460.25         -0.857         940800 
2000-08-09 We       1482.80        1490.33        1471.16        1472.87         -0.670        1054000 
2000-08-08 Tu       1479.32        1484.52        1472.61        1482.80          0.235         992200 
2000-08-07 Mo       1462.93        1480.80        1460.72        1479.32          1.120         854800 
2000-08-04 Fr       1452.56        1462.93        1451.31        1462.93          0.714         956000 
2000-08-03 Th       1438.70        1454.19        1425.43        1452.56          0.963        1095600 
2000-08-02 We       1438.10        1451.59        1433.49        1438.70          0.042         994500 
2000-08-01 Tu       1430.83        1443.54        1428.96        1438.10          0.508         938700 
2000-07-31 Mo       1419.89        1437.65        1418.71        1430.83          0.770         952600 
2000-07-28 Fr       1449.62        1456.68        1413.89        1419.89         -2.051         980000 
2000-07-27 Th       1452.42        1464.91        1445.33        1449.62         -0.193        1156400 
2000-07-26 We       1474.47        1474.47        1452.42        1452.42         -1.495        1235800 
2000-07-25 Tu       1464.29        1476.23        1464.29        1474.47          0.695         969400 
2000-07-24 Mo       1480.19        1485.88        1463.80        1464.29         -1.074         880300 
2000-07-21 Fr       1495.57        1495.57        1477.91        1480.19         -1.028         968300 
2000-07-20 Th       1481.96        1501.92        1481.96        1495.57          0.918        1064600 
2000-07-19 We       1493.74        1495.63        1479.92        1481.96         -0.789         909400 
2000-07-18 Tu       1510.49        1510.49        1491.35        1493.74         -1.109         908300 
2000-07-17 Mo       1509.98        1517.32        1505.26        1510.49          0.034         906000 
2000-07-14 Fr       1495.84        1509.99        1494.56        1509.98          0.945         960600 
2000-07-13 Th       1492.92        1501.39        1489.65        1495.84          0.196        1026800 
2000-07-12 We       1480.88        1497.69        1480.88        1492.92          0.813        1001200 
2000-07-11 Tu       1475.62        1488.77        1470.48        1480.88          0.356         980500 
2000-07-10 Mo       1478.90        1486.56        1474.76        1475.62         -0.222         838700 
2000-07-07 Fr       1456.67        1484.12        1456.67        1478.90          1.526         931700 
2000-07-06 Th       1446.23        1461.65        1439.56        1456.67          0.722         947300 
2000-07-05 We       1469.54        1469.54        1442.45        1446.23         -1.586        1019300 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       1454.60        1469.58        1450.85        1469.54          1.027         451900 
2000-06-30 Fr       1442.39        1454.68        1438.71        1454.60          0.847        1459700 
2000-06-29 Th       1454.82        1455.14        1434.63        1442.39         -0.854        1110900 
2000-06-28 We       1450.55        1467.63        1450.55        1454.82          0.294        1095100 
2000-06-27 Tu       1455.31        1463.35        1450.55        1450.55         -0.327        1042500 
2000-06-26 Mo       1441.48        1459.66        1441.48        1455.31          0.959         889000 
2000-06-23 Fr       1452.18        1459.94        1438.31        1441.48         -0.737         847600 
2000-06-22 Th       1479.13        1479.13        1448.03        1452.18         -1.822        1022700 
2000-06-21 We       1475.95        1482.19        1468.00        1479.13          0.215        1009600 
2000-06-20 Tu       1486.00        1487.32        1470.18        1475.95         -0.676        1031500 
2000-06-19 Mo       1464.46        1488.93        1459.05        1486.00          1.471         921700 
2000-06-16 Fr       1478.73        1480.77        1460.42        1464.46         -0.965        1250800 
2000-06-15 Th       1470.54        1482.04        1464.62        1478.73          0.557        1011400 
2000-06-14 We       1469.44        1483.62        1467.71        1470.54          0.075         929700 
2000-06-13 Tu       1446.00        1470.42        1442.38        1469.44          1.621         935900 
2000-06-12 Mo       1456.95        1462.93        1445.99        1446.00         -0.752         774100 
2000-06-09 Fr       1461.67        1472.67        1454.96        1456.95         -0.323         786000 
2000-06-08 Th       1471.36        1475.65        1456.49        1461.67         -0.659         854300 
2000-06-07 We       1457.84        1474.64        1455.06        1471.36          0.927         854600 
2000-06-06 Tu       1467.63        1471.36        1454.74        1457.84         -0.667         950100 
2000-06-05 Mo       1477.26        1477.28        1464.68        1467.63         -0.652         838600 
2000-06-02 Fr       1448.81        1483.23        1448.81        1477.26          1.964        1162400 
2000-06-01 Th       1420.60        1448.81        1420.60        1448.81          1.986         960100 
2000-05-31 We       1422.44        1434.49        1415.50        1420.60         -0.130         960500 
2000-05-30 Tu       1378.02        1422.45        1378.02        1422.45          3.224         844200 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       1381.52        1391.42        1369.75        1378.02         -0.253         722600 
2000-05-25 Th       1399.05        1411.65        1373.93        1381.52         -1.253         984500 
2000-05-24 We       1373.86        1401.75        1361.09        1399.05          1.834        1152300 
2000-05-23 Tu       1400.72        1403.77        1373.43        1373.86         -1.918         869900 
2000-05-22 Mo       1406.95        1410.55        1368.73        1400.72         -0.443         869000 
2000-05-19 Fr       1437.21        1437.21        1401.74        1406.95         -2.105         853700 
2000-05-18 Th       1447.80        1458.04        1436.59        1437.21         -0.731         807900 
2000-05-17 We       1466.04        1466.04        1441.67        1447.80         -1.244         820500 
2000-05-16 Tu       1452.36        1470.40        1450.76        1466.04          0.942         955500 
2000-05-15 Mo       1420.96        1452.39        1416.54        1452.36          2.210         854600 
2000-05-12 Fr       1407.81        1430.13        1407.81        1420.96          0.934         858200 
2000-05-11 Th       1383.05        1410.26        1383.05        1407.81          1.790         953600 
2000-05-10 We       1412.14        1412.14        1375.14        1383.05         -2.060        1006400 
2000-05-09 Tu       1424.17        1430.28        1401.85        1412.14         -0.845         896600 
2000-05-08 Mo       1432.63        1432.63        1417.05        1424.17         -0.591         787600 
2000-05-05 Fr       1409.57        1436.03        1405.08        1432.63          1.636         805500 
2000-05-04 Th       1415.10        1420.99        1404.94        1409.57         -0.391         925800 
2000-05-03 We       1446.29        1446.29        1398.36        1415.10         -2.157         991600 
2000-05-02 Tu       1468.25        1468.25        1445.22        1446.29         -1.496        1011500 
2000-05-01 Mo       1452.43        1481.51        1452.43        1468.25          1.089         966300 
2000-04-28 Fr       1464.92        1473.62        1448.15        1452.43         -0.853         984600 
2000-04-27 Th       1460.99        1469.21        1434.81        1464.92          0.269        1111000 
2000-04-26 We       1477.44        1482.94        1456.98        1460.99         -1.113         999600 
2000-04-25 Tu       1429.86        1477.67        1429.86        1477.44          3.328        1071100 
2000-04-24 Mo       1434.54        1434.54        1407.13        1429.86         -0.326         868700 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       1427.47        1435.49        1422.08        1434.54          0.495         896200 
2000-04-19 We       1441.61        1447.69        1424.26        1427.47         -0.981        1001400 
2000-04-18 Tu       1401.44        1441.61        1397.81        1441.61          2.866        1109400 
2000-04-17 Mo       1356.56        1401.53        1346.50        1401.44          3.308        1204700 
2000-04-14 Fr       1440.51        1440.51        1339.40        1356.56         -5.828        1279700 
2000-04-13 Th       1467.17        1477.52        1439.34        1440.51         -1.817        1032000 
2000-04-12 We       1500.59        1509.08        1466.15        1467.17         -2.227        1175900 
2000-04-11 Tu       1504.46        1512.80        1486.78        1500.59         -0.257         971400 
2000-04-10 Mo       1516.35        1527.19        1503.35        1504.46         -0.784         853700 
2000-04-07 Fr       1501.34        1518.68        1501.34        1516.35          1.000         891600 
2000-04-06 Th       1487.37        1511.76        1487.37        1501.34          0.939        1008000 
2000-04-05 We       1494.73        1506.55        1478.05        1487.37         -0.492        1110300 
2000-04-04 Tu       1505.98        1526.45        1416.41        1494.73         -0.746        1515460 
2000-04-03 Mo       1498.58        1507.19        1486.96        1505.97          0.493        1021700 
2000-03-31 Fr       1487.92        1519.81        1484.38        1498.58          0.716        1227400 
2000-03-30 Th       1508.52        1517.38        1474.63        1487.92         -1.366        1193400 
2000-03-29 We       1507.73        1521.45        1497.45        1508.52          0.052        1061900 
2000-03-28 Tu       1523.86        1527.36        1507.09        1507.73         -1.058         959100 
2000-03-27 Mo       1527.46        1534.63        1518.46        1523.86         -0.236         901000 
2000-03-24 Fr       1527.35        1552.87        1516.83        1527.46          0.007        1052200 
2000-03-23 Th       1500.64        1532.50        1492.39        1527.35          1.780        1078300 
2000-03-22 We       1493.87        1505.08        1487.33        1500.64          0.453        1075000 
2000-03-21 Tu       1456.63        1493.92        1446.06        1493.87          2.557        1065900 
2000-03-20 Mo       1464.47        1470.30        1448.49        1456.63         -0.535         920800 
2000-03-17 Fr       1458.47        1477.33        1453.32        1464.47          0.411        1295100 
2000-03-16 Th       1392.15        1458.47        1392.15        1458.47          4.765        1482300 
2000-03-15 We       1359.15        1397.99        1356.99        1392.14          2.427        1302800 
2000-03-14 Tu       1383.62        1395.15        1359.15        1359.15         -1.769        1094000 
2000-03-13 Mo       1395.07        1398.39        1364.84        1383.62         -0.821        1016100 
2000-03-10 Fr       1401.69        1413.46        1392.07        1395.07         -0.472        1138800 
2000-03-09 Th       1366.70        1401.82        1357.88        1401.69          2.560        1123000 
2000-03-08 We       1355.62        1373.79        1346.62        1366.70          0.817        1203000 
2000-03-07 Tu       1391.28        1399.21        1349.99        1355.62         -2.563        1314100 
2000-03-06 Mo       1409.17        1409.74        1384.75        1391.28         -1.270        1029000 
2000-03-03 Fr       1381.76        1410.88        1381.76        1409.17          1.984        1150300 
2000-03-02 Th       1379.19        1386.56        1370.35        1381.76          0.186        1198600 
2000-03-01 We       1366.42        1383.46        1366.42        1379.19          0.935        1274100 
2000-02-29 Tu       1348.05        1369.63        1348.05        1366.42          1.363        1204300 
2000-02-28 Mo       1333.36        1360.82        1325.07        1348.05          1.102        1026500 
2000-02-25 Fr       1353.43        1362.14        1329.15        1333.36         -1.483        1065200 
2000-02-24 Th       1360.69        1364.80        1329.88        1353.43         -0.534        1215000 
2000-02-23 We       1352.17        1370.11        1342.44        1360.69          0.630         993700 
2000-02-22 Tu       1346.09        1358.11        1331.88        1352.17          0.452         980000 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       1388.26        1388.59        1345.32        1346.09         -3.038        1042300 
2000-02-17 Th       1387.67        1399.88        1380.07        1388.26          0.043        1034800 
2000-02-16 We       1402.05        1404.55        1385.58        1387.67         -1.026        1018800 
2000-02-15 Tu       1389.94        1407.72        1376.25        1402.05          0.871        1092100 
2000-02-14 Mo       1387.12        1394.93        1380.53        1389.94          0.203         927300 
2000-02-11 Fr       1416.83        1416.83        1378.89        1387.12         -2.097        1025700 
2000-02-10 Th       1411.70        1422.10        1406.43        1416.83          0.363        1058800 
2000-02-09 We       1441.72        1444.55        1411.65        1411.71         -2.082        1050500 
2000-02-08 Tu       1424.24        1441.83        1424.24        1441.72          1.227        1047700 
2000-02-07 Mo       1424.37        1427.15        1413.33        1424.24         -0.009         918100 
2000-02-04 Fr       1424.97        1435.91        1420.63        1424.37         -0.042        1045100 
2000-02-03 Th       1409.12        1425.78        1398.52        1424.97          1.125        1146500 
2000-02-02 We       1409.28        1420.61        1403.49        1409.12         -0.011        1038600 
2000-02-01 Tu       1394.46        1412.49        1384.79        1409.28          1.063         981000 
2000-01-31 Mo       1360.16        1394.48        1350.14        1394.46          2.522         993800 
2000-01-28 Fr       1398.56        1398.56        1356.20        1360.16         -2.746        1095800 
2000-01-27 Th       1404.09        1418.86        1370.99        1398.56         -0.394        1129500 
2000-01-26 We       1410.03        1412.73        1400.16        1404.09         -0.421        1117300 
2000-01-25 Tu       1401.53        1414.26        1388.49        1410.03          0.606        1073700 
2000-01-24 Mo       1441.36        1454.09        1395.42        1401.53         -2.763        1115800 
2000-01-21 Fr       1445.57        1453.18        1439.60        1441.36         -0.291        1209800 
2000-01-20 Th       1455.90        1465.71        1438.54        1445.57         -0.710        1100700 
2000-01-19 We       1455.14        1461.39        1448.68        1455.90          0.052        1087800 
2000-01-18 Tu       1465.15        1465.15        1451.30        1455.14         -0.683        1056700 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       1449.68        1473.00        1449.68        1465.15          1.067        1085900 
2000-01-13 Th       1432.25        1454.20        1432.25        1449.68          1.217        1030400 
2000-01-12 We       1438.56        1442.60        1427.08        1432.25         -0.439         974600 
2000-01-11 Tu       1457.60        1458.66        1434.42        1438.56         -1.306        1014000 
2000-01-10 Mo       1441.47        1464.36        1441.47        1457.60          1.119        1064800 
2000-01-07 Fr       1403.45        1441.47        1400.73        1441.47          2.709        1225200 
2000-01-06 Th       1402.11        1411.90        1392.10        1403.45          0.096        1092300 
2000-01-05 We       1399.42        1413.27        1377.68        1402.11          0.192        1085500 
2000-01-04 Tu       1455.22        1455.22        1397.43        1399.42         -3.834        1009000 
2000-01-03 Mo       1469.25        1478.00        1438.36        1455.22         -0.955         931800 
1999-12-31 Fr       1464.47        1472.42        1458.19        1469.25          0.326         374050 
1999-12-30 Th       1463.46        1473.10        1462.60        1464.47          0.069         554680 
1999-12-29 We       1457.66        1467.47        1457.66        1463.46          0.398         567860 
1999-12-28 Tu       1457.09        1462.68        1452.78        1457.66          0.038         655400 
1999-12-27 Mo       1458.34        1463.19        1450.83        1457.10         -0.085         722600 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       1436.13        1461.44        1436.13        1458.34          1.547         728600 
1999-12-22 We       1433.43        1440.02        1429.13        1436.13          0.188         850000 
1999-12-21 Tu       1418.09        1436.47        1414.80        1433.43          1.082         963500 
1999-12-20 Mo       1421.03        1429.16        1411.10        1418.09         -0.207         904600 
1999-12-17 Fr       1418.78        1431.77        1418.78        1421.03          0.159        1349800 
1999-12-16 Th       1413.32        1423.11        1408.35        1418.78          0.386        1070300 
1999-12-15 We       1403.17        1417.40        1396.20        1413.33          0.724        1033900 
1999-12-14 Tu       1415.22        1418.30        1401.59        1403.17         -0.851        1027800 
1999-12-13 Mo       1417.04        1421.58        1410.10        1415.22         -0.128         977600 
1999-12-10 Fr       1408.11        1421.58        1405.65        1417.04          0.634         987200 
1999-12-09 Th       1403.88        1418.43        1391.47        1408.11          0.301        1122100 
1999-12-08 We       1409.17        1415.66        1403.88        1403.88         -0.375         957000 
1999-12-07 Tu       1423.33        1426.81        1409.17        1409.17         -0.995        1085800 
1999-12-06 Mo       1433.30        1434.15        1418.25        1423.33         -0.696         916800 
1999-12-03 Fr       1409.04        1447.42        1409.04        1433.30          1.722        1006400 
1999-12-02 Th       1397.72        1409.04        1397.72        1409.04          0.810         900700 
1999-12-01 We       1388.91        1400.12        1387.38        1397.72          0.634         884000 
1999-11-30 Tu       1407.83        1410.59        1386.95        1388.91         -1.344         951500 
1999-11-29 Mo       1416.62        1416.62        1404.15        1407.83         -0.620         866100 
1999-11-26 Fr       1417.08        1425.24        1416.14        1416.62         -0.032         312120 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       1404.64        1419.71        1399.17        1417.08          0.886         734800 
1999-11-23 Tu       1420.94        1423.91        1402.20        1404.64         -1.147         926100 
1999-11-22 Mo       1422.00        1425.00        1412.40        1420.94         -0.075         873500 
1999-11-19 Fr       1424.94        1424.94        1417.54        1422.00         -0.206         893800 
1999-11-18 Th       1410.71        1425.31        1410.71        1424.94          1.009        1022800 
1999-11-17 We       1420.07        1423.44        1410.69        1410.71         -0.659         960000 
1999-11-16 Tu       1394.39        1420.36        1394.39        1420.07          1.842         942200 
1999-11-15 Mo       1396.06        1398.58        1392.28        1394.39         -0.120         795700 
1999-11-12 Fr       1381.46        1396.12        1368.54        1396.06          1.057         900200 
1999-11-11 Th       1373.46        1382.12        1372.19        1381.46          0.582         891300 
1999-11-10 We       1365.28        1379.18        1359.98        1373.46          0.599         984700 
1999-11-09 Tu       1377.01        1383.81        1361.45        1365.28         -0.852         854300 
1999-11-08 Mo       1370.23        1380.78        1365.87        1377.01          0.495         806800 
1999-11-05 Fr       1362.64        1387.48        1362.64        1370.23          0.557        1007300 
1999-11-04 Th       1354.93        1369.41        1354.93        1362.64          0.569         981700 
1999-11-03 We       1347.74        1360.33        1347.74        1354.93          0.533         914400 
1999-11-02 Tu       1354.12        1369.32        1346.41        1347.74         -0.471         904500 
1999-11-01 Mo       1362.93        1367.30        1354.05        1354.12         -0.646         861000 
1999-10-29 Fr       1342.44        1373.17        1342.44        1362.93          1.526        1120500 
1999-10-28 Th       1296.71        1342.47        1296.71        1342.44          3.527        1135100 
1999-10-27 We       1281.91        1299.39        1280.48        1296.71          1.155         950100 
1999-10-26 Tu       1293.63        1303.46        1281.86        1281.91         -0.906         878300 
1999-10-25 Mo       1301.65        1301.68        1286.07        1293.63         -0.616         777000 
1999-10-22 Fr       1283.61        1308.81        1283.61        1301.65          1.405         959200 
1999-10-21 Th       1289.43        1289.43        1265.61        1283.61         -0.451        1012500 
1999-10-20 We       1261.32        1289.44        1261.32        1289.43          2.229         928800 
1999-10-19 Tu       1254.13        1279.32        1254.13        1261.32          0.573         905700 
1999-10-18 Mo       1247.41        1254.13        1233.70        1254.13          0.539         818700 
1999-10-15 Fr       1283.42        1283.42        1245.39        1247.41         -2.806         912600 
1999-10-14 Th       1285.55        1289.63        1267.62        1283.42         -0.166         892300 
1999-10-13 We       1313.04        1313.04        1282.80        1285.55         -2.094         821500 
1999-10-12 Tu       1335.21        1335.21        1311.80        1313.04         -1.660         778300 
1999-10-11 Mo       1336.02        1339.23        1332.96        1335.21         -0.061         655900 
1999-10-08 Fr       1317.64        1336.61        1311.88        1336.02          1.395         897300 
1999-10-07 Th       1325.40        1328.05        1314.13        1317.64         -0.585         827800 
1999-10-06 We       1301.35        1325.46        1301.35        1325.40          1.848         895200 
1999-10-05 Tu       1304.60        1316.41        1286.44        1301.35         -0.249         965700 
1999-10-04 Mo       1282.81        1304.60        1282.81        1304.60          1.699         803300 
1999-10-01 Fr       1282.71        1283.17        1265.78        1282.81          0.008         896200 
1999-09-30 Th       1268.37        1291.31        1268.37        1282.71          1.131        1017600 
1999-09-29 We       1282.20        1288.83        1268.16        1268.37         -1.079         856000 
1999-09-28 Tu       1283.31        1285.55        1256.26        1282.20         -0.087         885400 
1999-09-27 Mo       1277.36        1295.03        1277.36        1283.31          0.466         780600 
1999-09-24 Fr       1280.41        1281.17        1263.84        1277.36         -0.238         872800 
1999-09-23 Th       1310.51        1315.25        1277.30        1280.41         -2.297         890800 
1999-09-22 We       1307.58        1316.18        1297.81        1310.51          0.224         822200 
1999-09-21 Tu       1335.52        1335.53        1301.97        1307.58         -2.093         817300 
1999-09-20 Mo       1335.42        1338.38        1330.61        1335.53          0.008         568000 
1999-09-17 Fr       1318.48        1337.59        1318.48        1335.42          1.285         861900 
1999-09-16 Th       1317.97        1322.51        1299.97        1318.48          0.039         739000 
1999-09-15 We       1336.29        1347.21        1317.97        1317.97         -1.371         787300 
1999-09-14 Tu       1344.13        1344.18        1330.61        1336.29         -0.583         734500 
1999-09-13 Mo       1351.66        1351.66        1341.70        1344.13         -0.557         657900 
1999-09-10 Fr       1347.66        1357.62        1346.20        1351.66          0.297         808500 
1999-09-09 Th       1344.15        1347.66        1333.91        1347.66          0.261         773900 
1999-09-08 We       1350.45        1355.18        1337.36        1344.15         -0.467         791200 
1999-09-07 Tu       1357.24        1361.39        1349.59        1350.45         -0.500         715300 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       1319.11        1357.74        1319.11        1357.24          2.891         663200 
1999-09-02 Th       1331.07        1331.07        1304.88        1319.11         -0.899         687100 
1999-09-01 We       1320.41        1331.18        1320.39        1331.07          0.807         708200 
1999-08-31 Tu       1324.02        1333.27        1306.96        1320.41         -0.273         861700 
1999-08-30 Mo       1348.27        1350.70        1322.80        1324.02         -1.799         597900 
1999-08-27 Fr       1362.01        1365.63        1347.35        1348.27         -1.009         570050 
1999-08-26 Th       1381.79        1381.79        1361.53        1362.01         -1.431         719000 
1999-08-25 We       1363.50        1382.84        1359.20        1381.79          1.341         864600 
1999-08-24 Tu       1360.22        1373.32        1353.63        1363.50          0.241         732700 
1999-08-23 Mo       1336.61        1360.24        1336.61        1360.22          1.766         682600 
1999-08-20 Fr       1323.59        1336.61        1323.59        1336.61          0.984         661200 
1999-08-19 Th       1332.84        1332.84        1315.35        1323.59         -0.694         684200 
1999-08-18 We       1344.16        1344.16        1332.13        1332.84         -0.842         682800 
1999-08-17 Tu       1330.77        1344.16        1328.76        1344.16          1.006         691500 
1999-08-16 Mo       1327.68        1331.05        1320.51        1330.77          0.233         583550 
1999-08-13 Fr       1298.16        1327.72        1298.16        1327.68          2.274         691700 
1999-08-12 Th       1301.93        1313.61        1298.06        1298.16         -0.290         745600 
1999-08-11 We       1281.43        1301.93        1281.43        1301.93          1.600         792300 
1999-08-10 Tu       1297.80        1298.62        1267.73        1281.43         -1.261         836200 
1999-08-09 Mo       1300.29        1306.68        1295.99        1297.80         -0.191         684300 
1999-08-06 Fr       1313.71        1316.74        1293.19        1300.29         -1.022         698900 
1999-08-05 Th       1305.33        1313.71        1287.23        1313.71          0.642         859300 
1999-08-04 We       1322.18        1330.16        1304.50        1305.33         -1.274         789300 
1999-08-03 Tu       1328.05        1336.13        1314.91        1322.18         -0.442         739600 
1999-08-02 Mo       1328.72        1344.69        1325.21        1328.05         -0.050         649550 
1999-07-30 Fr       1341.03        1350.92        1328.49        1328.72         -0.918         736800 
1999-07-29 Th       1365.40        1365.40        1332.82        1341.03         -1.785         770100 
1999-07-28 We       1362.84        1370.53        1355.54        1365.40          0.188         690900 
1999-07-27 Tu       1347.75        1368.70        1347.75        1362.84          1.119         723800 
1999-07-26 Mo       1356.94        1358.61        1346.20        1347.76         -0.677         613450 
1999-07-23 Fr       1360.97        1367.41        1349.91        1356.94         -0.296         630580 
1999-07-22 Th       1379.29        1379.29        1353.98        1360.97         -1.328         771700 
1999-07-21 We       1377.10        1386.66        1372.63        1379.29          0.159         785500 
1999-07-20 Tu       1407.65        1407.65        1375.15        1377.10         -2.170         754800 
1999-07-19 Mo       1418.78        1420.33        1404.56        1407.65         -0.784         642330 
1999-07-16 Fr       1409.62        1418.78        1407.07        1418.78          0.650         714100 
1999-07-15 Th       1398.17        1409.84        1398.17        1409.62          0.819         818800 
1999-07-14 We       1393.56        1400.05        1386.51        1398.17          0.331         756100 
1999-07-13 Tu       1399.10        1399.10        1386.84        1393.56         -0.396         736000 
1999-07-12 Mo       1403.28        1406.82        1394.70        1399.10         -0.298         685300 
1999-07-09 Fr       1394.42        1403.28        1394.42        1403.28          0.635         701000 
1999-07-08 Th       1395.86        1403.25        1386.69        1394.42         -0.103         830600 
1999-07-07 We       1388.12        1395.88        1384.95        1395.86          0.558         791200 
1999-07-06 Tu       1391.22        1405.29        1387.08        1388.12         -0.223         722900 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       1380.96        1391.22        1379.57        1391.22          0.743         613570 
1999-07-01 Th       1372.71        1382.80        1360.80        1380.96          0.601         843400 
1999-06-30 We       1351.45        1372.93        1338.78        1372.71          1.573        1117000 
1999-06-29 Tu       1331.35        1351.51        1328.40        1351.45          1.510         820100 
1999-06-28 Mo       1315.31        1333.68        1315.31        1331.35          1.219         652910 
1999-06-25 Fr       1315.78        1329.13        1312.64        1315.31         -0.036         623460 
1999-06-24 Th       1333.06        1333.06        1308.47        1315.78         -1.296         690400 
1999-06-23 We       1335.87        1335.88        1322.55        1333.06         -0.211         731800 
1999-06-22 Tu       1349.00        1351.12        1335.52        1335.88         -0.973         716500 
1999-06-21 Mo       1342.84        1349.06        1337.63        1349.00          0.459         686600 
1999-06-18 Fr       1339.90        1344.48        1333.52        1342.84          0.219         914500 
1999-06-17 Th       1330.41        1343.54        1322.75        1339.90          0.713         700300 
1999-06-16 We       1301.16        1332.83        1301.16        1330.41          2.248         806800 
1999-06-15 Tu       1294.00        1310.76        1294.00        1301.16          0.553         696600 
1999-06-14 Mo       1293.64        1301.99        1292.20        1294.00          0.028         669400 
1999-06-11 Fr       1302.82        1311.97        1287.88        1293.64         -0.705         698200 
1999-06-10 Th       1318.64        1318.64        1293.28        1302.82         -1.200         716500 
1999-06-09 We       1317.33        1326.01        1314.73        1318.64          0.099         662000 
1999-06-08 Tu       1334.52        1334.52        1312.83        1317.33         -1.288         685900 
1999-06-07 Mo       1327.75        1336.42        1325.89        1334.52          0.510         664300 
1999-06-04 Fr       1299.54        1327.75        1299.54        1327.75          2.171         694500 
1999-06-03 Th       1294.81        1304.15        1294.20        1299.54          0.365         719600 
1999-06-02 We       1294.26        1297.10        1277.47        1294.81          0.042         728000 
1999-06-01 Tu       1301.84        1301.84        1281.44        1294.26         -0.582         683800 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       1281.41        1304.00        1281.41        1301.84          1.594         649960 
1999-05-27 Th       1304.76        1304.76        1277.31        1281.41         -1.790         811400 
1999-05-26 We       1284.40        1304.85        1278.43        1304.76          1.585         870800 
1999-05-25 Tu       1306.65        1317.52        1284.38        1284.40         -1.703         826700 
1999-05-24 Mo       1330.29        1333.02        1303.53        1306.65         -1.777         754700 
1999-05-21 Fr       1338.83        1340.88        1326.19        1330.29         -0.638         686600 
1999-05-20 Th       1344.23        1350.49        1338.83        1338.83         -0.402         752200 
1999-05-19 We       1333.32        1344.23        1327.05        1344.23          0.818         801100 
1999-05-18 Tu       1339.49        1345.44        1323.46        1333.32         -0.461         753400 
1999-05-17 Mo       1337.80        1339.95        1321.19        1339.49          0.126         665500 
1999-05-14 Fr       1367.56        1367.56        1332.63        1337.80         -2.176         727800 
1999-05-13 Th       1364.00        1375.98        1364.00        1367.56          0.261         796900 
1999-05-12 We       1355.61        1367.36        1333.10        1364.00          0.619         825500 
1999-05-11 Tu       1340.30        1360.00        1340.30        1355.61          1.142         836100 
1999-05-10 Mo       1345.00        1352.01        1334.00        1340.30         -0.349         773300 
1999-05-07 Fr       1332.05        1345.99        1332.05        1345.00          0.972         814900 
1999-05-06 Th       1347.31        1348.36        1322.56        1332.05         -1.133         875400 
1999-05-05 We       1332.00        1347.32        1317.44        1347.31          1.149         913500 
1999-05-04 Tu       1354.63        1354.64        1330.64        1332.00         -1.671         933100 
1999-05-03 Mo       1335.18        1354.63        1329.01        1354.63          1.457         811400 
1999-04-30 Fr       1342.83        1351.83        1314.58        1335.18         -0.570         936500 
1999-04-29 Th       1350.91        1356.75        1336.81        1342.83         -0.598        1003600 
1999-04-28 We       1362.80        1368.62        1348.29        1350.91         -0.872         951700 
1999-04-27 Tu       1360.04        1371.56        1356.55        1362.80          0.203         891700 
1999-04-26 Mo       1356.85        1363.56        1353.72        1360.04          0.235         712000 
1999-04-23 Fr       1358.83        1363.65        1348.45        1356.85         -0.145         744900 
1999-04-22 Th       1336.12        1358.84        1336.12        1358.82          1.699         927900 
1999-04-21 We       1306.17        1336.12        1301.84        1336.12          2.293         920000 
1999-04-20 Tu       1289.48        1306.30        1284.21        1306.17          1.294         985400 
1999-04-19 Mo       1319.00        1340.10        1284.48        1289.48         -2.238        1214400 
1999-04-16 Fr       1322.86        1325.03        1311.40        1319.00         -0.291        1002300 
1999-04-15 Th       1328.44        1332.41        1308.38        1322.85         -0.421        1089800 
1999-04-14 We       1349.82        1357.24        1326.41        1328.44         -1.584         952000 
1999-04-13 Tu       1358.64        1362.38        1344.03        1349.82         -0.648         810900 
1999-04-12 Mo       1348.35        1358.69        1333.48        1358.63          0.762         810800 
1999-04-09 Fr       1343.98        1351.22        1335.24        1348.35          0.325         716100 
1999-04-08 Th       1326.89        1344.08        1321.60        1343.98          1.288         850500 
1999-04-07 We       1317.89        1329.58        1312.59        1326.89          0.683         816400 
1999-04-06 Tu       1321.12        1326.76        1311.07        1317.89         -0.244         787500 
1999-04-05 Mo       1293.72        1321.12        1293.72        1321.12          2.118         695800 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       1286.37        1294.54        1282.56        1293.72          0.571         703000 
1999-03-31 We       1300.75        1313.60        1285.87        1286.37         -1.106         924300 
1999-03-30 Tu       1310.17        1310.17        1295.47        1300.75         -0.719         729000 
1999-03-29 Mo       1282.80        1311.76        1282.80        1310.17          2.134         747900 
1999-03-26 Fr       1289.99        1289.99        1277.25        1282.80         -0.557         707200 
1999-03-25 Th       1268.59        1289.99        1268.59        1289.99          1.687         784200 
1999-03-24 We       1262.14        1269.02        1256.43        1268.59          0.511         761900 
1999-03-23 Tu       1297.01        1297.01        1257.46        1262.14         -2.688         811300 
1999-03-22 Mo       1299.29        1303.84        1294.26        1297.01         -0.175         658200 
1999-03-19 Fr       1316.55        1323.82        1298.92        1299.29         -1.311         914700 
1999-03-18 Th       1297.82        1317.62        1294.75        1316.55          1.443         831000 
1999-03-17 We       1306.38        1306.55        1292.63        1297.82         -0.655         752300 
1999-03-16 Tu       1307.26        1311.11        1302.29        1306.38         -0.067         751900 
1999-03-15 Mo       1294.59        1307.47        1291.03        1307.26          0.979         727200 
1999-03-12 Fr       1297.68        1304.42        1289.17        1294.59         -0.238         825800 
1999-03-11 Th       1286.84        1306.43        1286.84        1297.68          0.842         904800 
1999-03-10 We       1279.84        1287.02        1275.16        1286.84          0.547         841900 
1999-03-09 Tu       1282.73        1293.74        1275.11        1279.84         -0.225         803700 
1999-03-08 Mo       1275.47        1282.74        1271.58        1282.73          0.569         714600 
1999-03-05 Fr       1246.64        1275.73        1246.64        1275.47          2.313         834900 
1999-03-04 Th       1227.70        1247.74        1227.70        1246.64          1.543         770900 
1999-03-03 We       1225.50        1231.63        1216.03        1227.70          0.180         751700 
1999-03-02 Tu       1236.16        1248.31        1221.87        1225.50         -0.862         753600 
1999-03-01 Mo       1238.33        1238.70        1221.88        1236.16         -0.175         699500 
1999-02-26 Fr       1245.02        1246.73        1226.24        1238.33         -0.537         784600 
1999-02-25 Th       1253.41        1253.41        1225.01        1245.02         -0.669         740500 
1999-02-24 We       1271.18        1283.84        1251.94        1253.41         -1.398         782000 
1999-02-23 Tu       1272.14        1280.38        1263.36        1271.18         -0.075         781100 
1999-02-22 Mo       1239.22        1272.22        1239.22        1272.14          2.657         718500 
1999-02-19 Fr       1237.28        1247.91        1232.03        1239.22          0.157         700000 
1999-02-18 Th       1224.03        1239.13        1220.70        1237.28          1.082         742400 
1999-02-17 We       1241.87        1249.31        1220.92        1224.03         -1.437         735100 
1999-02-16 Tu       1230.13        1252.17        1230.13        1241.87          0.954         653760 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       1254.04        1254.04        1225.53        1230.13         -1.907         691500 
1999-02-11 Th       1223.55        1254.05        1223.19        1254.04          2.492         815800 
1999-02-10 We       1216.14        1226.78        1211.89        1223.55          0.609         721400 
1999-02-09 Tu       1243.77        1243.97        1215.63        1216.14         -2.221         736000 
1999-02-08 Mo       1239.40        1246.93        1231.98        1243.77          0.353         705400 
1999-02-05 Fr       1248.49        1251.86        1232.28        1239.40         -0.728         872000 
1999-02-04 Th       1272.07        1272.23        1248.36        1248.49         -1.854         854400 
1999-02-03 We       1261.99        1276.04        1255.27        1272.07          0.799         876500 
1999-02-02 Tu       1273.00        1273.49        1247.56        1261.99         -0.865         845500 
1999-02-01 Mo       1279.64        1283.75        1271.31        1273.00         -0.519         799400 
1999-01-29 Fr       1265.37        1280.37        1255.18        1279.64          1.128         917000 
1999-01-28 Th       1243.17        1266.40        1243.17        1265.37          1.786         848800 
1999-01-27 We       1252.31        1262.61        1242.82        1243.17         -0.730         893800 
1999-01-26 Tu       1233.98        1253.25        1233.98        1252.31          1.485         896400 
1999-01-25 Mo       1225.19        1233.98        1219.46        1233.98          0.717         723900 
1999-01-22 Fr       1235.16        1236.41        1217.97        1225.19         -0.807         785900 
1999-01-21 Th       1256.62        1256.94        1232.19        1235.16         -1.708         871800 
1999-01-20 We       1252.00        1274.07        1251.54        1256.62          0.369         905700 
1999-01-19 Tu       1243.26        1253.27        1234.91        1252.00          0.703         785500 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       1212.19        1243.26        1212.19        1243.26          2.563         798100 
1999-01-14 Th       1234.40        1236.81        1209.54        1212.19         -1.799         797200 
1999-01-13 We       1239.51        1247.75        1205.46        1234.40         -0.412         931500 
1999-01-12 Tu       1263.88        1264.45        1238.29        1239.51         -1.928         800200 
1999-01-11 Mo       1275.09        1276.22        1253.34        1263.88         -0.879         818000 
1999-01-08 Fr       1269.73        1278.24        1261.82        1275.09          0.422         937800 
1999-01-07 Th       1272.34        1272.34        1257.68        1269.73         -0.205         863000 
1999-01-06 We       1244.78        1272.50        1244.78        1272.34          2.214         986900 
1999-01-05 Tu       1228.10        1246.11        1228.10        1244.78          1.358         775000 
1999-01-04 Mo       1229.23        1248.81        1219.10        1228.10         -0.092         877000 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       1231.93        1237.18        1224.96        1229.23         -0.219         719200 
1998-12-30 We       1241.81        1244.93        1231.20        1231.93         -0.796         594220 
1998-12-29 Tu       1225.49        1241.86        1220.78        1241.81          1.332         586490 
1998-12-28 Mo       1226.27        1231.52        1221.17        1225.49         -0.064         531560 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       1228.54        1229.72        1224.85        1226.27         -0.185         246980 
1998-12-23 We       1203.57        1229.89        1203.57        1228.54          2.075         697500 
1998-12-22 Tu       1202.84        1209.22        1192.72        1203.57          0.061         680500 
1998-12-21 Mo       1188.03        1210.88        1188.03        1202.84          1.247         744800 
1998-12-18 Fr       1179.98        1188.89        1178.27        1188.03          0.682         839600 
1998-12-17 Th       1161.94        1180.03        1161.94        1179.98          1.553         739400 
1998-12-16 We       1162.83        1166.29        1154.69        1161.94         -0.077         725500 
1998-12-15 Tu       1141.20        1162.83        1141.20        1162.83          1.895         777900 
1998-12-14 Mo       1166.46        1166.46        1136.89        1141.20         -2.166         741800 
1998-12-11 Fr       1165.02        1167.89        1153.19        1166.46          0.124         688900 
1998-12-10 Th       1183.49        1183.77        1163.75        1165.02         -1.561         748600 
1998-12-09 We       1181.38        1185.22        1175.89        1183.49          0.179         694200 
1998-12-08 Tu       1187.70        1193.53        1172.78        1181.38         -0.532         727700 
1998-12-07 Mo       1176.74        1188.96        1176.71        1187.70          0.931         671200 
1998-12-04 Fr       1150.14        1176.74        1150.14        1176.74          2.313         709700 
1998-12-03 Th       1171.25        1176.99        1149.61        1150.14         -1.802         799100 
1998-12-02 We       1175.28        1175.28        1157.76        1171.25         -0.343         727400 
1998-12-01 Tu       1163.63        1175.89        1150.31        1175.28          1.001         789200 
1998-11-30 Mo       1192.33        1192.72        1163.63        1163.63         -2.407         687900 
1998-11-27 Fr       1186.87        1192.97        1186.83        1192.33          0.460         256950 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       1182.99        1187.16        1179.37        1186.87          0.328         583580 
1998-11-24 Tu       1188.21        1191.30        1181.81        1182.99         -0.439         766200 
1998-11-23 Mo       1163.55        1188.21        1163.55        1188.21          2.119         774100 
1998-11-20 Fr       1152.61        1163.55        1152.61        1163.55          0.949         721200 
1998-11-19 Th       1144.48        1155.10        1144.42        1152.61          0.710         671000 
1998-11-18 We       1139.32        1144.52        1133.07        1144.48          0.453         652510 
1998-11-17 Tu       1135.87        1151.71        1129.67        1139.32          0.304         705200 
1998-11-16 Mo       1125.72        1138.72        1125.72        1135.87          0.902         615580 
1998-11-13 Fr       1117.69        1126.34        1116.76        1125.72          0.718         602270 
1998-11-12 Th       1120.97        1126.57        1115.55        1117.69         -0.293         662300 
1998-11-11 We       1128.26        1136.25        1117.40        1120.97         -0.646         715700 
1998-11-10 Tu       1130.20        1135.37        1122.80        1128.26         -0.172         671300 
1998-11-09 Mo       1141.01        1141.01        1123.17        1130.20         -0.947         592990 
1998-11-06 Fr       1133.85        1141.30        1131.18        1141.01          0.631         683100 
1998-11-05 Th       1118.67        1133.88        1109.55        1133.85          1.357         770200 
1998-11-04 We       1110.84        1127.18        1110.59        1118.67          0.705         861100 
1998-11-03 Tu       1111.60        1115.02        1106.42        1110.84         -0.068         704300 
1998-11-02 Mo       1098.67        1114.44        1098.67        1111.60          1.177         753800 
1998-10-30 Fr       1085.93        1103.78        1085.93        1098.67          1.173         785000 
1998-10-29 Th       1068.09        1086.11        1065.95        1085.93          1.670         699400 
1998-10-28 We       1065.34        1072.79        1059.65        1068.09          0.258         677500 
1998-10-27 Tu       1072.32        1087.08        1063.06        1065.34         -0.651         764500 
1998-10-26 Mo       1070.67        1081.23        1068.17        1072.32          0.154         609910 
1998-10-23 Fr       1078.48        1078.48        1067.43        1070.67         -0.724         637640 
1998-10-22 Th       1069.92        1080.43        1061.47        1078.48          0.800         754900 
1998-10-21 We       1063.93        1073.61        1058.08        1069.92          0.563         745100 
1998-10-20 Tu       1062.39        1084.06        1060.61        1063.93          0.145         958200 
1998-10-19 Mo       1056.42        1065.21        1054.23        1062.39          0.565         738600 
1998-10-16 Fr       1047.49        1062.65        1047.49        1056.42          0.853        1042200 
1998-10-15 Th       1005.53        1053.09        1000.12        1047.49          4.173         937600 
1998-10-14 We       994.800        1014.42        987.800        1005.53          1.079         791200 
1998-10-13 Tu       997.710        1000.78        987.550        994.800         -0.292         733300 
1998-10-12 Mo       984.390        1010.71        984.390        997.710          1.353         691100 
1998-10-09 Fr       959.440        984.420        953.040        984.390          2.600         878100 
1998-10-08 Th       970.680        970.680        923.320        959.440         -1.158        1114600 
1998-10-07 We       984.590        995.660        957.150        970.680         -1.413         977000 
1998-10-06 Tu       988.560        1008.77        974.810        984.590         -0.402         845700 
1998-10-05 Mo       1002.60        1002.60        964.720        988.560         -1.400         817500 
1998-10-02 Fr       986.390        1005.45        971.690        1002.60          1.643         902900 
1998-10-01 Th       1017.01        1017.01        981.290        986.390         -3.011         899700 
1998-09-30 We       1049.02        1049.02        1015.73        1017.01         -3.051         800100 
1998-09-29 Tu       1048.69        1056.31        1039.88        1049.02          0.031         760100 
1998-09-28 Mo       1044.75        1061.46        1042.23        1048.69          0.377         690500 
1998-09-25 Fr       1042.72        1051.89        1028.49        1044.75          0.195         736800 
1998-09-24 Th       1066.09        1066.11        1033.04        1042.72         -2.192         805900 
1998-09-23 We       1029.63        1066.09        1029.63        1066.09          3.541         899700 
1998-09-22 Tu       1023.89        1033.89        1021.96        1029.63          0.561         694900 
1998-09-21 Mo       1020.09        1026.02        993.820        1023.89          0.373         609880 
1998-09-18 Fr       1018.87        1022.01        1011.86        1020.09          0.120         794700 
1998-09-17 Th       1045.48        1045.48        1016.05        1018.87         -2.545         694500 
1998-09-16 We       1037.68        1046.07        1029.31        1045.48          0.752         797500 
1998-09-15 Tu       1029.72        1037.90        1021.42        1037.68          0.773         724600 
1998-09-14 Mo       1009.06        1038.38        1009.06        1029.72          2.047         714400 
1998-09-11 Fr       980.190        1009.06        969.710        1009.06          2.945         819100 
1998-09-10 Th       1006.20        1006.20        968.640        980.190         -2.585         880300 
1998-09-09 We       1023.46        1027.72        1004.56        1006.20         -1.686         704300 
1998-09-08 Tu       973.890        1023.46        973.890        1023.46          5.090         814800 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       982.260        991.410        956.510        973.890         -0.852         780300 
1998-09-03 Th       990.470        990.470        969.320        982.260         -0.830         880500 
1998-09-02 We       994.260        1013.19        988.400        990.480         -0.380         894600 
1998-09-01 Tu       957.280        1000.71        939.980        994.260          3.863        1216600 
1998-08-31 Mo       1027.14        1033.47        957.280        957.280         -6.801         917500 
1998-08-28 Fr       1042.59        1051.80        1021.04        1027.14         -1.482         840300 
1998-08-27 Th       1084.19        1084.19        1037.61        1042.59         -3.837         938600 
1998-08-26 We       1092.85        1092.85        1075.91        1084.19         -0.792         674100 
1998-08-25 Tu       1088.14        1106.64        1085.53        1092.85          0.433         664900 
1998-08-24 Mo       1081.24        1093.82        1081.24        1088.14          0.638         558100 
1998-08-21 Fr       1091.60        1091.60        1054.92        1081.24         -0.949         725700 
1998-08-20 Th       1098.06        1098.79        1089.55        1091.60         -0.588         621630 
1998-08-19 We       1101.20        1106.32        1094.93        1098.06         -0.285         633630 
1998-08-18 Tu       1083.67        1101.72        1083.67        1101.20          1.618         690600 
1998-08-17 Mo       1062.75        1083.67        1055.08        1083.67          1.968         584380 
1998-08-14 Fr       1074.91        1083.92        1057.22        1062.75         -1.131         644030 
1998-08-13 Th       1084.22        1091.50        1074.91        1074.91         -0.859         660700 
1998-08-12 We       1068.98        1084.70        1068.98        1084.22          1.426         711700 
1998-08-11 Tu       1083.14        1083.14        1054.00        1068.98         -1.307         774400 
1998-08-10 Mo       1089.45        1092.82        1081.76        1083.14         -0.579         579180 
1998-08-07 Fr       1089.63        1102.54        1084.72        1089.45         -0.017         759100 
1998-08-06 Th       1081.43        1090.95        1074.94        1089.63          0.758         768400 
1998-08-05 We       1072.12        1084.80        1057.35        1081.43          0.868         851600 
1998-08-04 Tu       1112.44        1119.73        1071.82        1072.12         -3.624         852600 
1998-08-03 Mo       1120.67        1121.79        1110.39        1112.44         -0.734         620400 
1998-07-31 Fr       1142.95        1142.97        1114.30        1120.67         -1.949         645910 
1998-07-30 Th       1125.21        1143.07        1125.21        1142.95          1.577         687400 
1998-07-29 We       1130.24        1138.56        1121.98        1125.21         -0.445         644350 
1998-07-28 Tu       1147.27        1147.27        1119.44        1130.24         -1.484         703600 
1998-07-27 Mo       1140.80        1147.27        1128.19        1147.27          0.567         619990 
1998-07-24 Fr       1139.75        1150.14        1129.11        1140.80          0.092         698600 
1998-07-23 Th       1164.08        1164.35        1139.75        1139.75         -2.090         741600 
1998-07-22 We       1165.07        1167.67        1155.20        1164.08         -0.085         739800 
1998-07-21 Tu       1184.10        1187.37        1163.05        1165.07         -1.607         659700 
1998-07-20 Mo       1186.75        1190.58        1179.19        1184.10         -0.223         560580 
1998-07-17 Fr       1183.99        1188.10        1182.42        1186.75          0.233         618030 
1998-07-16 Th       1174.81        1184.02        1170.40        1183.99          0.781         677800 
1998-07-15 We       1177.58        1181.48        1174.73        1174.81         -0.235         723900 
1998-07-14 Tu       1165.19        1179.76        1165.19        1177.58          1.063         700300 
1998-07-13 Mo       1164.33        1166.98        1160.21        1165.19          0.074         574880 
1998-07-10 Fr       1158.57        1166.93        1150.88        1164.33          0.498         576080 
1998-07-09 Th       1166.38        1166.38        1156.03        1158.56         -0.670         663600 
1998-07-08 We       1154.66        1166.89        1154.66        1166.38          1.015         607230 
1998-07-07 Tu       1157.33        1159.81        1152.85        1154.66         -0.231         624890 
1998-07-06 Mo       1146.42        1157.33        1145.03        1157.33          0.952         514750 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       1148.56        1148.56        1142.99        1146.42         -0.186         510210 
1998-07-01 We       1133.84        1148.56        1133.84        1148.56          1.298         701600 
1998-06-30 Tu       1138.49        1140.80        1131.98        1133.84         -0.408         757200 
1998-06-29 Mo       1133.20        1145.15        1133.20        1138.49          0.467         564350 
1998-06-26 Fr       1129.28        1136.83        1129.28        1133.20          0.347         520050 
1998-06-25 Th       1132.88        1142.04        1127.60        1129.28         -0.318         669900 
1998-06-24 We       1119.49        1134.40        1115.10        1132.88          1.196         714900 
1998-06-23 Tu       1103.21        1119.49        1103.21        1119.49          1.476         657100 
1998-06-22 Mo       1100.65        1109.01        1099.42        1103.21          0.233         531550 
1998-06-19 Fr       1106.37        1111.25        1097.10        1100.65         -0.517         715500 
1998-06-18 Th       1107.11        1109.36        1103.71        1106.37         -0.067         590440 
1998-06-17 We       1087.59        1112.87        1087.58        1107.11          1.795         744400 
1998-06-16 Tu       1077.01        1087.59        1074.67        1087.59          0.982         664600 
1998-06-15 Mo       1098.84        1098.84        1077.01        1077.01         -1.987         595820 
1998-06-12 Fr       1094.58        1098.84        1080.83        1098.84          0.389         633300 
1998-06-11 Th       1112.28        1114.20        1094.28        1094.58         -1.591         627470 
1998-06-10 We       1118.41        1126.00        1110.27        1112.28         -0.548         609410 
1998-06-09 Tu       1115.72        1119.92        1111.31        1118.41          0.241         563610 
1998-06-08 Mo       1113.86        1119.70        1113.31        1115.72          0.167         543390 
1998-06-05 Fr       1095.10        1113.88        1094.83        1113.86          1.738         558440 
1998-06-04 Th       1082.73        1095.93        1078.10        1094.83          1.118         577470 
1998-06-03 We       1093.22        1097.43        1081.09        1082.73         -0.960         584480 
1998-06-02 Tu       1090.98        1098.71        1089.67        1093.22          0.205         590930 
1998-06-01 Mo       1090.82        1097.85        1084.22        1090.98          0.015         537660 
1998-05-29 Fr       1097.60        1104.16        1090.82        1090.82         -0.618         556780 
1998-05-28 Th       1092.23        1099.73        1089.06        1097.60          0.492         588900 
1998-05-27 We       1094.02        1094.44        1074.39        1092.23         -0.164         682040 
1998-05-26 Tu       1110.47        1116.79        1094.01        1094.02         -1.481         541410 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       1114.64        1116.89        1107.99        1110.47         -0.374         444070 
1998-05-21 Th       1119.06        1124.45        1111.94        1114.64         -0.395         551970 
1998-05-20 We       1109.52        1119.08        1107.51        1119.06          0.860         587240 
1998-05-19 Tu       1105.82        1113.50        1105.82        1109.52          0.335         566020 
1998-05-18 Mo       1108.73        1112.44        1097.99        1105.82         -0.262         519100 
1998-05-15 Fr       1117.37        1118.66        1107.11        1108.73         -0.773         621990 
1998-05-14 Th       1118.86        1124.03        1112.43        1117.37         -0.133         578380 
1998-05-13 We       1115.79        1122.22        1114.93        1118.86          0.275         600010 
1998-05-12 Tu       1106.64        1115.96        1102.78        1115.79          0.827         604420 
1998-05-11 Mo       1108.14        1119.13        1103.72        1106.64         -0.135         560840 
1998-05-08 Fr       1095.14        1111.42        1094.53        1108.14          1.187         567890 
1998-05-07 Th       1104.92        1105.58        1094.59        1095.14         -0.885         582240 
1998-05-06 We       1115.50        1118.39        1104.64        1104.92         -0.948         606540 
1998-05-05 Tu       1122.07        1122.07        1111.16        1115.50         -0.586         583630 
1998-05-04 Mo       1121.00        1130.52        1121.00        1122.07          0.095         551700 
1998-05-01 Fr       1111.75        1121.02        1111.75        1121.00          0.832         581970 
1998-04-30 Th       1094.63        1116.97        1094.63        1111.75          1.565         695600 
1998-04-29 We       1085.11        1098.24        1084.65        1094.62          0.876         638790 
1998-04-28 Tu       1086.54        1095.94        1081.49        1085.11         -0.132         678600 
1998-04-27 Mo       1107.90        1107.90        1076.70        1086.54         -1.928         685960 
1998-04-24 Fr       1119.58        1122.81        1104.77        1107.90         -1.043         633890 
1998-04-23 Th       1130.54        1130.54        1117.49        1119.58         -0.969         653190 
1998-04-22 We       1126.67        1132.98        1126.29        1130.54          0.343         696740 
1998-04-21 Tu       1123.65        1129.65        1119.54        1126.67          0.269         675640 
1998-04-20 Mo       1122.72        1124.88        1118.43        1123.65          0.083         595190 
1998-04-17 Fr       1108.17        1122.72        1104.95        1122.72          1.313         672290 
1998-04-16 Th       1119.32        1119.32        1105.27        1108.17         -0.996         699570 
1998-04-15 We       1115.75        1119.90        1112.24        1119.32          0.320         685020 
1998-04-14 Tu       1109.69        1115.95        1109.48        1115.75          0.546         613730 
1998-04-13 Mo       1110.67        1110.75        1100.60        1109.69         -0.088         564480 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       1101.65        1111.45        1101.65        1110.67          0.819         548940 
1998-04-08 We       1109.55        1111.60        1098.21        1101.65         -0.712         616330 
1998-04-07 Tu       1121.38        1121.38        1102.44        1109.55         -1.055         670760 
1998-04-06 Mo       1122.70        1131.99        1121.37        1121.38         -0.118         625810 
1998-04-03 Fr       1120.01        1126.36        1118.12        1122.70          0.240         653880 
1998-04-02 Th       1108.15        1121.01        1107.89        1120.01          1.070         674340 
1998-04-01 We       1101.75        1109.19        1095.29        1108.15          0.581         677310 
1998-03-31 Tu       1093.55        1110.13        1093.55        1101.75          0.745         674930 
1998-03-30 Mo       1095.44        1099.10        1090.02        1093.60         -0.168         497400 
1998-03-27 Fr       1100.80        1107.18        1091.14        1095.44         -0.487         582190 
1998-03-26 Th       1101.93        1106.28        1097.00        1100.80         -0.103         606770 
1998-03-25 We       1105.65        1113.07        1092.84        1101.93         -0.336         676550 
1998-03-24 Tu       1095.55        1106.75        1095.55        1105.65          0.922         605720 
1998-03-23 Mo       1099.16        1101.16        1094.25        1095.55         -0.328         631350 
1998-03-20 Fr       1089.74        1101.04        1089.39        1099.16          0.864         717310 
1998-03-19 Th       1085.52        1089.74        1084.30        1089.74          0.389         598240 
1998-03-18 We       1080.45        1085.52        1077.77        1085.52          0.469         632690 
1998-03-17 Tu       1079.27        1080.52        1073.29        1080.45          0.109         680960 
1998-03-16 Mo       1068.61        1079.46        1068.61        1079.27          0.998         548980 
1998-03-13 Fr       1069.92        1075.86        1066.57        1068.61         -0.122         597800 
1998-03-12 Th       1068.47        1071.87        1063.54        1069.92          0.136         594940 
1998-03-11 We       1064.25        1069.18        1064.22        1068.47          0.397         655260 
1998-03-10 Tu       1052.31        1064.59        1052.31        1064.25          1.135         631920 
1998-03-09 Mo       1055.69        1058.55        1050.02        1052.31         -0.320         624700 
1998-03-06 Fr       1035.05        1055.69        1035.05        1055.69          1.994         665500 
1998-03-05 Th       1047.33        1047.33        1030.87        1035.05         -1.172         648270 
1998-03-04 We       1052.02        1052.02        1042.74        1047.33         -0.446         644280 
1998-03-03 Tu       1047.70        1052.02        1043.41        1052.02          0.412         612360 
1998-03-02 Mo       1049.34        1053.98        1044.70        1047.70         -0.156         591470 
1998-02-27 Fr       1048.67        1051.66        1044.40        1049.34          0.064         574480 
1998-02-26 Th       1042.90        1048.68        1039.85        1048.67          0.553         646280 
1998-02-25 We       1030.56        1045.79        1030.56        1042.90          1.197         611350 
1998-02-24 Tu       1038.14        1038.73        1028.89        1030.56         -0.730         589880 
1998-02-23 Mo       1034.21        1038.68        1031.76        1038.14          0.380         550730 
1998-02-20 Fr       1028.28        1034.21        1022.69        1034.21          0.577         594300 
1998-02-19 Th       1032.08        1032.93        1026.62        1028.28         -0.368         581820 
1998-02-18 We       1022.76        1032.08        1021.70        1032.08          0.911         606000 
1998-02-17 Tu       1020.09        1028.02        1020.09        1022.76          0.262         605890 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       1024.14        1024.14        1017.71        1020.09         -0.395         531940 
1998-02-12 Th       1020.01        1026.30        1008.55        1024.14          0.405         611480 
1998-02-11 We       1019.01        1020.71        1016.38        1020.01          0.098         599300 
1998-02-10 Tu       1010.74        1022.15        1010.71        1019.01          0.818         642800 
1998-02-09 Mo       1012.46        1015.33        1006.28        1010.74         -0.170         524810 
1998-02-06 Fr       1003.54        1013.07        1003.36        1012.46          0.889         569650 
1998-02-05 Th       1006.90        1013.51        1000.27        1003.54         -0.334         703980 
1998-02-04 We       1006.00        1009.52        999.430        1006.90          0.089         695420 
1998-02-03 Tu       1001.27        1006.13        996.900        1006.00          0.472         692120 
1998-02-02 Mo       980.280        1002.48        980.280        1001.27          2.141         724320 
1998-01-30 Fr       985.490        987.410        979.630        980.280         -0.529         613380 
1998-01-29 Th       977.460        992.650        975.210        985.490          0.822         750760 
1998-01-28 We       969.020        978.630        969.020        977.460          0.871         708470 
1998-01-27 Tu       956.950        973.230        956.260        969.020          1.261         679140 
1998-01-26 Mo       957.590        963.040        954.240        956.950         -0.067         555080 
1998-01-23 Fr       963.040        966.440        950.860        957.590         -0.566         635770 
1998-01-22 Th       970.810        970.810        959.490        963.040         -0.800         646570 
1998-01-21 We       978.600        978.600        963.290        970.810         -0.796         626160 
1998-01-20 Tu       961.510        978.600        961.480        978.600          1.777         644790 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       950.730        965.120        950.730        961.510          1.134         670080 
1998-01-15 Th       957.940        957.940        950.270        950.730         -0.753         569050 
1998-01-14 We       952.120        958.120        948.000        957.940          0.611         603280 
1998-01-13 Tu       939.210        952.140        939.210        952.120          1.375         646740 
1998-01-12 Mo       927.690        939.250        912.830        939.210          1.242         705450 
1998-01-09 Fr       956.050        956.050        921.720        927.690         -2.966         746420 
1998-01-08 Th       964.000        964.000        955.040        956.050         -0.825         652140 
1998-01-07 We       966.580        966.580        952.670        964.000         -0.267         667390 
1998-01-06 Tu       977.070        977.070        962.680        966.580         -1.074         618360 
1998-01-05 Mo       975.040        982.630        969.000        977.070          0.208         628070 
1998-01-02 Fr       970.430        975.040        965.730        975.040          0.475         366730 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       970.840        975.020        967.410        970.430         -0.042         467280 
1997-12-30 Tu       953.350        970.840        953.350        970.840          1.835         499500 
1997-12-29 Mo       936.460        953.950        936.460        953.350          1.804         443160 
1997-12-26 Fr       932.700        939.990        932.700        936.460          0.403         154900 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       939.130        942.880        932.700        932.700         -0.685         265980 
1997-12-23 Tu       953.700        954.510        938.910        939.130         -1.528         515070 
1997-12-22 Mo       946.780        956.730        946.250        953.700          0.731         530670 
1997-12-19 Fr       955.300        955.300        924.920        946.780         -0.892         793200 
1997-12-18 Th       965.540        965.540        950.550        955.300         -1.061         618870 
1997-12-17 We       968.040        974.300        964.250        965.540         -0.258         618900 
1997-12-16 Tu       963.390        973.000        963.390        968.040          0.483         623320 
1997-12-15 Mo       953.390        965.960        953.390        963.390          1.049         597150 
1997-12-12 Fr       954.940        961.320        947.000        953.390         -0.162         579280 
1997-12-11 Th       969.790        969.790        951.890        954.940         -1.531         631770 
1997-12-10 We       975.780        975.780        962.680        969.790         -0.614         602290 
1997-12-09 Tu       982.370        982.370        973.810        975.780         -0.671         539130 
1997-12-08 Mo       983.790        985.670        979.570        982.370         -0.144         490320 
1997-12-05 Fr       973.100        986.250        969.100        983.790          1.099         563590 
1997-12-04 Th       976.770        983.360        971.370        973.100         -0.376         633470 
1997-12-03 We       971.680        980.810        966.160        976.770          0.524         624610 
1997-12-02 Tu       974.780        976.200        969.830        971.680         -0.317         576120 
1997-12-01 Mo       955.400        974.770        955.400        974.770          2.027         590300 
1997-11-28 Fr       951.640        959.130        951.640        955.400          0.395         189070 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       950.820        956.470        950.820        951.640          0.086         487750 
1997-11-25 Tu       946.670        954.470        944.710        950.820          0.438         587890 
1997-11-24 Mo       963.090        963.090        945.220        946.670         -1.705         514920 
1997-11-21 Fr       958.980        964.550        954.600        963.090          0.429         611000 
1997-11-20 Th       944.590        961.830        944.590        958.980          1.523         602610 
1997-11-19 We       938.230        947.280        934.830        944.590          0.678         542720 
1997-11-18 Tu       946.200        947.650        937.430        938.230         -0.842         521380 
1997-11-17 Mo       928.350        949.660        928.350        946.200          1.923         576540 
1997-11-14 Fr       916.660        930.440        915.340        928.350          1.275         635760 
1997-11-13 Th       905.960        917.790        900.610        916.660          1.181         653960 
1997-11-12 We       923.780        923.880        905.340        905.960         -1.929         585340 
1997-11-11 Tu       921.130        928.290        919.630        923.780          0.288         435660 
1997-11-10 Mo       927.510        935.900        920.260        921.130         -0.688         464140 
1997-11-07 Fr       938.030        938.030        915.390        927.510         -1.122         569980 
1997-11-06 Th       942.760        942.850        934.160        938.030         -0.502         522890 
1997-11-05 We       940.760        949.620        938.160        942.760          0.213         565680 
1997-11-04 Tu       938.990        941.400        932.660        940.760          0.189         541590 
1997-11-03 Mo       914.620        939.020        914.620        938.990          2.664         564740 
1997-10-31 Fr       903.680        919.930        903.680        914.620          1.211         638070 
1997-10-30 Th       919.160        923.280        903.680        903.680         -1.684         712230 
1997-10-29 We       921.850        935.240        913.880        919.160         -0.292         777660 
1997-10-28 Tu       876.990        923.090        855.270        921.850          5.115        1202550 
1997-10-27 Mo       941.640        941.640        876.730        876.990         -6.866         693730 
1997-10-24 Fr       950.690        960.040        937.550        941.640         -0.952         677630 
1997-10-23 Th       968.490        968.490        944.160        950.690         -1.838         673270 
1997-10-22 We       972.280        972.610        965.660        968.490         -0.390         613490 
1997-10-21 Tu       955.610        972.560        955.610        972.280          1.744         582310 
1997-10-20 Mo       944.160        955.720        941.430        955.610          1.213         483880 
1997-10-17 Fr       955.230        955.230        931.580        944.160         -1.161         624980 
1997-10-16 Th       965.720        973.380        950.770        955.250         -1.084         597010 
1997-10-15 We       970.280        970.280        962.750        965.720         -0.470         505310 
1997-10-14 Tu       968.100        972.860        961.870        970.280          0.225         510330 
1997-10-13 Mo       966.980        973.460        966.950        968.100          0.116         354800 
1997-10-10 Fr       970.620        970.620        963.420        966.980         -0.375         500680 
1997-10-09 Th       973.840        974.720        963.340        970.620         -0.331         551840 
1997-10-08 We       983.120        983.120        968.650        973.840         -0.944         573110 
1997-10-07 Tu       972.690        983.120        971.950        983.120          1.072         551970 
1997-10-06 Mo       965.030        974.160        965.030        972.690          0.794         495620 
1997-10-03 Fr       960.460        975.470        955.130        965.030          0.476         623370 
1997-10-02 Th       955.410        960.460        952.940        960.460          0.529         474760 
1997-10-01 We       947.280        956.710        947.280        955.410          0.858         598660 
1997-09-30 Tu       953.340        955.170        947.280        947.280         -0.636         587500 
1997-09-29 Mo       945.220        953.960        941.940        953.340          0.859         477100 
1997-09-26 Fr       937.910        946.440        937.910        945.220          0.779         505340 
1997-09-25 Th       944.480        947.000        937.380        937.910         -0.696         524880 
1997-09-24 We       951.930        959.780        944.070        944.480         -0.783         639460 
1997-09-23 Tu       955.430        955.780        948.070        951.930         -0.366         522930 
1997-09-22 Mo       950.510        960.590        950.510        955.430          0.518         490900 
1997-09-19 Fr       947.290        952.350        943.900        950.510          0.340         631040 
1997-09-18 Th       943.000        958.190        943.000        947.290          0.455         566830 
1997-09-17 We       945.640        950.290        941.990        943.000         -0.279         590550 
1997-09-16 Tu       919.770        947.660        919.770        945.640          2.813         636380 
1997-09-15 Mo       923.910        928.900        919.410        919.770         -0.448         468030 
1997-09-12 Fr       912.590        925.050        906.700        923.910          1.240         544150 
1997-09-11 Th       919.030        919.030        902.560        912.590         -0.701         575020 
1997-09-10 We       933.620        933.620        918.760        919.030         -1.563         517620 
1997-09-09 Tu       931.200        938.900        927.280        933.620          0.260         502200 
1997-09-08 Mo       929.050        936.500        929.050        931.200          0.231         466430 
1997-09-05 Fr       930.870        940.370        924.050        929.050         -0.196         536400 
1997-09-04 Th       927.860        933.360        925.590        930.870          0.324         559310 
1997-09-03 We       927.580        935.900        926.870        927.860          0.030         549060 
1997-09-02 Tu       899.470        927.580        899.470        927.580          3.125         491870 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       903.670        907.280        896.820        899.470         -0.465         413910 
1997-08-28 Th       913.700        915.900        898.650        903.670         -1.098         486300 
1997-08-27 We       913.020        916.230        903.830        913.700          0.074         492150 
1997-08-26 Tu       920.160        922.470        911.720        913.020         -0.776         449110 
1997-08-25 Mo       923.550        930.930        917.290        920.160         -0.366         388990 
1997-08-22 Fr       925.050        925.050        905.420        923.540         -0.163         460160 
1997-08-21 Th       939.350        939.470        921.350        925.050         -1.522         499000 
1997-08-20 We       926.010        939.350        924.580        939.350          1.441         521270 
1997-08-19 Tu       912.490        926.010        912.490        926.010          1.482         545630 
1997-08-18 Mo       900.810        912.570        893.340        912.490          1.297         514330 
1997-08-15 Fr       924.770        924.770        900.810        900.810         -2.591         537820 
1997-08-14 Th       922.020        930.070        916.920        924.770          0.298         530460 
1997-08-13 We       926.530        935.770        916.540        922.020         -0.487         587210 
1997-08-12 Tu       937.000        942.990        925.660        926.530         -1.117         499310 
1997-08-11 Mo       933.540        938.500        925.390        937.000          0.371         480340 
1997-08-08 Fr       951.190        951.190        925.740        933.540         -1.856         563420 
1997-08-07 Th       960.320        964.170        950.870        951.190         -0.951         576030 
1997-08-06 We       952.370        962.430        949.450        960.320          0.835         565200 
1997-08-05 Tu       950.300        954.210        948.920        952.370          0.218         525710 
1997-08-04 Mo       947.140        953.180        943.600        950.300          0.334         456000 
1997-08-01 Fr       954.290        955.350        939.040        947.140         -0.751         513750 
1997-07-31 Th       952.290        957.730        948.890        954.310          0.212         547830 
1997-07-30 We       942.290        953.980        941.980        952.290          1.061         568470 
1997-07-29 Tu       936.450        942.960        932.560        942.290          0.624         544540 
1997-07-28 Mo       938.790        942.970        935.190        936.450         -0.249         466920 
1997-07-25 Fr       940.300        945.650        936.090        938.790         -0.161         521510 
1997-07-24 Th       936.560        941.510        926.910        940.300          0.399         571020 
1997-07-23 We       933.980        941.800        933.980        936.560          0.276         616930 
1997-07-22 Tu       912.940        934.380        912.940        933.980          2.305         579590 
1997-07-21 Mo       915.300        915.380        907.120        912.940         -0.258         459500 
1997-07-18 Fr       931.610        931.610        912.900        915.300         -1.751         589710 
1997-07-17 Th       936.590        936.960        927.900        931.610         -0.532         629250 
1997-07-16 We       925.760        939.320        925.760        936.590          1.170         647390 
1997-07-15 Tu       918.380        926.150        914.520        925.760          0.804         598370 
1997-07-14 Mo       916.680        921.780        912.020        918.380          0.185         485960 
1997-07-11 Fr       913.780        919.740        913.110        916.680          0.317         500050 
1997-07-10 Th       907.540        916.540        904.310        913.780          0.688         551340 
1997-07-09 We       918.750        922.030        902.480        907.540         -1.220         589110 
1997-07-08 Tu       912.200        918.760        911.560        918.750          0.718         526010 
1997-07-07 Mo       916.920        923.260        909.690        912.200         -0.515         518780 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       904.030        917.820        904.030        916.920          1.426         374680 
1997-07-02 We       891.030        904.050        891.030        904.030          1.459         526970 
1997-07-01 Tu       885.140        893.880        884.540        891.030          0.665         544190 
1997-06-30 Mo       887.300        892.620        879.820        885.140         -0.243         561540 
1997-06-27 Fr       883.680        894.700        883.680        887.300          0.410         472540 
1997-06-26 Th       888.990        893.210        879.320        883.680         -0.597         499780 
1997-06-25 We       896.340        902.090        882.240        888.990         -0.820         603040 
1997-06-24 Tu       878.620        896.750        878.620        896.340          2.017         542650 
1997-06-23 Mo       898.700        898.700        878.430        878.620         -2.234         492940 
1997-06-20 Fr       897.990        901.770        897.770        898.700          0.079         653110 
1997-06-19 Th       889.060        900.090        888.990        897.990          1.004         536940 
1997-06-18 We       894.420        894.420        887.030        889.060         -0.599         491740 
1997-06-17 Tu       893.900        897.600        886.190        894.420          0.058         543010 
1997-06-16 Mo       893.270        895.170        891.210        893.900          0.071         414280 
1997-06-13 Fr       883.480        894.690        883.480        893.270          1.110         575810 
1997-06-12 Th       869.570        884.340        869.010        883.460          1.597         592730 
1997-06-11 We       865.270        870.660        865.150        869.570          0.497         513740 
1997-06-10 Tu       862.910        870.050        862.180        865.270          0.273         526980 
1997-06-09 Mo       858.010        865.140        858.010        862.910          0.571         465810 
1997-06-06 Fr       843.430        859.240        843.360        858.010          1.729         488940 
1997-06-05 Th       840.110        848.890        840.110        843.430          0.395         452610 
1997-06-04 We       845.480        845.550        838.820        840.110         -0.635         466690 
1997-06-03 Tu       846.360        850.560        841.510        845.480         -0.104         527120 
1997-06-02 Mo       848.280        851.340        844.610        846.360         -0.226         435950 
1997-05-30 Fr       844.080        851.870        831.870        848.280          0.498         537200 
1997-05-29 Th       847.210        848.960        842.610        844.080         -0.369         462600 
1997-05-28 We       849.710        850.950        843.210        847.210         -0.294         487340 
1997-05-27 Tu       847.030        851.530        840.960        849.710          0.316         436150 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       835.660        848.490        835.660        847.030          1.361         417030 
1997-05-22 Th       839.350        841.910        833.860        835.660         -0.440         426940 
1997-05-21 We       841.660        846.870        835.220        839.350         -0.274         540730 
1997-05-20 Tu       833.270        841.960        826.410        841.660          1.007         450850 
1997-05-19 Mo       829.750        835.920        828.870        833.270          0.424         345140 
1997-05-16 Fr       841.880        841.880        829.150        829.750         -1.441         486780 
1997-05-15 Th       836.040        842.450        833.340        841.880          0.699         458170 
1997-05-14 We       833.130        841.290        833.130        836.040          0.349         504960 
1997-05-13 Tu       837.660        838.490        829.120        833.130         -0.541         489760 
1997-05-12 Mo       824.780        838.560        824.780        837.660          1.562         459370 
1997-05-09 Fr       820.260        827.690        815.780        824.780          0.551         455690 
1997-05-08 Th       815.620        829.090        811.840        820.260          0.569         534120 
1997-05-07 We       827.760        827.760        814.700        815.620         -1.467         500580 
1997-05-06 Tu       830.240        832.290        824.700        827.760         -0.305         603680 
1997-05-05 Mo       812.970        830.290        811.800        830.290          2.130         549410 
1997-05-02 Fr       798.530        812.990        798.530        812.970          1.808         499770 
1997-05-01 Th       801.340        802.950        793.210        798.530         -0.351         460380 
1997-04-30 We       794.050        804.130        791.210        801.340          0.918         556070 
1997-04-29 Tu       772.960        794.440        772.960        794.050          2.728         547690 
1997-04-28 Mo       765.370        773.890        763.300        772.960          0.992         404470 
1997-04-25 Fr       771.180        771.180        764.630        765.370         -0.753         414350 
1997-04-24 Th       773.640        779.890        769.720        771.180         -0.318         493640 
1997-04-23 We       774.610        778.190        771.900        773.640         -0.125         489350 
1997-04-22 Tu       760.370        774.640        759.900        774.610          1.873         507500 
1997-04-21 Mo       766.340        767.390        756.380        760.370         -0.779         397300 
1997-04-18 Fr       761.770        767.930        761.770        766.340          0.600         468940 
1997-04-17 Th       763.530        768.550        760.490        761.770         -0.231         503760 
1997-04-16 We       754.720        763.530        751.990        763.530          1.167         498820 
1997-04-15 Tu       743.730        754.720        743.730        754.720          1.478         507370 
1997-04-14 Mo       737.650        743.730        733.540        743.730          0.824         406800 
1997-04-11 Fr       758.340        758.340        737.640        737.650         -2.728         444380 
1997-04-10 Th       760.600        763.730        757.650        758.340         -0.297         421790 
1997-04-09 We       766.120        769.530        759.150        760.600         -0.721         451500 
1997-04-08 Tu       762.130        766.250        758.360        766.120          0.524         450790 
1997-04-07 Mo       757.900        764.820        757.900        762.130          0.558         453790 
1997-04-04 Fr       750.320        757.900        744.040        757.900          1.010         544580 
1997-04-03 Th       750.110        751.040        744.400        750.320          0.028         498010 
1997-04-02 We       759.640        759.650        747.590        750.110         -1.255         478210 
1997-04-01 Tu       757.120        761.490        751.260        759.640          0.333         515770 
1997-03-31 Mo       773.880        773.880        756.130        757.120         -2.166         555880 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       790.500        792.580        767.320        773.880         -2.102         476790 
1997-03-26 We       789.070        794.890        786.770        790.500          0.181         506670 
1997-03-25 Tu       790.890        798.110        788.390        789.070         -0.230         487520 
1997-03-24 Mo       784.100        791.010        780.790        790.890          0.866         451970 
1997-03-21 Fr       782.650        786.440        782.650        784.100          0.185         638760 
1997-03-20 Th       785.770        786.290        778.040        782.650         -0.397         497480 
1997-03-19 We       789.660        791.590        780.030        785.770         -0.493         535580 
1997-03-18 Tu       795.710        797.180        785.470        789.660         -0.760         467330 
1997-03-17 Mo       793.170        796.280        782.980        795.710          0.320         495260 
1997-03-14 Fr       789.560        796.880        789.560        793.170          0.457         491540 
1997-03-13 Th       804.260        804.260        789.440        789.560         -1.828         507560 
1997-03-12 We       811.340        811.340        801.070        804.260         -0.873         490200 
1997-03-11 Tu       813.650        814.900        810.770        811.340         -0.284         493250 
1997-03-10 Mo       804.970        813.660        803.660        813.650          1.078         468780 
1997-03-07 Fr       798.560        808.190        798.560        804.970          0.803         508270 
1997-03-06 Th       801.990        804.110        797.500        798.560         -0.428         540310 
1997-03-05 We       790.950        801.990        790.950        801.990          1.396         532500 
1997-03-04 Tu       795.310        798.930        789.980        790.950         -0.548         537890 
1997-03-03 Mo       790.820        795.310        785.660        795.310          0.568         437220 
1997-02-28 Fr       795.070        795.700        788.500        790.820         -0.535         508280 
1997-02-27 Th       805.680        805.680        795.060        795.070         -1.317         464660 
1997-02-26 We       812.100        812.700        798.130        805.680         -0.782         573920 
1997-02-25 Tu       810.280        812.850        807.650        812.030          0.216         527450 
1997-02-24 Mo       801.770        810.640        798.420        810.280          1.061         462450 
1997-02-21 Fr       802.800        804.940        799.990        801.770         -0.128         478450 
1997-02-20 Th       812.490        812.490        800.350        802.800         -1.193         492220 
1997-02-19 We       816.290        817.680        811.200        812.490         -0.466         519350 
1997-02-18 Tu       808.480        816.290        806.340        816.290          0.966         474110 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       811.820        812.200        808.150        808.480         -0.411         491540 
1997-02-13 Th       802.770        812.930        802.770        811.820          1.127         593710 
1997-02-12 We       789.590        802.770        789.590        802.770          1.669         563890 
1997-02-11 Tu       785.430        789.600        780.950        789.590          0.530         483090 
1997-02-10 Mo       789.560        793.460        784.690        785.430         -0.523         471590 
1997-02-07 Fr       780.150        789.720        778.190        789.560          1.206         540910 
1997-02-06 Th       778.280        780.350        774.450        780.150          0.240         519660 
1997-02-05 We       789.260        792.710        773.430        778.280         -1.391         580520 
1997-02-04 Tu       786.730        789.280        783.680        789.260          0.322         506530 
1997-02-03 Mo       786.160        787.140        783.120        786.730          0.073         463600 
1997-01-31 Fr       784.170        791.860        784.170        786.160          0.254         578550 
1997-01-30 Th       772.500        784.170        772.500        784.170          1.511         524160 
1997-01-29 We       765.020        772.700        765.020        772.500          0.978         498390 
1997-01-28 Tu       765.020        776.320        761.750        765.020             na         541580 
1997-01-27 Mo       770.520        771.430        764.180        765.020         -0.714         445760 
1997-01-24 Fr       777.560        778.210        768.170        770.520         -0.905         542920 
1997-01-23 Th       786.230        794.670        776.640        777.560         -1.103         685070 
1997-01-22 We       782.720        786.230        779.560        786.230          0.448         589230 
1997-01-21 Tu       776.700        783.720        772.000        782.720          0.775         571280 
1997-01-20 Mo       776.170        780.080        774.190        776.700          0.068         440470 
1997-01-17 Fr       769.750        776.370        769.720        776.170          0.834         534640 
1997-01-16 Th       767.200        772.050        765.250        769.750          0.332         537290 
1997-01-15 We       768.860        770.950        763.720        767.200         -0.216         524990 
1997-01-14 Tu       759.510        772.040        759.510        768.860          1.231         531600 
1997-01-13 Mo       759.500        762.850        756.690        759.510          0.001         445400 
1997-01-10 Fr       754.850        759.650        746.920        759.500          0.616         545850 
1997-01-09 Th       748.410        757.680        748.410        754.850          0.860         555370 
1997-01-08 We       753.230        755.720        747.710        748.410         -0.640         557510 
1997-01-07 Tu       747.650        753.260        742.180        753.230          0.746         538220 
1997-01-06 Mo       748.030        753.310        743.820        747.650         -0.051         531350 
1997-01-03 Fr       737.010        748.240        737.010        748.030          1.495         452970 
1997-01-02 Th       740.740        742.810        729.550        737.010         -0.504         463230 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       753.850        753.950        740.740        740.740         -1.739         399760 
1996-12-30 Mo       756.790        759.200        752.730        753.850         -0.388         339060 
1996-12-27 Fr       755.820        758.750        754.820        756.790          0.128         253810 
1996-12-26 Th       751.030        757.070        751.020        755.820          0.638         254630 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       746.920        751.030        746.920        751.030          0.550         165140 
1996-12-23 Mo       748.870        750.400        743.280        746.920         -0.260         343280 
1996-12-20 Fr       745.760        755.410        745.760        748.870          0.417         654340 
1996-12-19 Th       731.540        746.060        731.540        745.760          1.944         526410 
1996-12-18 We       726.040        732.760        726.040        731.540          0.758         500490 
1996-12-17 Tu       720.980        727.670        716.690        726.040          0.702         519840 
1996-12-16 Mo       728.640        732.680        719.400        720.980         -1.051         447560 
1996-12-13 Fr       729.330        731.400        721.970        728.640         -0.090         458540 
1996-12-12 Th       740.730        744.860        729.300        729.300         -1.543         492920 
1996-12-11 We       747.540        747.540        732.750        740.730         -0.911         494210 
1996-12-10 Tu       749.760        753.430        747.020        747.540         -0.296         446120 
1996-12-09 Mo       739.600        749.760        739.600        749.760          1.374         381570 
1996-12-06 Fr       744.380        744.380        726.890        739.600         -0.642         500860 
1996-12-05 Th       745.100        747.650        742.610        744.380         -0.097         483710 
1996-12-04 We       748.280        748.400        738.460        745.100         -0.425         498240 
1996-12-03 Tu       756.560        761.750        747.580        748.280         -1.094         516160 
1996-12-02 Mo       757.020        757.030        751.490        756.560         -0.061         412520 
1996-11-29 Fr       755.000        758.270        755.000        757.020          0.268        14990.0 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       755.960        757.300        753.180        755.000         -0.127         377780 
1996-11-26 Tu       757.030        762.120        752.830        755.960         -0.141         527380 
1996-11-25 Mo       748.730        757.050        747.990        757.030          1.109         475260 
1996-11-22 Fr       742.750        748.730        742.750        748.730          0.805         525210 
1996-11-21 Th       743.950        745.200        741.080        742.750         -0.161         464430 
1996-11-20 We       742.160        746.990        740.400        743.950          0.241         497900 
1996-11-19 Tu       737.020        742.180        736.870        742.160          0.697         461980 
1996-11-18 Mo       737.620        739.240        734.390        737.020         -0.081         388520 
1996-11-15 Fr       735.880        741.920        735.150        737.620          0.236         529100 
1996-11-14 Th       731.130        735.990        729.200        735.880          0.650         480350 
1996-11-13 We       729.560        732.110        728.030        731.130          0.215         429840 
1996-11-12 Tu       731.870        733.040        728.200        729.560         -0.316         471740 
1996-11-11 Mo       730.820        732.600        729.940        731.870          0.144         353960 
1996-11-08 Fr       727.650        730.820        725.220        730.820          0.436         402320 
1996-11-07 Th       724.590        729.490        722.230        727.650          0.422         502530 
1996-11-06 We       714.140        724.600        712.830        724.590          1.463         509600 
1996-11-05 Tu       706.730        714.560        706.730        714.140          1.048         486660 
1996-11-04 Mo       703.770        707.020        702.840        706.730          0.421         398790 
1996-11-01 Fr       705.270        708.600        701.300        703.770         -0.213         465510 
1996-10-31 Th       700.900        706.610        700.350        705.270          0.623         482840 
1996-10-30 We       701.500        703.440        700.050        700.900         -0.086         437770 
1996-10-29 Tu       697.260        703.250        696.220        701.500          0.608         443890 
1996-10-28 Mo       700.920        705.400        697.250        697.260         -0.522         383620 
1996-10-25 Fr       702.290        704.110        700.530        700.920         -0.195         367640 
1996-10-24 Th       707.270        708.250        702.110        702.290         -0.704         418970 
1996-10-23 We       706.570        707.310        700.980        707.270          0.099         442170 
1996-10-22 Tu       709.850        709.850        704.550        706.570         -0.462         410790 
1996-10-21 Mo       710.820        714.100        707.710        709.850         -0.136         414630 
1996-10-18 Fr       706.990        711.040        706.110        710.820          0.542         473020 
1996-10-17 Th       705.000        708.520        704.760        706.990          0.366         478550 
1996-10-16 We       702.570        704.420        699.150        704.410          0.262         441410 
1996-10-15 Tu       703.540        708.070        699.070        702.570         -0.138         458980 
1996-10-14 Mo       700.660        705.160        700.660        703.540          0.411         322000 
1996-10-11 Fr       694.610        700.670        694.610        700.660          0.871         396050 
1996-10-10 Th       696.740        696.820        693.340        694.610         -0.306         394950 
1996-10-09 We       700.640        702.360        694.420        696.740         -0.557         408450 
1996-10-08 Tu       703.340        705.760        699.880        700.640         -0.384         435070 
1996-10-07 Mo       701.460        704.170        701.390        703.340          0.268         380750 
1996-10-04 Fr       692.780        701.740        692.780        701.460          1.253         463940 
1996-10-03 Th       694.010        694.810        691.780        692.780         -0.177         386500 
1996-10-02 We       689.080        694.820        689.080        694.010          0.715         440130 
1996-10-01 Tu       687.310        689.540        684.440        689.080          0.255         421550 
1996-09-30 Mo       686.190        690.110        686.030        687.330          0.166         388570 
1996-09-27 Fr       685.860        687.110        683.730        686.190          0.048         414760 
1996-09-26 Th       685.830        690.150        683.770        685.860          0.004         500870 
1996-09-25 We       685.610        688.260        684.920        685.830          0.032         451710 
1996-09-24 Tu       686.480        690.880        683.540        685.610         -0.127         460150 
1996-09-23 Mo       687.030        687.030        681.010        686.480         -0.080         297760 
1996-09-20 Fr       683.000        687.070        683.000        687.030          0.590         519420 
1996-09-19 Th       681.470        684.070        679.060        683.000          0.225         398580 
1996-09-18 We       682.940        683.770        679.750        681.470         -0.215         396600 
1996-09-17 Tu       683.980        685.800        679.960        682.940         -0.152         449850 
1996-09-16 Mo       680.540        686.480        680.530        683.980          0.505         430080 
1996-09-13 Fr       671.150        681.390        671.150        680.540          1.399         488360 
1996-09-12 Th       667.280        673.070        667.280        671.150          0.580         398820 
1996-09-11 We       663.810        667.730        661.790        667.280          0.523         376880 
1996-09-10 Tu       663.760        665.570        661.550        663.810          0.008         372960 
1996-09-09 Mo       655.680        663.770        655.680        663.760          1.232         311530 
1996-09-06 Fr       649.440        658.210        649.440        655.680          0.961         348710 
1996-09-05 Th       655.610        655.610        648.890        649.440         -0.941         361430 
1996-09-04 We       654.720        655.820        652.930        655.610          0.136         351290 
1996-09-03 Tu       651.990        655.130        643.970        654.720          0.419         345740 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       657.400        657.710        650.520        651.990         -0.823         258380 
1996-08-29 Th       664.810        664.810        655.350        657.400         -1.115         321120 
1996-08-28 We       666.400        667.410        664.390        664.810         -0.239         296440 
1996-08-27 Tu       663.880        666.400        663.500        666.400          0.380         310520 
1996-08-26 Mo       667.030        667.030        662.360        663.880         -0.472         281430 
1996-08-23 Fr       670.680        670.680        664.930        667.030         -0.544         308010 
1996-08-22 Th       665.070        670.680        664.880        670.680          0.844         354950 
1996-08-21 We       665.690        665.690        662.160        665.070         -0.093         348820 
1996-08-20 Tu       666.580        666.990        665.150        665.690         -0.134         334960 
1996-08-19 Mo       665.210        667.120        665.000        666.580          0.206         294080 
1996-08-16 Fr       662.280        666.340        662.260        665.210          0.442         337650 
1996-08-15 Th       662.050        664.180        660.640        662.280          0.035         323950 
1996-08-14 We       660.200        662.420        658.470        662.050          0.280         343460 
1996-08-13 Tu       665.770        665.770        659.130        660.200         -0.837         362470 
1996-08-12 Mo       662.100        665.770        658.950        665.770          0.554         312170 
1996-08-09 Fr       662.590        665.370        660.310        662.100         -0.074         327280 
1996-08-08 Th       664.160        664.170        661.280        662.590         -0.236         334570 
1996-08-07 We       662.380        664.610        660.000        664.160          0.269         394340 
1996-08-06 Tu       660.230        662.750        656.830        662.380          0.326         347290 
1996-08-05 Mo       662.490        663.640        659.030        660.230         -0.341         307240 
1996-08-02 Fr       650.020        662.490        650.020        662.490          1.918         442080 
1996-08-01 Th       639.950        650.660        639.490        650.020          1.574         439110 
1996-07-31 We       635.260        640.540        633.740        639.950          0.738         403560 
1996-07-30 Tu       630.910        635.260        629.220        635.260          0.689         341090 
1996-07-29 Mo       635.900        635.900        630.900        630.910         -0.785         281560 
1996-07-26 Fr       631.170        636.230        631.170        635.900          0.749         349900 
1996-07-25 Th       626.650        633.570        626.650        631.170          0.721         405390 
1996-07-24 We       626.190        629.100        616.430        626.650         -0.035         463030 
1996-07-23 Tu       633.790        637.700        625.650        626.870         -1.089         421900 
1996-07-22 Mo       638.730        638.730        630.380        633.770         -0.777         327300 
1996-07-19 Fr       643.510        643.510        635.500        638.730         -0.751         408070 
1996-07-18 Th       634.070        644.440        633.290        643.560          1.497         474460 
1996-07-17 We       628.370        636.610        628.370        634.070          0.907         513830 
1996-07-16 Tu       629.800        631.990        605.880        628.370         -0.227         682980 
1996-07-15 Mo       646.190        646.190        629.690        629.800         -2.536         419020 
1996-07-12 Fr       645.670        647.640        640.210        646.190          0.081         396740 
1996-07-11 Th       656.060        656.060        639.520        645.670         -1.584         520470 
1996-07-10 We       654.750        656.270        648.390        656.060          0.200         421350 
1996-07-09 Tu       652.540        656.600        652.540        654.750          0.339         400170 
1996-07-08 Mo       657.440        657.650        651.130        652.540         -0.745         367560 
1996-07-05 Fr       672.400        672.400        657.410        657.440         -2.225         181470 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       673.610        673.640        670.210        672.400         -0.180         336260 
1996-07-02 Tu       675.880        675.880        672.550        673.610         -0.336         388000 
1996-07-01 Mo       670.630        675.880        670.630        675.880          0.783         345750 
1996-06-28 Fr       668.550        672.680        668.550        670.630          0.311         470460 
1996-06-27 Th       664.390        668.900        661.560        668.550          0.626         405580 
1996-06-26 We       668.480        668.490        663.670        664.390         -0.612         386520 
1996-06-25 Tu       668.850        670.650        667.290        668.480         -0.055         391900 
1996-06-24 Mo       666.840        671.070        666.840        668.850          0.301         333840 
1996-06-21 Fr       662.100        666.840        662.100        666.840          0.716         520340 
1996-06-20 Th       661.960        664.960        658.750        662.100          0.021         441060 
1996-06-19 We       662.060        665.620        661.210        661.960         -0.015         383610 
1996-06-18 Tu       665.160        666.360        661.340        662.060         -0.466         373290 
1996-06-17 Mo       665.850        668.270        664.090        665.160         -0.104         298410 
1996-06-14 Fr       667.920        668.400        664.350        665.850         -0.310         390630 
1996-06-13 Th       669.040        670.540        665.490        667.920         -0.167         397620 
1996-06-12 We       670.970        673.670        668.770        669.040         -0.288         397190 
1996-06-11 Tu       672.160        676.720        669.940        670.970         -0.177         405390 
1996-06-10 Mo       673.310        673.610        670.150        672.160         -0.171         337480 
1996-06-07 Fr       673.030        673.310        662.480        673.310          0.042         445710 
1996-06-06 Th       678.440        680.320        673.020        673.030         -0.797         466940 
1996-06-05 We       672.560        678.450        672.090        678.440          0.874         380360 
1996-06-04 Tu       667.680        672.600        667.680        672.560          0.731         386040 
1996-06-03 Mo       669.120        669.120        665.190        667.680         -0.215         318470 
1996-05-31 Fr       671.700        673.460        667.000        669.120         -0.384         351750 
1996-05-30 Th       667.930        673.510        664.560        671.700          0.564         381960 
1996-05-29 We       672.230        673.730        666.090        667.930         -0.640         346730 
1996-05-28 Tu       678.510        679.980        671.520        672.230         -0.926         341480 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       676.000        679.720        676.000        678.510          0.371         329150 
1996-05-23 Th       678.420        681.100        673.450        676.000         -0.357         431850 
1996-05-22 We       672.760        678.420        671.230        678.420          0.841         423670 
1996-05-21 Tu       673.150        675.560        672.260        672.760         -0.058         409610 
1996-05-20 Mo       668.910        673.660        667.640        673.150          0.634         385000 
1996-05-17 Fr       664.850        669.840        664.850        668.910          0.611         429140 
1996-05-16 Th       665.420        667.110        662.790        664.850         -0.086         392070 
1996-05-15 We       665.600        669.820        664.460        665.420         -0.027         447790 
1996-05-14 Tu       661.510        666.960        661.510        665.600          0.618         460440 
1996-05-13 Mo       652.090        662.160        652.090        661.510          1.445         394180 
1996-05-10 Fr       645.440        653.000        645.440        652.090          1.030         428370 
1996-05-09 Th       644.770        647.950        643.180        645.440          0.104         404310 
1996-05-08 We       638.260        644.790        630.070        644.770          1.020         495460 
1996-05-07 Tu       640.810        641.400        636.960        638.260         -0.398         410770 
1996-05-06 Mo       641.630        644.640        636.190        640.810         -0.128         375820 
1996-05-03 Fr       643.380        648.450        640.230        641.630         -0.272         434010 
1996-05-02 Th       654.580        654.580        642.130        643.380         -1.711         442960 
1996-05-01 We       654.170        656.440        652.260        654.580          0.063         404620 
1996-04-30 Tu       654.160        654.590        651.050        654.170          0.002         393390 
1996-04-29 Mo       653.460        654.710        651.600        654.160          0.107         344030 
1996-04-26 Fr       652.870        656.430        651.960        653.460          0.090         402530 
1996-04-25 Th       650.170        654.180        647.060        652.870          0.415         462120 
1996-04-24 We       651.580        653.370        648.250        650.170         -0.216         494220 
1996-04-23 Tu       647.890        651.590        647.700        651.580          0.570         452690 
1996-04-22 Mo       645.070        650.910        645.070        647.890          0.437         395370 
1996-04-19 Fr       643.610        647.320        643.610        645.070          0.227         435690 
1996-04-18 Th       641.610        644.660        640.760        643.610          0.312         415150 
1996-04-17 We       645.000        645.000        638.710        641.610         -0.526         465200 
1996-04-16 Tu       642.490        645.570        642.150        645.000          0.391         453310 
1996-04-15 Mo       636.710        642.490        636.710        642.490          0.908         346370 
1996-04-12 Fr       631.180        637.140        631.180        636.710          0.876         413270 
1996-04-11 Th       633.500        635.260        624.140        631.180         -0.366         519710 
1996-04-10 We       642.190        642.780        631.760        633.500         -1.353         475150 
1996-04-09 Tu       644.240        646.330        640.840        642.190         -0.318         426790 
1996-04-08 Mo       655.860        655.860        638.040        644.240         -1.772         411810 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       655.880        656.680        654.890        655.860         -0.003         383400 
1996-04-03 We       655.260        655.890        651.810        655.880          0.095         386620 
1996-04-02 Tu       653.730        655.270        652.810        655.260          0.234         406640 
1996-04-01 Mo       645.500        653.870        645.500        653.730          1.275         392120 
1996-03-29 Fr       648.940        650.960        644.890        645.500         -0.530         413510 
1996-03-28 Th       648.910        649.580        646.360        648.940          0.005         370750 
1996-03-27 We       652.970        653.940        647.600        648.910         -0.622         406280 
1996-03-26 Tu       650.040        654.310        648.150        652.970          0.451         400090 
1996-03-25 Mo       650.620        655.500        648.820        650.040         -0.089         336700 
1996-03-22 Fr       649.190        652.080        649.190        650.620          0.220         329390 
1996-03-21 Th       649.980        651.540        648.100        649.190         -0.122         367180 
1996-03-20 We       651.690        653.130        645.570        649.980         -0.262         409780 
1996-03-19 Tu       652.650        656.180        649.800        651.690         -0.147         438300 
1996-03-18 Mo       641.430        652.650        641.430        652.650          1.749         437100 
1996-03-15 Fr       640.870        642.870        638.350        641.430          0.087         529970 
1996-03-14 Th       638.550        644.170        638.550        640.870          0.363         492630 
1996-03-13 We       637.090        640.520        635.190        638.550          0.229         413030 
1996-03-12 Tu       640.020        640.020        628.820        637.090         -0.458         454980 
1996-03-11 Mo       633.500        640.410        629.950        640.020          1.029         449500 
1996-03-08 Fr       653.650        653.650        627.630        633.500         -3.083         546550 
1996-03-07 Th       652.000        653.650        649.540        653.650          0.253         425790 
1996-03-06 We       655.790        656.970        651.610        652.000         -0.578         428220 
1996-03-05 Tu       650.810        655.800        648.770        655.790          0.765         445700 
1996-03-04 Mo       644.370        653.540        644.370        650.810          0.999         417270 
1996-03-01 Fr       640.430        644.380        635.000        644.370          0.615         471480 
1996-02-29 Th       644.750        646.950        639.010        640.430         -0.670         453170 
1996-02-28 We       647.240        654.390        643.990        644.750         -0.385         447790 
1996-02-27 Tu       650.460        650.620        643.870        647.240         -0.495         431340 
1996-02-26 Mo       659.080        659.080        650.160        650.460         -1.308         399330 
1996-02-23 Fr       658.860        663.000        652.250        659.080          0.033         443130 
1996-02-22 Th       648.100        659.750        648.100        658.860          1.660         485470 
1996-02-21 We       640.650        648.110        640.650        648.100          1.163         431220 
1996-02-20 Tu       647.980        647.980        638.790        640.650         -1.131         395910 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       651.320        651.420        646.990        647.980         -0.513         445570 
1996-02-15 Th       655.580        656.840        651.150        651.320         -0.650         415320 
1996-02-14 We       660.510        661.530        654.360        655.580         -0.746         421790 
1996-02-13 Tu       661.450        664.230        657.920        660.510         -0.142         441540 
1996-02-12 Mo       656.370        662.950        656.340        661.450          0.774         397890 
1996-02-09 Fr       656.070        661.080        653.640        656.370          0.046         477640 
1996-02-08 Th       649.930        656.540        647.930        656.070          0.945         474970 
1996-02-07 We       646.330        649.930        645.590        649.930          0.557         462730 
1996-02-06 Tu       641.430        646.670        639.680        646.330          0.764         465940 
1996-02-05 Mo       635.840        641.430        633.710        641.430          0.879         377760 
1996-02-02 Fr       638.460        639.260        634.290        635.840         -0.410         420020 
1996-02-01 Th       636.020        638.460        634.540        638.460          0.384         461430 
1996-01-31 We       630.150        636.180        629.480        636.020          0.932         472210 
1996-01-30 Tu       624.220        630.290        624.220        630.150          0.950         464350 
1996-01-29 Mo       621.620        624.220        621.420        624.220          0.418         363330 
1996-01-26 Fr       617.030        621.700        615.260        621.620          0.744         385700 
1996-01-25 Th       619.960        620.150        616.620        617.030         -0.473         453270 
1996-01-24 We       612.790        619.960        612.790        619.960          1.170         476380 
1996-01-23 Tu       613.400        613.400        610.650        612.790         -0.099         416910 
1996-01-22 Mo       611.830        613.450        610.950        613.400          0.257         398040 
1996-01-19 Fr       608.240        612.920        606.760        611.830          0.590         497720 
1996-01-18 Th       606.370        608.270        604.120        608.240          0.308         450410 
1996-01-17 We       608.440        609.930        604.700        606.370         -0.340         458720 
1996-01-16 Tu       599.820        608.440        599.050        608.440          1.437         425220 
1996-01-15 Mo       601.810        603.430        598.470        599.820         -0.331         306180 
1996-01-12 Fr       602.690        604.800        597.460        601.810         -0.146         383400 
1996-01-11 Th       598.480        602.710        597.540        602.690          0.703         408800 
1996-01-10 We       609.450        609.450        597.290        598.480         -1.800         496830 
1996-01-09 Tu       618.460        619.150        608.210        609.450         -1.457         417400 
1996-01-08 Mo       616.710        618.460        616.490        618.460          0.284         130360 
1996-01-05 Fr       617.700        617.700        612.020        616.710         -0.160         437110 
1996-01-04 Th       621.320        624.490        613.960        617.700         -0.583         512580 
1996-01-03 We       620.730        623.250        619.560        621.320          0.095         468950 
1996-01-02 Tu       615.930        620.740        613.170        620.730          0.779         364180 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       614.120        615.930        612.360        615.930          0.295         321250 
1995-12-28 Th       614.530        615.500        612.400        614.120         -0.067         288660 
1995-12-27 We       614.300        615.730        613.750        614.530          0.037         252300 
1995-12-26 Tu       611.960        614.500        611.960        614.300          0.384         217280 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       610.490        613.500        610.450        611.950          0.239         289600 
1995-12-21 Th       605.940        610.520        605.940        610.490          0.751         415810 
1995-12-20 We       611.930        614.270        605.930        605.940         -0.979         437680 
1995-12-19 Tu       606.810        611.940        605.050        611.930          0.844         478280 
1995-12-18 Mo       616.340        616.340        606.130        606.810         -1.546         426270 
1995-12-15 Fr       616.920        617.720        614.460        616.340         -0.094         636800 
1995-12-14 Th       621.690        622.880        616.130        616.920         -0.767         465300 
1995-12-13 We       618.780        622.020        618.270        621.690          0.470         415290 
1995-12-12 Tu       619.520        619.550        617.680        618.780         -0.119         349860 
1995-12-11 Mo       617.480        620.900        617.140        619.520          0.330         342070 
1995-12-08 Fr       616.170        617.820        614.320        617.480          0.213         327900 
1995-12-07 Th       620.180        620.190        615.210        616.170         -0.647         379260 
1995-12-06 We       617.680        621.110        616.690        620.180          0.405         417780 
1995-12-05 Tu       613.680        618.480        613.140        617.680          0.652         437360 
1995-12-04 Mo       606.980        613.830        606.840        613.680          1.104         405480 
1995-12-01 Fr       605.370        608.110        605.370        606.980          0.266         393310 
1995-11-30 Th       607.640        608.690        605.370        605.370         -0.374         440050 
1995-11-29 We       606.450        607.660        605.470        607.640          0.196         398280 
1995-11-28 Tu       601.320        606.450        599.020        606.450          0.853         408860 
1995-11-27 Mo       599.970        603.350        599.970        601.320          0.225         359130 
1995-11-24 Fr       598.400        600.240        598.400        599.970          0.262         125870 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       600.240        600.710        598.400        598.400         -0.307         404980 
1995-11-21 Tu       596.850        600.280        595.420        600.240          0.568         408320 
1995-11-20 Mo       600.070        600.400        596.170        596.850         -0.537         333150 
1995-11-17 Fr       597.340        600.140        597.300        600.070          0.457         437200 
1995-11-16 Th       593.960        597.910        593.520        597.340          0.569         423280 
1995-11-15 We       589.290        593.970        588.360        593.960          0.792         376100 
1995-11-14 Tu       592.300        592.300        588.980        589.290         -0.508         354420 
1995-11-13 Mo       592.720        593.720        590.580        592.300         -0.071         295840 
1995-11-10 Fr       593.260        593.260        590.390        592.720         -0.091         298690 
1995-11-09 Th       591.710        593.900        590.890        593.260          0.262         380760 
1995-11-08 We       586.320        591.710        586.320        591.710          0.919         359780 
1995-11-07 Tu       588.460        588.460        584.240        586.320         -0.364         364680 
1995-11-06 Mo       590.570        590.640        588.310        588.460         -0.357         309100 
1995-11-03 Fr       589.720        590.570        588.650        590.570          0.144         348500 
1995-11-02 Th       584.220        589.720        584.220        589.720          0.941         397070 
1995-11-01 We       581.500        584.240        581.040        584.220          0.468         378090 
1995-10-31 Tu       583.250        586.710        581.500        581.500         -0.300         377390 
1995-10-30 Mo       579.700        583.790        579.700        583.250          0.612         319160 
1995-10-27 Fr       576.720        579.710        573.210        579.700          0.517         379230 
1995-10-26 Th       582.470        582.630        572.530        576.720         -0.987         464270 
1995-10-25 We       586.540        587.190        581.410        582.470         -0.694         433620 
1995-10-24 Tu       585.060        587.310        584.750        586.540          0.253         415540 
1995-10-23 Mo       587.460        587.460        583.730        585.060         -0.409         330750 
1995-10-20 Fr       590.650        590.660        586.780        587.460         -0.540         389360 
1995-10-19 Th       587.440        590.660        586.340        590.650          0.546         406620 
1995-10-18 We       586.780        589.770        586.270        587.440          0.112         411270 
1995-10-17 Tu       583.030        586.780        581.900        586.780          0.643         356380 
1995-10-16 Mo       584.500        584.860        582.630        583.030         -0.251         300750 
1995-10-13 Fr       583.100        587.390        583.100        584.500          0.240         374680 
1995-10-12 Th       579.460        583.120        579.460        583.100          0.628         344060 
1995-10-11 We       577.520        579.520        577.080        579.460          0.336         340740 
1995-10-10 Tu       578.370        578.370        571.550        577.520         -0.147         412710 
1995-10-09 Mo       582.490        582.490        576.350        578.370         -0.707         275320 
1995-10-06 Fr       582.630        584.540        582.100        582.490         -0.024         313680 
1995-10-05 Th       581.470        582.630        579.580        582.630          0.200         367480 
1995-10-04 We       582.340        582.340        579.910        581.470         -0.149         339380 
1995-10-03 Tu       581.720        582.340        578.480        582.340          0.107         385940 
1995-10-02 Mo       584.410        585.050        580.540        581.720         -0.460         304990 
1995-09-29 Fr       585.870        587.610        584.000        584.410         -0.249         335250 
1995-09-28 Th       581.040        585.880        580.690        585.870          0.831         367720 
1995-09-27 We       581.410        581.420        574.680        581.040         -0.064         411300 
1995-09-26 Tu       581.810        584.660        580.650        581.410         -0.069         363630 
1995-09-25 Mo       581.730        582.140        579.500        581.810          0.014         273120 
1995-09-22 Fr       583.000        583.000        578.250        581.730         -0.218         370790 
1995-09-21 Th       586.770        586.790        580.910        583.000         -0.643         367100 
1995-09-20 We       584.200        586.770        584.180        586.770          0.440         400050 
1995-09-19 Tu       582.780        584.240        580.750        584.200          0.245         371170 
1995-09-18 Mo       583.350        583.370        579.360        582.770         -0.099         326090 
1995-09-15 Fr       583.610        585.070        581.790        583.350         -0.045         459370 
1995-09-14 Th       578.770        583.990        578.770        583.610          0.836         382880 
1995-09-13 We       576.510        579.720        575.470        578.770          0.392         384380 
1995-09-12 Tu       573.910        576.510        573.110        576.510          0.453         344540 
1995-09-11 Mo       572.680        575.150        572.680        573.910          0.215         296840 
1995-09-08 Fr       570.290        572.680        569.270        572.680          0.419         317940 
1995-09-07 Th       570.170        571.110        569.230        570.290          0.021         321720 
1995-09-06 We       569.170        570.530        569.000        570.170          0.176         369540 
1995-09-05 Tu       563.860        569.200        563.840        569.170          0.945         332670 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       561.880        564.620        561.010        563.840          0.349         256730 
1995-08-31 Th       561.090        562.360        560.490        561.880          0.171         300920 
1995-08-30 We       560.000        561.520        559.490        560.920          0.164         329840 
1995-08-29 Tu       559.050        560.010        555.710        560.000          0.170         311290 
1995-08-28 Mo       560.100        562.220        557.990        559.050         -0.187         267860 
1995-08-25 Fr       557.460        561.310        557.460        560.100          0.474         255990 
1995-08-24 Th       557.140        558.630        555.200        557.460          0.057         299200 
1995-08-23 We       559.520        560.000        557.080        557.140         -0.425         291890 
1995-08-22 Tu       558.110        559.520        555.870        559.520          0.253         290890 
1995-08-21 Mo       559.210        563.340        557.890        558.110         -0.197         303200 
1995-08-18 Fr       559.040        561.240        558.340        559.210          0.030         320490 
1995-08-17 Th       559.970        559.970        557.420        559.040         -0.166         354460 
1995-08-16 We       558.570        559.980        557.370        559.970          0.251         390170 
1995-08-15 Tu       559.740        559.980        555.220        558.570         -0.209         330070 
1995-08-14 Mo       555.110        559.740        554.760        559.740          0.834         264920 
1995-08-11 Fr       557.450        558.500        553.040        555.110         -0.420         267850 
1995-08-10 Th       559.710        560.630        556.050        557.450         -0.404         306660 
1995-08-09 We       560.390        561.590        559.290        559.710         -0.121         303390 
1995-08-08 Tu       560.030        561.530        558.320        560.390          0.064         306090 
1995-08-07 Mo       558.940        561.240        558.940        560.030          0.195         277050 
1995-08-04 Fr       558.750        559.570        557.910        558.940          0.034         314740 
1995-08-03 Th       558.800        558.800        554.100        558.750         -0.009         353110 
1995-08-02 We       559.640        565.620        557.870        558.800         -0.150         374330 
1995-08-01 Tu       562.060        562.110        556.670        559.640         -0.431         332210 
1995-07-31 Mo       562.930        563.490        560.060        562.060         -0.155         291950 
1995-07-28 Fr       565.220        565.400        562.040        562.930         -0.405         311590 
1995-07-27 Th       561.610        565.330        561.610        565.220          0.643         356570 
1995-07-26 We       561.100        563.780        560.850        561.610          0.091         393470 
1995-07-25 Tu       556.630        561.750        556.340        561.100          0.803         373200 
1995-07-24 Mo       553.620        557.210        553.620        556.630          0.544         315300 
1995-07-21 Fr       553.340        554.730        550.910        553.620          0.014         431830 
1995-07-20 Th       550.980        554.430        549.100        553.540          0.465         383380 
1995-07-19 We       556.580        558.460        542.510        550.980         -1.339         489850 
1995-07-18 Tu       562.550        562.720        556.860        558.460         -0.757         372230 
1995-07-17 Mo       560.340        562.940        559.450        562.720          0.505         322540 
1995-07-14 Fr       561.000        561.000        556.410        559.890         -0.198         312930 
1995-07-13 Th       560.890        562.000        559.070        561.000          0.020         387500 
1995-07-12 We       555.270        561.560        554.270        560.890          1.101         416360 
1995-07-11 Tu       556.780        557.190        553.800        554.780         -0.433         376770 
1995-07-10 Mo       556.370        558.480        555.770        557.190          0.147         409700 
1995-07-07 Fr       553.900        556.570        553.050        556.370          0.430         466540 
1995-07-06 Th       547.260        553.990        546.590        553.990          1.230         420500 
1995-07-05 We       547.090        549.980        546.280        547.260          0.031         357850 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       544.750        547.100        544.430        547.090          0.430         117900 
1995-06-30 Fr       543.870        546.820        543.510        544.750          0.162         311650 
1995-06-29 Th       544.730        546.250        540.790        543.870         -0.158         313080 
1995-06-28 We       542.430        546.330        540.720        544.730          0.424         368060 
1995-06-27 Tu       544.110        547.070        542.190        542.430         -0.312         346950 
1995-06-26 Mo       549.710        549.790        544.060        544.130         -1.015         296720 
1995-06-23 Fr       551.070        551.070        548.230        549.710         -0.247         321660 
1995-06-22 Th       543.980        551.070        543.980        551.070          1.303         421000 
1995-06-21 We       544.980        545.930        543.900        543.980         -0.183         398210 
1995-06-20 Tu       545.220        545.440        543.430        544.980         -0.044         382370 
1995-06-19 Mo       539.830        545.220        539.830        545.220          0.998         322990 
1995-06-16 Fr       537.510        539.980        537.120        539.830          0.505         442740 
1995-06-15 Th       536.480        539.070        535.560        537.120          0.121         334700 
1995-06-14 We       536.050        536.480        533.830        536.470          0.078         330770 
1995-06-13 Tu       530.880        536.230        530.880        536.050          0.974         339660 
1995-06-12 Mo       527.940        532.540        527.940        530.880          0.557         289920 
1995-06-09 Fr       532.350        532.350        526.000        527.940         -0.828         327570 
1995-06-08 Th       533.130        533.560        531.650        532.350         -0.146         289880 
1995-06-07 We       535.550        535.550        531.660        533.130         -0.452         327790 
1995-06-06 Tu       535.600        537.090        535.140        535.550         -0.009         340490 
1995-06-05 Mo       532.510        537.730        532.470        535.600          0.580         337520 
1995-06-02 Fr       533.490        536.910        529.550        532.510         -0.184         366000 
1995-06-01 Th       533.400        534.210        530.050        533.490          0.017         345920 
1995-05-31 We       523.700        533.410        522.170        533.400          1.876         358180 
1995-05-30 Tu       523.650        525.580        521.380        523.580         -0.013         283020 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       528.590        528.590        522.510        523.650         -0.935         291220 
1995-05-25 Th       528.370        529.040        524.890        528.590         -0.004         341820 
1995-05-24 We       528.590        531.910        525.570        528.610          0.004         391770 
1995-05-23 Tu       523.650        528.590        523.650        528.590          0.943         362690 
1995-05-22 Mo       519.190        524.340        519.190        523.650          0.859         285600 
1995-05-19 Fr       519.580        519.580        517.070        519.190         -0.075         354010 
1995-05-18 Th       526.880        526.880        519.580        519.580         -1.421         351900 
1995-05-17 We       528.190        528.420        525.380        527.070         -0.212         347930 
1995-05-16 Tu       527.740        529.080        526.450        528.190          0.085         366180 
1995-05-15 Mo       525.550        527.740        525.000        527.740          0.417         316240 
1995-05-12 Fr       524.370        527.050        523.300        525.550          0.225         361000 
1995-05-11 Th       524.330        524.890        522.700        524.370          0.002         339900 
1995-05-10 We       523.740        524.400        521.530        524.360          0.153         381990 
1995-05-09 Tu       523.960        525.990        521.790        523.560         -0.076         361300 
1995-05-08 Mo       520.090        525.150        519.140        523.960          0.738         291810 
1995-05-05 Fr       520.750        522.350        518.280        520.120         -0.081         342380 
1995-05-04 Th       520.480        525.400        519.440        520.540          0.012         434990 
1995-05-03 We       514.930        520.540        514.860        520.480          1.092         392370 
1995-05-02 Tu       514.230        515.180        513.030        514.860          0.117         302560 
1995-05-01 Mo       514.760        515.600        513.420        514.260         -0.087         296830 
1995-04-28 Fr       513.640        515.290        510.900        514.710          0.226         320440 
1995-04-27 Th       512.700        513.620        511.630        513.550          0.174         350850 
1995-04-26 We       511.990        513.040        510.470        512.660          0.109         350810 
1995-04-25 Tu       512.800        513.540        511.320        512.100         -0.154         351790 
1995-04-24 Mo       508.490        513.020        507.440        512.890          0.865         326280 
1995-04-21 Fr       505.630        508.490        505.630        508.490          0.633         403250 
1995-04-20 Th       504.920        506.500        503.440        505.290          0.073         368450 
1995-04-19 We       505.370        505.890        501.190        504.920         -0.089         378050 
1995-04-18 Tu       506.430        507.650        504.120        505.370         -0.150         344680 
1995-04-17 Mo       509.230        512.030        505.430        506.130         -0.609         333930 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       507.190        509.830        507.170        509.230          0.406         301580 
1995-04-12 We       505.590        507.170        505.070        507.170          0.324         327880 
1995-04-11 Tu       507.240        508.850        505.290        505.530         -0.292         310660 
1995-04-10 Mo       506.300        507.010        504.610        507.010          0.117         260980 
1995-04-07 Fr       506.130        507.190        503.590        506.420          0.067         314760 
1995-04-06 Th       505.630        507.100        505.000        506.080          0.101         320460 
1995-04-05 We       505.270        505.570        503.170        505.570          0.065         315170 
1995-04-04 Tu       501.850        505.260        501.850        505.240          0.675         330580 
1995-04-03 Mo       500.700        501.910        500.200        501.850          0.228         296430 
1995-03-31 Fr       501.940        502.220        495.700        500.710         -0.301         353060 
1995-03-30 Th       503.170        504.660        501.000        502.220         -0.179         362940 
1995-03-29 We       503.920        508.150        500.960        503.120         -0.155         385940 
1995-03-28 Tu       503.190        503.910        501.830        503.900          0.139         320360 
1995-03-27 Mo       500.970        503.200        500.930        503.200          0.445         296270 
1995-03-24 Fr       496.070        500.970        496.070        500.970          1.012         358370 
1995-03-23 Th       495.670        496.770        494.190        495.950          0.056         318530 
1995-03-22 We       495.070        495.670        493.670        495.670          0.121         313120 
1995-03-21 Tu       496.150        499.190        494.040        495.070         -0.216         367110 
1995-03-20 Mo       495.520        496.610        495.270        496.140          0.125         301740 
1995-03-17 Fr       495.430        496.670        494.950        495.520          0.022         417380 
1995-03-16 Th       491.870        495.740        491.780        495.410          0.718         336670 
1995-03-15 We       492.890        492.890        490.830        491.880         -0.205         309540 
1995-03-14 Tu       490.050        493.690        490.050        492.890          0.580         346160 
1995-03-13 Mo       489.570        491.280        489.350        490.050          0.098         275280 
1995-03-10 Fr       483.160        490.370        483.160        489.570          1.327         382940 
1995-03-09 Th       483.140        483.740        482.050        483.160          0.004         319320 
1995-03-08 We       482.120        484.080        481.570        483.140          0.212         349780 
1995-03-07 Tu       485.630        485.630        479.700        482.120         -0.723         355550 
1995-03-06 Mo       485.420        485.700        481.520        485.630          0.043         298870 
1995-03-03 Fr       485.130        485.420        483.070        485.420          0.060         330840 
1995-03-02 Th       485.650        485.710        483.190        485.130         -0.107         330030 
1995-03-01 We       487.390        487.830        484.920        485.650         -0.357         362600 
1995-02-28 Tu       483.810        487.440        483.770        487.390          0.740         317220 
1995-02-27 Mo       488.260        488.260        483.180        483.810         -0.881         285790 
1995-02-24 Fr       486.820        488.280        485.700        488.110          0.246         302930 
1995-02-23 Th       485.070        489.190        485.070        486.910          0.379         394280 
1995-02-22 We       482.740        486.150        482.450        485.070          0.487         339460 
1995-02-21 Tu       481.950        483.260        481.940        482.720          0.156         308090 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       485.150        485.220        481.970        481.970         -0.670         347970 
1995-02-16 Th       484.560        485.220        483.050        485.220          0.140         360990 
1995-02-15 We       482.550        485.540        481.770        484.540          0.412         378040 
1995-02-14 Tu       481.650        482.940        480.890        482.550          0.187         300720 
1995-02-13 Mo       481.460        482.860        481.070        481.650          0.039         256270 
1995-02-10 Fr       480.190        481.960        479.530        481.460          0.264         295600 
1995-02-09 Th       481.190        482.000        479.910        480.190         -0.208         325570 
1995-02-08 We       480.810        482.600        480.400        481.190          0.079         318430 
1995-02-07 Tu       481.140        481.320        479.690        480.810         -0.069         314660 
1995-02-06 Mo       478.640        481.950        478.360        481.140          0.520         325660 
1995-02-03 Fr       472.780        479.910        472.780        478.650          1.239         441000 
1995-02-02 Th       470.400        472.790        469.950        472.790          0.508         322110 
1995-02-01 We       470.420        472.750        469.290        470.400         -0.004         395310 
1995-01-31 Tu       468.510        471.030        468.180        470.420          0.408         411590 
1995-01-30 Mo       470.390        470.520        467.490        468.510         -0.400         318550 
1995-01-27 Fr       468.320        471.360        468.320        470.390          0.442         339510 
1995-01-26 Th       467.440        468.620        466.900        468.320          0.188         304730 
1995-01-25 We       465.860        469.510        464.400        467.440          0.339         342610 
1995-01-24 Tu       465.810        466.880        465.470        465.860          0.009         315430 
1995-01-23 Mo       464.780        466.230        461.140        465.820          0.224         325830 
1995-01-20 Fr       466.950        466.990        463.990        464.780         -0.465         378190 
1995-01-19 Th       469.720        469.720        466.400        466.950         -0.588         297220 
1995-01-18 We       470.050        470.430        468.030        469.710         -0.072         344660 
1995-01-17 Tu       469.380        470.150        468.190        470.050          0.143         331520 
1995-01-16 Mo       465.970        470.390        465.970        469.380          0.732         315810 
1995-01-13 Fr       461.640        466.430        461.640        465.970          0.938         336740 
1995-01-12 Th       461.640        461.930        460.630        461.640         -0.004         313040 
1995-01-11 We       461.680        463.610        458.650        461.660         -0.004         346310 
1995-01-10 Tu       460.900        464.590        460.900        461.680          0.184         352450 
1995-01-09 Mo       460.670        461.770        459.740        460.830          0.033         278790 
1995-01-06 Fr       460.380        462.490        459.470        460.680          0.074         308070 
1995-01-05 Th       460.730        461.300        459.750        460.340         -0.080         309050 
1995-01-04 We       459.130        460.720        457.560        460.710          0.349         319510 
1995-01-03 Tu       459.210        459.270        457.200        459.110         -0.035         262450 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       461.170        462.120        459.240        459.270         -0.412         256260 
1994-12-29 Th       460.920        461.810        460.360        461.170          0.067         250650 
1994-12-28 We       462.470        462.490        459.000        460.860         -0.348         246260 
1994-12-27 Tu       459.850        462.730        459.850        462.470          0.574         211180 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       459.700        461.320        459.390        459.830          0.033         196540 
1994-12-22 Th       459.620        461.210        459.330        459.680          0.015         340330 
1994-12-21 We       457.240        461.700        457.170        459.610          0.549         379130 
1994-12-20 Tu       458.080        458.450        456.370        457.100         -0.177         326530 
1994-12-19 Mo       458.780        458.780        456.640        457.910         -0.194         271850 
1994-12-16 Fr       455.350        458.800        455.350        458.800          0.760         481860 
1994-12-15 Th       454.970        456.840        454.500        455.340          0.081         332790 
1994-12-14 We       450.050        456.160        450.050        454.970          1.071         355000 
1994-12-13 Tu       449.520        451.690        449.430        450.150          0.151         307110 
1994-12-12 Mo       446.950        449.480        445.620        449.470          0.562         285730 
1994-12-09 Fr       445.450        446.980        442.880        446.960          0.339         336440 
1994-12-08 Th       451.230        452.060        444.590        445.450         -1.281         362290 
1994-12-07 We       453.110        453.110        450.010        451.230         -0.415         283490 
1994-12-06 Tu       453.290        453.930        450.350        453.110         -0.046         298930 
1994-12-05 Mo       453.300        455.040        452.060        453.320          0.004         258490 
1994-12-02 Fr       448.920        453.310        448.000        453.300          0.976         284750 
1994-12-01 Th       453.550        453.910        447.970        448.920         -1.051         285920 
1994-11-30 We       455.170        457.130        453.270        453.690         -0.325         298650 
1994-11-29 Tu       454.230        455.170        452.140        455.170          0.222         286620 
1994-11-28 Mo       452.260        454.190        451.040        454.160          0.413         265480 
1994-11-25 Fr       449.940        452.870        449.940        452.290          0.525         118290 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We       450.010        450.610        444.180        449.930         -0.036         430760 
1994-11-22 Tu       457.950        458.030        450.080        450.090         -1.791         387270 
1994-11-21 Mo       461.690        463.410        457.550        458.300         -0.687         293030 
1994-11-18 Fr       463.600        463.840        460.250        461.470         -0.453         356730 
1994-11-17 Th       465.710        465.830        461.470        463.570         -0.440         323190 
1994-11-16 We       465.060        466.250        464.280        465.620          0.127         296980 
1994-11-15 Tu       466.040        468.510        462.950        465.030         -0.217         336450 
1994-11-14 Mo       462.440        466.290        462.350        466.040          0.798         260380 
1994-11-11 Fr       464.170        464.170        461.450        462.350         -0.435         220800 
1994-11-10 Th       465.400        467.790        463.730        464.370         -0.221         280910 
1994-11-09 We       465.650        469.950        463.460        465.400         -0.054         337780 
1994-11-08 Tu       463.080        467.540        463.070        465.650          0.557         290860 
1994-11-07 Mo       462.310        463.560        461.250        463.070          0.171         255030 
1994-11-04 Fr       467.960        469.280        462.280        462.280         -1.203         280560 
1994-11-03 Th       466.500        468.640        466.400        467.910          0.300         285170 
1994-11-02 We       468.410        470.920        466.360        466.510         -0.408         331360 
1994-11-01 Tu       472.260        472.260        467.640        468.420         -0.832         314940 
1994-10-31 Mo       473.760        474.740        472.330        472.350         -0.300         302820 
1994-10-28 Fr       465.840        473.780        465.800        473.770          1.700         381450 
1994-10-27 Th       462.680        465.850        462.620        465.850          0.698         327790 
1994-10-26 We       461.550        463.770        461.220        462.620          0.236         322570 
1994-10-25 Tu       460.830        461.950        458.260        461.530          0.152         326110 
1994-10-24 Mo       464.890        466.370        460.800        460.830         -0.873         282800 
1994-10-21 Fr       466.690        466.690        463.830        464.890         -0.420         315310 
1994-10-20 Th       470.370        470.370        465.390        466.850         -0.729         331460 
1994-10-19 We       467.690        471.430        465.960        470.280          0.560         317030 
1994-10-18 Tu       469.020        469.190        466.540        467.660         -0.277         259730 
1994-10-17 Mo       469.110        469.880        468.160        468.960         -0.030         238490 
1994-10-14 Fr       467.780        469.530        466.110        469.100          0.280         251770 
1994-10-13 Th       465.560        471.300        465.560        467.790          0.498         337900 
1994-10-12 We       465.780        466.700        464.790        465.470         -0.069         269550 
1994-10-11 Tu       459.040        466.340        459.040        465.790          1.470         355540 
1994-10-10 Mo       455.120        459.290        455.120        459.040          0.866         213110 
1994-10-07 Fr       452.370        455.670        452.130        455.100          0.606         284230 
1994-10-06 Th       453.520        454.490        452.130        452.360         -0.256         272620 
1994-10-05 We       454.590        454.590        449.270        453.520         -0.235         359670 
1994-10-04 Tu       461.770        462.460        454.030        454.590         -1.548         325620 
1994-10-03 Mo       462.690        463.310        460.330        461.740         -0.210         269130 
1994-09-30 Fr       462.270        465.300        461.910        462.710          0.102         291900 
1994-09-29 Th       464.840        464.840        461.510        462.240         -0.559         302280 
1994-09-28 We       462.100        465.550        462.100        464.840          0.604         330020 
1994-09-27 Tu       460.820        462.750        459.830        462.050          0.267         290330 
1994-09-26 Mo       459.650        460.870        459.310        460.820          0.250         272530 
1994-09-23 Fr       461.270        462.140        459.010        459.670         -0.347         300060 
1994-09-22 Th       461.450        463.220        460.960        461.270         -0.041         305210 
1994-09-21 We       463.420        464.010        458.470        461.460         -0.410         351830 
1994-09-20 Tu       470.830        470.830        463.360        463.360         -1.591         326050 
1994-09-19 Mo       471.210        473.150        470.680        470.850         -0.072         277110 
1994-09-16 Fr       474.810        474.810        470.060        471.190         -0.762         410750 
1994-09-15 Th       468.800        474.810        468.790        474.810          1.282         281920 
1994-09-14 We       467.550        468.860        466.820        468.800          0.276         297480 
1994-09-13 Tu       466.270        468.760        466.270        467.510          0.279         293370 
1994-09-12 Mo       468.180        468.420        466.150        466.210         -0.421         244680 
1994-09-09 Fr       473.130        473.130        466.550        468.180         -1.048         293360 
1994-09-08 Th       470.960        473.400        470.860        473.140          0.456         295010 
1994-09-07 We       471.860        472.410        470.200        470.990         -0.184         290330 
1994-09-06 Tu       471.000        471.920        469.640        471.860          0.185         199670 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr       473.200        474.890        470.670        470.990         -0.461         216150 
1994-09-01 Th       475.490        475.490        471.740        473.170         -0.488         282830 
1994-08-31 We       476.070        477.590        474.430        475.490         -0.122         354650 
1994-08-30 Tu       474.590        476.610        473.560        476.070          0.312         294520 
1994-08-29 Mo       473.890        477.140        473.890        474.590          0.167         266080 
1994-08-26 Fr       468.080        474.650        468.080        473.800          1.222         305120 
1994-08-25 Th       469.070        470.120        467.640        468.080         -0.203         284230 
1994-08-24 We       464.510        469.050        464.510        469.030          0.973         310510 
1994-08-23 Tu       462.390        466.580        462.390        464.510          0.474         307240 
1994-08-22 Mo       463.610        463.610        461.460        462.320         -0.293         235870 
1994-08-19 Fr       463.250        464.370        461.810        463.680          0.110         276630 
1994-08-18 Th       465.100        465.100        462.300        463.170         -0.430         287330 
1994-08-17 We       465.110        465.910        464.570        465.170          0.034         309250 
1994-08-16 Tu       461.220        465.200        459.890        465.010          0.820         306640 
1994-08-15 Mo       461.970        463.340        461.210        461.230         -0.154         223210 
1994-08-12 Fr       458.880        462.270        458.880        461.940          0.667         249280 
1994-08-11 Th       460.310        461.410        456.880        458.880         -0.308         275690 
1994-08-10 We       457.980        460.480        457.980        460.300          0.520         279500 
1994-08-09 Tu       457.890        458.160        456.660        457.920          0.007         259140 
1994-08-08 Mo       457.080        458.300        457.010        457.890          0.175         217680 
1994-08-05 Fr       458.340        458.340        456.080        457.090         -0.286         230270 
1994-08-04 Th       461.450        461.490        458.400        458.400         -0.661         289150 
1994-08-03 We       460.650        461.460        459.510        461.450          0.193         283840 
1994-08-02 Tu       461.010        462.770        459.700        460.560         -0.098         294740 
1994-08-01 Mo       458.280        461.010        458.080        461.010          0.600         258180 
1994-07-29 Fr       454.250        459.330        454.250        458.260          0.885         269560 
1994-07-28 Th       452.570        454.930        452.300        454.240          0.369         245990 
1994-07-27 We       453.360        453.380        451.360        452.570         -0.174         251680 
1994-07-26 Tu       454.250        454.250        452.780        453.360         -0.196         232670 
1994-07-25 Mo       453.100        454.320        452.760        454.250          0.252         213470 
1994-07-22 Fr       452.610        454.030        452.330        453.110          0.110         261600 
1994-07-21 Th       451.600        453.220        451.000        452.610          0.224         292120 
1994-07-20 We       453.890        454.160        450.690        451.600         -0.498         267840 
1994-07-19 Tu       455.220        455.300        453.860        453.860         -0.299         251530 
1994-07-18 Mo       454.410        455.710        453.260        455.220          0.233         227460 
1994-07-15 Fr       453.280        454.330        452.800        454.160          0.165         275860 
1994-07-14 Th       448.730        454.330        448.730        453.410          1.043         322330 
1994-07-13 We       448.030        450.060        447.970        448.730          0.174         265840 
1994-07-12 Tu       448.020        448.160        444.650        447.950         -0.025         252250 
1994-07-11 Mo       449.560        450.240        445.270        448.060         -0.331         222970 
1994-07-08 Fr       448.380        449.750        446.530        449.550          0.261         236520 
1994-07-07 Th       446.150        448.640        446.150        448.380          0.504         259740 
1994-07-06 We       446.290        447.280        444.180        446.130         -0.054         236230 
1994-07-05 Tu       446.200        447.620        445.140        446.370          0.038         195410 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr       444.270        446.450        443.580        446.200          0.434         199030 
1994-06-30 Th       447.630        448.610        443.660        444.270         -0.751         293410 
1994-06-29 We       446.050        449.830        446.040        447.630          0.350         264430 
1994-06-28 Tu       447.360        448.470        443.080        446.070         -0.277         267740 
1994-06-27 Mo       442.780        447.760        439.830        447.310          1.019         250080 
1994-06-24 Fr       449.630        449.630        442.510        442.800         -1.519         261260 
1994-06-23 Th       453.090        454.160        449.430        449.630         -0.764         256480 
1994-06-22 We       451.400        453.910        451.400        453.090          0.388         251110 
1994-06-21 Tu       455.480        455.480        449.450        451.340         -0.909         298730 
1994-06-20 Mo       458.450        458.450        454.460        455.480         -0.648         229520 
1994-06-17 Fr       461.930        462.160        458.440        458.450         -0.753         373450 
1994-06-16 Th       460.610        461.930        459.800        461.930          0.287         256390 
1994-06-15 We       462.380        463.230        459.950        460.610         -0.381         269740 
1994-06-14 Tu       459.100        462.520        459.100        462.370          0.712         288550 
1994-06-13 Mo       458.670        459.360        457.180        459.100          0.094         243640 
1994-06-10 Fr       457.860        459.480        457.360        458.670          0.177         222480 
1994-06-09 Th       457.060        457.870        455.860        457.860          0.175         252870 
1994-06-08 We       458.210        459.740        455.430        457.060         -0.251         256000 
1994-06-07 Tu       458.880        459.460        457.650        458.210         -0.146         234680 
1994-06-06 Mo       460.130        461.870        458.850        458.880         -0.272         259080 
1994-06-03 Fr       457.650        460.860        456.270        460.130          0.542         271490 
1994-06-02 Th       457.620        458.500        457.260        457.650          0.004         271630 
1994-06-01 We       456.500        458.290        453.990        457.630          0.248         279910 
1994-05-31 Tu       457.320        457.610        455.160        456.500         -0.181         216700 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr       457.030        457.330        454.670        457.330          0.059         186430 
1994-05-26 Th       456.330        457.770        455.790        457.060          0.158         255740 
1994-05-25 We       454.840        456.340        452.200        456.340          0.336         254420 
1994-05-24 Tu       453.210        456.770        453.210        454.810          0.355         280040 
1994-05-23 Mo       454.920        454.920        451.790        453.200         -0.378         249420 
1994-05-20 Fr       456.480        456.480        454.220        454.920         -0.342         295180 
1994-05-19 Th       453.690        456.880        453.000        456.480          0.615         303680 
1994-05-18 We       449.390        454.450        448.870        453.690          0.961         337670 
1994-05-17 Tu       444.490        449.370        443.700        449.370          1.098         311280 
1994-05-16 Mo       444.150        445.820        443.620        444.490          0.079         234700 
1994-05-13 Fr       443.620        444.720        441.210        444.140          0.088         252070 
1994-05-12 Th       441.500        444.800        441.500        443.750          0.512         272770 
1994-05-11 We       446.030        446.030        440.780        441.490         -1.013         277400 
1994-05-10 Tu       442.370        446.840        442.370        446.010          0.834         297660 
1994-05-09 Mo       447.820        447.820        441.840        442.320         -1.228         250870 
1994-05-06 Fr       451.370        451.370        445.640        447.820         -0.789         291910 
1994-05-05 Th       451.720        452.820        450.720        451.380         -0.075         255690 
1994-05-04 We       453.040        453.110        449.870        451.720         -0.289         267940 
1994-05-03 Tu       453.060        453.980        450.510        453.030          0.002         288270 
1994-05-02 Mo       450.910        453.570        449.050        453.020          0.468         296130 
1994-04-29 Fr       449.070        451.350        447.910        450.910          0.403         293970 
1994-04-28 Th       451.840        452.230        447.970        449.100         -0.613         325200 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu       452.710        452.790        450.660        451.870         -0.186         288120 
1994-04-25 Mo       447.640        452.710        447.580        452.710          1.135         262320 
1994-04-22 Fr       448.730        449.960        447.160        447.630         -0.245         295710 
1994-04-21 Th       441.960        449.140        441.960        448.730          1.532         378770 
1994-04-20 We       442.540        445.010        439.400        441.960         -0.131         366540 
1994-04-19 Tu       442.540        444.820        438.830        442.540          0.018         323280 
1994-04-18 Mo       446.270        447.870        441.480        442.460         -0.834         271470 
1994-04-15 Fr       446.380        447.850        445.810        446.180         -0.045         309550 
1994-04-14 Th       446.260        447.550        443.570        446.380          0.027         275130 
1994-04-13 We       447.630        448.570        442.620        446.260         -0.293         278030 
1994-04-12 Tu       449.830        450.800        447.330        447.570         -0.511         257990 
1994-04-11 Mo       447.120        450.340        447.100        449.870          0.620         243180 
1994-04-08 Fr       450.890        450.890        445.510        447.100         -0.838         264090 
1994-04-07 Th       448.110        451.100        446.380        450.880          0.632         289280 
1994-04-06 We       448.290        449.630        444.980        448.050         -0.054         302000 
1994-04-05 Tu       439.140        448.290        439.140        448.290          2.135         365990 
1994-04-04 Mo       445.660        445.660        435.860        438.920         -1.537         344390 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       445.550        447.160        436.160        445.770          0.049         403580 
1994-03-30 We       452.480        452.490        445.550        445.550         -1.532         390520 
1994-03-29 Tu       460.000        460.320        452.430        452.480         -1.635         305360 
1994-03-28 Mo       460.580        461.120        456.100        460.000         -0.126         287350 
1994-03-25 Fr       464.350        465.290        460.580        460.580         -0.812         249640 
1994-03-24 Th       468.570        468.570        462.410        464.350         -0.894         303740 
1994-03-23 We       468.890        470.380        468.520        468.540         -0.055         281500 
1994-03-22 Tu       468.400        470.470        467.880        468.800          0.055         282240 
1994-03-21 Mo       471.060        471.060        467.230        468.540         -0.535         247380 
1994-03-18 Fr       470.890        471.090        467.830        471.060          0.034         462240 
1994-03-17 Th       469.420        471.050        468.620        470.900          0.315         303930 
1994-03-16 We       467.040        469.850        465.480        469.420          0.516         307640 
1994-03-15 Tu       467.390        468.990        466.040        467.010         -0.081         303750 
1994-03-14 Mo       466.440        467.600        466.080        467.390          0.204         260150 
1994-03-11 Fr       463.860        466.610        462.540        466.440          0.548         303890 
1994-03-10 Th       467.080        467.290        462.460        463.900         -0.677         369370 
1994-03-09 We       465.940        467.420        463.400        467.060          0.253         309810 
1994-03-08 Tu       466.920        467.790        465.020        465.880         -0.221         298110 
1994-03-07 Mo       464.740        468.070        464.740        466.910          0.467         285590 
1994-03-04 Fr       463.030        466.160        462.410        464.740          0.374         311850 
1994-03-03 Th       464.810        464.830        462.500        463.010         -0.387         291790 
1994-03-02 We       464.400        464.870        457.490        464.810          0.080         361130 
1994-03-01 Tu       467.190        467.430        462.020        464.440         -0.578         304450 
1994-02-28 Mo       466.070        469.160        466.070        467.140          0.230         268690 
1994-02-25 Fr       464.330        466.480        464.330        466.070          0.390         273680 
1994-02-24 Th       470.650        470.650        464.260        464.260         -1.366         342940 
1994-02-23 We       471.480        472.410        469.470        470.690         -0.163         309910 
1994-02-22 Tu       467.690        471.650        467.580        471.460          0.806         270900 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr       470.290        471.090        466.070        467.690         -0.563         293210 
1994-02-17 Th       472.790        475.120        468.440        470.340         -0.518         340030 
1994-02-16 We       472.530        474.160        471.940        472.790          0.057         295450 
1994-02-15 Tu       470.230        473.410        470.230        472.520          0.487         306790 
1994-02-14 Mo       470.180        471.990        469.050        470.230          0.011         263190 
1994-02-11 Fr       468.930        471.130        466.890        470.180          0.267         213740 
1994-02-10 Th       472.810        473.130        468.910        468.930         -0.812         327250 
1994-02-09 We       471.050        473.410        471.050        472.770          0.365         332670 
1994-02-08 Tu       471.760        472.330        469.500        471.050         -0.151         318180 
1994-02-07 Mo       469.810        472.090        467.570        471.760          0.415         348270 
1994-02-04 Fr       480.680        481.020        469.280        469.810         -2.267         378380 
1994-02-03 Th       481.960        481.960        478.710        480.710         -0.268         318350 
1994-02-02 We       479.620        482.230        479.570        482.000          0.496         328960 
1994-02-01 Tu       481.600        481.640        479.180        479.620         -0.413         322510 
1994-01-31 Mo       478.700        482.850        478.700        481.610          0.608         322870 
1994-01-28 Fr       477.050        479.750        477.050        478.700          0.346         313140 
1994-01-27 Th       473.200        477.520        473.200        477.050          0.814         346500 
1994-01-26 We       470.920        473.440        470.720        473.200          0.484         304660 
1994-01-25 Tu       471.970        472.560        470.270        470.920         -0.222         326120 
1994-01-24 Mo       474.720        475.200        471.490        471.970         -0.579         296900 
1994-01-21 Fr       474.980        475.560        473.720        474.720         -0.055         346350 
1994-01-20 Th       474.300        475.000        473.420        474.980          0.143         310450 
1994-01-19 We       474.250        474.700        472.210        474.300          0.011         311370 
1994-01-18 Tu       473.300        475.190        473.290        474.250          0.201         308840 
1994-01-17 Mo       474.910        474.910        472.840        473.300         -0.339         233980 
1994-01-14 Fr       472.500        475.320        472.500        474.910          0.516         304920 
1994-01-13 Th       474.170        474.170        471.800        472.470         -0.359         277970 
1994-01-12 We       474.130        475.060        472.140        474.170          0.008         310690 
1994-01-11 Tu       475.270        475.280        473.270        474.130         -0.240         305490 
1994-01-10 Mo       469.900        475.270        469.550        475.270          1.143         319490 
1994-01-07 Fr       467.090        470.260        467.030        469.900          0.595         324920 
1994-01-06 Th       467.550        469.000        467.020        467.120         -0.092         365960 
1994-01-05 We       466.890        467.820        465.920        467.550          0.141         400030 
1994-01-04 Tu       465.440        466.890        464.440        466.890          0.312         326600 
1994-01-03 Mo       466.510        466.940        464.360        465.440         -0.217         270140 
1993-12-31 Fr       468.660        470.750        466.450        466.450         -0.467         168590 
1993-12-30 Th       470.580        470.580        468.090        468.640         -0.412         195860 
1993-12-29 We       470.880        471.290        469.870        470.580         -0.076         269570 
1993-12-28 Tu       470.610        471.050        469.430        470.940          0.085         200960 
1993-12-27 Mo       467.400        470.550        467.350        470.540          0.676         171200 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       467.300        468.970        467.300        467.380          0.013         227240 
1993-12-22 We       465.080        467.380        465.080        467.320          0.434         272440 
1993-12-21 Tu       465.840        465.920        464.030        465.300         -0.118         273370 
1993-12-20 Mo       466.380        466.900        465.530        465.850         -0.114         255900 
1993-12-17 Fr       463.340        466.380        463.340        466.380          0.656         363750 
1993-12-16 Th       461.860        463.980        461.860        463.340          0.325         284620 
1993-12-15 We       463.060        463.690        461.840        461.840         -0.263         331770 
1993-12-14 Tu       465.730        466.120        462.460        463.060         -0.567         275050 
1993-12-13 Mo       463.930        465.710        462.710        465.700          0.382         256580 
1993-12-10 Fr       464.180        464.870        462.660        463.930         -0.054         245620 
1993-12-09 Th       466.290        466.540        463.870        464.180         -0.453         287570 
1993-12-08 We       465.880        466.730        465.420        466.290         -0.101         314460 
1993-12-07 Tu       466.430        466.770        465.440        466.760          0.071         285690 
1993-12-06 Mo       464.890        466.890        464.400        466.430          0.331         292370 
1993-12-03 Fr       463.130        464.890        462.670        464.890          0.384         268360 
1993-12-02 Th       461.890        463.220        461.450        463.110          0.264         256370 
1993-12-01 We       461.930        464.470        461.630        461.890          0.022         293870 
1993-11-30 Tu       461.900        463.620        460.450        461.790         -0.024         286660 
1993-11-29 Mo       463.060        464.830        461.830        461.900         -0.251         272710 
1993-11-26 Fr       462.360        463.630        462.360        463.060          0.151        90220.0 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We       461.030        462.900        461.030        462.360          0.288         230630 
1993-11-23 Tu       459.130        461.770        458.470        461.030          0.414         260400 
1993-11-22 Mo       462.600        462.600        457.080        459.130         -0.750         280130 
1993-11-19 Fr       463.590        463.600        460.030        462.600         -0.220         302970 
1993-11-18 Th       464.830        464.880        461.730        463.620         -0.256         313490 
1993-11-17 We       466.740        467.240        462.730        464.810         -0.414         316940 
1993-11-16 Tu       463.750        466.740        462.970        466.740          0.645         303980 
1993-11-15 Mo       465.390        466.130        463.010        463.750         -0.352         251030 
1993-11-12 Fr       462.640        465.840        462.640        465.390          0.594         326240 
1993-11-11 Th       463.720        464.960        462.490        462.640         -0.233         283820 
1993-11-10 We       460.400        463.720        459.570        463.720          0.736         283450 
1993-11-09 Tu       460.210        463.420        460.210        460.330          0.026         276360 
1993-11-08 Mo       459.570        461.540        458.780        460.210          0.139         234340 
1993-11-05 Fr       457.490        459.630        454.360        459.570          0.455         336890 
1993-11-04 Th       463.020        463.160        457.260        457.490         -1.194         323430 
1993-11-03 We       468.440        468.610        460.950        463.020         -1.157         342110 
1993-11-02 Tu       469.100        469.100        466.200        468.440         -0.141         304780 
1993-11-01 Mo       467.830        469.110        467.330        469.100          0.271         256030 
1993-10-29 Fr       467.720        468.200        467.370        467.830          0.021         270570 
1993-10-28 Th       464.520        468.760        464.520        467.730          0.672         301220 
1993-10-27 We       464.300        464.610        463.360        464.610          0.067         279830 
1993-10-26 Tu       464.200        464.320        462.650        464.300          0.022         284530 
1993-10-25 Mo       463.270        464.490        462.050        464.200          0.201         260310 
1993-10-22 Fr       465.360        467.820        463.270        463.270         -0.449         301440 
1993-10-21 Th       466.060        466.640        464.380        465.360         -0.152         289600 
1993-10-20 We       466.210        466.870        464.540        466.070         -0.030         305670 
1993-10-19 Tu       468.410        468.640        464.800        466.210         -0.478         304400 
1993-10-18 Mo       469.500        470.040        468.020        468.450         -0.224         329580 
1993-10-15 Fr       466.830        471.100        466.830        469.500          0.572         366110 
1993-10-14 Th       461.550        466.830        461.550        466.830          1.157         352530 
1993-10-13 We       461.120        461.980        460.760        461.490          0.080         290930 
1993-10-12 Tu       461.040        462.470        460.730        461.120          0.052         263970 
1993-10-11 Mo       460.310        461.870        460.310        460.880          0.124         183060 
1993-10-08 Fr       459.180        460.990        456.400        460.310          0.246         243600 
1993-10-07 Th       460.710        461.130        459.080        459.180         -0.339         255210 
1993-10-06 We       461.240        462.600        460.260        460.740         -0.100         277070 
1993-10-05 Tu       461.340        463.150        459.450        461.200         -0.030         294570 
1993-10-04 Mo       461.280        461.800        460.020        461.340          0.013         229380 
1993-10-01 Fr       458.930        461.480        458.350        461.280          0.512         256880 
1993-09-30 Th       460.110        460.560        458.280        458.930         -0.256         280980 
1993-09-29 We       461.600        462.170        459.510        460.110         -0.308         277690 
1993-09-28 Tu       461.840        462.080        460.910        461.530         -0.058         243320 
1993-09-27 Mo       457.630        461.810        457.630        461.800          0.911         244920 
1993-09-24 Fr       457.740        458.560        456.920        457.630         -0.024         248270 
1993-09-23 Th       456.250        458.690        456.250        457.740          0.338         275350 
1993-09-22 We       452.940        456.920        452.940        456.200          0.718         298960 
1993-09-21 Tu       455.050        455.800        449.640        452.950         -0.461         300310 
1993-09-20 Mo       458.840        459.910        455.000        455.050         -0.824         231130 
1993-09-17 Fr       459.430        459.430        457.090        458.830         -0.131         381370 
1993-09-16 Th       461.540        461.540        459.000        459.430         -0.470         229700 
1993-09-15 We       459.900        461.960        456.310        461.600          0.370         294410 
1993-09-14 Tu       461.930        461.930        458.150        459.900         -0.467         258650 
1993-09-13 Mo       461.700        463.380        461.410        462.060          0.074         244970 
1993-09-10 Fr       457.490        461.860        457.490        461.720          0.922         269950 
1993-09-09 Th       456.650        458.110        455.170        457.500          0.186         258070 
1993-09-08 We       458.520        458.530        453.750        456.650         -0.408         283100 
1993-09-07 Tu       461.340        462.070        457.950        458.520         -0.611         229500 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr       461.300        462.050        459.910        461.340          0.009         197160 
1993-09-02 Th       463.130        463.540        461.070        461.300         -0.399         259870 
1993-09-01 We       463.550        463.800        461.770        463.150         -0.088         245040 
1993-08-31 Tu       461.900        463.560        461.290        463.560          0.359         252830 
1993-08-30 Mo       460.540        462.580        460.280        461.900          0.295         194180 
1993-08-27 Fr       461.050        461.050        459.190        460.540         -0.108         196140 
1993-08-26 Th       460.040        462.870        458.820        461.040          0.198         254070 
1993-08-25 We       459.750        462.040        459.300        460.130          0.078         301650 
1993-08-24 Tu       455.230        459.770        455.040        459.770          0.997         270700 
1993-08-23 Mo       456.120        456.120        454.290        455.230         -0.204         212500 
1993-08-20 Fr       456.510        456.680        454.600        456.160         -0.059         276800 
1993-08-19 Th       456.010        456.760        455.200        456.430          0.086         293330 
1993-08-18 We       453.210        456.990        453.210        456.040          0.642         312940 
1993-08-17 Tu       452.380        453.700        451.960        453.130          0.166         261320 
1993-08-16 Mo       450.250        453.410        450.250        452.380          0.498         233640 
1993-08-13 Fr       448.970        450.250        448.970        450.140          0.263         214370 
1993-08-12 Th       450.470        451.630        447.530        448.960         -0.333         278530 
1993-08-11 We       449.600        451.000        449.600        450.460          0.225         268330 
1993-08-10 Tu       450.710        450.710        449.100        449.450         -0.282         255520 
1993-08-09 Mo       448.680        451.510        448.310        450.720          0.455         232750 
1993-08-06 Fr       448.130        449.260        447.870        448.680          0.123         221170 
1993-08-05 Th       448.550        449.610        446.940        448.130         -0.091         261900 
1993-08-04 We       449.270        449.720        447.930        448.540         -0.162         230040 
1993-08-03 Tu       450.150        450.430        447.590        449.270         -0.195         253110 
1993-08-02 Mo       448.130        450.150        448.030        450.150          0.451         230380 
1993-07-30 Fr       450.190        450.220        446.980        448.130         -0.469         254420 
1993-07-29 Th       447.190        450.770        447.190        450.240          0.682         261240 
1993-07-28 We       448.250        448.610        446.590        447.190         -0.234         273100 
1993-07-27 Tu       449.000        449.440        446.760        448.240         -0.189         256750 
1993-07-26 Mo       447.060        449.500        447.040        449.090          0.445         222580 
1993-07-23 Fr       444.540        447.100        444.540        447.100          0.583         222170 
1993-07-22 Th       447.180        447.230        443.720        444.510         -0.597         249630 
1993-07-21 We       447.280        447.500        445.840        447.180         -0.029         278590 
1993-07-20 Tu       446.030        447.630        443.710        447.310          0.287         277420 
1993-07-19 Mo       445.750        446.780        444.830        446.030          0.063         216370 
1993-07-16 Fr       449.070        449.080        445.660        445.750         -0.772         263100 
1993-07-15 Th       450.090        450.120        447.260        449.220         -0.191         277810 
1993-07-14 We       448.080        451.120        448.080        450.080          0.444         297430 
1993-07-13 Tu       449.000        450.700        448.070        448.090         -0.198         236720 
1993-07-12 Mo       448.130        449.110        447.710        448.980          0.194         202310 
1993-07-09 Fr       448.640        448.940        446.740        448.110         -0.118         235210 
1993-07-08 Th       442.840        448.640        442.840        448.640          1.312         282910 
1993-07-07 We       441.400        443.630        441.400        442.830          0.317         253170 
1993-07-06 Tu       445.860        446.870        441.420        441.430         -0.989         234810 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr       449.020        449.020        445.200        445.840         -0.708         220750 
1993-07-01 Th       450.540        451.150        448.710        449.020         -0.335         292040 
1993-06-30 We       450.690        451.470        450.150        450.530         -0.036         281120 
1993-06-29 Tu       451.890        451.900        449.670        450.690         -0.257         276310 
1993-06-28 Mo       447.600        451.900        447.600        451.850          0.950         242090 
1993-06-25 Fr       446.620        448.640        446.620        447.600          0.219         210430 
1993-06-24 Th       443.040        447.210        442.500        446.620          0.774         267450 
1993-06-23 We       445.960        445.960        443.190        443.190         -0.614         278260 
1993-06-22 Tu       446.250        446.290        444.940        445.930         -0.065         259530 
1993-06-21 Mo       443.680        446.220        443.680        446.220          0.572         223650 
1993-06-18 Fr       448.540        448.590        443.680        443.680         -1.084         300500 
1993-06-17 Th       447.430        448.980        446.910        448.540          0.248         239810 
1993-06-16 We       446.270        447.430        443.610        447.430          0.260         267500 
1993-06-15 Tu       447.730        448.280        446.180        446.270         -0.322         234110 
1993-06-14 Mo       447.260        448.640        447.230        447.710          0.101         210440 
1993-06-11 Fr       445.380        448.190        445.380        447.260          0.422         256750 
1993-06-10 Th       445.780        446.220        444.090        445.380         -0.090         232600 
1993-06-09 We       444.710        447.390        444.660        445.780          0.241         249030 
1993-06-08 Tu       447.650        447.650        444.310        444.710         -0.666         240640 
1993-06-07 Mo       450.070        450.750        447.320        447.690         -0.527         236920 
1993-06-04 Fr       452.430        452.430        448.920        450.060         -0.537         226440 
1993-06-03 Th       453.840        453.850        451.120        452.490         -0.300         285570 
1993-06-02 We       453.830        454.530        452.680        453.850          0.004         295560 
1993-06-01 Tu       450.230        455.630        450.230        453.830          0.809         229690 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr       452.410        452.410        447.670        450.190         -0.491         207820 
1993-05-27 Th       453.440        454.550        451.140        452.410         -0.227         300810 
1993-05-26 We       448.850        453.510        448.820        453.440          1.023         274230 
1993-05-25 Tu       448.000        449.040        447.700        448.850          0.190         222090 
1993-05-24 Mo       445.840        448.440        445.260        448.000          0.484         197990 
1993-05-21 Fr       450.590        450.590        444.890        445.840         -1.054         279120 
1993-05-20 Th       447.570        450.590        447.360        450.590          0.675         289160 
1993-05-19 We       440.320        447.860        436.860        447.570          1.647         342420 
1993-05-18 Tu       440.390        441.260        437.950        440.320         -0.011         264300 
1993-05-17 Mo       439.560        440.380        437.830        440.370          0.184         227580 
1993-05-14 Fr       439.220        439.820        438.100        439.560          0.075         252910 
1993-05-13 Th       444.750        444.750        439.230        439.230         -1.252         293920 
1993-05-12 We       444.320        445.160        442.870        444.800          0.099         255680 
1993-05-11 Tu       442.800        444.570        441.520        444.360          0.352         218480 
1993-05-10 Mo       442.340        445.420        442.050        442.800          0.111         235580 
1993-05-07 Fr       443.280        443.700        441.690        442.310         -0.214         223570 
1993-05-06 Th       444.600        444.810        442.900        443.260         -0.283         255460 
1993-05-05 We       443.980        446.090        443.760        444.520          0.106         274240 
1993-05-04 Tu       442.580        445.190        442.450        444.050          0.359         268310 
1993-05-03 Mo       440.190        442.590        438.250        442.460          0.516         224970 
1993-04-30 Fr       438.890        442.290        438.890        440.190          0.296         247460 
1993-04-29 Th       438.020        438.960        435.590        438.890          0.199         249760 
1993-04-28 We       438.010        438.800        436.680        438.020          0.002         267980 
1993-04-27 Tu       433.520        438.020        433.140        438.010          1.031         284140 
1993-04-26 Mo       437.030        438.350        432.300        433.540         -0.799         283260 
1993-04-23 Fr       439.490        439.490        436.820        437.030         -0.553         259810 
1993-04-22 Th       443.550        445.730        439.460        439.460         -0.940         310390 
1993-04-21 We       445.090        445.770        443.080        443.630         -0.330         287300 
1993-04-20 Tu       447.460        447.460        441.810        445.100         -0.527         317990 
1993-04-19 Mo       448.940        449.140        445.850        447.460         -0.330         244710 
1993-04-16 Fr       448.410        449.390        447.670        448.940          0.120         305160 
1993-04-15 Th       448.600        449.110        446.390        448.400         -0.058         259500 
1993-04-14 We       449.220        450.000        448.020        448.660         -0.125         257340 
1993-04-13 Tu       448.410        450.400        447.660        449.220          0.190         286690 
1993-04-12 Mo       441.840        448.370        441.840        448.370          1.478         259690 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th       442.710        443.770        440.020        441.840         -0.201         284370 
1993-04-07 We       441.160        442.730        440.500        442.730          0.356         300000 
1993-04-06 Tu       442.290        443.380        439.480        441.160         -0.255         293680 
1993-04-05 Mo       441.420        442.430        440.530        442.290          0.204         296080 
1993-04-02 Fr       450.280        450.280        440.710        441.390         -1.979         323330 
1993-04-01 Th       451.670        452.630        449.600        450.300         -0.303         234530 
1993-03-31 We       451.970        454.880        451.670        451.670         -0.066         279190 
1993-03-30 Tu       450.790        452.060        449.630        451.970          0.266         231190 
1993-03-29 Mo       447.760        452.810        447.750        450.770          0.668         199970 
1993-03-26 Fr       450.910        452.090        447.690        447.780         -0.688         226650 
1993-03-25 Th       448.090        451.750        447.930        450.880          0.627         251530 
1993-03-24 We       448.710        450.900        446.100        448.070         -0.154         274300 
1993-03-23 Tu       448.880        449.800        448.300        448.760         -0.027         232730 
1993-03-22 Mo       450.170        450.170        446.080        448.880         -0.289         233190 
1993-03-19 Fr       451.900        453.320        449.910        450.180         -0.378         339660 
1993-03-18 Th       448.360        452.390        448.360        451.890          0.799         241180 
1993-03-17 We       451.360        451.360        447.990        448.310         -0.678         241270 
1993-03-16 Tu       451.430        452.360        451.010        451.370         -0.013         218820 
1993-03-15 Mo       449.830        451.430        449.400        451.430          0.356         195930 
1993-03-12 Fr       453.700        453.700        447.040        449.830         -0.857         255420 
1993-03-11 Th       456.350        456.760        453.480        453.720         -0.572         257060 
1993-03-10 We       454.400        456.340        452.700        456.330          0.425         255610 
1993-03-09 Tu       454.670        455.520        453.680        454.400         -0.068         290670 
1993-03-08 Mo       446.120        454.710        446.120        454.710          1.928         275290 
1993-03-05 Fr       447.340        449.590        445.560        446.110         -0.275         253480 
1993-03-04 Th       449.260        449.520        446.720        447.340         -0.427         234220 
1993-03-03 We       447.900        450.000        447.730        449.260          0.304         277380 
1993-03-02 Tu       442.000        447.910        441.070        447.900          1.333         269750 
1993-03-01 Mo       443.380        444.180        441.340        442.010         -0.309         232460 
1993-02-26 Fr       442.340        443.770        440.980        443.380          0.235         234160 
1993-02-25 Th       440.700        442.340        439.670        442.340          0.333         252860 
1993-02-24 We       434.760        440.870        434.680        440.870          1.396         316750 
1993-02-23 Tu       435.340        436.840        432.410        434.800         -0.101         329060 
1993-02-22 Mo       434.210        436.490        433.530        435.240          0.235         311570 
1993-02-19 Fr       431.930        434.260        431.680        434.220          0.537         310700 
1993-02-18 Th       433.300        437.790        428.250        431.900         -0.323         311180 
1993-02-17 We       433.930        433.970        430.920        433.300         -0.141         302210 
1993-02-16 Tu       444.530        444.530        433.470        433.910         -2.400         332850 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr       447.660        447.700        444.580        444.580         -0.688         216810 
1993-02-11 Th       446.210        449.360        446.210        447.660          0.320         257190 
1993-02-10 We       445.330        446.370        444.240        446.230          0.202         251910 
1993-02-09 Tu       448.040        448.040        444.520        445.330         -0.563         240410 
1993-02-08 Mo       448.940        450.040        447.700        447.850         -0.241         243400 
1993-02-05 Fr       449.560        449.560        446.950        448.930         -0.140         324710 
1993-02-04 Th       447.200        449.860        447.200        449.560          0.528         351140 
1993-02-03 We       442.560        447.350        442.560        447.200          1.051         345410 
1993-02-02 Tu       442.520        442.870        440.760        442.550          0.007         271560 
1993-02-01 Mo       438.780        442.520        438.780        442.520          0.852         238570 
1993-01-29 Fr       438.670        438.930        436.910        438.780          0.027         247200 
1993-01-28 Th       438.130        439.140        437.300        438.660          0.126         256980 
1993-01-27 We       439.950        440.040        436.820        438.110         -0.418         277020 
1993-01-26 Tu       440.050        442.660        439.540        439.950         -0.014         314110 
1993-01-25 Mo       436.110        440.530        436.110        440.010          0.894         288740 
1993-01-22 Fr       435.490        437.810        435.490        436.110          0.142         293320 
1993-01-21 Th       433.370        435.750        432.480        435.490          0.489         257620 
1993-01-20 We       435.140        436.230        433.370        433.370         -0.404         268790 
1993-01-19 Tu       436.840        437.700        434.590        435.130         -0.391         283240 
1993-01-18 Mo       437.130        437.130        435.920        436.840         -0.071         196030 
1993-01-15 Fr       435.870        439.490        435.840        437.150          0.278         309720 
1993-01-14 Th       433.080        435.960        433.080        435.940          0.672         281040 
1993-01-13 We       431.030        433.440        429.990        433.030          0.462         245360 
1993-01-12 Tu       430.950        431.390        428.190        431.040          0.021         239410 
1993-01-11 Mo       429.040        431.040        429.010        430.950          0.443         217150 
1993-01-08 Fr       430.730        430.730        426.880        429.050         -0.390         263470 
1993-01-07 Th       434.520        435.460        429.760        430.730         -0.872         304850 
1993-01-06 We       434.340        435.170        432.520        434.520          0.041         295240 
1993-01-05 Tu       435.380        435.400        433.550        434.340         -0.239         240350 
1993-01-04 Mo       435.700        437.320        434.480        435.380         -0.076         201210 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th       438.820        439.590        435.710        435.710         -0.709         165910 
1992-12-30 We       437.980        439.370        437.120        438.820          0.192         183930 
1992-12-29 Tu       439.150        442.650        437.600        437.980         -0.266         213660 
1992-12-28 Mo       439.770        439.770        437.260        439.150         -0.141         143970 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       439.030        439.810        439.030        439.770          0.169        95240.0 
1992-12-23 We       440.290        441.110        439.030        439.030         -0.291         234140 
1992-12-22 Tu       440.700        441.640        438.250        440.310         -0.088         250430 
1992-12-21 Mo       441.260        441.260        439.650        440.700         -0.131         224680 
1992-12-18 Fr       435.460        441.290        435.460        441.280          1.344         389300 
1992-12-17 Th       431.520        435.440        431.460        435.430          0.906         251640 
1992-12-16 We       432.580        434.220        430.880        431.520         -0.243         242130 
1992-12-15 Tu       432.820        433.660        431.920        432.570         -0.062         227770 
1992-12-14 Mo       433.730        435.260        432.830        432.840         -0.205         187040 
1992-12-11 Fr       434.640        434.640        433.340        433.730         -0.209         164510 
1992-12-10 Th       435.660        435.660        432.650        434.640         -0.232         240640 
1992-12-09 We       436.990        436.990        433.980        435.650         -0.307         230060 
1992-12-08 Tu       435.310        436.990        434.680        436.990          0.386         234330 
1992-12-07 Mo       432.060        435.310        432.060        435.310          0.752         217700 
1992-12-04 Fr       429.930        432.890        429.740        432.060          0.500         234960 
1992-12-03 Th       429.980        430.990        428.800        429.910          0.005         238050 
1992-12-02 We       430.780        430.870        428.610        429.890         -0.207         247010 
1992-12-01 Tu       431.350        431.470        429.200        430.780         -0.132         259050 
1992-11-30 Mo       430.190        431.530        429.360        431.350          0.277         230150 
1992-11-27 Fr       429.190        431.930        429.170        430.160          0.226         106020 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We       427.590        429.410        427.580        429.190          0.374         207700 
1992-11-24 Tu       425.140        429.310        424.830        427.590          0.581         241540 
1992-11-23 Mo       426.650        426.650        424.950        425.120         -0.359         192530 
1992-11-20 Fr       423.610        426.980        423.610        426.650          0.718         257460 
1992-11-19 Th       422.860        423.610        422.500        423.610          0.180         218720 
1992-11-18 We       419.270        423.490        419.240        422.850          0.854         219080 
1992-11-17 Tu       420.630        420.970        418.310        419.270         -0.335         187660 
1992-11-16 Mo       422.440        422.440        420.350        420.680         -0.414         173600 
1992-11-13 Fr       422.890        422.910        421.040        422.430         -0.104         192950 
1992-11-12 Th       422.200        423.100        421.700        422.870          0.159         226010 
1992-11-11 We       418.620        422.330        418.400        422.200          0.855         243750 
1992-11-10 Tu       418.590        419.710        417.980        418.620          0.007         223180 
1992-11-09 Mo       417.580        420.130        416.790        418.590          0.242         197560 
1992-11-06 Fr       418.350        418.350        417.010        417.580         -0.182         205310 
1992-11-05 Th       417.080        418.400        415.580        418.340          0.295         219730 
1992-11-04 We       419.910        421.070        416.610        417.110         -0.669         194400 
1992-11-03 Tu       422.750        422.810        418.590        419.920         -0.669         208140 
1992-11-02 Mo       418.660        422.750        418.120        422.750          0.972         203280 
1992-10-30 Fr       420.860        421.130        418.540        418.680         -0.518         201930 
1992-10-29 Th       420.150        421.160        419.830        420.860          0.174         206550 
1992-10-28 We       418.490        420.130        417.560        420.130          0.392         203910 
1992-10-27 Tu       418.180        419.200        416.970        418.490          0.079         201730 
1992-10-26 Mo       414.090        418.170        413.710        418.160          0.980         188060 
1992-10-23 Fr       414.900        416.230        413.680        414.100         -0.193         199060 
1992-10-22 Th       415.670        416.810        413.100        414.900         -0.185         216400 
1992-10-21 We       415.530        416.150        414.540        415.670          0.046         219100 
1992-10-20 Tu       414.980        417.980        414.490        415.480          0.120         258210 
1992-10-19 Mo       411.730        414.980        410.660        414.980          0.789         222150 
1992-10-16 Fr       409.600        411.730        407.430        411.730          0.520         235920 
1992-10-15 Th       409.340        411.030        407.920        409.600          0.056         213590 
1992-10-14 We       409.300        411.520        407.860        409.370          0.017         175900 
1992-10-13 Tu       407.440        410.640        406.830        409.300          0.457         186650 
1992-10-12 Mo       402.660        407.440        402.660        407.440          1.187         126670 
1992-10-09 Fr       407.750        407.750        402.420        402.660         -1.248         178940 
1992-10-08 Th       404.290        408.040        404.290        407.750          0.866         205000 
1992-10-07 We       407.170        408.600        403.910        404.250         -0.720         184380 
1992-10-06 Tu       407.570        408.560        404.840        407.180         -0.096         203500 
1992-10-05 Mo       410.470        410.470        396.800        407.570         -0.707         286550 
1992-10-02 Fr       416.290        416.350        410.450        410.470         -1.398         188030 
1992-10-01 Th       417.800        418.670        415.460        416.290         -0.361         204780 
1992-09-30 We       416.790        418.580        416.670        417.800          0.240         184470 
1992-09-29 Tu       416.620        417.380        415.340        416.800          0.043         170750 
1992-09-28 Mo       414.350        416.620        413.000        416.620          0.548         158760 
1992-09-25 Fr       418.470        418.630        412.710        414.350         -0.985         213670 
1992-09-24 Th       417.460        419.010        417.460        418.470          0.247         187960 
1992-09-23 We       417.140        417.880        416.000        417.440          0.072         205700 
1992-09-22 Tu       422.140        422.140        417.130        417.140         -1.184         188810 
1992-09-21 Mo       422.900        422.900        421.180        422.140         -0.187         153940 
1992-09-18 Fr       419.920        422.930        419.920        422.930          0.714         237440 
1992-09-17 Th       419.920        421.430        419.620        419.930          0.002         188270 
1992-09-16 We       419.710        422.440        417.770        419.920          0.036         231450 
1992-09-15 Tu       425.220        425.220        419.540        419.770         -1.293         211860 
1992-09-14 Mo       419.650        425.270        419.650        425.270          1.356         250940 
1992-09-11 Fr       419.950        420.580        419.130        419.580         -0.088         180560 
1992-09-10 Th       416.340        420.520        416.340        419.950          0.862         221990 
1992-09-09 We       414.440        416.440        414.440        416.360          0.463         178800 
1992-09-08 Tu       417.080        417.180        414.300        414.440         -0.633         161440 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr       417.980        418.620        416.760        417.080         -0.215         124380 
1992-09-03 Th       417.980        420.310        417.490        417.980             na         212500 
1992-09-02 We       416.070        418.280        415.310        417.980          0.459         187480 
1992-09-01 Tu       414.030        416.070        413.350        416.070          0.493         172680 
1992-08-31 Mo       414.870        415.290        413.760        414.030         -0.195         161480 
1992-08-28 Fr       413.540        414.950        413.380        414.840          0.317         152260 
1992-08-27 Th       413.510        415.830        413.510        413.530          0.005         178600 
1992-08-26 We       411.650        413.610        410.530        413.510          0.462         171860 
1992-08-25 Tu       410.730        411.640        408.300        411.610          0.217         202760 
1992-08-24 Mo       414.800        414.800        410.070        410.720         -0.996         165690 
1992-08-21 Fr       418.270        420.350        413.580        414.850         -0.815         204800 
1992-08-20 Th       418.190        418.850        416.930        418.260          0.017         183420 
1992-08-19 We       421.340        421.620        418.190        418.190         -0.748         187070 
1992-08-18 Tu       420.740        421.400        419.780        421.340          0.143         171750 
1992-08-17 Mo       419.890        421.890        419.440        420.740          0.198         152830 
1992-08-14 Fr       417.740        420.400        417.740        419.910          0.522         166820 
1992-08-13 Th       417.780        419.880        416.400        417.730         -0.012         185750 
1992-08-12 We       418.890        419.750        416.430        417.780         -0.267         176560 
1992-08-11 Tu       419.450        419.720        416.530        418.900         -0.124         173940 
1992-08-10 Mo       418.870        419.420        417.040        419.420          0.129         142480 
1992-08-07 Fr       420.590        423.450        418.510        418.880         -0.407         190640 
1992-08-06 Th       422.190        422.360        420.260        420.590         -0.379         181440 
1992-08-05 We       424.350        424.350        421.920        422.190         -0.511         172450 
1992-08-04 Tu       425.090        425.140        423.100        424.360         -0.172         166760 
1992-08-03 Mo       424.190        425.090        422.840        425.090          0.207         164460 
1992-07-31 Fr       423.920        424.800        422.460        424.210          0.068         172920 
1992-07-30 Th       422.200        423.940        421.570        423.920          0.400         193410 
1992-07-29 We       417.520        423.020        417.520        422.230          1.128         275850 
1992-07-28 Tu       411.550        417.550        411.550        417.520          1.453         218060 
1992-07-27 Mo       411.600        412.670        411.270        411.540         -0.015         164700 
1992-07-24 Fr       412.070        412.070        409.930        411.600         -0.116         163890 
1992-07-23 Th       410.930        412.080        409.810        412.080          0.280         175490 
1992-07-22 We       413.740        413.740        409.950        410.930         -0.684         190160 
1992-07-21 Tu       413.750        414.920        413.100        413.760          0.002         173760 
1992-07-20 Mo       415.620        415.620        410.720        413.750         -0.450         165760 
1992-07-17 Fr       417.540        417.540        412.960        415.620         -0.460         192120 
1992-07-16 Th       417.040        417.930        414.790        417.540          0.105         206900 
1992-07-15 We       417.680        417.810        416.290        417.100         -0.139         206560 
1992-07-14 Tu       414.860        417.690        414.330        417.680          0.677         195570 
1992-07-13 Mo       414.620        415.860        413.930        414.870          0.060         148870 
1992-07-10 Fr       414.230        415.880        413.340        414.620          0.094         164770 
1992-07-09 Th       410.280        414.690        410.260        414.230          0.963         207980 
1992-07-08 We       409.150        410.280        407.200        410.280          0.274         201030 
1992-07-07 Tu       413.830        415.330        408.580        409.160         -1.131         226050 
1992-07-06 Mo       411.770        413.840        410.460        413.840          0.503         186920 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th       412.880        415.710        410.070        411.770         -0.269         220200 
1992-07-01 We       408.200        412.880        408.200        412.880          1.161         214250 
1992-06-30 Tu       408.940        409.630        407.850        408.140         -0.196         195530 
1992-06-29 Mo       403.470        408.960        403.470        408.940          1.361         176750 
1992-06-26 Fr       403.120        403.510        401.940        403.450          0.082         154430 
1992-06-25 Th       403.830        405.530        402.010        403.120         -0.178         182960 
1992-06-24 We       404.050        404.760        403.260        403.840         -0.050         193870 
1992-06-23 Tu       403.400        405.410        403.400        404.040          0.159         189190 
1992-06-22 Mo       403.640        403.640        399.920        403.400         -0.067         169370 
1992-06-19 Fr       400.960        404.230        400.960        403.670          0.676         233460 
1992-06-18 Th       402.260        402.680        400.510        400.960         -0.323         225600 
1992-06-17 We       408.330        408.330        401.980        402.260         -1.484         227760 
1992-06-16 Tu       410.290        411.400        408.320        408.320         -0.480         194400 
1992-06-15 Mo       409.760        411.680        408.130        410.290          0.129         164080 
1992-06-12 Fr       409.080        411.860        409.080        409.760          0.174         181860 
1992-06-11 Th       407.250        409.050        406.110        409.050          0.442         204780 
1992-06-10 We       410.060        410.100        406.810        407.250         -0.685         210750 
1992-06-09 Tu       413.400        413.560        409.300        410.060         -0.798         191170 
1992-06-08 Mo       413.480        413.950        412.030        413.360         -0.029         161240 
1992-06-05 Fr       413.260        413.850        410.970        413.480          0.053         199050 
1992-06-04 Th       414.600        414.980        412.970        413.260         -0.321         204450 
1992-06-03 We       413.500        416.540        413.040        414.590          0.264         215770 
1992-06-02 Tu       417.300        417.300        413.500        413.500         -0.911         202560 
1992-06-01 Mo       415.350        417.300        412.440        417.300          0.469         180800 
1992-05-29 Fr       416.740        418.360        415.350        415.350         -0.334         204010 
1992-05-28 Th       412.170        416.770        411.810        416.740          1.109         195300 
1992-05-27 We       411.410        412.680        411.060        412.170          0.185         182240 
1992-05-26 Tu       414.020        414.020        410.230        411.410         -0.630         197700 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr       412.610        414.820        412.600        414.020          0.344         146710 
1992-05-21 Th       415.400        415.410        411.570        412.600         -0.672         184860 
1992-05-20 We       416.370        416.830        415.370        415.390         -0.235         198180 
1992-05-19 Tu       412.820        416.510        412.260        416.370          0.862         187130 
1992-05-18 Mo       410.130        413.340        410.130        412.810          0.663         151380 
1992-05-15 Fr       413.140        413.140        409.850        410.090         -0.738         192740 
1992-05-14 Th       416.450        416.520        411.820        413.140         -0.795         189150 
1992-05-13 We       416.290        417.040        415.860        416.450          0.038         175850 
1992-05-12 Tu       418.490        418.680        414.690        416.290         -0.526         192870 
1992-05-11 Mo       416.050        418.750        416.050        418.490          0.586         155730 
1992-05-08 Fr       415.870        416.850        414.410        416.050          0.048         168720 
1992-05-07 Th       416.790        416.840        415.380        415.850         -0.226         168980 
1992-05-06 We       416.840        418.480        416.400        416.790         -0.012         199950 
1992-05-05 Tu       416.910        418.530        415.770        416.840         -0.017         200550 
1992-05-04 Mo       412.540        417.840        412.540        416.910          1.062         174540 
1992-05-01 Fr       414.950        415.210        409.870        412.530         -0.583         177390 
1992-04-30 Th       412.020        414.950        412.020        414.950          0.711         223590 
1992-04-29 We       409.110        412.310        409.110        412.020          0.711         206780 
1992-04-28 Tu       408.450        409.690        406.330        409.110          0.162         189220 
1992-04-27 Mo       409.030        409.600        407.640        408.450         -0.139         172900 
1992-04-24 Fr       411.600        412.480        408.740        409.020         -0.627         199310 
1992-04-23 Th       409.810        411.600        406.860        411.600          0.437         235860 
1992-04-22 We       410.260        411.300        409.230        409.810         -0.110         218850 
1992-04-21 Tu       410.160        411.090        408.200        410.260          0.020         214460 
1992-04-20 Mo       416.050        416.050        407.930        410.180         -1.409         191980 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th       416.280        416.280        413.400        416.040         -0.058         233230 
1992-04-15 We       412.390        416.280        412.390        416.280          0.943         229710 
1992-04-14 Tu       406.080        413.860        406.080        412.390          1.554         231130 
1992-04-13 Mo       404.280        406.080        403.900        406.080          0.443         143140 
1992-04-10 Fr       400.590        405.120        400.590        404.290          0.911         199530 
1992-04-09 Th       394.500        401.040        394.500        400.640          1.556         231430 
1992-04-08 We       398.050        398.050        392.410        394.500         -0.894         249280 
1992-04-07 Tu       405.590        405.750        397.970        398.060         -1.857         205210 
1992-04-06 Mo       401.540        405.930        401.520        405.590          1.006         179910 
1992-04-03 Fr       400.500        401.590        398.210        401.550          0.262         188580 
1992-04-02 Th       404.170        404.630        399.280        400.500         -0.923         185210 
1992-04-01 We       403.670        404.500        400.750        404.230          0.134         186530 
1992-03-31 Tu       403.000        405.210        402.220        403.690          0.171         182360 
1992-03-30 Mo       403.500        404.300        402.970        403.000         -0.124         133990 
1992-03-27 Fr       407.860        407.860        402.870        403.500         -1.069         166140 
1992-03-26 Th       407.520        409.440        406.750        407.860          0.083         176720 
1992-03-25 We       408.880        409.870        407.520        407.520         -0.333         192650 
1992-03-24 Tu       409.910        411.430        407.990        408.880         -0.251         191610 
1992-03-23 Mo       411.290        411.290        408.870        409.910         -0.338         157050 
1992-03-20 Fr       409.800        411.300        408.530        411.300          0.366         246210 
1992-03-19 Th       409.150        410.570        409.120        409.800          0.159         197310 
1992-03-18 We       409.580        410.840        408.230        409.150         -0.105         191720 
1992-03-17 Tu       406.390        409.720        406.390        409.580          0.785         187250 
1992-03-16 Mo       405.850        406.400        403.550        406.390          0.136         155950 
1992-03-13 Fr       403.920        406.690        403.920        405.840          0.483         177900 
1992-03-12 Th       404.030        404.720        401.940        403.890         -0.035         180310 
1992-03-11 We       406.880        407.020        402.640        404.030         -0.703         186330 
1992-03-10 Tu       405.210        409.160        405.210        406.890          0.415         203000 
1992-03-09 Mo       404.450        405.640        404.250        405.210          0.190         160650 
1992-03-06 Fr       406.510        407.510        403.650        404.440         -0.509         185190 
1992-03-05 Th       409.330        409.330        405.420        406.510         -0.689         205770 
1992-03-04 We       412.860        413.270        409.330        409.330         -0.853         206860 
1992-03-03 Tu       412.450        413.780        411.880        412.850          0.097         200890 
1992-03-02 Mo       412.680        413.740        411.520        412.450         -0.061         180380 
1992-02-28 Fr       413.860        416.070        411.800        412.700         -0.280         202320 
1992-02-27 Th       415.350        415.990        413.470        413.860         -0.359         215110 
1992-02-26 We       410.480        415.350        410.480        415.350          1.194         241500 
1992-02-25 Tu       412.270        412.270        408.020        410.450         -0.441         210350 
1992-02-24 Mo       411.460        412.940        410.340        412.270          0.204         177540 
1992-02-21 Fr       413.900        414.260        409.720        411.430         -0.597         261650 
1992-02-20 Th       408.260        413.900        408.260        413.900          1.381         270650 
1992-02-19 We       407.380        408.700        406.540        408.260          0.216         232970 
1992-02-18 Tu       412.480        413.270        406.340        407.380         -1.236         234300 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr       413.690        413.840        411.200        412.480         -0.292         215110 
1992-02-13 Th       417.130        417.770        412.070        413.690         -0.825         229360 
1992-02-12 We       413.770        418.080        413.360        417.130          0.814         237630 
1992-02-11 Tu       413.770        414.380        412.240        413.760         -0.002         200130 
1992-02-10 Mo       411.070        413.770        411.070        413.770          0.652         184410 
1992-02-07 Fr       413.820        415.290        408.040        411.090         -0.660         231120 
1992-02-06 Th       413.870        414.550        411.930        413.820         -0.005         242050 
1992-02-05 We       413.880        416.170        413.180        413.840         -0.002         262440 
1992-02-04 Tu       409.600        413.850        409.280        413.850          1.055         233680 
1992-02-03 Mo       408.790        409.950        407.450        409.530          0.183         185290 
1992-01-31 Fr       411.650        412.630        408.640        408.780         -0.690         197620 
1992-01-30 Th       410.340        412.170        409.260        411.620          0.312         194680 
1992-01-29 We       414.960        417.830        409.170        410.340         -1.113         248940 
1992-01-28 Tu       414.980        416.410        414.540        414.960         -0.007         218400 
1992-01-27 Mo       415.440        416.840        414.480        414.990         -0.118         190970 
1992-01-24 Fr       414.960        417.270        414.290        415.480          0.125         213630 
1992-01-23 Th       418.130        419.780        414.360        414.960         -0.758         234580 
1992-01-22 We       412.650        418.130        412.490        418.130          1.330         228140 
1992-01-21 Tu       416.360        416.390        411.320        412.640         -0.893         218750 
1992-01-20 Mo       418.860        418.860        415.800        416.360         -0.597         180900 
1992-01-17 Fr       418.200        419.450        416.000        418.860          0.155         287370 
1992-01-16 Th       420.770        420.850        415.370        418.210         -0.608         336240 
1992-01-15 We       420.450        421.180        418.790        420.770          0.078         314830 
1992-01-14 Tu       414.340        420.440        414.320        420.440          1.472         265900 
1992-01-13 Mo       415.050        415.360        413.540        414.340         -0.183         200270 
1992-01-10 Fr       417.620        417.620        413.310        415.100         -0.601         236130 
1992-01-09 Th       418.090        420.500        415.850        417.610         -0.117         292350 
1992-01-08 We       417.360        420.230        415.020        418.100          0.168         290750 
1992-01-07 Tu       417.960        417.960        415.200        417.400         -0.134         252780 
1992-01-06 Mo       419.310        419.440        416.920        417.960         -0.329         251210 
1992-01-03 Fr       417.270        419.790        416.160        419.340          0.498         224270 
1992-01-02 Th       417.030        417.270        411.040        417.260          0.041         207570 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu       415.140        418.320        412.730        417.090          0.470         247080 
1991-12-30 Mo       406.490        415.140        406.490        415.140          2.136         245600 
1991-12-27 Fr       404.840        406.580        404.590        406.460          0.400         157950 
1991-12-26 Th       399.330        404.920        399.310        404.840          1.380         149230 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu       396.820        401.790        396.820        399.330          0.633         162640 
1991-12-23 Mo       387.050        397.440        386.960        396.820          2.527         228900 
1991-12-20 Fr       382.520        388.240        382.520        387.040          1.182         316140 
1991-12-19 Th       383.460        383.460        380.640        382.520         -0.250         199330 
1991-12-18 We       382.740        383.510        380.880        383.480          0.193         192410 
1991-12-17 Tu       384.460        385.050        382.600        382.740         -0.447         191310 
1991-12-16 Mo       384.480        385.840        384.370        384.460         -0.003         173080 
1991-12-13 Fr       381.550        385.040        381.550        384.470          0.765         194470 
1991-12-12 Th       377.700        381.620        377.700        381.550          1.019         192950 
1991-12-11 We       377.900        379.420        374.780        377.700         -0.053         207430 
1991-12-10 Tu       378.260        379.570        376.640        377.900         -0.095         192920 
1991-12-09 Mo       379.090        381.420        377.670        378.260         -0.222         174760 
1991-12-06 Fr       377.390        382.390        375.410        379.100          0.453         199160 
1991-12-05 Th       380.070        380.070        376.580        377.390         -0.705         166350 
1991-12-04 We       380.960        381.510        378.070        380.070         -0.234         187960 
1991-12-03 Tu       381.400        381.480        379.920        380.960         -0.115         187230 
1991-12-02 Mo       375.110        381.400        371.360        381.400          1.647         188410 
1991-11-29 Fr       376.550        376.550        374.650        375.220         -0.353        76830.0 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We       377.960        378.110        375.980        376.550         -0.373         167720 
1991-11-26 Tu       375.340        378.290        371.630        377.960          0.698         213810 
1991-11-25 Mo       376.140        377.070        374.000        375.340         -0.213         175870 
1991-11-22 Fr       380.050        380.050        374.520        376.140         -1.031         188240 
1991-11-21 Th       378.530        381.120        377.410        380.060          0.404         195130 
1991-11-20 We       379.420        381.510        377.840        378.530         -0.235         192760 
1991-11-19 Tu       385.240        385.240        374.900        379.420         -1.511         243880 
1991-11-18 Mo       382.620        385.400        379.700        385.240          0.685         241940 
1991-11-15 Fr       397.150        397.160        382.620        382.620         -3.659         239690 
1991-11-14 Th       397.410        398.220        395.850        397.150         -0.065         200030 
1991-11-13 We       396.740        397.420        394.010        397.410          0.169         184480 
1991-11-12 Tu       393.120        397.130        393.120        396.740          0.921         198610 
1991-11-11 Mo       392.900        393.570        392.320        393.120          0.059         128920 
1991-11-08 Fr       393.720        396.430        392.420        392.890         -0.211         183260 
1991-11-07 Th       389.970        393.720        389.970        393.720          0.962         205480 
1991-11-06 We       388.710        389.970        387.580        389.970          0.324         167440 
1991-11-05 Tu       390.280        392.170        388.190        388.710         -0.402         172090 
1991-11-04 Mo       391.290        391.290        388.090        390.280         -0.266         155660 
1991-11-01 Fr       392.460        395.100        389.670        391.320         -0.288         205780 
1991-10-31 Th       392.960        392.960        391.580        392.450         -0.130         179680 
1991-10-30 We       391.480        393.110        390.780        392.960          0.378         195400 
1991-10-29 Tu       389.520        391.700        386.880        391.480          0.503         192810 
1991-10-28 Mo       384.200        389.520        384.200        389.520          1.385         161630 
1991-10-25 Fr       385.070        386.130        382.970        384.200         -0.226         167310 
1991-10-24 Th       387.940        388.320        383.450        385.070         -0.740         179040 
1991-10-23 We       387.830        389.080        386.520        387.940          0.028         185390 
1991-10-22 Tu       390.020        391.200        387.400        387.830         -0.562         194160 
1991-10-21 Mo       392.490        392.490        388.960        390.020         -0.632         154140 
1991-10-18 Fr       391.920        392.800        391.770        392.500          0.148         204090 
1991-10-17 Th       392.790        393.810        390.320        391.920         -0.224         206030 
1991-10-16 We       391.010        393.290        390.140        392.800          0.458         225380 
1991-10-15 Tu       386.470        391.500        385.950        391.010          1.175         213540 
1991-10-14 Mo       381.450        386.470        381.450        386.470          1.316         130120 
1991-10-11 Fr       380.550        381.460        379.900        381.450          0.237         148850 
1991-10-10 Th       376.800        380.550        376.110        380.550          0.995         164240 
1991-10-09 We       380.570        380.570        376.350        376.800         -1.017         186710 
1991-10-08 Tu       379.500        381.230        379.180        380.670          0.308         177120 
1991-10-07 Mo       381.220        381.270        379.070        379.500         -0.459         148430 
1991-10-04 Fr       384.470        385.190        381.240        381.250         -0.838         164000 
1991-10-03 Th       388.230        388.230        384.470        384.470         -0.976         174360 
1991-10-02 We       389.200        390.030        387.620        388.260         -0.242         166380 
1991-10-01 Tu       387.860        389.560        387.860        389.200          0.345         163570 
1991-09-30 Mo       385.910        388.290        384.320        387.860          0.508         146780 
1991-09-27 Fr       386.490        389.090        384.870        385.900         -0.153         160660 
1991-09-26 Th       386.870        388.390        385.300        386.490         -0.101         158980 
1991-09-25 We       387.720        388.250        385.990        386.880         -0.214         153910 
1991-09-24 Tu       385.920        388.130        384.460        387.710          0.464         170350 
1991-09-23 Mo       387.900        388.550        385.760        385.920         -0.516         145940 
1991-09-20 Fr       387.560        388.820        386.490        387.920          0.093         254520 
1991-09-19 Th       386.940        389.420        386.270        387.560          0.160         211010 
1991-09-18 We       385.490        386.940        384.280        386.940          0.374         141340 
1991-09-17 Tu       385.780        387.130        384.970        385.500         -0.073         168340 
1991-09-16 Mo       383.590        385.790        382.770        385.780          0.571         172560 
1991-09-13 Fr       387.160        387.950        382.850        383.590         -0.968         169630 
1991-09-12 Th       385.090        387.340        385.090        387.340          0.584         160420 
1991-09-11 We       384.560        385.600        383.590        385.090          0.138         148000 
1991-09-10 Tu       388.570        388.630        383.780        384.560         -1.032         143390 
1991-09-09 Mo       389.110        389.340        387.880        388.570         -0.136         115100 
1991-09-06 Fr       389.140        390.710        387.360        389.100         -0.010         166560 
1991-09-05 Th       389.970        390.970        388.490        389.140         -0.213         162380 
1991-09-04 We       392.150        392.620        388.680        389.970         -0.556         157520 
1991-09-03 Tu       395.430        397.620        392.100        392.150         -0.829         153600 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr       396.470        396.470        393.600        395.430         -0.262         143440 
1991-08-29 Th       396.650        396.820        395.140        396.470         -0.043         154150 
1991-08-28 We       393.060        396.640        393.050        396.640          0.911         169890 
1991-08-27 Tu       393.850        393.870        391.770        393.060         -0.201         144670 
1991-08-26 Mo       394.170        394.390        392.750        393.850         -0.081         130570 
1991-08-23 Fr       391.330        395.340        390.690        394.170          0.726         188870 
1991-08-22 Th       390.590        391.980        390.210        391.330          0.189         173090 
1991-08-21 We       379.550        390.590        379.550        390.590          2.941         232690 
1991-08-20 Tu       376.470        380.350        376.470        379.430          0.786         184260 
1991-08-19 Mo       385.580        385.580        374.090        376.470         -2.363         230350 
1991-08-16 Fr       389.330        390.410        383.160        385.580         -0.963         189480 
1991-08-15 Th       389.910        391.920        389.290        389.330         -0.146         174690 
1991-08-14 We       389.620        391.850        389.130        389.900          0.072         124230 
1991-08-13 Tu       388.020        392.120        388.020        389.620          0.412         212760 
1991-08-12 Mo       387.110        388.170        385.900        388.020          0.232         145440 
1991-08-09 Fr       389.320        389.890        387.040        387.120         -0.565         143740 
1991-08-08 Th       390.560        391.800        388.150        389.320         -0.317         163890 
1991-08-07 We       390.620        391.590        389.860        390.560         -0.015         172220 
1991-08-06 Tu       385.060        390.800        384.290        390.620          1.444         174460 
1991-08-05 Mo       387.170        387.170        384.480        385.060         -0.548         128050 
1991-08-02 Fr       387.120        389.560        386.050        387.180          0.015         162270 
1991-08-01 Th       387.810        387.950        386.480        387.120         -0.178         170610 
1991-07-31 We       386.690        387.810        386.190        387.810          0.290         166830 
1991-07-30 Tu       383.150        386.920        383.150        386.690          0.924         169010 
1991-07-29 Mo       380.930        383.150        380.450        383.150          0.583         136000 
1991-07-26 Fr       380.960        381.760        379.810        380.930         -0.008         127760 
1991-07-25 Th       378.640        381.130        378.150        380.960          0.613         145800 
1991-07-24 We       379.420        380.460        378.290        378.640         -0.206         158700 
1991-07-23 Tu       382.880        384.860        379.390        379.420         -0.904         160190 
1991-07-22 Mo       384.210        384.550        381.840        382.880         -0.349         149050 
1991-07-19 Fr       385.380        385.830        383.650        384.220         -0.298         190700 
1991-07-18 Th       381.180        385.370        381.180        385.370          1.099         200930 
1991-07-17 We       381.500        382.860        381.130        381.180         -0.094         195460 
1991-07-16 Tu       382.390        382.940        380.800        381.540         -0.222         182990 
1991-07-15 Mo       380.280        383.000        380.240        382.390          0.563         161750 
1991-07-12 Fr       376.970        381.410        375.790        380.250          0.870         174770 
1991-07-11 Th       375.730        377.680        375.510        376.970          0.327         157930 
1991-07-10 We       376.110        380.350        375.200        375.740         -0.098         178290 
1991-07-09 Tu       377.940        378.580        375.370        376.110         -0.484         151820 
1991-07-08 Mo       374.090        377.940        370.920        377.940          1.032         138330 
1991-07-05 Fr       373.340        375.510        372.170        374.080          0.201        69910.0 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We       377.470        377.470        372.080        373.330         -1.097         140580 
1991-07-02 Tu       377.920        377.930        376.620        377.470         -0.119         157290 
1991-07-01 Mo       371.180        377.920        371.180        377.920          1.821         167480 
1991-06-28 Fr       374.400        374.400        367.980        371.160         -0.865         163770 
1991-06-27 Th       371.590        374.400        371.590        374.400          0.756         163080 
1991-06-26 We       370.650        372.730        368.340        371.590          0.254         187170 
1991-06-25 Tu       370.940        372.620        369.560        370.650         -0.078         155710 
1991-06-24 Mo       377.740        377.740        370.730        370.940         -1.803         137940 
1991-06-21 Fr       375.420        377.750        375.330        377.750          0.621         193310 
1991-06-20 Th       375.090        376.290        373.870        375.420          0.088         163980 
1991-06-19 We       378.570        378.570        374.360        375.090         -0.924         156440 
1991-06-18 Tu       380.130        381.830        377.990        378.590         -0.405         155200 
1991-06-17 Mo       382.300        382.310        380.130        380.130         -0.565         134230 
1991-06-14 Fr       377.630        382.300        377.630        382.290          1.234         167950 
1991-06-13 Th       376.650        377.900        376.080        377.630          0.260         145650 
1991-06-12 We       381.050        381.050        374.460        376.650         -1.155         166140 
1991-06-11 Tu       378.570        381.630        378.570        381.050          0.655         161610 
1991-06-10 Mo       379.430        379.750        377.950        378.570         -0.227         127720 
1991-06-07 Fr       383.630        383.630        378.760        379.430         -1.095         169570 
1991-06-06 Th       385.100        385.850        383.130        383.630         -0.379         168260 
1991-06-05 We       387.740        388.230        384.450        385.090         -0.683         186560 
1991-06-04 Tu       388.060        388.060        385.140        387.740         -0.082         180450 
1991-06-03 Mo       389.810        389.810        386.970        388.060         -0.454         173990 
1991-05-31 Fr       386.960        389.850        385.010        389.830          0.742         232040 
1991-05-30 Th       382.790        388.170        382.500        386.960          1.089         234440 
1991-05-29 We       381.940        383.660        381.370        382.790          0.223         188450 
1991-05-28 Tu       377.490        382.100        377.120        381.940          1.179         162350 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr       374.970        378.080        374.970        377.490          0.675         124640 
1991-05-23 Th       376.190        378.070        373.550        374.960         -0.327         173080 
1991-05-22 We       375.350        376.500        374.400        376.190          0.224         159310 
1991-05-21 Tu       372.280        376.660        372.280        375.350          0.825         176620 
1991-05-20 Mo       372.390        373.650        371.260        372.280         -0.030         109510 
1991-05-17 Fr       372.190        373.010        369.440        372.390          0.054         174210 
1991-05-16 Th       368.570        372.510        368.570        372.190          0.982         154460 
1991-05-15 We       371.550        372.470        365.830        368.570         -0.821         193110 
1991-05-14 Tu       375.510        375.530        370.820        371.620         -1.364         207890 
1991-05-13 Mo       375.740        377.020        374.620        376.760          0.271         129620 
1991-05-10 Fr       383.260        383.910        375.610        375.740         -1.960         172730 
1991-05-09 Th       378.510        383.560        378.510        383.250          1.252         180460 
1991-05-08 We       377.330        379.260        376.210        378.510          0.315         157240 
1991-05-07 Tu       380.080        380.910        377.310        377.320         -0.726         153290 
1991-05-06 Mo       380.780        380.780        377.860        380.080         -0.189         129110 
1991-05-03 Fr       380.520        381.000        378.820        380.800          0.074         158150 
1991-05-02 Th       380.290        382.140        379.820        380.520          0.060         187090 
1991-05-01 We       375.350        380.460        375.270        380.290          1.319         181900 
1991-04-30 Tu       373.660        377.860        373.010        375.340          0.450         206230 
1991-04-29 Mo       379.010        380.960        373.660        373.660         -1.414         149860 
1991-04-26 Fr       379.250        380.110        376.770        379.020         -0.061         154550 
1991-04-25 Th       382.890        382.890        378.430        379.250         -0.917         166940 
1991-04-24 We       381.760        383.020        379.990        382.760          0.262         166800 
1991-04-23 Tu       380.950        383.550        379.670        381.760          0.213         167840 
1991-04-22 Mo       384.190        384.190        380.160        380.950         -0.846         164410 
1991-04-19 Fr       388.460        388.460        383.900        384.200         -1.097         195520 
1991-04-18 Th       390.450        390.970        388.130        388.460         -0.510         217410 
1991-04-17 We       387.620        391.260        387.300        390.450          0.730         246930 
1991-04-16 Tu       381.190        387.620        379.640        387.620          1.687         214480 
1991-04-15 Mo       380.400        382.320        378.780        381.190          0.208         161800 
1991-04-12 Fr       377.650        381.070        376.890        380.400          0.734         198610 
1991-04-11 Th       373.150        379.530        373.150        377.630          1.201         196570 
1991-04-10 We       373.570        374.830        371.210        373.150         -0.110         167940 
1991-04-09 Tu       378.650        379.020        373.110        373.560         -1.347         169940 
1991-04-08 Mo       375.350        378.760        374.690        378.660          0.879         138580 
1991-04-05 Fr       379.780        381.120        374.150        375.360         -1.161         187410 
1991-04-04 Th       378.940        381.880        377.050        379.770          0.219         198120 
1991-04-03 We       379.500        381.560        378.490        378.940         -0.148         213720 
1991-04-02 Tu       371.300        379.500        371.300        379.500          2.208         189530 
1991-04-01 Mo       375.220        375.220        370.270        371.300         -1.045         144010 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th       375.350        376.600        374.400        375.220         -0.035         150750 
1991-03-27 We       376.280        378.480        374.730        375.350         -0.252         201830 
1991-03-26 Tu       369.830        376.300        369.370        376.300          1.749         198720 
1991-03-25 Mo       367.480        371.310        367.460        369.830          0.639         153920 
1991-03-22 Fr       366.580        368.220        365.580        367.480          0.246         160890 
1991-03-21 Th       367.940        371.010        366.510        366.580         -0.364         199830 
1991-03-20 We       366.590        368.850        365.800        367.920          0.363         196810 
1991-03-19 Tu       372.110        372.110        366.540        366.590         -1.483         177070 
1991-03-18 Mo       373.590        374.090        369.460        372.110         -0.396         163100 
1991-03-15 Fr       373.500        374.580        370.210        373.590          0.024         237650 
1991-03-14 Th       374.590        378.280        371.760        373.500         -0.286         232070 
1991-03-13 We       370.030        374.650        370.030        374.570          1.227         176000 
1991-03-12 Tu       372.960        374.350        369.550        370.030         -0.786         176440 
1991-03-11 Mo       374.940        375.100        372.520        372.960         -0.531         161600 
1991-03-08 Fr       375.910        378.690        374.430        374.950         -0.255         206850 
1991-03-07 Th       376.160        377.490        375.580        375.910         -0.069         197060 
1991-03-06 We       376.720        379.660        375.020        376.170         -0.146         262290 
1991-03-05 Tu       369.330        377.890        369.330        376.720          2.001         253700 
1991-03-04 Mo       370.470        371.990        369.070        369.330         -0.308         199830 
1991-03-01 Fr       367.070        370.470        363.730        370.470          0.926         221510 
1991-02-28 Th       367.730        369.910        365.950        367.070         -0.182         223010 
1991-02-27 We       362.810        368.380        362.810        367.740          1.359         211410 
1991-02-26 Tu       367.260        367.260        362.190        362.810         -1.212         164170 
1991-02-25 Mo       365.650        370.190        365.160        367.260          0.440         193820 
1991-02-22 Fr       364.970        370.960        364.230        365.650          0.186         218760 
1991-02-21 Th       365.140        366.790        364.500        364.970         -0.047         180770 
1991-02-20 We       369.370        369.370        364.380        365.140         -1.151         185680 
1991-02-19 Tu       369.060        370.110        367.050        369.390          0.089         189900 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr       364.230        369.490        364.230        369.060          1.329         228480 
1991-02-14 Th       369.020        370.260        362.770        364.220         -1.301         230750 
1991-02-13 We       365.500        369.490        364.640        369.020          0.963         209960 
1991-02-12 Tu       368.580        370.540        365.500        365.500         -0.836         256160 
1991-02-11 Mo       359.360        368.580        359.320        368.580          2.569         265350 
1991-02-08 Fr       356.520        359.350        356.020        359.350          0.794         187830 
1991-02-07 Th       358.070        363.430        355.530        356.520         -0.433         292190 
1991-02-06 We       351.260        358.070        349.580        358.070          1.939         276940 
1991-02-05 Tu       348.340        351.840        347.210        351.260          0.838         290570 
1991-02-04 Mo       343.050        348.710        342.960        348.340          1.542         250750 
1991-02-01 Fr       343.910        344.900        340.370        343.050         -0.256         246670 
1991-01-31 Th       340.920        343.930        340.470        343.930          0.886         204520 
1991-01-30 We       335.800        340.910        335.710        340.910          1.510         226790 
1991-01-29 Tu       336.030        336.030        334.260        335.840         -0.057         155740 
1991-01-28 Mo       336.060        337.410        335.810        336.030         -0.012         141270 
1991-01-25 Fr       334.780        336.920        334.200        336.070          0.385         194350 
1991-01-24 Th       330.210        335.830        330.190        334.780          1.384         223150 
1991-01-23 We       328.300        331.040        327.930        330.210          0.579         168620 
1991-01-22 Tu       331.060        331.260        327.830        328.310         -0.831         177060 
1991-01-21 Mo       332.230        332.230        328.870        331.060         -0.352         136290 
1991-01-18 Fr       327.930        332.230        327.080        332.230          1.299         226770 
1991-01-17 Th       316.250        327.970        316.250        327.970          3.732         319080 
1991-01-16 We       313.730        316.940        312.940        316.170          0.778         134560 
1991-01-15 Tu       312.490        313.730        311.840        313.730          0.397         110000 
1991-01-14 Mo       315.230        315.230        309.350        312.490         -0.869         120830 
1991-01-11 Fr       314.530        315.240        313.590        315.230          0.223         123050 
1991-01-10 Th       311.510        314.770        311.510        314.530          0.976         124510 
1991-01-09 We       314.900        320.730        310.930        311.490         -1.083         191100 
1991-01-08 Tu       315.440        316.970        313.790        314.900         -0.171         143390 
1991-01-07 Mo       320.970        320.970        315.440        315.440         -1.732         130610 
1991-01-04 Fr       321.910        322.350        318.870        321.000         -0.283         140820 
1991-01-03 Th       326.460        326.530        321.900        321.910         -1.391         141450 
1991-01-02 We       330.200        330.750        326.450        326.450         -1.142         126280 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo       328.710        330.230        327.500        330.220          0.456         114130 
1990-12-28 Fr       328.290        328.720        327.240        328.720          0.131         111030 
1990-12-27 Th       330.850        331.040        328.230        328.290         -0.774         102900 
1990-12-26 We       329.890        331.690        329.890        330.850          0.288        78730.0 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo       331.740        331.740        329.160        329.900         -0.558        57200.0 
1990-12-21 Fr       330.120        332.470        330.120        331.750          0.494         233400 
1990-12-20 Th       330.200        330.740        326.940        330.120         -0.024         174700 
1990-12-19 We       330.040        330.800        329.390        330.200          0.045         180380 
1990-12-18 Tu       326.020        330.430        325.750        330.050          1.236         176460 
1990-12-17 Mo       326.820        326.820        324.460        326.020         -0.245         118560 
1990-12-14 Fr       329.340        329.340        325.160        326.820         -0.765         151010 
1990-12-13 Th       330.140        330.580        328.770        329.340         -0.257         162110 
1990-12-12 We       326.440        330.360        326.440        330.190          1.149         182270 
1990-12-11 Tu       328.880        328.880        325.650        326.440         -0.745         145330 
1990-12-10 Mo       327.750        328.970        326.150        328.890          0.348         138650 
1990-12-07 Fr       329.090        329.390        326.390        327.750         -0.401         164950 
1990-12-06 Th       329.940        333.980        328.370        329.070         -0.258         256380 
1990-12-05 We       326.360        329.920        325.660        329.920          1.094         205820 
1990-12-04 Tu       324.110        326.770        321.970        326.350          0.694         185820 
1990-12-03 Mo       322.230        324.900        322.230        324.100          0.583         177000 
1990-11-30 Fr       316.420        323.020        315.420        322.220          1.833         192350 
1990-11-29 Th       317.950        317.950        315.030        316.420         -0.481         140920 
1990-11-28 We       318.110        319.960        317.620        317.950         -0.047         145490 
1990-11-27 Tu       316.510        318.690        315.800        318.100          0.502         147590 
1990-11-26 Mo       315.080        316.510        311.480        316.510          0.447         131540 
1990-11-23 Fr       316.030        317.300        315.060        315.100         -0.294        63350.0 
1990-11-22 Th            na             na             na             na             na             na 
1990-11-21 We       315.310        316.150        312.420        316.030          0.228         140660 
1990-11-20 Tu       319.340        319.340        315.310        315.310         -1.262         161170 
1990-11-19 Mo       317.150        319.390        317.150        319.340          0.700         140950 
1990-11-16 Fr       317.020        318.800        314.990        317.120          0.032         165440 
1990-11-15 Th       320.400        320.400        316.130        317.020         -1.055         151370 
1990-11-14 We       317.660        321.700        317.230        320.400          0.859         179310 
1990-11-13 Tu       319.480        319.480        317.260        317.670         -0.567         160240 
1990-11-12 Mo       313.740        319.770        313.730        319.480          1.830         161390 
1990-11-09 Fr       307.610        313.780        307.610        313.740          1.993         145160 
1990-11-08 Th       306.010        309.770        305.030        307.610          0.523         155570 
1990-11-07 We       311.620        311.620        305.790        306.010         -1.800         149130 
1990-11-06 Tu       314.590        314.760        311.430        311.620         -0.944         142660 
1990-11-05 Mo       311.850        314.610        311.410        314.590          0.879         147510 
1990-11-02 Fr       307.020        311.940        306.880        311.850          1.573         168700 
1990-11-01 Th       303.990        307.270        301.610        307.020          0.993         159270 
1990-10-31 We       304.060        305.700        302.330        304.000         -0.020         156060 
1990-10-30 Tu       301.880        304.360        299.440        304.060          0.722         153450 
1990-10-29 Mo       304.740        307.410        300.690        301.880         -0.929         133980 
1990-10-26 Fr       310.170        310.170        304.710        304.710         -1.760         130190 
1990-10-25 Th       312.600        313.710        309.700        310.170         -0.777         141460 
1990-10-24 We       312.360        313.510        310.740        312.600          0.077         149290 
1990-10-23 Tu       314.760        315.060        312.060        312.360         -0.762         146300 
1990-10-22 Mo       312.480        315.830        310.470        314.760          0.730         152650 
1990-10-19 Fr       305.740        312.480        305.740        312.480          2.204         221480 
1990-10-18 Th       298.750        305.740        298.750        305.740          2.336         204110 
1990-10-17 We       298.920        301.500        297.790        298.760         -0.054         161260 
1990-10-16 Tu       303.230        304.340        298.120        298.920         -1.421         149570 
1990-10-15 Mo       300.030        304.790        296.410        303.230          1.067         164980 
1990-10-12 Fr       295.450        301.680        295.220        300.030          1.547         187940 
1990-10-11 Th       300.390        301.450        294.510        295.460         -1.641         180060 
1990-10-10 We       305.090        306.430        299.210        300.390         -1.544         169190 
1990-10-09 Tu       313.460        313.460        305.090        305.100         -2.673         145610 
1990-10-08 Mo       311.500        315.030        311.500        313.480          0.636        99470.0 
1990-10-05 Fr       312.690        314.790        305.760        311.500         -0.381         153380 
1990-10-04 Th       311.400        313.400        308.590        312.690          0.414         145410 
1990-10-03 We       315.210        316.260        310.700        311.400         -1.209         135490 
1990-10-02 Tu       314.940        319.690        314.940        315.210          0.086         188360 
1990-10-01 Mo       306.100        314.940        306.100        314.940          2.905         202210 
1990-09-28 Fr       300.970        306.050        295.980        306.050          1.688         201010 
1990-09-27 Th       305.060        307.470        299.100        300.970         -1.341         182690 
1990-09-26 We       308.260        308.280        303.050        305.060         -1.038         155570 
1990-09-25 Tu       305.460        308.270        304.230        308.260          1.205         155940 
1990-09-24 Mo       311.300        311.300        303.580        304.590         -2.162         164070 
1990-09-21 Fr       311.530        312.170        307.980        311.320         -0.051         201050 
1990-09-20 Th       316.600        316.600        310.550        311.480         -1.617         145100 
1990-09-19 We       318.600        319.350        316.250        316.600         -0.628         147530 
1990-09-18 Tu       317.770        318.850        314.270        318.600          0.261         141130 
1990-09-17 Mo       316.830        318.050        315.210        317.770          0.297         110600 
1990-09-14 Fr       318.650        318.650        314.760        316.830         -0.571         133390 
1990-09-13 Th       322.510        322.510        318.020        318.650         -1.206         123390 
1990-09-12 We       321.040        322.550        319.600        322.540          0.467         129890 
1990-09-11 Tu       321.630        322.180        319.600        321.040         -0.183         113220 
1990-09-10 Mo       323.420        326.530        320.310        321.630         -0.547         119730 
1990-09-07 Fr       320.460        324.180        319.710        323.400          0.917         123800 
1990-09-06 Th       324.390        324.390        319.370        320.460         -1.212         125620 
1990-09-05 We       323.090        324.520        320.990        324.390          0.402         120610 
1990-09-04 Tu       322.560        323.090        319.110        323.090          0.164        92940.0 
1990-09-03 Mo            na             na             na             na             na             na 
1990-08-31 Fr       318.710        322.570        316.590        322.560          1.208        96480.0 
1990-08-30 Th       324.190        324.570        317.820        318.710         -1.690         120890 
1990-08-29 We       321.340        325.830        320.870        324.190          0.887         134240 
1990-08-28 Tu       321.440        322.200        320.250        321.340         -0.031         127660 
1990-08-27 Mo       311.550        323.110        311.550        321.440          3.188         160150 
1990-08-24 Fr       307.060        311.650        306.180        311.510          1.449         199040 
1990-08-23 Th       316.550        316.550        306.560        307.060         -2.998         250440 
1990-08-22 We       321.860        324.150        316.550        316.550         -1.650         175550 
1990-08-21 Tu       328.510        328.510        318.780        321.860         -2.024         194630 
1990-08-20 Mo       327.830        329.900        327.070        328.510          0.207         129630 
1990-08-17 Fr       332.360        332.360        324.630        327.830         -1.372         212560 
1990-08-16 Th       340.060        340.060        332.390        332.390         -2.255         138850 
1990-08-15 We       339.390        341.920        339.380        340.060          0.197         136710 
1990-08-14 Tu       338.840        340.960        337.190        339.390          0.162         130320 
1990-08-13 Mo       335.390        338.880        332.020        338.840          0.990         122820 
1990-08-10 Fr       339.900        339.900        334.220        335.520         -1.300         145340 
1990-08-09 Th       338.350        340.560        337.560        339.940          0.470         155810 
1990-08-08 We       334.830        339.210        334.830        338.350          1.051         190400 
1990-08-07 Tu       334.430        338.630        332.220        334.830          0.120         231580 
1990-08-06 Mo       344.860        344.860        333.270        334.430         -3.024         240400 
1990-08-03 Fr       351.480        351.480        338.200        344.860         -1.883         295880 
1990-08-02 Th       355.520        355.520        349.730        351.480         -1.136         253090 
1990-08-01 We       356.150        357.350        353.820        355.520         -0.177         178260 
1990-07-31 Tu       355.550        357.540        353.910        356.150          0.169         175380 
1990-07-30 Mo       353.440        355.550        351.150        355.550          0.597         146470 
1990-07-27 Fr       355.900        355.940        352.140        353.440         -0.694         149070 
1990-07-26 Th       357.090        357.470        353.950        355.910         -0.330         155040 
1990-07-25 We       355.790        357.520        354.800        357.090          0.365         163530 
1990-07-24 Tu       355.310        356.090        351.460        355.790          0.135         181920 
1990-07-23 Mo       361.610        361.610        350.090        355.310         -1.742         209030 
1990-07-20 Fr       365.320        366.640        361.580        361.610         -1.016         177810 
1990-07-19 Th       364.220        365.320        361.290        365.320          0.302         161990 
1990-07-18 We       367.520        367.520        362.950        364.220         -0.898         168760 
1990-07-17 Tu       368.950        369.400        364.990        367.520         -0.388         176790 
1990-07-16 Mo       367.310        369.780        367.310        368.950          0.446         149430 
1990-07-13 Fr       365.450        369.680        365.450        367.310          0.512         215600 
1990-07-12 Th       361.230        365.460        360.570        365.440          1.165         213180 
1990-07-11 We       356.490        361.230        356.490        361.230          1.330         162220 
1990-07-10 Tu       359.520        359.740        356.410        356.490         -0.843         147630 
1990-07-09 Mo       358.420        360.050        358.110        359.520          0.307         119390 
1990-07-06 Fr       355.690        359.020        354.640        358.420          0.770         111730 
1990-07-05 Th       360.160        360.160        354.860        355.680         -1.244         128320 
1990-07-04 We            na             na             na             na             na             na 
1990-07-03 Tu       359.540        360.730        359.440        360.160          0.172         130050 
1990-07-02 Mo       358.020        359.580        357.540        359.540          0.425         130200 
1990-06-29 Fr       357.640        359.090        357.300        358.020          0.109         145510 
1990-06-28 Th       355.160        357.630        355.160        357.630          0.701         136120 
1990-06-27 We       352.060        355.890        351.230        355.140          0.875         146620 
1990-06-26 Tu       352.320        356.090        351.850        352.060         -0.071         141420 
1990-06-25 Mo       355.420        356.410        351.910        352.310         -0.878         133100 
1990-06-22 Fr       360.520        363.200        355.310        355.430         -1.398         172570 
1990-06-21 Th       359.100        360.880        357.630        360.470          0.382         138570 
1990-06-20 We       358.470        359.910        357.000        359.100          0.176         137420 
1990-06-19 Tu       356.880        358.900        356.180        358.470          0.446         134930 
1990-06-18 Mo       362.910        362.910        356.880        356.880         -1.662         133470 
1990-06-15 Fr       362.890        363.140        360.710        362.910          0.003         205130 
1990-06-14 Th       364.900        364.900        361.640        362.900         -0.548         135770 
1990-06-13 We       366.250        367.090        364.510        364.900         -0.369         158910 
1990-06-12 Tu       361.630        367.270        361.150        366.250          1.278         157100 
1990-06-11 Mo       358.710        361.630        357.700        361.630          0.814         119550 
1990-06-08 Fr       363.150        363.490        357.680        358.710         -1.223         142600 
1990-06-07 Th       365.920        365.920        361.600        363.150         -0.496         160360 
1990-06-06 We       366.640        366.640        364.420        364.960         -0.458         164030 
1990-06-05 Tu       367.400        368.780        365.490        366.640         -0.207         199720 
1990-06-04 Mo       363.160        367.850        362.430        367.400          1.168         175520 
1990-06-01 Fr       361.260        363.520        361.210        363.160          0.534         187860 
1990-05-31 Th       360.860        361.840        360.230        361.230          0.103         165690 
1990-05-30 We       360.650        362.260        360.000        360.860          0.058         199540 
1990-05-29 Tu       354.580        360.650        354.550        360.650          1.712         137410 
1990-05-28 Mo            na             na             na             na             na             na 
1990-05-25 Fr       358.410        358.410        354.320        354.580         -1.069         120250 
1990-05-24 Th       359.290        359.560        357.870        358.410         -0.245         155140 
1990-05-23 We       358.430        359.290        356.990        359.290          0.240         172330 
1990-05-22 Tu       358.000        360.500        356.090        358.430          0.120         203350 
1990-05-21 Mo       354.640        359.070        353.780        358.000          0.947         166280 
1990-05-18 Fr       354.470        354.640        352.520        354.640          0.048         162520 
1990-05-17 Th       354.000        356.920        354.000        354.470          0.133         164770 
1990-05-16 We       354.270        354.680        351.950        354.000         -0.079         159810 
1990-05-15 Tu       354.750        355.090        352.840        354.280         -0.132         165730 
1990-05-14 Mo       352.000        358.410        351.950        354.750          0.781         225410 
1990-05-11 Fr       343.820        352.310        343.820        352.000          2.379         234040 
1990-05-10 Th       342.870        344.980        342.770        343.820          0.280         158460 
1990-05-09 We       342.010        343.080        340.900        342.860          0.249         152220 
1990-05-08 Tu       340.530        342.030        340.170        342.010          0.435         144230 
1990-05-07 Mo       338.390        341.070        338.110        340.530          0.632         132760 
1990-05-04 Fr       335.580        338.460        335.170        338.390          0.840         140550 
1990-05-03 Th       334.480        337.020        334.470        335.570          0.326         145560 
1990-05-02 We       332.250        334.480        332.150        334.480          0.671         141610 
1990-05-01 Tu       330.800        332.830        330.800        332.250          0.438         149020 
1990-04-30 Mo       329.110        331.310        327.760        330.800          0.514         122750 
1990-04-27 Fr       332.920        333.570        328.710        329.110         -1.144         130630 
1990-04-26 Th       332.030        333.760        330.670        332.920          0.268         141330 
1990-04-25 We       330.360        332.740        330.360        332.030          0.506         133480 
1990-04-24 Tu       331.050        332.970        329.710        330.360         -0.208         137360 
1990-04-23 Mo       335.120        335.120        330.090        331.050         -1.214         136150 
1990-04-20 Fr       338.090        338.520        333.410        335.120         -0.878         174260 
1990-04-19 Th       340.720        340.720        337.590        338.090         -0.772         152930 
1990-04-18 We       344.680        345.330        340.110        340.720         -1.149         147130 
1990-04-17 Tu       344.740        345.190        342.060        344.680         -0.017         127990 
1990-04-16 Mo       344.340        347.300        344.100        344.740          0.116         142810 
1990-04-13 Fr            na             na             na             na             na             na 
1990-04-12 Th       341.920        344.790        341.910        344.340          0.708         142470 
1990-04-11 We       342.070        343.000        341.260        341.920         -0.044         141080 
1990-04-10 Tu       341.370        342.410        340.620        342.070          0.205         136020 
1990-04-09 Mo       340.080        341.830        339.880        341.370          0.379         114970 
1990-04-06 Fr       340.730        341.730        338.940        340.080         -0.191         137490 
1990-04-05 Th       341.090        342.850        340.630        340.730         -0.106         144170 
1990-04-04 We       343.640        344.120        340.400        341.090         -0.742         159530 
1990-04-03 Tu       338.700        343.760        338.700        343.640          1.459         154310 
1990-04-02 Mo       339.940        339.940        336.330        338.700         -0.365         124360 
1990-03-30 Fr       340.790        341.410        338.210        339.940         -0.249         139340 
1990-03-29 Th       342.000        342.070        339.770        340.790         -0.354         132190 
1990-03-28 We       341.500        342.580        340.600        342.000          0.146         142300 
1990-03-27 Tu       337.630        341.500        337.030        341.500          1.146         131610 
1990-03-26 Mo       337.220        339.740        337.220        337.630          0.122         116110 
1990-03-23 Fr       335.690        337.580        335.690        337.220          0.456         132070 
1990-03-22 Th       339.740        339.770        333.620        335.690         -1.192         175930 
1990-03-21 We       341.570        342.340        339.560        339.740         -0.536         130990 
1990-03-20 Tu       343.530        344.490        340.870        341.570         -0.571         177320 
1990-03-19 Mo       341.910        343.760        339.120        343.530          0.474         142300 
1990-03-16 Fr       338.070        341.910        338.070        341.910          1.136         222520 
1990-03-15 Th       336.870        338.910        336.870        338.070          0.356         144410 
1990-03-14 We       336.000        337.630        334.930        336.870          0.259         145060 
1990-03-13 Tu       338.670        338.670        335.360        336.000         -0.788         145440 
1990-03-12 Mo       337.930        339.080        336.140        338.670          0.219         114790 
1990-03-09 Fr       340.120        340.270        336.840        337.930         -0.688         150410 
1990-03-08 Th       336.950        340.660        336.950        340.270          0.985         170900 
1990-03-07 We       337.930        338.840        336.330        336.950         -0.290         163580 
1990-03-06 Tu       333.740        337.930        333.570        337.930          1.255         143640 
1990-03-05 Mo       335.540        336.380        333.490        333.740         -0.536         140110 
1990-03-02 Fr       332.740        335.540        332.720        335.540          0.842         164330 
1990-03-01 Th       331.890        334.400        331.080        332.740          0.256         157930 
1990-02-28 We       330.260        333.480        330.160        331.890          0.494         184400 
1990-02-27 Tu       328.680        331.940        328.470        330.260          0.484         152590 
1990-02-26 Mo       324.160        328.670        323.980        328.670          1.394         148900 
1990-02-23 Fr       325.700        326.150        322.100        324.150         -0.476         148490 
1990-02-22 Th       327.670        330.980        325.700        325.700         -0.601         184320 
1990-02-21 We       327.910        328.170        324.470        327.670         -0.098         159240 
1990-02-20 Tu       332.720        332.720        326.260        327.990         -1.422         147300 
1990-02-19 Mo            na             na             na             na             na             na 
1990-02-16 Fr       334.890        335.640        332.420        332.720         -0.648         166840 
1990-02-15 Th       332.010        335.210        331.610        334.890          0.867         174620 
1990-02-14 We       331.020        333.200        330.640        332.010          0.299         138530 
1990-02-13 Tu       330.080        331.610        327.920        331.020          0.285         144490 
1990-02-12 Mo       333.620        333.620        329.970        330.080         -1.061         118390 
1990-02-09 Fr       333.020        334.600        332.410        333.620          0.198         146910 
1990-02-08 Th       333.750        336.090        332.000        332.960         -0.237         176240 
1990-02-07 We       329.660        333.760        326.550        333.750          1.241         186710 
1990-02-06 Tu       331.850        331.860        328.200        329.660         -0.660         134070 
1990-02-05 Mo       330.920        332.160        330.450        331.850          0.281         130950 
1990-02-02 Fr       328.790        332.100        328.090        330.920          0.648         164400 
1990-02-01 Th       329.080        329.860        327.760        328.790         -0.088         154580 
1990-01-31 We       322.980        329.080        322.980        329.080          1.889         189660 
1990-01-30 Tu       325.200        325.730        319.830        322.980         -0.683         186030 
1990-01-29 Mo       325.800        327.310        321.790        325.200         -0.184         150770 
1990-01-26 Fr       326.090        328.580        321.440        325.800         -0.086         198190 
1990-01-25 Th       330.260        332.330        325.330        326.080         -1.266         172270 
1990-01-24 We       331.610        331.710        324.170        330.260         -0.407         207830 
1990-01-23 Tu       330.380        332.760        328.670        331.610          0.372         179300 
1990-01-22 Mo       339.140        339.960        330.280        330.380         -2.586         148380 
1990-01-19 Fr       338.190        340.480        338.190        339.150          0.284         185590 
1990-01-18 Th       337.400        338.380        333.980        338.190          0.234         178590 
1990-01-17 We       340.770        342.010        336.260        337.400         -0.983         170470 
1990-01-16 Tu       337.000        340.750        333.370        340.750          1.113         186070 
1990-01-15 Mo       339.930        339.940        336.570        337.000         -0.862         140590 
1990-01-12 Fr       348.530        348.530        339.490        339.930         -2.468         183880 
1990-01-11 Th       347.310        350.140        347.310        348.530          0.351         154390 
1990-01-10 We       349.620        349.620        344.320        347.310         -0.661         175990 
1990-01-09 Tu       353.830        354.170        349.610        349.620         -1.179         155210 
1990-01-08 Mo       352.200        354.240        350.540        353.790          0.451         140110 
1990-01-05 Fr       355.670        355.670        351.350        352.200         -0.976         158530 
1990-01-04 Th       358.760        358.760        352.890        355.670         -0.861         177000 
1990-01-03 We       359.690        360.590        357.890        358.760         -0.259         192330 
1990-01-02 Tu       353.400        359.690        351.980        359.690          1.780         162070 
1990-01-01 Mo            na             na             na             na             na             na 
1989-12-29 Fr       350.680        353.410        350.670        353.400          0.779         145940 
1989-12-28 Th       348.800        350.680        348.760        350.670          0.533         128030 
1989-12-27 We       346.840        349.120        346.810        348.810          0.577         133740 
1989-12-26 Tu       347.420        347.870        346.530        346.810         -0.176        77610.0 
1989-12-25 Mo            na             na             na             na             na             na 
1989-12-22 Fr       344.780        347.530        344.760        347.420          0.766         120980 
1989-12-21 Th       342.840        345.030        342.840        344.780          0.566         175150 
1989-12-20 We       342.500        343.700        341.790        342.840          0.111         176520 
1989-12-19 Tu       343.690        343.740        339.630        342.460         -0.358         186060 
1989-12-18 Mo       350.140        350.880        342.190        343.690         -1.842         184750 
1989-12-15 Fr       350.970        351.860        346.080        350.140         -0.225         240390 
1989-12-14 Th       352.740        352.750        350.080        350.930         -0.516         178700 
1989-12-13 We       351.700        354.100        351.650        352.750          0.290         184660 
1989-12-12 Tu       348.560        352.210        348.410        351.730          0.909         176820 
1989-12-11 Mo       348.680        348.740        346.390        348.560         -0.037         147130 
1989-12-08 Fr       347.600        349.600        347.590        348.690          0.316         144910 
1989-12-07 Th       348.550        349.840        346.000        347.590         -0.275         161980 
1989-12-06 We       349.580        349.940        347.910        348.550         -0.295         145850 
1989-12-05 Tu       351.410        352.240        349.580        349.580         -0.521         154640 
1989-12-04 Mo       350.630        351.510        350.320        351.410          0.222         150360 
1989-12-01 Fr       346.010        351.880        345.990        350.630          1.341         199200 
1989-11-30 Th       343.600        346.500        343.570        345.990          0.696         153200 
1989-11-29 We       345.770        345.770        343.360        343.600         -0.628         147270 
1989-11-28 Tu       345.610        346.330        344.410        345.770          0.046         153770 
1989-11-27 Mo       343.980        346.240        343.970        345.610          0.477         149390 
1989-11-24 Fr       341.920        344.240        341.910        343.970          0.602        86290.0 
1989-11-23 Th            na             na             na             na             na             na 
1989-11-22 We       339.590        341.920        339.590        341.910          0.683         145730 
1989-11-21 Tu       339.350        340.210        337.530        339.590          0.071         147900 
1989-11-20 Mo       341.610        341.900        338.290        339.350         -0.662         128170 
1989-11-17 Fr       340.580        342.240        339.850        341.610          0.302         151020 
1989-11-16 Th       340.540        341.020        338.930        340.580          0.012         148370 
1989-11-15 We       338.000        340.540        337.140        340.540          0.754         155130 
1989-11-14 Tu       339.550        340.410        337.060        337.990         -0.459         143170 
1989-11-13 Mo       339.080        340.510        337.930        339.550          0.133         140750 
1989-11-10 Fr       336.570        339.100        336.570        339.100          0.752         131800 
1989-11-09 Th       338.150        338.730        336.210        336.570         -0.467         143390 
1989-11-08 We       334.810        339.410        334.810        338.150          0.998         170150 
1989-11-07 Tu       332.610        334.820        330.910        334.810          0.661         163000 
1989-11-06 Mo       337.610        337.620        332.330        332.610         -1.484         135480 
1989-11-03 Fr       338.480        339.670        337.370        337.620         -0.254         131500 
1989-11-02 Th       341.200        341.200        336.610        338.480         -0.797         152440 
1989-11-01 We       340.360        341.740        339.790        341.200          0.247         154240 
1989-10-31 Tu       335.080        340.860        335.070        340.360          1.579         176100 
1989-10-30 Mo       335.060        337.040        334.480        335.070          0.003         126630 
1989-10-27 Fr       337.930        337.970        333.260        335.060         -0.849         170330 
1989-10-26 Th       342.500        342.500        337.200        337.930         -1.334         175240 
1989-10-25 We       343.700        344.510        341.960        342.500         -0.349         155650 
1989-10-24 Tu       344.830        344.830        335.130        343.700         -0.328         237960 
1989-10-23 Mo       347.110        348.190        344.220        344.830         -0.671         135860 
1989-10-20 Fr       347.040        347.570        344.470        347.160          0.009         164830 
1989-10-19 Th       341.760        348.820        341.760        347.130          1.571         198120 
1989-10-18 We       341.160        343.390        339.030        341.760          0.176         166900 
1989-10-17 Tu       342.840        342.850        335.690        341.160         -0.493         224070 
1989-10-16 Mo       333.650        342.870        327.120        342.850          2.757         416290 
1989-10-13 Fr       355.390        355.530        332.810        333.650         -6.117         251170 
1989-10-12 Th       356.990        356.990        354.910        355.390         -0.448         160120 
1989-10-11 We       359.130        359.130        356.080        356.990         -0.596         164070 
1989-10-10 Tu       359.800        360.440        358.110        359.130         -0.186         147560 
1989-10-09 Mo       358.760        359.860        358.060        359.800          0.284        86810.0 
1989-10-06 Fr       356.970        359.050        356.970        358.780          0.507         172520 
1989-10-05 Th       356.940        357.630        356.280        356.970          0.008         177890 
1989-10-04 We       354.710        357.490        354.710        356.940          0.629         194590 
1989-10-03 Tu       350.870        354.730        350.850        354.710          1.094         182550 
1989-10-02 Mo       349.150        350.990        348.350        350.870          0.493         127410 
1989-09-29 Fr       348.600        350.310        348.120        349.150          0.158         155300 
1989-09-28 Th       345.100        348.610        345.100        348.600          1.014         164240 
1989-09-27 We       344.330        345.470        342.850        345.100          0.224         158400 
1989-09-26 Tu       344.230        347.020        344.130        344.330          0.029         158350 
1989-09-25 Mo       347.050        347.050        343.700        344.230         -0.813         121130 
1989-09-22 Fr       345.700        347.570        345.690        347.050          0.391         133350 
1989-09-21 Th       346.470        348.460        344.960        345.700         -0.222         146930 
1989-09-20 We       346.550        347.270        346.180        346.470         -0.023         136640 
1989-09-19 Tu       346.730        348.170        346.440        346.550         -0.052         141610 
1989-09-18 Mo       345.060        346.840        344.600        346.730          0.484         136940 
1989-09-15 Fr       343.160        345.060        341.370        345.060          0.554         234860 
1989-09-14 Th       345.460        345.610        342.550        343.160         -0.666         149250 
1989-09-13 We       348.700        350.100        345.460        345.460         -0.929         175330 
1989-09-12 Tu       347.660        349.460        347.500        348.700          0.299         142140 
1989-09-11 Mo       348.760        348.760        345.910        347.660         -0.315         126020 
1989-09-08 Fr       348.350        349.180        345.740        348.760          0.118         154090 
1989-09-07 Th       349.240        350.310        348.150        348.350         -0.255         160160 
1989-09-06 We       352.560        352.560        347.980        349.240         -0.942         161800 
1989-09-05 Tu       353.730        354.130        351.820        352.560         -0.331         145180 
1989-09-04 Mo            na             na             na             na             na             na 
1989-09-01 Fr       351.450        353.900        350.880        353.730          0.649         133300 
1989-08-31 Th       350.650        351.450        350.210        351.450          0.228         144820 
1989-08-30 We       349.840        352.270        348.660        350.650          0.232         174350 
1989-08-29 Tu       352.090        352.120        348.860        349.840         -0.639         175210 
1989-08-28 Mo       350.520        352.090        349.080        352.090          0.448         131180 
1989-08-25 Fr       351.520        352.730        350.090        350.520         -0.284         165930 
1989-08-24 Th       344.700        351.520        344.700        351.520          1.979         225520 
1989-08-23 We       341.190        344.800        341.190        344.700          1.029         159640 
1989-08-22 Tu       340.670        341.250        339.000        341.190          0.153         141930 
1989-08-21 Mo       346.030        346.250        340.550        340.670         -1.549         136800 
1989-08-18 Fr       344.450        346.030        343.890        346.030          0.459         145810 
1989-08-17 Th       345.660        346.390        342.970        344.450         -0.350         157560 
1989-08-16 We       344.710        346.370        344.710        345.660          0.276         150060 
1989-08-15 Tu       343.060        345.030        343.050        344.710          0.481         148770 
1989-08-14 Mo       344.710        345.440        341.960        343.060         -0.487         142010 
1989-08-11 Fr       348.280        351.180        344.010        344.740         -1.008         197550 
1989-08-10 Th       346.940        349.780        345.310        348.250          0.378         198660 
1989-08-09 We       349.300        351.000        346.860        346.940         -0.690         209900 
1989-08-08 Tu       349.410        349.840        348.280        349.350         -0.017         200340 
1989-08-07 Mo       343.920        349.420        343.910        349.410          1.596         197580 
1989-08-04 Fr       344.740        345.420        342.600        343.920         -0.238         169750 
1989-08-03 Th       344.340        345.220        343.810        344.740          0.116         168690 
1989-08-02 We       343.750        344.340        342.470        344.340          0.172         181760 
1989-08-01 Tu       346.080        347.990        342.930        343.750         -0.673         225280 
1989-07-31 Mo       342.130        346.080        342.020        346.080          1.149         166650 
1989-07-28 Fr       341.940        342.960        341.300        342.150          0.047         180610 
1989-07-27 Th       338.050        342.000        338.050        341.990          1.166         213680 
1989-07-26 We       333.880        338.050        333.190        338.050          1.249         188270 
1989-07-25 Tu       333.670        336.290        332.600        333.880          0.063         179270 
1989-07-24 Mo       335.900        335.900        333.440        333.670         -0.664         136260 
1989-07-21 Fr       333.500        335.910        332.460        335.900          0.717         174880 
1989-07-20 Th       335.740        337.400        333.220        333.510         -0.661         204590 
1989-07-19 We       331.370        335.730        331.350        335.730          1.322         215740 
1989-07-18 Tu       332.420        332.440        330.750        331.350         -0.328         152350 
1989-07-17 Mo       331.780        333.020        331.020        332.440          0.181         131960 
1989-07-14 Fr       329.960        331.890        327.130        331.840          0.573         183480 
1989-07-13 Th       329.810        330.370        329.080        329.950          0.042         153820 
1989-07-12 We       328.780        330.390        327.920        329.810          0.313         160550 
1989-07-11 Tu       327.070        330.420        327.070        328.780          0.523         171590 
1989-07-10 Mo       324.930        327.070        324.910        327.070          0.665         131870 
1989-07-07 Fr       321.550        325.870        321.080        324.910          1.045         166430 
1989-07-06 Th       320.640        321.550        320.450        321.550          0.284         140450 
1989-07-05 We       319.230        321.220        317.260        320.640          0.442         127710 
1989-07-04 Tu            na             na             na             na             na             na 
1989-07-03 Mo       317.980        319.270        317.270        319.230          0.393        68870.0 
1989-06-30 Fr       319.670        319.970        314.380        317.980         -0.532         170490 
1989-06-29 Th       325.810        325.810        319.540        319.680         -1.881         167100 
1989-06-28 We       328.440        328.440        324.300        325.810         -0.801         158470 
1989-06-27 Tu       326.600        329.190        326.590        328.440          0.563         171090 
1989-06-26 Mo       328.000        328.150        326.310        326.600         -0.427         143600 
1989-06-23 Fr       322.320        328.000        322.320        328.000          1.762         198720 
1989-06-22 Th       320.480        322.340        320.200        322.320          0.574         176510 
1989-06-21 We       321.250        321.870        319.250        320.480         -0.240         168830 
1989-06-20 Tu       321.890        322.780        321.030        321.250         -0.199         167650 
1989-06-19 Mo       321.350        321.890        320.400        321.890          0.168         130720 
1989-06-16 Fr       319.960        321.360        318.690        321.350          0.397         244510 
1989-06-15 Th       323.830        323.830        319.210        320.080         -1.158         179480 
1989-06-14 We       323.910        324.890        322.800        323.830         -0.025         170540 
1989-06-13 Tu       326.240        326.240        322.960        323.910         -0.714         164870 
1989-06-12 Mo       326.690        326.690        323.730        326.240         -0.138         151460 
1989-06-09 Fr       326.750        327.320        325.160        326.690         -0.018         173240 
1989-06-08 Th       326.950        327.370        325.920        326.750         -0.061         212310 
1989-06-07 We       324.240        327.390        324.240        326.950          0.836         213710 
1989-06-06 Tu       322.030        324.480        321.270        324.240          0.686         187570 
1989-06-05 Mo       325.520        325.930        322.020        322.030         -1.072         163420 
1989-06-02 Fr       321.970        325.630        321.970        325.520          1.103         229140 
1989-06-01 Th       320.510        322.570        320.010        321.970          0.452         223160 
1989-05-31 We       319.050        321.300        318.680        320.520          0.461         162530 
1989-05-30 Tu       321.590        322.530        317.830        319.050         -0.790         151780 
1989-05-29 Mo            na             na             na             na             na             na 
1989-05-26 Fr       319.170        321.590        319.140        321.590          0.758         143120 
1989-05-25 Th       319.140        319.600        318.420        319.170          0.009         154470 
1989-05-24 We       318.320        319.140        317.580        319.140          0.258         178600 
1989-05-23 Tu       321.980        321.980        318.200        318.320         -1.137         187690 
1989-05-22 Mo       321.240        323.060        320.450        321.980          0.230         185010 
1989-05-19 Fr       317.970        321.380        317.970        321.240          1.028         242410 
1989-05-18 Th       317.480        318.520        316.540        317.970          0.154         177480 
1989-05-17 We       315.280        317.940        315.110        317.480          0.698         191210 
1989-05-16 Tu       316.160        316.160        314.990        315.280         -0.278         173100 
1989-05-15 Mo       313.840        316.160        313.840        316.160          0.739         179350 
1989-05-12 Fr       306.950        313.840        306.950        313.840          2.245         221490 
1989-05-11 Th       305.800        307.340        305.800        306.950          0.376         151620 
1989-05-10 We       305.190        306.250        304.850        305.800          0.200         146000 
1989-05-09 Tu       306.000        306.990        304.060        305.190         -0.265         150090 
1989-05-08 Mo       307.610        307.610        304.740        306.000         -0.523         135130 
1989-05-05 Fr       307.770        310.690        306.980        307.610         -0.052         180810 
1989-05-04 Th       308.160        308.400        307.320        307.770         -0.127         153130 
1989-05-03 We       308.120        308.520        307.110        308.160          0.013         171690 
1989-05-02 Tu       309.130        310.450        308.120        308.120         -0.323         172560 
1989-05-01 Mo       309.640        309.640        307.400        309.120         -0.168         138050 
1989-04-28 Fr       309.580        309.650        308.480        309.640          0.019         158390 
1989-04-27 Th       306.930        310.450        306.930        309.580          0.863         191170 
1989-04-26 We       306.780        307.300        306.070        306.930          0.059         146090 
1989-04-25 Tu       308.690        309.650        306.740        306.750         -0.628         165430 
1989-04-24 Mo       309.610        309.610        307.830        308.690         -0.297         142100 
1989-04-21 Fr       306.190        309.610        306.190        309.610          1.117         187310 
1989-04-20 Th       307.150        307.960        304.530        306.190         -0.313         175970 
1989-04-19 We       306.020        307.680        305.360        307.150          0.369         191510 
1989-04-18 Tu       301.720        306.250        301.720        306.020          1.425         208650 
1989-04-17 Mo       301.360        302.010        300.710        301.720          0.119         128540 
1989-04-14 Fr       296.400        301.380        296.400        301.360          1.673         169780 
1989-04-13 Th       298.990        299.000        296.270        296.400         -0.866         141590 
1989-04-12 We       298.490        299.810        298.490        298.990          0.168         165200 
1989-04-11 Tu       297.110        298.870        297.110        298.490          0.464         146830 
1989-04-10 Mo       297.160        297.940        296.850        297.110         -0.017         123990 
1989-04-07 Fr       295.290        297.620        294.350        297.160          0.633         156950 
1989-04-06 Th       296.220        296.240        294.520        295.290         -0.321         146530 
1989-04-05 We       295.310        296.430        295.280        296.240          0.315         165880 
1989-04-04 Tu       296.400        296.400        294.720        295.310         -0.364         160680 
1989-04-03 Mo       294.870        297.040        294.620        296.390          0.515         164660 
1989-03-31 Fr       292.520        294.960        292.520        294.870          0.803         170960 
1989-03-30 Th       292.350        293.800        291.500        292.520          0.058         159950 
1989-03-29 We       291.590        292.750        291.420        292.350          0.261         144240 
1989-03-28 Tu       290.570        292.320        290.570        291.590          0.351         146420 
1989-03-27 Mo       288.980        290.570        288.070        290.570          0.550         112960 
1989-03-24 Fr            na             na             na             na             na             na 
1989-03-23 Th       290.490        291.510        288.560        288.980         -0.520         153750 
1989-03-22 We       291.330        291.460        289.900        290.490         -0.288         146570 
1989-03-21 Tu       289.920        292.380        289.920        291.330          0.486         142010 
1989-03-20 Mo       292.690        292.690        288.560        289.920         -0.946         151260 
1989-03-17 Fr       299.440        299.440        291.080        292.690         -2.254         242900 
1989-03-16 Th       296.670        299.990        296.660        299.440          0.934         196040 
1989-03-15 We       295.140        296.780        295.140        296.670          0.518         167070 
1989-03-14 Tu       295.320        296.290        294.630        295.140         -0.061         139970 
1989-03-13 Mo       292.880        296.180        292.880        295.320          0.833         140460 
1989-03-10 Fr       293.930        293.930        291.600        292.880         -0.357         146830 
1989-03-09 Th       294.080        294.690        293.850        293.930         -0.051         143160 
1989-03-08 We       293.870        295.620        293.510        294.080          0.071         167620 
1989-03-07 Tu       294.810        295.160        293.500        293.870         -0.319         172500 
1989-03-06 Mo       291.200        294.810        291.180        294.810          1.247         168880 
1989-03-03 Fr       289.940        291.180        289.440        291.180          0.424         151790 
1989-03-02 Th       287.110        290.320        287.110        289.950          0.989         161980 
1989-03-01 We       288.860        290.280        286.460        287.110         -0.606         177210 
1989-02-28 Tu       287.820        289.420        287.630        288.860          0.361         147430 
1989-02-27 Mo       287.130        288.120        286.260        287.820          0.240         139900 
1989-02-24 Fr       292.050        292.050        287.130        287.130         -1.685         160680 
1989-02-23 Th       290.910        292.050        289.830        292.050          0.392         150370 
1989-02-22 We       295.980        295.980        290.760        290.910         -1.713         163140 
1989-02-21 Tu       296.760        297.040        295.160        295.980         -0.263         141950 
1989-02-20 Mo            na             na             na             na             na             na 
1989-02-17 Fr       294.810        297.120        294.690        296.760          0.661         159520 
1989-02-16 Th       294.240        295.150        294.220        294.810          0.194         177450 
1989-02-15 We       291.810        294.420        291.490        294.240          0.833         154220 
1989-02-14 Tu       292.540        294.370        291.410        291.810         -0.250         150610 
1989-02-13 Mo       292.020        293.070        290.880        292.540          0.178         143520 
1989-02-10 Fr       296.060        296.060        291.960        292.020         -1.365         173560 
1989-02-09 Th       298.650        298.790        295.160        296.060         -0.867         224220 
1989-02-08 We       299.620        300.570        298.410        298.650         -0.327         189420 
1989-02-07 Tu       296.040        300.340        295.780        299.630          1.213         217260 
1989-02-06 Mo       296.970        296.990        294.960        296.040         -0.313         150980 
1989-02-03 Fr       296.840        297.660        296.150        296.970          0.044         172980 
1989-02-02 Th       297.090        297.920        295.810        296.840         -0.084         183430 
1989-02-01 We       297.470        298.330        296.220        297.090         -0.128         215640 
1989-01-31 Tu       294.990        297.510        293.570        297.470          0.841         194050 
1989-01-30 Mo       293.820        295.130        293.540        294.990          0.398         167830 
1989-01-27 Fr       291.690        296.080        291.690        293.820          0.730         254870 
1989-01-26 Th       289.140        292.620        288.130        291.690          0.882         212250 
1989-01-25 We       288.490        289.150        287.970        289.140          0.225         183610 
1989-01-24 Tu       284.500        288.490        284.500        288.490          1.402         189620 
1989-01-23 Mo       287.850        287.980        284.500        284.500         -0.743         141640 
1989-01-20 Fr       286.900        287.040        285.750        286.630         -0.098         166120 
1989-01-19 Th       286.530        287.900        286.140        286.910          0.133         192030 
1989-01-18 We       283.550        286.870        282.650        286.530          1.051         187450 
1989-01-17 Tu       284.140        284.140        283.060        283.550         -0.208         143930 
1989-01-16 Mo       283.870        284.880        283.630        284.140          0.095         117380 
1989-01-13 Fr       283.170        284.120        282.710        283.870          0.247         132320 
1989-01-12 Th       282.010        284.630        282.010        283.170          0.411         183000 
1989-01-11 We       280.380        282.010        280.210        282.010          0.581         148950 
1989-01-10 Tu       280.980        281.580        279.440        280.380         -0.214         140420 
1989-01-09 Mo       280.670        281.890        280.320        280.980          0.110         163180 
1989-01-06 Fr       280.010        282.060        280.010        280.670          0.236         161330 
1989-01-05 Th       279.430        281.510        279.430        280.010          0.208         174040 
1989-01-04 We       275.310        279.750        275.310        279.430          1.496         149700 
1989-01-03 Tu       277.720        277.720        273.810        275.310         -0.868         128500 
1989-01-02 Mo            na             na             na             na             na             na 
1988-12-30 Fr       279.390        279.780        277.720        277.720         -0.601         127210 
1988-12-29 Th       277.080        279.420        277.080        279.400          0.837         131290 
1988-12-28 We       276.830        277.550        276.170        277.080          0.090         110630 
1988-12-27 Tu       277.870        278.090        276.740        276.830         -0.374        87490.0 
1988-12-26 Mo            na             na             na             na             na             na 
1988-12-23 Fr       276.870        277.990        276.870        277.870          0.361        81760.0 
1988-12-22 Th       277.380        277.890        276.860        276.870         -0.184         150510 
1988-12-21 We       277.470        277.830        276.300        277.380         -0.032         147250 
1988-12-20 Tu       278.910        280.450        277.470        277.470         -0.516         161090 
1988-12-19 Mo       276.290        279.310        275.610        278.910          0.948         162250 
1988-12-16 Fr       274.280        276.290        274.280        276.290          0.733         196480 
1988-12-15 Th       275.320        275.620        274.010        274.280         -0.374         136820 
1988-12-14 We       276.310        276.310        274.580        275.310         -0.362         132350 
1988-12-13 Tu       276.520        276.520        274.580        276.310         -0.076         132340 
1988-12-12 Mo       277.030        278.820        276.520        276.520         -0.184         124160 
1988-12-09 Fr       276.570        277.820        276.340        277.030          0.159         133770 
1988-12-08 Th       278.130        278.130        276.550        276.590         -0.554         124150 
1988-12-07 We       277.590        279.010        277.340        278.130          0.195         148360 
1988-12-06 Tu       274.930        277.890        274.620        277.590          0.968         158340 
1988-12-05 Mo       274.930        275.620        271.810        274.930          1.148         144660 
1988-12-02 Fr       272.490        272.490        270.470        271.810         -0.250         124610 
1988-12-01 Th       273.680        273.700        272.270        272.490         -0.442         129380 
1988-11-30 We       270.910        274.360        270.900        273.700          1.030         157810 
1988-11-29 Tu       268.600        271.310        268.130        270.910          0.845         127420 
1988-11-28 Mo       267.220        268.980        266.970        268.640          0.528         123480 
1988-11-25 Fr       268.990        269.000        266.470        267.230         -0.658        72090.0 
1988-11-24 Th            na             na             na             na             na             na 
1988-11-23 We       267.220        269.560        267.210        269.000          0.670         112010 
1988-11-22 Tu       266.190        267.850        265.420        267.210          0.372         127000 
1988-11-21 Mo       266.350        266.470        263.410        266.220         -0.094         120430 
1988-11-18 Fr       264.600        266.620        264.600        266.470          0.707         119320 
1988-11-17 Th       264.610        265.630        263.450        264.600          0.296         141280 
1988-11-16 We       268.410        268.410        262.850        263.820         -1.684         161710 
1988-11-15 Tu       267.730        268.750        267.720        268.340          0.232         115170 
1988-11-14 Mo       267.930        269.250        266.790        267.720         -0.075         142900 
1988-11-11 Fr       273.650        273.690        267.920        267.920         -2.108         135500 
1988-11-10 Th       273.320        274.370        272.980        273.690          0.132         128920 
1988-11-09 We       275.140        275.150        272.150        273.330         -0.661         153140 
1988-11-08 Tu       273.950        275.800        273.930        275.150          0.445         141660 
1988-11-07 Mo       276.300        276.310        273.620        273.930         -0.861         133870 
1988-11-04 Fr       279.110        279.200        276.310        276.310         -1.035         143580 
1988-11-03 Th       279.040        280.370        279.040        279.200          0.050         152980 
1988-11-02 We       279.070        279.450        277.080        279.060             na         161300 
1988-11-01 Tu       278.970        279.570        278.010        279.060          0.032         151250 
1988-10-31 Mo       278.540        279.390        277.140        278.970          0.158         143460 
1988-10-28 Fr       277.290        279.480        277.280        278.530          0.451         146300 
1988-10-27 Th       281.350        281.380        276.000        277.280         -1.457         196540 
1988-10-26 We       282.370        282.520        280.540        281.380         -0.354         181550 
1988-10-25 Tu       282.280        282.840        281.870        282.380          0.035         155190 
1988-10-24 Mo       283.630        283.950        282.280        282.280         -0.486         170590 
1988-10-21 Fr       282.880        283.660        281.160        283.660          0.276         195410 
1988-10-20 Th       276.970        282.880        276.930        282.880          2.134         189580 
1988-10-19 We       279.400        280.530        274.410        276.970         -0.863         186350 
1988-10-18 Tu       276.430        279.390        276.410        279.380          1.074         162500 
1988-10-17 Mo       275.480        276.650        275.010        276.410          0.330         119290 
1988-10-14 Fr       275.270        277.010        274.080        275.500          0.102         160240 
1988-10-13 Th       273.950        275.830        273.390        275.220          0.453         154530 
1988-10-12 We       277.910        277.930        273.050        273.980         -1.421         154840 
1988-10-11 Tu       278.150        278.240        276.330        277.930         -0.111         140900 
1988-10-10 Mo       278.060        278.690        277.100        278.240          0.061         124660 
1988-10-07 Fr       272.380        278.070        272.370        278.070          2.085         216390 
1988-10-06 Th       271.870        272.390        271.300        272.390          0.195         153570 
1988-10-05 We       270.630        272.450        270.080        271.860          0.458         175130 
1988-10-04 Tu       271.370        271.790        270.340        270.620         -0.280         157760 
1988-10-03 Mo       271.890        271.910        268.840        271.380         -0.195         130380 
1988-09-30 Fr       272.550        274.870        271.660        271.910         -0.249         175750 
1988-09-29 Th       269.090        273.020        269.080        272.590          1.304         155790 
1988-09-28 We       268.220        269.080        267.770        269.080          0.306         113720 
1988-09-27 Tu       268.890        269.360        268.010        268.260         -0.231         113010 
1988-09-26 Mo       269.770        269.800        268.610        268.880         -0.326         116420 
1988-09-23 Fr       269.160        270.310        268.280        269.760          0.215         145100 
1988-09-22 Th       270.190        270.580        268.260        269.180         -0.363         150670 
1988-09-21 We       269.760        270.640        269.480        270.160          0.159         127400 
1988-09-20 Tu       268.830        270.070        268.500        269.730          0.339         142220 
1988-09-19 Mo       270.640        270.650        267.410        268.820         -0.676         135770 
1988-09-16 Fr       268.130        270.810        267.330        270.650          0.940         211110 
1988-09-15 Th       269.300        269.780        268.030        268.130         -0.438         161210 
1988-09-14 We       267.500        269.470        267.410        269.310          0.703         177220 
1988-09-13 Tu       266.450        267.430        265.220        267.430          0.360         162490 
1988-09-12 Mo       266.850        267.640        266.220        266.470         -0.139         114880 
1988-09-09 Fr       265.880        268.260        263.660        266.840          0.361         141540 
1988-09-08 Th       265.870        266.540        264.880        265.880          0.004         149380 
1988-09-07 We       265.620        266.980        264.930        265.870          0.105         139590 
1988-09-06 Tu       264.420        265.940        264.400        265.590          0.420         122250 
1988-09-05 Mo            na             na             na             na             na             na 
1988-09-02 Fr       258.350        264.900        258.350        264.480          2.373         159840 
1988-09-01 Th       261.520        261.520        256.980        258.350         -1.212         144090 
1988-08-31 We       262.510        263.800        261.210        261.520         -0.377         130480 
1988-08-30 Tu       262.330        263.180        261.530        262.510          0.069         108720 
1988-08-29 Mo       259.680        262.560        259.680        262.330          1.020        99280.0 
1988-08-26 Fr       259.180        260.150        258.870        259.680          0.193        89240.0 
1988-08-25 Th       261.100        261.130        257.560        259.180         -0.747         127640 
1988-08-24 We       257.160        261.130        257.090        261.130          1.571         127800 
1988-08-23 Tu       256.990        257.860        256.530        257.090          0.043         119540 
1988-08-22 Mo       260.240        260.710        256.940        256.980         -1.253         122250 
1988-08-19 Fr       261.050        262.270        260.230        260.240         -0.303         122370 
1988-08-18 Th       260.760        262.760        260.750        261.030          0.100         139820 
1988-08-17 We       260.570        261.840        259.330        260.770          0.081         169500 
1988-08-16 Tu       258.680        262.610        257.500        260.560          0.723         162790 
1988-08-15 Mo       262.490        262.550        258.680        258.690         -1.470         128560 
1988-08-12 Fr       262.700        262.940        261.370        262.550         -0.076         176960 
1988-08-11 Th       261.920        262.770        260.340        262.750          0.325         173000 
1988-08-10 We       266.430        266.490        261.030        261.900         -1.722         200950 
1988-08-09 Tu       270.000        270.200        265.060        266.490         -1.293         200710 
1988-08-08 Mo       271.130        272.470        269.930        269.980         -0.431         148800 
1988-08-05 Fr       271.700        271.930        270.080        271.150         -0.287         113400 
1988-08-04 Th       273.000        274.200        271.770        271.930         -0.385         157240 
1988-08-03 We       272.030        273.420        271.150        272.980          0.338         203590 
1988-08-02 Tu       272.190        273.680        270.370        272.060         -0.055         166660 
1988-08-01 Mo       272.030        272.800        271.210        272.210          0.070         138170 
1988-07-29 Fr       266.040        272.020        266.020        272.020          2.255         192340 
1988-07-28 Th       262.520        266.550        262.500        266.020          1.341         154570 
1988-07-27 We       265.180        265.830        262.480        262.500         -1.014         135890 
1988-07-26 Tu       264.700        266.090        264.320        265.190          0.193         121960 
1988-07-25 Mo       263.490        265.170        263.030        264.680          0.448         215140 
1988-07-22 Fr       266.650        266.660        263.290        263.500         -1.185         148880 
1988-07-21 Th       269.990        270.000        266.660        266.660         -1.237         149460 
1988-07-20 We       268.520        270.240        268.470        270.000          0.570         151990 
1988-07-19 Tu       270.490        271.210        267.010        268.470         -0.754         144110 
1988-07-18 Mo       271.990        272.050        268.660        270.510         -0.566         156210 
1988-07-15 Fr       270.230        272.060        269.530        272.050          0.662         199710 
1988-07-14 Th       269.330        270.690        268.580        270.260          0.349         172410 
1988-07-13 We       267.870        269.460        266.120        269.320          0.549         218930 
1988-07-12 Tu       270.540        270.700        266.960        267.850         -0.998         161650 
1988-07-11 Mo       270.030        271.640        270.020        270.550          0.196         123300 
1988-07-08 Fr       271.760        272.310        269.860        270.020         -0.648         136070 
1988-07-07 Th       272.000        272.050        269.310        271.780         -0.088         156100 
1988-07-06 We       275.800        276.360        269.920        272.020         -1.374         189630 
1988-07-05 Tu       271.780        275.810        270.510        275.810          1.483         171790 
1988-07-04 Mo            na             na             na             na             na             na 
1988-07-01 Fr       273.500        273.800        270.780        271.780         -0.629         238330 
1988-06-30 Th       271.000        273.510        270.970        273.500          0.930         227410 
1988-06-29 We       272.320        273.010        269.490        270.980         -0.488         159590 
1988-06-28 Tu       269.070        272.800        269.060        272.310          1.208         152370 
1988-06-27 Mo       273.780        273.790        268.850        269.060         -1.724         264410 
1988-06-24 Fr       274.810        275.190        273.530        273.780         -0.378         179880 
1988-06-23 Th       275.620        275.890        274.260        274.820         -0.305         185770 
1988-06-22 We       271.690        276.880        271.670        275.660          1.469         217510 
1988-06-21 Tu       268.950        271.670        267.520        271.670          1.015         155060 
1988-06-20 Mo       270.670        270.680        268.590        268.940         -0.643         116750 
1988-06-17 Fr       269.790        270.770        268.090        270.680          0.337         343920 
1988-06-16 Th       274.440        274.450        268.760        269.770         -1.705         161550 
1988-06-15 We       274.290        274.450        272.750        274.450          0.055         150260 
1988-06-14 Tu       271.580        276.140        271.440        274.300          1.057         227150 
1988-06-13 Mo       271.280        271.940        270.530        271.430          0.063         125310 
1988-06-10 Fr       270.220        273.210        270.200        271.260          0.392         155710 
1988-06-09 Th       271.500        272.290        270.190        270.200         -0.486         235160 
1988-06-08 We       265.320        272.010        265.170        271.520          2.395         310030 
1988-06-07 Tu       267.020        267.280        264.500        265.170         -0.704         168710 
1988-06-06 Mo       266.460        267.050        264.970        267.050          0.225         152460 
1988-06-03 Fr       265.340        267.110        264.420        266.450          0.422         189600 
1988-06-02 Th       266.650        266.710        264.120        265.330         -0.510         193540 
1988-06-01 We       262.160        267.430        262.100        266.690          1.728         234560 
1988-05-31 Tu       253.440        262.160        253.420        262.160          3.449         247610 
1988-05-30 Mo            na             na             na             na             na             na 
1988-05-27 Fr       254.620        254.630        252.740        253.420         -0.475         133590 
1988-05-26 Th       253.750        254.980        253.520        254.630          0.343         164260 
1988-05-25 We       253.520        255.340        253.510        253.760          0.099         138310 
1988-05-24 Tu       250.840        253.510        250.830        253.510          1.068         139930 
1988-05-23 Mo       253.000        253.020        249.820        250.830         -0.866         102640 
1988-05-20 Fr       252.610        253.700        251.790        253.020          0.178         120600 
1988-05-19 Th       251.360        252.570        248.850        252.570          0.485         165160 
1988-05-18 We       255.400        255.670        250.730        251.350         -1.582         209420 
1988-05-17 Tu       258.720        260.200        255.350        255.390         -1.283         133850 
1988-05-16 Mo       256.750        258.710        256.280        258.710          0.752         155010 
1988-05-13 Fr       253.880        256.830        253.850        256.780          1.154         147240 
1988-05-12 Th       253.320        254.870        253.310        253.850          0.213         143880 
1988-05-11 We       257.600        257.620        252.320        253.310         -1.673         176720 
1988-05-10 Tu       256.530        258.300        255.930        257.620          0.421         131200 
1988-05-09 Mo       257.470        258.220        255.450        256.540         -0.365         166320 
1988-05-06 Fr       258.800        260.310        257.030        257.480         -0.506         129080 
1988-05-05 Th       260.300        260.320        258.130        258.790         -0.588         171840 
1988-05-04 We       263.050        263.230        260.310        260.320         -1.019         141320 
1988-05-03 Tu       261.550        263.700        261.550        263.000          0.551         176920 
1988-05-02 Mo       261.360        261.560        259.990        261.560          0.088         136470 
1988-04-29 Fr       262.590        262.610        259.970        261.330         -0.487         135620 
1988-04-28 Th       263.790        263.800        262.220        262.610         -0.451         128680 
1988-04-27 We       263.940        265.090        263.450        263.800         -0.049         133810 
1988-04-26 Tu       262.450        265.060        262.180        263.930          0.541         152300 
1988-04-25 Mo       260.150        263.290        260.140        262.510          0.911         156950 
1988-04-22 Fr       256.450        261.160        256.420        260.140          1.451         152520 
1988-04-21 Th       256.150        260.440        254.710        256.420          0.113         168440 
1988-04-20 We       257.910        258.540        256.120        256.130         -0.694         147590 
1988-04-19 Tu       259.240        262.380        257.910        257.920         -0.498         161910 
1988-04-18 Mo       259.750        259.810        258.030        259.210         -0.216         144650 
1988-04-15 Fr       259.740        260.390        255.970        259.770          0.008         234160 
1988-04-14 Th       271.550        271.570        259.370        259.750         -4.356         211810 
1988-04-13 We       271.330        271.700        269.230        271.580          0.077         185120 
1988-04-12 Tu       269.880        272.050        269.660        271.370          0.448         146400 
1988-04-11 Mo       269.430        270.410        268.610        270.160          0.271         146370 
1988-04-08 Fr       266.150        270.220        266.110        269.430          1.229         169300 
1988-04-07 Th       265.510        267.320        265.220        266.160          0.252         177840 
1988-04-06 We       258.520        265.500        258.220        265.490          2.700         189760 
1988-04-05 Tu       256.100        258.520        256.030        258.510          0.945         135290 
1988-04-04 Mo       258.890        259.060        255.680        256.090         -1.082         182240 
1988-04-01 Fr            na             na             na             na             na             na 
1988-03-31 Th       258.030        259.030        256.160        258.890          0.318         139870 
1988-03-30 We       260.060        261.590        257.920        258.070         -0.769         151810 
1988-03-29 Tu       258.110        260.860        258.060        260.070          0.779         152690 
1988-03-28 Mo       258.500        258.510        256.070        258.060         -0.174         142820 
1988-03-25 Fr       263.340        263.440        258.120        258.510         -1.838         163170 
1988-03-24 Th       268.910        268.910        262.480        263.350         -2.068         184910 
1988-03-23 We       268.810        269.790        268.010        268.910          0.026         167370 
1988-03-22 Tu       268.730        269.610        267.900        268.840          0.037         142000 
1988-03-21 Mo       271.100        271.120        267.420        268.740         -0.878         128830 
1988-03-18 Fr       271.220        272.640        269.760        271.120         -0.037         245750 
1988-03-17 Th       268.660        271.220        268.650        271.220          0.957         211920 
1988-03-16 We       266.110        268.680        264.810        268.650          0.947         153590 
1988-03-15 Tu       266.340        266.410        264.920        266.130         -0.090         133170 
1988-03-14 Mo       264.930        266.550        264.520        266.370          0.540         131890 
1988-03-11 Fr       263.850        264.940        261.270        264.940          0.417         200020 
1988-03-10 Th       269.070        269.350        263.800        263.840         -1.940         197260 
1988-03-09 We       269.460        270.760        268.650        269.060         -0.137         210900 
1988-03-08 Tu       267.380        270.060        267.380        269.430          0.767         237680 
1988-03-07 Mo       267.280        267.690        265.940        267.380          0.030         152980 
1988-03-04 Fr       267.870        268.400        264.720        267.300         -0.217         201410 
1988-03-03 Th       267.980        268.400        266.820        267.880         -0.037         203310 
1988-03-02 We       267.230        268.750        267.000        267.980          0.284         199630 
1988-03-01 Tu       267.820        267.950        265.390        267.220         -0.224         199990 
1988-02-29 Mo       262.460        267.820        262.460        267.820          2.042         236050 
1988-02-26 Fr       261.560        263.000        261.380        262.460          0.336         158060 
1988-02-25 Th       264.390        267.750        261.050        261.580         -1.078         213490 
1988-02-24 We       265.010        266.250        263.870        264.430         -0.223         212730 
1988-02-23 Tu       265.620        266.120        263.110        265.020         -0.233         192260 
1988-02-22 Mo       261.600        266.060        260.880        265.640          1.540         178930 
1988-02-19 Fr       257.900        261.610        257.620        261.610          1.435         180300 
1988-02-18 Th       258.820        259.600        256.900        257.910         -0.502         151430 
1988-02-17 We       259.940        261.470        257.830        259.210         -0.239         176830 
1988-02-16 Tu       257.610        259.840        256.570        259.830          0.854         135380 
1988-02-15 Mo            na             na             na             na             na             na 
1988-02-12 Fr       255.950        258.860        255.850        257.630          0.656         177190 
1988-02-11 Th       256.630        257.770        255.120        255.950         -0.277         200760 
1988-02-10 We       251.740        256.920        251.720        256.660          1.962         187980 
1988-02-09 Tu       249.110        251.720        248.660        251.720          1.052         162350 
1988-02-08 Mo       250.950        250.960        247.820        249.100         -0.741         168850 
1988-02-05 Fr       252.220        253.850        250.900        250.960         -0.496         161310 
1988-02-04 Th       252.200        253.030        250.340        252.210             na         186490 
1988-02-03 We       255.560        256.980        250.560        252.210         -1.315         237270 
1988-02-02 Tu       255.050        256.080        252.800        255.570          0.208         164920 
1988-02-01 Mo       257.050        258.270        254.930        255.040         -0.790         210660 
1988-01-29 Fr       253.310        257.070        252.700        257.070          1.492         211880 
1988-01-28 Th       249.390        253.660        249.380        253.290          1.568         166430 
1988-01-27 We       249.580        253.020        248.500        249.380         -0.076         176360 
1988-01-26 Tu       252.130        252.170        249.100        249.570         -1.031         138380 
1988-01-25 Mo       246.530        252.870        246.500        252.170          2.300         275250 
1988-01-22 Fr       243.140        246.500        243.140        246.500          1.382         147050 
1988-01-21 Th       242.650        244.250        240.170        243.140          0.210         158080 
1988-01-20 We       249.310        249.320        241.140        242.630         -2.683         181660 
1988-01-19 Tu       251.840        253.330        248.750        249.320         -1.016         153550 
1988-01-18 Mo       252.050        252.860        249.980        251.880         -0.067         135100 
1988-01-15 Fr       246.020        253.650        245.880        252.050          2.509         197940 
1988-01-14 Th       245.830        247.000        243.970        245.880          0.028         140570 
1988-01-13 We       245.410        249.250        241.410        245.810          0.159         154020 
1988-01-12 Tu       247.440        247.490        240.460        245.420         -0.836         165730 
1988-01-11 Mo       243.380        247.510        241.070        247.490          1.680         158980 
1988-01-08 Fr       261.050        261.070        242.950        243.400         -6.768         197300 
1988-01-07 Th       258.870        261.320        256.180        261.070          0.842         175360 
1988-01-06 We       258.640        259.790        257.180        258.890          0.101         169730 
1988-01-05 Tu       255.950        261.780        255.950        258.630          1.051         209520 
1988-01-04 Mo       247.100        256.440        247.080        255.940          3.586         181810 
1988-01-01 Fr            na             na             na             na             na             na 
1987-12-31 Th       247.840        247.860        245.220        247.080         -0.315         170140 
1987-12-30 We       244.630        248.060        244.590        247.860          1.337         149230 
1987-12-29 Tu       245.580        245.880        244.280        244.590         -0.399         111580 
1987-12-28 Mo       252.010        252.020        244.190        245.570         -2.563         131220 
1987-12-25 Fr            na             na             na             na             na             na 
1987-12-24 Th       253.130        253.160        251.680        252.030         -0.446         108800 
1987-12-23 We       249.960        253.350        249.950        253.160          1.284         203110 
1987-12-22 Tu       249.560        249.970        247.010        249.950          0.164         192650 
1987-12-21 Mo       249.140        250.250        248.300        249.540          0.153         161790 
1987-12-18 Fr       243.010        249.180        243.010        249.160          2.543         276220 
1987-12-17 Th       248.080        248.600        242.960        242.980         -2.056         191780 
1987-12-16 We       242.810        248.110        242.800        248.080          2.170         193820 
1987-12-15 Tu       242.190        245.590        241.310        242.810          0.256         214970 
1987-12-14 Mo       235.300        242.340        235.040        242.190          2.919         187680 
1987-12-11 Fr       233.600        235.480        233.350        235.320          0.749         151680 
1987-12-10 Th       238.890        240.050        233.400        233.570         -2.227         188960 
1987-12-09 We       234.910        240.090        233.830        238.890          1.694         231430 
1987-12-08 Tu       228.770        234.920        228.690        234.910          2.688         227310 
1987-12-07 Mo       223.980        228.770        223.920        228.760          2.161         146660 
1987-12-04 Fr       225.200        225.770        221.240        223.920         -0.573         184800 
1987-12-03 Th       233.460        233.900        225.210        225.210         -3.530         204160 
1987-12-02 We       232.010        234.560        230.310        233.450          0.625         148890 
1987-12-01 Tu       230.320        234.020        230.300        232.000          0.738         149870 
1987-11-30 Mo       240.270        240.340        225.750        230.300         -4.177         268910 
1987-11-27 Fr       244.110        244.120        240.340        240.340         -1.540        86360.0 
1987-11-26 Th            na             na             na             na             na             na 
1987-11-25 We       246.420        246.540        244.080        244.100         -0.929         139780 
1987-11-24 Tu       242.980        247.900        242.980        246.390          1.399         199520 
1987-11-23 Mo       242.000        242.990        240.500        242.990          0.409         143160 
1987-11-20 Fr       240.040        242.010        235.890        242.000          0.812         189170 
1987-11-19 Th       245.540        245.550        239.700        240.050         -2.240         157140 
1987-11-18 We       243.090        245.550        240.670        245.550          1.033         158270 
1987-11-17 Tu       246.730        246.760        240.810        243.040         -1.508         148240 
1987-11-16 Mo       245.690        249.540        244.980        246.760          0.456         164340 
1987-11-13 Fr       248.540        249.420        245.640        245.640         -1.159         174920 
1987-11-12 Th       241.930        249.900        241.900        248.520          2.737         206280 
1987-11-11 We       239.010        243.860        239.000        241.900          1.213         147850 
1987-11-10 Tu       243.140        243.170        237.640        239.000         -1.715         184310 
1987-11-09 Mo       250.410        250.410        243.010        243.170         -2.891         160690 
1987-11-06 Fr       254.490        257.210        249.680        250.410         -1.599         228290 
1987-11-05 Th       248.930        256.090        247.720        254.480          2.217         226000 
1987-11-04 We       250.810        251.000        246.340        248.960         -0.742         202500 
1987-11-03 Tu       255.750        255.750        242.780        250.820         -1.928         227800 
1987-11-02 Mo       251.730        255.750        249.150        255.750          1.573         176000 
1987-10-30 Fr       244.770        254.040        244.770        251.790          2.868         303400 
1987-10-29 Th       233.310        246.690        233.280        244.770          4.925         258100 
1987-10-28 We       233.190        238.580        226.260        233.280          0.039         279400 
1987-10-27 Tu       227.670        237.810        227.670        233.190          2.425         260200 
1987-10-26 Mo       248.200        248.220        227.260        227.670         -8.279         308800 
1987-10-23 Fr       248.290        250.700        242.760        248.220         -0.012         245600 
1987-10-22 Th       258.240        258.380        242.990        248.250         -3.921         392200 
1987-10-21 We       236.830        259.270        236.830        258.380          9.099         449600 
1987-10-20 Tu       225.060        245.620        216.460        236.830          5.333         608100 
1987-10-19 Mo       282.700        282.700        224.830        224.840        -20.467         604300 
1987-10-16 Fr       298.080        298.920        281.520        282.700         -5.160         338500 
1987-10-15 Th       305.210        305.230        298.070        298.080         -2.343         263200 
1987-10-14 We       314.520        314.520        304.780        305.230         -2.954         207400 
1987-10-13 Tu       309.390        314.530        309.390        314.520          1.658         172900 
1987-10-12 Mo       311.070        311.070        306.760        309.390         -0.540         141900 
1987-10-09 Fr       314.160        315.040        310.970        311.070         -0.984         158300 
1987-10-08 Th       318.540        319.340        312.020        314.160         -1.375         198700 
1987-10-07 We       319.220        319.390        315.780        318.540         -0.213         186300 
1987-10-06 Tu       328.080        328.080        319.170        319.220         -2.701         175600 
1987-10-05 Mo       328.070        328.570        326.090        328.080          0.003         159700 
1987-10-02 Fr       327.330        328.940        327.220        328.070          0.226         189100 
1987-10-01 Th       321.830        327.340        321.830        327.330          1.709         193200 
1987-09-30 We       321.690        322.530        320.160        321.830          0.044         183100 
1987-09-29 Tu       323.200        324.630        320.270        321.690         -0.467         173500 
1987-09-28 Mo       320.160        325.330        320.160        323.200          0.950         188100 
1987-09-25 Fr       319.720        320.550        318.100        320.160          0.138         138000 
1987-09-24 Th       321.090        322.010        319.120        319.720         -0.458         162200 
1987-09-23 We       319.490        321.830        319.120        321.190          0.529         220300 
1987-09-22 Tu       310.540        319.510        308.690        319.500          2.885         209500 
1987-09-21 Mo       314.920        317.660        310.120        310.540         -1.372         170100 
1987-09-18 Fr       314.980        316.990        314.860        314.860         -0.022         188100 
1987-09-17 Th       314.940        316.080        313.450        314.930          0.022         150700 
1987-09-16 We       317.750        319.500        314.610        314.860         -0.906         195700 
1987-09-15 Tu       323.070        323.080        317.630        317.740         -1.653         136200 
1987-09-14 Mo       322.020        323.810        320.400        323.080          0.342         154400 
1987-09-11 Fr       317.140        322.450        317.130        321.980          1.529         178000 
1987-09-10 Th       313.920        317.590        313.920        317.130          1.023         179800 
1987-09-09 We       313.600        315.410        312.290        313.920          0.115         164900 
1987-09-08 Tu       316.680        316.700        308.560        313.560         -0.991         242900 
1987-09-07 Mo            na             na             na             na             na             na 
1987-09-04 Fr       320.210        322.030        316.530        316.700         -1.096         129100 
1987-09-03 Th       321.470        324.290        317.390        320.210         -0.457         165200 
1987-09-02 We       323.400        324.530        318.760        321.680         -0.532         199900 
1987-09-01 Tu       329.810        332.180        322.830        323.400         -1.941         193500 
1987-08-31 Mo       327.030        330.090        326.990        329.800          0.844         165800 
1987-08-28 Fr       331.370        331.380        327.030        327.040         -1.310         156300 
1987-08-27 Th       334.560        334.570        331.100        331.380         -0.953         163600 
1987-08-26 We       336.770        337.390        334.460        334.570         -0.653         196200 
1987-08-25 Tu       333.370        337.890        333.330        336.770          1.032         213500 
1987-08-24 Mo       335.890        335.900        331.920        333.330         -0.765         149400 
1987-08-21 Fr       334.850        336.370        334.300        335.900          0.317         189600 
1987-08-20 Th       331.490        335.190        329.830        334.840          1.519         196600 
1987-08-19 We       329.260        329.890        326.540        329.830          0.176         180900 
1987-08-18 Tu       334.100        334.110        326.430        329.250         -1.455         198400 
1987-08-17 Mo       333.980        335.430        332.880        334.110          0.036         166100 
1987-08-14 Fr       334.630        336.080        332.630        333.990         -0.197         196100 
1987-08-13 Th       332.380        335.520        332.380        334.650          0.680         217100 
1987-08-12 We       333.320        334.570        331.060        332.390         -0.282         235800 
1987-08-11 Tu       328.020        333.400        328.000        333.330          1.625         278100 
1987-08-10 Mo       322.980        328.000        322.950        328.000          1.548         187200 
1987-08-07 Fr       322.100        324.150        321.820        323.000          0.283         212700 
1987-08-06 Th       318.490        322.090        317.500        322.090          1.143         192000 
1987-08-05 We       316.250        319.740        316.230        318.450          0.702         192700 
1987-08-04 Tu       317.590        318.250        314.510        316.230         -0.422         166500 
1987-08-03 Mo       318.620        320.260        316.520        317.570         -0.342         207800 
1987-07-31 Fr       318.050        318.850        317.560        318.660          0.192         181900 
1987-07-30 Th       315.690        318.530        315.650        318.050          0.760         208000 
1987-07-29 We       312.340        315.650        311.730        315.650          1.063         196200 
1987-07-28 Tu       310.650        312.330        310.280        312.330          0.541         172600 
1987-07-27 Mo       309.300        310.700        308.610        310.650          0.446         152000 
1987-07-24 Fr       307.820        309.280        307.780        309.270          0.474         158400 
1987-07-23 Th       308.500        309.630        306.100        307.810         -0.214         163700 
1987-07-22 We       308.560        309.120        307.220        308.470         -0.026         174700 
1987-07-21 Tu       311.360        312.410        307.510        308.550         -0.912         186600 
1987-07-20 Mo       314.560        314.590        311.240        311.390         -1.017         168100 
1987-07-17 Fr       312.710        314.590        312.380        314.590          0.604         210000 
1987-07-16 Th       311.000        312.830        310.420        312.700          0.734         210900 
1987-07-15 We       310.670        312.080        309.070        310.420         -0.084         202300 
1987-07-14 Tu       307.670        310.690        307.460        310.680          0.991         185900 
1987-07-13 Mo       308.410        308.410        305.490        307.630         -0.240         152500 
1987-07-10 Fr       307.550        308.400        306.960        308.370          0.276         172100 
1987-07-09 Th       308.300        309.560        307.420        307.520         -0.250         195400 
1987-07-08 We       307.410        308.480        306.010        308.290          0.290         207500 
1987-07-07 Tu       304.910        308.630        304.730        307.400          0.813         200700 
1987-07-06 Mo       305.640        306.750        304.230        304.920         -0.232         155000 
1987-07-03 Fr            na             na             na             na             na             na 
1987-07-02 Th       302.960        306.340        302.940        305.630          0.888         154900 
1987-07-01 We       303.990        304.000        302.530        302.940         -0.349         157000 
1987-06-30 Tu       307.890        308.000        303.010        304.000         -1.267         165500 
1987-06-29 Mo       307.150        308.150        306.750        307.900          0.241         142500 
1987-06-26 Fr       308.940        308.960        306.360        307.160         -0.583         150500 
1987-06-25 Th       306.870        309.440        306.860        308.960          0.684         173500 
1987-06-24 We       308.440        308.910        306.320        306.860         -0.509         153800 
1987-06-23 Tu       309.660        310.270        307.480        308.430         -0.394         194200 
1987-06-22 Mo       306.980        310.200        306.970        309.650          0.873         178200 
1987-06-19 Fr       305.710        306.970        305.550        306.970          0.419         220500 
1987-06-18 Th       304.780        306.130        303.380        305.690          0.289         168600 
1987-06-17 We       304.770        305.740        304.030        304.810          0.016         184700 
1987-06-16 Tu       303.120        304.860        302.600        304.760          0.534         157800 
1987-06-15 Mo       301.620        304.110        301.620        303.140          0.504         156900 
1987-06-12 Fr       298.770        302.260        298.730        301.620          0.967         175100 
1987-06-11 Th       297.500        298.940        297.470        298.730          0.424         138900 
1987-06-10 We       297.280        300.810        295.660        297.470          0.064         197400 
1987-06-09 Tu       296.720        297.590        295.900        297.280          0.189         164200 
1987-06-08 Mo       293.460        297.030        291.550        296.720          1.114         136400 
1987-06-05 Fr       295.110        295.110        292.800        293.450         -0.556         129100 
1987-06-04 Th       293.460        295.090        292.760        295.090          0.552         140300 
1987-06-03 We       288.560        293.470        288.560        293.470          1.737         164200 
1987-06-02 Tu       289.820        290.940        286.930        288.460         -0.473         153400 
1987-06-01 Mo       290.120        291.960        289.230        289.830         -0.093         149300 
1987-05-29 Fr       290.770        292.870        289.700        290.100         -0.227         153500 
1987-05-28 Th       288.730        291.500        286.330        290.760          0.703         153800 
1987-05-27 We       289.070        290.780        288.190        288.730         -0.131         171400 
1987-05-26 Tu       282.160        289.110        282.160        289.110          2.463         152500 
1987-05-25 Mo            na             na             na             na             na             na 
1987-05-22 Fr       280.170        283.330        280.170        282.160          0.710         135800 
1987-05-21 Th       278.230        282.310        278.210        280.170          0.705         164800 
1987-05-20 We       279.620        280.890        277.010        278.210         -0.504         206800 
1987-05-19 Tu       286.660        287.390        278.830        279.620         -2.452         175400 
1987-05-18 Mo       287.430        287.430        282.570        286.650         -0.271         174200 
1987-05-15 Fr       294.230        294.240        287.110        287.430         -2.314         180800 
1987-05-14 Th       293.980        295.100        292.950        294.240          0.088         152000 
1987-05-13 We       293.310        294.540        290.740        293.980          0.232         171000 
1987-05-12 Tu       291.570        293.300        290.180        293.300          0.593         155300 
1987-05-11 Mo       293.370        298.690        291.550        291.570         -0.614         203700 
1987-05-08 Fr       294.730        296.180        291.730        293.370         -0.455         161900 
1987-05-07 Th       295.450        296.800        294.070        294.710         -0.257         215200 
1987-05-06 We       295.350        296.190        293.600        295.470          0.044         196600 
1987-05-05 Tu       289.360        295.400        289.340        295.340          2.067         192300 
1987-05-04 Mo       288.020        289.990        286.390        289.360          0.462         140600 
1987-05-01 Fr       286.990        289.710        286.520        288.030         -0.114         160100 
1987-04-30 Th       284.580        290.080        284.570        288.360          1.332         183100 
1987-04-29 We       282.580        286.420        282.580        284.570          0.729         173600 
1987-04-28 Tu       281.830        285.950        281.830        282.510          0.241         180100 
1987-04-27 Mo       281.520        284.450        276.220        281.830          0.110         222700 
1987-04-24 Fr       286.810        286.820        281.180        281.520         -1.848         178000 
1987-04-23 Th       287.190        289.120        284.280        286.820         -0.129         173900 
1987-04-22 We       293.050        293.460        286.980        287.190         -2.006         185900 
1987-04-21 Tu       285.880        293.070        282.890        293.070          2.440         191300 
1987-04-20 Mo       286.910        288.360        284.550        286.090         -0.286         139100 
1987-04-17 Fr            na             na             na             na             na             na 
1987-04-16 Th       284.450        289.570        284.440        286.910          0.868         189600 
1987-04-15 We       279.170        285.140        279.160        284.440          1.891         198200 
1987-04-14 Tu       285.610        285.620        275.670        279.160         -2.262         266500 
1987-04-13 Mo       292.480        293.360        285.620        285.620         -2.349         181000 
1987-04-10 Fr       292.820        293.740        290.940        292.490         -0.126         169500 
1987-04-09 Th       297.250        297.710        291.500        292.860         -1.480         180300 
1987-04-08 We       296.720        299.200        295.180        297.260          0.192         179800 
1987-04-07 Tu       301.940        303.650        296.670        296.690         -1.742         186400 
1987-04-06 Mo       300.460        302.210        300.410        301.950          0.513         173700 
1987-04-03 Fr       293.640        301.300        292.300        300.410          2.309         213400 
1987-04-02 Th       292.410        294.470        292.020        293.630          0.428         183000 
1987-04-01 We       291.590        292.380        288.340        292.380          0.233         182600 
1987-03-31 Tu       289.210        291.870        289.070        291.700          0.864         171800 
1987-03-30 Mo       296.100        296.130        286.690        289.200         -2.340         208400 
1987-03-27 Fr       300.960        301.410        296.060        296.130         -1.595         184400 
1987-03-26 Th       300.390        302.720        300.380        300.930          0.183         196000 
1987-03-25 We       301.520        301.850        299.360        300.380         -0.418         171300 
1987-03-24 Tu       301.170        301.920        300.140        301.640          0.159         189900 
1987-03-23 Mo       298.160        301.170        297.500        301.160          1.003         189100 
1987-03-20 Fr       294.080        298.170        294.080        298.170          1.391         234000 
1987-03-19 Th       292.730        294.460        292.260        294.080          0.444         166100 
1987-03-18 We       292.490        294.580        290.870        292.780          0.106         198100 
1987-03-17 Tu       288.090        292.470        287.960        292.470          1.471         177300 
1987-03-16 Mo       289.880        289.890        286.640        288.230         -0.573         134900 
1987-03-13 Fr       291.220        291.790        289.880        289.890         -0.457         150900 
1987-03-12 Th       290.330        291.910        289.660        291.220          0.313         174500 
1987-03-11 We       290.870        292.510        289.330        290.310         -0.189         186900 
1987-03-10 Tu       288.300        290.870        287.890        290.860          0.888         174800 
1987-03-09 Mo       290.660        290.660        287.120        288.300         -0.812         165400 
1987-03-06 Fr       290.520        290.670        288.770        290.660          0.048         181600 
1987-03-05 Th       288.620        291.240        288.600        290.520          0.658         205400 
1987-03-04 We       284.120        288.620        284.120        288.620          1.584         198400 
1987-03-03 Tu       283.000        284.190        282.920        284.120          0.396         149200 
1987-03-02 Mo       284.170        284.830        282.300        283.000         -0.422         156700 
1987-02-27 Fr       282.960        284.550        282.770        284.200          0.438         142800 
1987-02-26 Th       284.000        284.400        280.730        282.960         -0.366         165800 
1987-02-25 We       282.880        285.350        282.140        284.000          0.396         184100 
1987-02-24 Tu       282.380        283.330        281.450        282.880          0.177         151300 
1987-02-23 Mo       285.480        285.500        279.370        282.380         -1.086         170500 
1987-02-20 Fr       285.570        285.980        284.310        285.480         -0.032         175800 
1987-02-19 Th       285.420        286.240        283.840        285.570          0.053         181500 
1987-02-18 We       285.490        287.550        282.970        285.420         -0.025         218200 
1987-02-17 Tu       279.700        285.490        279.700        285.490          2.070         187800 
1987-02-16 Mo            na             na             na             na             na             na 
1987-02-13 Fr       275.620        280.910        275.010        279.700          1.480         184400 
1987-02-12 Th       277.540        278.040        273.890        275.620         -0.692         200400 
1987-02-11 We       275.070        277.710        274.710        277.540          0.898         172400 
1987-02-10 Tu       278.160        278.160        273.490        275.070         -1.111         168300 
1987-02-09 Mo       280.040        280.040        277.240        278.160         -0.671         143300 
1987-02-06 Fr       281.160        281.790        279.870        280.040         -0.398         184100 
1987-02-05 Th       279.640        282.260        278.660        281.160          0.544         256700 
1987-02-04 We       275.990        279.650        275.350        279.640          1.323         222400 
1987-02-03 Tu       276.450        277.830        275.840        275.990         -0.166         198100 
1987-02-02 Mo       274.080        277.350        273.160        276.450          0.865         177400 
1987-01-30 Fr       274.240        274.240        271.380        274.080         -0.058         163400 
1987-01-29 Th       275.400        276.850        272.540        274.240         -0.421         205300 
1987-01-28 We       273.750        275.710        273.030        275.400          0.603         195800 
1987-01-27 Tu       269.610        274.310        269.610        273.750          1.536         192300 
1987-01-26 Mo       270.100        270.400        267.730        269.610         -0.181         138900 
1987-01-23 Fr       273.910        280.960        268.410        270.100         -1.391         302400 
1987-01-22 Th       267.840        274.050        267.320        273.910          2.266         188700 
1987-01-21 We       269.040        270.870        267.350        267.840         -0.446         184200 
1987-01-20 Tu       269.340        271.030        267.650        269.040         -0.111         224800 
1987-01-19 Mo       266.260        269.340        264.000        269.340          1.149         162800 
1987-01-16 Fr       265.460        267.240        264.310        266.280          0.298         218400 
1987-01-15 Th       262.650        266.680        262.640        265.490          1.085         253100 
1987-01-14 We       259.950        262.720        259.620        262.640          1.035         214200 
1987-01-13 Tu       260.300        260.450        259.210        259.950         -0.134         170900 
1987-01-12 Mo       258.720        261.360        257.920        260.300          0.607         184200 
1987-01-09 Fr       257.260        259.200        256.110        258.730          0.564         193000 
1987-01-08 Th       255.360        257.280        254.970        257.280          0.764         194500 
1987-01-07 We       252.780        255.720        252.650        255.330          1.009         190900 
1987-01-06 Tu       252.200        253.990        252.140        252.780          0.234         189300 
1987-01-05 Mo       246.450        252.570        246.450        252.190          2.329         181900 
1987-01-02 Fr       242.170        246.450        242.170        246.450          1.767        91880.0 
1987-01-01 Th            na             na             na             na             na             na 
1986-12-31 We       243.370        244.030        241.280        242.170         -0.493         139200 
1986-12-30 Tu       244.660        244.670        243.040        243.370         -0.531         126200 
1986-12-29 Mo       246.900        246.920        244.310        244.670         -0.911        99800.0 
1986-12-26 Fr       246.750        247.090        246.730        246.920          0.069        48860.0 
1986-12-25 Th            na             na             na             na             na             na 
1986-12-24 We       246.340        247.220        246.020        246.750          0.166        95410.0 
1986-12-23 Tu       248.750        248.750        245.850        246.340         -0.969         188700 
1986-12-22 Mo       249.730        249.730        247.450        248.750         -0.392         157600 
1986-12-19 Fr       246.790        249.960        245.890        249.730          1.195         244700 
1986-12-18 Th       247.560        247.810        246.450        246.780         -0.315         155400 
1986-12-17 We       250.010        250.040        247.190        247.560         -0.992         148800 
1986-12-16 Tu       248.210        250.040        247.400        250.040          0.737         157000 
1986-12-15 Mo       247.310        248.230        244.920        248.210          0.348         148200 
1986-12-12 Fr       248.170        248.310        247.020        247.350         -0.330         126600 
1986-12-11 Th       250.970        250.980        247.150        248.170         -1.112         136000 
1986-12-10 We       249.280        251.530        248.940        250.960          0.674         139700 
1986-12-09 Tu       251.160        251.270        249.250        249.280         -0.749         128700 
1986-12-08 Mo       251.160        252.360        248.820        251.160         -0.004         159000 
1986-12-05 Fr       253.050        253.890        250.710        251.170         -0.739         139800 
1986-12-04 Th       253.850        254.420        252.880        253.040         -0.319         156900 
1986-12-03 We       254.000        254.870        253.240        253.850         -0.059         200100 
1986-12-02 Tu       249.060        254.000        249.050        254.000          1.988         230400 
1986-12-01 Mo       249.220        249.220        245.720        249.050         -0.068         133800 
1986-11-28 Fr       248.820        249.220        248.070        249.220          0.181        93530.0 
1986-11-27 Th            na             na             na             na             na             na 
1986-11-26 We       248.140        248.900        247.730        248.770          0.242         152000 
1986-11-25 Tu       247.440        248.180        246.300        248.170          0.291         154600 
1986-11-24 Mo       245.860        248.000        245.210        247.450          0.647         150800 
1986-11-21 Fr       242.030        246.380        241.970        245.860          1.574         200700 
1986-11-20 Th       237.660        242.050        237.660        242.050          1.847         158100 
1986-11-19 We       236.770        237.940        235.510        237.660          0.372         183300 
1986-11-18 Tu       243.200        243.230        236.650        236.780         -2.644         185300 
1986-11-17 Mo       244.500        244.800        242.290        243.210         -0.528         133300 
1986-11-14 Fr       243.010        244.510        241.960        244.500          0.609         172100 
1986-11-13 Th       246.630        246.660        242.980        243.020         -1.468         164000 
1986-11-12 We       247.060        247.670        245.680        246.640         -0.178         162200 
1986-11-11 Tu       246.150        247.100        246.120        247.080          0.386         118500 
1986-11-10 Mo       245.750        246.220        244.680        246.130          0.146         120200 
1986-11-07 Fr       245.850        246.130        244.920        245.770         -0.041         142300 
1986-11-06 Th       246.540        246.900        244.300        245.870         -0.288         165300 
1986-11-05 We       246.090        247.050        245.210        246.580          0.154         183200 
1986-11-04 Tu       245.800        246.430        244.420        246.200          0.163         163200 
1986-11-03 Mo       243.970        245.800        243.930        245.800          0.746         138200 
1986-10-31 Fr       243.700        244.510        242.950        243.980          0.111         147200 
1986-10-30 Th       240.970        244.080        240.940        243.710          1.150         194200 
1986-10-29 We       239.230        241.000        238.980        240.940          0.702         164400 
1986-10-28 Tu       238.810        240.580        238.770        239.260          0.205         145900 
1986-10-27 Mo       238.220        238.770        236.720        238.770          0.214         133200 
1986-10-24 Fr       239.300        239.650        238.250        238.260         -0.426         137500 
1986-10-23 Th       236.280        239.760        236.260        239.280          1.278         150900 
1986-10-22 We       235.890        236.640        235.820        236.260          0.161         114000 
1986-10-21 Tu       236.030        236.490        234.950        235.880         -0.038         110000 
1986-10-20 Mo       238.840        238.840        234.780        235.970         -1.202         109000 
1986-10-17 Fr       239.500        239.530        237.710        238.840         -0.288         124100 
1986-10-16 Th       238.830        240.180        238.800        239.530          0.306         156900 
1986-10-15 We       235.360        239.030        235.270        238.800          1.457         144300 
1986-10-14 Tu       235.900        236.370        234.370        235.370         -0.229         116800 
1986-10-13 Mo       235.520        235.910        235.020        235.910          0.183        54990.0 
1986-10-10 Fr       235.840        236.270        235.310        235.480         -0.157         105100 
1986-10-09 Th       236.670        238.200        235.720        235.850         -0.351         153400 
1986-10-08 We       234.410        236.840        233.680        236.680          0.968         141700 
1986-10-07 Tu       234.740        235.180        233.460        234.410         -0.158         125100 
1986-10-06 Mo       233.710        235.340        233.170        234.780          0.458        88250.0 
1986-10-03 Fr       233.920        236.160        232.790        233.710         -0.090         128100 
1986-10-02 Th       233.600        234.330        232.770        233.920          0.137         128100 
1986-10-01 We       231.320        234.620        231.320        233.600          0.986         143600 
1986-09-30 Tu       229.910        233.010        229.910        231.320          0.613         124900 
1986-09-29 Mo       232.230        232.230        228.080        229.910         -0.999         115600 
1986-09-26 Fr       231.830        233.680        230.640        232.230          0.173         115300 
1986-09-25 Th       231.830        236.280        230.670        231.830         -1.883         134300 
1986-09-24 We       235.660        237.060        235.530        236.280          0.259         134600 
1986-09-23 Tu       234.960        235.880        234.500        235.670          0.315         132600 
1986-09-22 Mo       232.200        234.930        232.200        234.930          1.171         126100 
1986-09-19 Fr       232.300        232.310        230.690        232.210         -0.043         153900 
1986-09-18 Th       231.670        232.870        230.570        232.310          0.272         132200 
1986-09-17 We       231.730        233.810        231.380        231.680         -0.017         141000 
1986-09-16 Tu       231.930        231.940        228.320        231.720         -0.095         131200 
1986-09-15 Mo       230.670        232.820        229.440        231.940          0.551         155600 
1986-09-12 Fr       235.180        235.450        228.740        230.670         -1.918         240500 
1986-09-11 Th       247.060        247.060        234.670        235.180         -4.809         237600 
1986-09-10 We       247.670        247.760        246.110        247.060         -0.246         140300 
1986-09-09 Tu       248.140        250.210        246.940        247.670         -0.189         137500 
1986-09-08 Mo       250.470        250.470        247.020        248.140         -0.930         153300 
1986-09-05 Fr       253.830        254.130        250.330        250.470         -1.324         180600 
1986-09-04 Th       250.080        254.010        250.030        253.830          1.500         189400 
1986-09-03 We       248.520        250.080        247.590        250.080          0.628         154300 
1986-09-02 Tu       252.930        253.300        248.140        248.520         -1.744         135500 
1986-09-01 Mo            na             na             na             na             na             na 
1986-08-29 Fr       252.840        254.070        251.730        252.930          0.036         125300 
1986-08-28 Th       253.300        253.670        251.910        252.840         -0.182         125100 
1986-08-27 We       252.840        254.240        252.660        253.300          0.182         143300 
1986-08-26 Tu       247.810        252.910        247.810        252.840          2.030         156600 
1986-08-25 Mo       250.190        250.260        247.760        247.810         -0.951         104400 
1986-08-22 Fr       249.670        250.610        249.270        250.190          0.208         118100 
1986-08-21 Th       249.770        250.450        249.110        249.670         -0.040         135200 
1986-08-20 We       246.530        249.770        246.510        249.770          1.322         156600 
1986-08-19 Tu       247.380        247.420        245.820        246.510         -0.352         109300 
1986-08-18 Mo       247.150        247.830        245.480        247.380          0.093         112800 
1986-08-15 Fr       246.250        247.150        245.700        247.150          0.365         123500 
1986-08-14 Th       245.670        246.790        245.530        246.250          0.236         123800 
1986-08-13 We       243.340        246.510        243.060        245.670          0.958         156400 
1986-08-12 Tu       240.680        243.370        240.350        243.340          1.105         131700 
1986-08-11 Mo       236.880        241.200        236.870        240.680          1.604         125600 
1986-08-08 Fr       237.040        238.060        236.370        236.880         -0.067         106300 
1986-08-07 Th       236.840        238.020        236.310        237.040          0.084         122400 
1986-08-06 We       237.030        237.350        235.480        236.840         -0.080         127500 
1986-08-05 Tu       235.990        238.310        235.970        237.030          0.441         153100 
1986-08-04 Mo       234.910        236.860        231.920        235.990          0.460         130000 
1986-08-01 Fr       236.120        236.890        234.590        234.910         -0.512         114900 
1986-07-31 Th       236.590        236.920        235.890        236.120         -0.199         112700 
1986-07-30 We       234.570        237.380        233.070        236.590          0.870         146700 
1986-07-29 Tu       235.720        236.010        234.400        234.550         -0.619         115700 
1986-07-28 Mo       240.200        240.250        235.230        236.010         -1.753         128000 
1986-07-25 Fr       237.990        240.360        237.950        240.220          0.954         132000 
1986-07-24 Th       238.690        239.050        237.320        237.950         -0.302         134700 
1986-07-23 We       238.190        239.250        238.170        238.670          0.206         133300 
1986-07-22 Tu       236.240        238.420        235.920        238.180          0.821         138500 
1986-07-21 Mo       236.360        236.450        235.530        236.240         -0.051         106300 
1986-07-18 Fr       236.070        238.220        233.940        236.360          0.123         149700 
1986-07-17 Th       235.010        236.650        235.010        236.070          0.451         132400 
1986-07-16 We       233.660        236.190        233.660        235.010          0.578         160800 
1986-07-15 Tu       238.090        238.120        233.600        233.660         -1.869         184000 
1986-07-14 Mo       242.220        242.220        238.040        238.110         -1.697         123200 
1986-07-11 Fr       243.010        243.480        241.680        242.220         -0.325         124500 
1986-07-10 Th       242.820        243.440        239.660        243.010          0.078         146200 
1986-07-09 We       241.590        243.070        241.460        242.820          0.509         142900 
1986-07-08 Tu       244.050        244.060        239.070        241.590         -1.008         174100 
1986-07-07 Mo       251.790        251.810        243.630        244.050         -3.074         138200 
1986-07-04 Fr            na             na             na             na             na             na 
1986-07-03 Th       252.700        252.940        251.230        251.790         -0.360         108300 
1986-07-02 We       252.040        253.200        251.790        252.700          0.262         150000 
1986-07-01 Tu       250.670        252.040        250.530        252.040          0.478         147700 
1986-06-30 Mo       249.600        251.810        249.600        250.840          0.497         135100 
1986-06-27 Fr       248.740        249.740        248.740        249.600          0.346         123800 
1986-06-26 Th       248.930        249.430        247.720        248.740         -0.076         134100 
1986-06-25 We       247.030        250.130        247.030        248.930          0.769         161800 
1986-06-24 Tu       245.260        248.260        244.530        247.030          0.722         140600 
1986-06-23 Mo       247.580        247.580        244.450        245.260         -0.937         123800 
1986-06-20 Fr       244.060        247.600        243.980        247.580          1.442         149100 
1986-06-19 Th       244.990        245.800        244.050        244.060         -0.380         129000 
1986-06-18 We       244.350        245.250        242.570        244.990          0.262         117000 
1986-06-17 Tu       246.130        246.260        243.600        244.350         -0.723         123100 
1986-06-16 Mo       245.730        246.500        245.170        246.130          0.163         112100 
1986-06-13 Fr       241.710        245.910        241.710        245.730          1.756         141200 
1986-06-12 Th       241.240        241.640        240.700        241.490          0.149         109100 
1986-06-11 We       239.580        241.130        239.210        241.130          0.647         127400 
1986-06-10 Tu       239.960        240.080        238.230        239.580         -0.158         125000 
1986-06-09 Mo       245.670        245.670        239.680        239.960         -2.324         123300 
1986-06-06 Fr       245.650        246.070        244.430        245.670          0.008         110900 
1986-06-05 Th       243.940        245.660        243.410        245.650          0.701         110900 
1986-06-04 We       245.510        246.300        242.590        243.940         -0.639         117000 
1986-06-03 Tu       245.040        245.510        243.670        245.510          0.192         114700 
1986-06-02 Mo       246.040        247.740        243.830        245.040         -0.934         120600 
1986-05-30 Fr       247.980        249.190        246.430        247.350         -0.254         151200 
1986-05-29 Th       246.630        248.320        245.290        247.980          0.547         135700 
1986-05-28 We       244.750        247.400        244.750        246.630          0.768         159600 
1986-05-27 Tu       241.350        244.760        241.350        244.750          1.409         121200 
1986-05-26 Mo            na             na             na             na             na             na 
1986-05-23 Fr       240.120        242.160        240.120        241.350          0.512         130200 
1986-05-22 Th       235.450        240.250        235.450        240.120          1.983         144900 
1986-05-21 We       236.110        236.830        235.450        235.450         -0.280         117100 
1986-05-20 Tu       233.200        236.120        232.580        236.110          1.248         113000 
1986-05-19 Mo       232.760        233.540        232.410        233.200          0.189        85840.0 
1986-05-16 Fr       234.430        234.430        232.260        232.760         -0.712         113500 
1986-05-15 Th       237.540        237.540        233.930        234.430         -1.309         131600 
1986-05-14 We       236.410        237.540        235.850        237.540          0.478         132100 
1986-05-13 Tu       237.580        237.870        236.020        236.410         -0.492         119200 
1986-05-12 Mo       237.850        238.530        237.020        237.580         -0.114         125400 
1986-05-09 Fr       237.130        238.010        235.850        237.850          0.304         137400 
1986-05-08 Th       236.080        237.960        236.080        237.130          0.445         136000 
1986-05-07 We       236.560        237.240        233.980        236.080         -0.489         129900 
1986-05-06 Tu       237.730        238.280        236.260        237.240         -0.206         121200 
1986-05-05 Mo       234.790        237.730        234.790        237.730          1.252         102400 
1986-05-02 Fr       235.160        236.520        234.150        234.790         -0.157         126300 
1986-05-01 Th       235.520        236.010        234.210        235.160         -0.153         146500 
1986-04-30 We       240.520        240.520        235.260        235.520         -2.075         147500 
1986-04-29 Tu       243.080        243.570        239.230        240.510         -1.057         148800 
1986-04-28 Mo       242.290        243.080        241.230        243.080          0.326         123900 
1986-04-25 Fr       242.020        242.800        240.910        242.290          0.112         142300 
1986-04-24 Th       241.750        243.130        241.650        242.020          0.112         146600 
1986-04-23 We       242.420        242.420        240.080        241.750         -0.276         149700 
1986-04-22 Tu       244.740        245.470        241.300        242.420         -0.948         161500 
1986-04-21 Mo       242.380        244.780        241.880        244.740          0.974         136100 
1986-04-18 Fr       243.030        243.470        241.740        242.380         -0.267         153600 
1986-04-17 Th       242.220        243.360        241.890        243.030          0.334         161400 
1986-04-16 We       237.730        242.570        237.730        242.220          1.889         173800 
1986-04-15 Tu       237.280        238.090        236.640        237.730          0.190         123700 
1986-04-14 Mo       235.970        237.480        235.430        237.280          0.555         106700 
1986-04-11 Fr       236.440        237.850        235.130        235.970         -0.199         139400 
1986-04-10 Th       233.750        236.540        233.750        236.440          1.151         184800 
1986-04-09 We       233.520        235.570        232.130        233.750          0.098         156300 
1986-04-08 Tu       228.630        233.700        228.630        233.520          2.139         146300 
1986-04-07 Mo       228.690        228.830        226.300        228.630         -0.026         129800 
1986-04-04 Fr       232.470        232.560        228.320        228.690         -1.626         147300 
1986-04-03 Th       235.710        236.420        232.070        232.470         -1.375         148200 
1986-04-02 We       235.140        235.710        233.400        235.710          0.242         145300 
1986-04-01 Tu       238.900        239.100        234.570        235.140         -1.574         167400 
1986-03-31 Mo       238.970        239.860        238.080        238.900         -0.029         134400 
1986-03-28 Fr            na             na             na             na             na             na 
1986-03-27 Th       237.300        240.110        237.300        238.970          0.704         178100 
1986-03-26 We       234.720        237.790        234.710        237.300          1.099         161500 
1986-03-25 Tu       235.330        235.330        233.620        234.720         -0.259         139300 
1986-03-24 Mo       233.340        235.330        232.920        235.330          0.853         143800 
1986-03-21 Fr       236.540        237.350        233.290        233.340         -1.353         199100 
1986-03-20 Th       235.600        237.090        235.600        236.540          0.399         148000 
1986-03-19 We       235.780        236.520        235.130        235.600         -0.076         150000 
1986-03-18 Tu       234.670        236.520        234.140        235.780          0.473         148000 
1986-03-17 Mo       236.550        236.550        233.690        234.670         -0.795         137500 
1986-03-14 Fr       233.190        236.550        232.580        236.550          1.441         181900 
1986-03-13 Th       232.540        233.890        231.270        233.190          0.280         171500 
1986-03-12 We       231.690        234.700        231.680        232.540          0.367         210300 
1986-03-11 Tu       226.580        231.810        226.580        231.690          2.255         187300 
1986-03-10 Mo       225.570        226.980        225.360        226.580          0.448         129900 
1986-03-07 Fr       225.130        226.330        224.440        225.570          0.195         163200 
1986-03-06 Th       224.390        225.500        224.130        225.130          0.352         159000 
1986-03-05 We       224.140        224.370        222.180        224.340         -0.018         154600 
1986-03-04 Tu       225.420        227.330        223.940        224.380         -0.461         174500 
1986-03-03 Mo       226.920        226.920        224.410        225.420         -0.661         142700 
1986-02-28 Fr       226.770        227.920        225.420        226.920          0.066         191700 
1986-02-27 Th       224.040        226.880        223.410        226.770          1.219         181700 
1986-02-26 We       223.720        224.590        223.150        224.040          0.112         158000 
1986-02-25 Tu       224.340        224.400        222.630        223.790         -0.245         148000 
1986-02-24 Mo       224.580        225.290        223.310        224.340         -0.125         144700 
1986-02-21 Fr       222.220        224.620        222.220        224.620          1.080         177600 
1986-02-20 Th       219.760        222.220        219.220        222.220          1.119         139700 
1986-02-19 We       222.450        222.960        219.730        219.760         -1.209         152000 
1986-02-18 Tu       219.760        222.450        219.260        222.450          1.224         160200 
1986-02-17 Mo            na             na             na             na             na             na 
1986-02-14 Fr       217.400        219.760        217.220        219.760          1.086         155600 
1986-02-13 Th       215.970        217.410        215.380        217.400          0.662         136500 
1986-02-12 We       215.920        216.280        215.130        215.970          0.023         136400 
1986-02-11 Tu       216.240        216.670        215.540        215.920         -0.148         141300 
1986-02-10 Mo       214.560        216.240        214.470        216.240          0.783         129900 
1986-02-07 Fr       213.470        215.270        211.130        214.560          0.511         144400 
1986-02-06 Th       212.960        214.510        212.600        213.470          0.239         146100 
1986-02-05 We       212.840        213.030        211.210        212.960          0.080         134300 
1986-02-04 Tu       213.960        214.570        210.820        212.790         -0.547         175700 
1986-02-03 Mo       211.780        214.180        211.600        213.960          1.029         145300 
1986-01-31 Fr       209.330        212.420        209.190        211.780          1.170         143500 
1986-01-30 Th       210.290        211.540        209.150        209.330         -0.457         125300 
1986-01-29 We       209.810        212.360        209.810        210.290          0.229         193800 
1986-01-28 Tu       207.420        209.820        207.400        209.810          1.167         145700 
1986-01-27 Mo       206.430        207.690        206.430        207.390          0.465         122900 
1986-01-24 Fr       204.250        206.430        204.250        206.430          1.067         128900 
1986-01-23 Th       203.490        204.430        202.600        204.250          0.373         130300 
1986-01-22 We       205.790        206.030        203.410        203.490         -1.118         131200 
1986-01-21 Tu       207.530        207.780        205.050        205.790         -0.838         128300 
1986-01-20 Mo       208.430        208.430        206.620        207.530         -0.432        85340.0 
1986-01-17 Fr       209.170        209.400        207.590        208.430         -0.354         132100 
1986-01-16 Th       208.260        209.180        207.610        209.170          0.437         130500 
1986-01-15 We       206.640        208.270        206.640        208.260          0.784         122400 
1986-01-14 Tu       206.720        207.370        206.060        206.640         -0.039         113900 
1986-01-13 Mo       205.960        206.830        205.520        206.720          0.369         108700 
1986-01-10 Fr       206.110        207.330        205.520        205.960         -0.073         122800 
1986-01-09 Th       207.970        207.970        204.510        206.110         -0.894         176500 
1986-01-08 We       213.800        214.570        207.490        207.970         -2.727         180300 
1986-01-07 Tu       210.650        213.800        210.650        213.800          1.495         153000 
1986-01-06 Mo       210.880        210.980        209.930        210.650         -0.109        99610.0 
1986-01-03 Fr       209.590        210.880        209.510        210.880          0.615         105000 
1986-01-02 Th       211.280        211.280        208.930        209.590         -0.800        98960.0 
1986-01-01 We            na             na             na             na             na             na 
1985-12-31 Tu       210.680        211.610        210.680        211.280          0.285         112700 
1985-12-30 Mo       209.610        210.700        209.170        210.680          0.510        91970.0 
1985-12-27 Fr       207.650        209.620        207.650        209.610          0.944        81560.0 
1985-12-26 Th       207.140        207.760        207.050        207.650          0.246        62050.0 
1985-12-25 We            na             na             na             na             na             na 
1985-12-24 Tu       208.570        208.570        206.440        207.140         -0.686        78300.0 
1985-12-23 Mo       210.570        210.940        208.440        208.570         -1.124         107900 
1985-12-20 Fr       210.020        211.770        210.020        210.940          0.438         170300 
1985-12-19 Th       209.810        210.130        209.250        210.020          0.100         130200 
1985-12-18 We       210.650        211.230        209.240        209.810         -0.399         137900 
1985-12-17 Tu       212.020        212.450        210.580        210.650         -0.646         155200 
1985-12-16 Mo       209.940        213.080        209.910        212.020          0.991         176000 
1985-12-13 Fr       206.730        210.310        206.730        209.940          1.553         177900 
1985-12-12 Th       206.310        207.650        205.830        206.730          0.204         170500 
1985-12-11 We       204.390        206.680        204.170        206.310          0.939         178500 
1985-12-10 Tu       204.250        205.160        203.680        204.390          0.069         156500 
1985-12-09 Mo       202.990        204.650        202.980        204.250          0.621         144000 
1985-12-06 Fr       203.880        203.880        202.450        202.990         -0.437         125500 
1985-12-05 Th       204.230        205.860        203.790        203.880         -0.171         181000 
1985-12-04 We       200.860        204.230        200.860        204.230          1.678         153200 
1985-12-03 Tu       200.460        200.980        200.100        200.860          0.200         109700 
1985-12-02 Mo       202.170        202.190        200.200        200.460         -0.846         103500 
1985-11-29 Fr       202.540        203.400        201.920        202.170         -0.183        84060.0 
1985-11-28 Th            na             na             na             na             na             na 
1985-11-27 We       200.670        202.650        200.670        202.540          0.932         143700 
1985-11-26 Tu       200.350        201.160        200.110        200.670          0.160         123100 
1985-11-25 Mo       201.520        201.520        200.080        200.350         -0.581        91710.0 
1985-11-22 Fr       201.410        202.010        201.050        201.520          0.055         133800 
1985-11-21 Th       198.990        201.430        198.990        201.410          1.216         150300 
1985-11-20 We       198.670        199.200        198.520        198.990          0.161         105100 
1985-11-19 Tu       198.710        199.520        198.010        198.670         -0.020         126100 
1985-11-18 Mo       198.110        198.710        197.510        198.710          0.303         108400 
1985-11-15 Fr       199.060        199.580        197.900        198.110         -0.477         130200 
1985-11-14 Th       197.100        199.190        196.880        199.060          0.994         124900 
1985-11-13 We       198.080        198.110        196.910        197.100         -0.495         109700 
1985-11-12 Tu       197.280        198.660        196.970        198.080          0.406         170800 
1985-11-11 Mo       193.720        197.290        193.700        197.280          1.838         126500 
1985-11-08 Fr       192.620        193.970        192.530        193.720          0.571         115000 
1985-11-07 Th       192.780        192.960        192.160        192.620         -0.073         119000 
1985-11-06 We       192.370        193.010        191.830        192.760          0.203         129500 
1985-11-05 Tu       191.250        192.430        190.990        192.370          0.586         119200 
1985-11-04 Mo       191.450        191.960        190.660        191.250         -0.146         104900 
1985-11-01 Fr       189.820        191.530        189.370        191.530          0.901         129400 
1985-10-31 Th       190.070        190.150        189.350        189.820         -0.132         121500 
1985-10-30 We       189.230        190.090        189.140        190.070          0.444         120400 
1985-10-29 Tu       187.760        189.780        187.760        189.230          0.783         110600 
1985-10-28 Mo       187.520        187.760        186.930        187.760          0.128        97880.0 
1985-10-25 Fr       188.500        188.510        187.320        187.520         -0.520         101800 
1985-10-24 Th       189.090        189.450        188.410        188.500         -0.312         123100 
1985-10-23 We       188.040        189.090        188.040        189.090          0.558         121700 
1985-10-22 Tu       186.960        188.560        186.960        188.040          0.578         111300 
1985-10-21 Mo       187.040        187.300        186.790        186.960         -0.043        95680.0 
1985-10-18 Fr       187.660        188.110        186.890        187.040         -0.330         107100 
1985-10-17 Th       187.980        188.520        187.420        187.660         -0.170         140500 
1985-10-16 We       186.080        187.980        186.080        187.980          1.021         117400 
1985-10-15 Tu       186.370        187.160        185.660        186.080         -0.156         110400 
1985-10-14 Mo       184.310        186.370        184.280        186.370          1.134        78540.0 
1985-10-11 Fr       182.780        184.280        182.610        184.280          0.821        96370.0 
1985-10-10 Th       182.520        182.790        182.050        182.780          0.142        90910.0 
1985-10-09 We       181.870        183.270        181.870        182.520          0.357        99140.0 
1985-10-08 Tu       181.870        182.300        181.160        181.870             na        97170.0 
1985-10-07 Mo       183.220        183.220        181.300        181.870         -0.737        95550.0 
1985-10-04 Fr       184.360        184.360        182.650        183.220         -0.618         101200 
1985-10-03 Th       184.060        185.170        183.590        184.360          0.163         127500 
1985-10-02 We       185.070        185.940        184.060        184.060         -0.546         147300 
1985-10-01 Tu       182.060        185.080        182.020        185.070          1.642         130200 
1985-09-30 Mo       181.300        182.080        181.220        182.080          0.436         103600 
1985-09-27 Fr            na             na             na             na             na             na 
1985-09-26 Th       180.660        181.290        179.450        181.290          0.349         106100 
1985-09-25 We       182.620        182.620        180.620        180.660         -1.073        92120.0 
1985-09-24 Tu       184.300        184.300        182.420        182.620         -0.912        97870.0 
1985-09-23 Mo       182.050        184.650        182.050        184.300          1.236         104800 
1985-09-20 Fr       183.390        183.990        182.040        182.050         -0.731         101400 
1985-09-19 Th       181.710        183.400        181.710        183.390          0.925         100300 
1985-09-18 We       181.360        181.830        180.810        181.710          0.193         105700 
1985-09-17 Tu       182.880        182.880        180.780        181.360         -0.831         111900 
1985-09-16 Mo       182.910        182.910        182.450        182.880         -0.016        66700.0 
1985-09-13 Fr       183.690        184.190        182.050        182.910         -0.425         111400 
1985-09-12 Th       185.030        185.210        183.490        183.690         -0.724         107100 
1985-09-11 We       186.900        186.900        184.790        185.030         -1.001         100400 
1985-09-10 Tu       188.250        188.260        186.500        186.900         -0.717         104700 
1985-09-09 Mo       188.240        188.800        187.900        188.250          0.005        89850.0 
1985-09-06 Fr       187.270        188.430        187.270        188.240          0.518        95040.0 
1985-09-05 Th       187.370        187.520        186.890        187.270         -0.053        94480.0 
1985-09-04 We       187.910        187.920        186.970        187.370         -0.287        85510.0 
1985-09-03 Tu       188.630        188.630        187.380        187.910         -0.382        81190.0 
1985-09-02 Mo            na             na             na             na             na             na 
1985-08-30 Fr       188.930        189.130        188.000        188.630         -0.159        81620.0 
1985-08-29 Th       188.730        188.940        188.380        188.930          0.053        85660.0 
1985-08-28 We       188.100        188.830        187.900        188.830          0.388        88530.0 
1985-08-27 Tu       187.310        188.100        187.310        188.100          0.422        82140.0 
1985-08-26 Mo       187.170        187.440        186.460        187.310          0.075        70290.0 
1985-08-23 Fr       187.220        187.350        186.590        187.170         -0.101        75270.0 
1985-08-22 Th       189.110        189.230        187.200        187.360         -0.952        90600.0 
1985-08-21 We       188.080        189.160        188.080        189.160          0.574        94880.0 
1985-08-20 Tu       186.380        188.270        186.380        188.080          0.912        91230.0 
1985-08-19 Mo       186.100        186.820        186.100        186.380          0.150        67930.0 
1985-08-16 Fr       187.260        187.260        186.100        186.100         -0.619        87910.0 
1985-08-15 Th       187.410        187.740        186.620        187.260         -0.080        86100.0 
1985-08-14 We       187.300        187.870        187.300        187.410          0.059        85780.0 
1985-08-13 Tu       187.630        188.150        186.510        187.300         -0.176        80300.0 
1985-08-12 Mo       188.320        188.320        187.430        187.630         -0.366        77340.0 
1985-08-09 Fr       188.950        189.050        188.110        188.320         -0.333        81750.0 
1985-08-08 Th       187.680        188.960        187.680        188.950          0.677         102900 
1985-08-07 We       187.930        187.930        187.390        187.680         -0.133         100000 
1985-08-06 Tu       190.620        190.720        187.870        187.930         -1.411         104000 
1985-08-05 Mo       191.480        191.480        189.950        190.620         -0.449        79610.0 
1985-08-02 Fr       192.110        192.110        191.270        191.480         -0.328        87860.0 
1985-08-01 Th       190.920        192.170        190.910        192.110          0.623         121500 
1985-07-31 We       189.930        191.330        189.930        190.920          0.521         124200 
1985-07-30 Tu       189.620        190.050        189.300        189.930          0.174         102300 
1985-07-29 Mo       192.400        192.420        189.530        189.600         -1.455        95960.0 
1985-07-26 Fr       192.060        192.780        191.580        192.400          0.177         107000 
1985-07-25 Th       191.580        192.230        191.170        192.060          0.251         123300 
1985-07-24 We       192.550        192.550        190.660        191.580         -0.504         128600 
1985-07-23 Tu       194.350        194.980        192.280        192.550         -0.926         143600 
1985-07-22 Mo       195.130        195.130        193.580        194.350         -0.400        93540.0 
1985-07-19 Fr       194.380        195.130        194.280        195.130          0.386         114800 
1985-07-18 Th       195.650        195.650        194.340        194.380         -0.649         131400 
1985-07-17 We       194.860        196.070        194.720        195.650          0.478         159900 
1985-07-16 Tu       192.720        194.720        192.720        194.720          1.038         132500 
1985-07-15 Mo       193.290        193.840        192.550        192.720         -0.295         103900 
1985-07-12 Fr       192.940        193.320        192.640        193.290          0.181         120300 
1985-07-11 Th       192.370        192.950        192.280        192.940          0.296         122800 
1985-07-10 We       191.050        192.370        190.990        192.370          0.691         108200 
1985-07-09 Tu       191.930        191.930        190.810        191.050         -0.458        99060.0 
1985-07-08 Mo       192.470        192.520        191.260        191.930         -0.306        83670.0 
1985-07-05 Fr       191.450        192.670        191.450        192.520          0.559        62450.0 
1985-07-04 Th            na             na             na             na             na             na 
1985-07-03 We       192.010        192.080        191.370        191.450         -0.292        98410.0 
1985-07-02 Tu       192.430        192.630        191.840        192.010         -0.218         111100 
1985-07-01 Mo       191.850        192.430        191.170        192.430          0.302        96080.0 
1985-06-28 Fr       191.230        191.850        191.040        191.850          0.324         105200 
1985-06-27 Th       190.060        191.360        190.060        191.230          0.616         106700 
1985-06-26 We       189.740        190.260        189.440        190.060          0.169        94130.0 
1985-06-25 Tu       189.150        190.960        189.150        189.740          0.312         115700 
1985-06-24 Mo       188.770        189.610        187.840        189.150         -0.243        96040.0 
1985-06-21 Fr       186.730        189.660        186.430        189.610          1.542         125400 
1985-06-20 Th       186.630        186.740        185.970        186.730          0.054        87500.0 
1985-06-19 We       187.340        187.980        186.630        186.630         -0.379         108300 
1985-06-18 Tu       186.530        187.650        186.510        187.340          0.434         106900 
1985-06-17 Mo       187.100        187.100        185.980        186.530         -0.305        82170.0 
1985-06-14 Fr       185.330        187.100        185.330        187.100          0.955        93090.0 
1985-06-13 Th       187.610        187.610        185.030        185.330         -1.215         107000 
1985-06-12 We       189.040        189.040        187.590        187.610         -0.756        97700.0 
1985-06-11 Tu       189.510        189.610        188.780        189.040         -0.248         102100 
1985-06-10 Mo       189.680        189.680        188.820        189.510         -0.090        87940.0 
1985-06-07 Fr       191.060        191.290        189.550        189.680         -0.722        99630.0 
1985-06-06 Th       189.750        191.060        189.130        191.060          0.473         117200 
1985-06-05 We       190.040        191.020        190.040        190.160          0.063         143900 
1985-06-04 Tu       189.320        190.270        188.880        190.040          0.380         115400 
1985-06-03 Mo       189.550        190.360        188.930        189.320         -0.121         125000 
1985-05-31 Fr       187.750        189.590        187.450        189.550          0.959         134100 
1985-05-30 Th       187.680        188.040        187.090        187.750          0.037         108300 
1985-05-29 We       187.860        187.860        187.110        187.680         -0.096        96540.0 
1985-05-28 Tu       188.290        188.940        187.380        187.860         -0.228        90600.0 
1985-05-27 Mo            na             na             na             na             na             na 
1985-05-24 Fr       187.600        188.290        187.290        188.290          0.368        85970.0 
1985-05-23 Th       188.560        188.560        187.450        187.600         -0.509         101000 
1985-05-22 We       189.640        189.640        187.710        188.560         -0.570         101400 
1985-05-21 Tu       189.720        189.810        188.780        189.640         -0.042         130200 
1985-05-20 Mo       187.420        189.980        187.420        189.720          1.227         146300 
1985-05-17 Fr       185.660        187.940        185.470        187.420          0.948         124600 
1985-05-16 Th       184.540        185.740        184.540        185.660          0.607        99420.0 
1985-05-15 We       183.870        185.430        183.860        184.540          0.364         106100 
1985-05-14 Tu       184.610        185.170        183.650        183.870         -0.401        97360.0 
1985-05-13 Mo       184.280        184.610        184.190        184.610          0.179        85830.0 
1985-05-10 Fr       181.920        184.740        181.920        184.280          1.297         140300 
1985-05-09 Th       180.620        181.970        180.620        181.920          0.720         111000 
1985-05-08 We       180.760        180.760        179.960        180.620         -0.077         101300 
1985-05-07 Tu       179.990        181.090        179.870        180.760          0.428         100200 
1985-05-06 Mo       180.080        180.560        179.820        179.990         -0.050        85650.0 
1985-05-03 Fr       179.010        180.300        179.010        180.080          0.598        94870.0 
1985-05-02 Th       178.370        179.010        178.370        179.010          0.359         107700 
1985-05-01 We       179.830        180.040        178.350        178.370         -0.812         101600 
1985-04-30 Tu       180.630        180.630        178.860        179.830         -0.443         111800 
1985-04-29 Mo       182.180        182.340        180.620        180.630         -0.851        88860.0 
1985-04-26 Fr       183.430        183.610        182.110        182.180         -0.681        86570.0 
1985-04-25 Th       182.260        183.430        182.120        183.430          0.642         108600 
1985-04-24 We       181.880        182.270        181.740        182.260          0.209        99600.0 
1985-04-23 Tu       180.700        181.970        180.340        181.880          0.653         108900 
1985-04-22 Mo       181.110        181.230        180.250        180.700         -0.226        79930.0 
1985-04-19 Fr       180.840        181.250        180.420        181.110          0.149        81110.0 
1985-04-18 Th       181.680        182.560        180.750        180.840         -0.462         100600 
1985-04-17 We       181.200        181.910        181.140        181.680          0.265        96020.0 
1985-04-16 Tu       180.920        181.780        180.190        181.200          0.155        98480.0 
1985-04-15 Mo       180.540        181.150        180.450        180.920          0.210        80660.0 
1985-04-12 Fr       180.190        180.550        180.060        180.540          0.194        86220.0 
1985-04-11 Th       179.420        180.910        179.420        180.190          0.429         108400 
1985-04-10 We       178.210        179.900        178.210        179.420          0.679         108200 
1985-04-09 Tu       178.030        178.670        177.970        178.210          0.101        83980.0 
1985-04-08 Mo       179.030        179.460        177.860        178.030         -0.559        79960.0 
1985-04-05 Fr            na             na             na             na             na             na 
1985-04-04 Th       179.110        179.130        178.290        179.030         -0.045        86910.0 
1985-04-03 We       180.530        180.530        178.640        179.110         -0.787        95480.0 
1985-04-02 Tu       181.270        181.860        180.280        180.530         -0.408         101700 
1985-04-01 Mo       180.660        181.270        180.430        181.270          0.338        89900.0 
1985-03-29 Fr       179.540        180.660        179.540        180.660          0.624         101400 
1985-03-28 Th       179.540        180.600        179.430        179.540             na        99780.0 
1985-03-27 We       178.430        179.800        178.430        179.540          0.622         101000 
1985-03-26 Tu       177.970        178.860        177.880        178.430          0.258        89930.0 
1985-03-25 Mo       179.040        179.040        177.850        177.970         -0.598        74040.0 
1985-03-22 Fr       179.350        179.920        178.860        179.040         -0.173        99250.0 
1985-03-21 Th       179.080        180.220        178.890        179.350          0.151        95930.0 
1985-03-20 We       179.540        179.780        178.790        179.080         -0.256         107500 
1985-03-19 Tu       176.880        179.560        176.870        179.540          1.504         119200 
1985-03-18 Mo       176.530        177.660        176.530        176.880          0.198        94020.0 
1985-03-15 Fr       177.840        178.410        176.530        176.530         -0.737         105200 
1985-03-14 Th       178.190        178.530        177.610        177.840         -0.196         103400 
1985-03-13 We       179.660        179.960        178.020        178.190         -0.818         101700 
1985-03-12 Tu       178.790        180.140        178.700        179.660          0.487        92840.0 
1985-03-11 Mo       179.100        179.460        178.150        178.790         -0.173        84110.0 
1985-03-08 Fr       179.510        179.970        179.070        179.100         -0.228        96390.0 
1985-03-07 Th       180.650        180.650        179.440        179.510         -0.631         112100 
1985-03-06 We       182.230        182.250        180.590        180.650         -0.867         116900 
1985-03-05 Tu       182.060        182.650        181.420        182.230          0.093         116400 
1985-03-04 Mo       183.230        183.410        181.400        182.060         -0.639         102100 
1985-03-01 Fr       181.180        183.890        181.160        183.230          1.131         139900 
1985-02-28 Th       180.710        181.210        180.330        181.180          0.260         100700 
1985-02-27 We       181.170        181.870        180.500        180.710         -0.254         107700 
1985-02-26 Tu       179.230        181.580        179.160        181.170          1.082         114200 
1985-02-25 Mo       179.360        179.360        178.130        179.230         -0.072        89740.0 
1985-02-22 Fr       180.190        180.410        179.230        179.360         -0.461        93680.0 
1985-02-21 Th       181.180        181.180        180.020        180.190         -0.546         104000 
1985-02-20 We       181.330        182.100        180.640        181.180         -0.083         118200 
1985-02-19 Tu       181.600        181.610        180.950        181.330         -0.149        90400.0 
1985-02-18 Mo            na             na             na             na             na             na 
1985-02-15 Fr       182.410        182.650        181.230        181.600         -0.444         106500 
1985-02-14 Th       183.350        183.950        182.390        182.410         -0.513         139700 
1985-02-13 We       180.560        183.860        180.500        183.350          1.545         142500 
1985-02-12 Tu       180.510        180.750        179.450        180.560          0.028         111100 
1985-02-11 Mo       182.190        182.190        180.110        180.510         -0.922         104000 
1985-02-08 Fr       181.820        182.390        181.670        182.190          0.203         116500 
1985-02-07 Th       180.430        181.960        180.430        181.820          0.770         151700 
1985-02-06 We       180.610        181.500        180.320        180.430         -0.100         141000 
1985-02-05 Tu       180.350        181.530        180.070        180.610          0.144         143900 
1985-02-04 Mo       178.630        180.350        177.750        180.350          0.963         113700 
1985-02-01 Fr       179.630        179.630        178.440        178.630         -0.557         105400 
1985-01-31 Th       179.390        179.830        178.560        179.630          0.134         132500 
1985-01-30 We       179.180        180.270        179.050        179.390          0.117         170000 
1985-01-29 Tu       177.400        179.190        176.580        179.180          1.003         115700 
1985-01-28 Mo       177.350        178.190        176.560        177.400          0.028         128400 
1985-01-25 Fr       176.710        177.750        176.540        177.350          0.362         122400 
1985-01-24 Th       177.300        178.160        176.560        176.710         -0.333         160700 
1985-01-23 We       175.480        177.300        175.150        177.300          1.037         144400 
1985-01-22 Tu       175.230        176.630        175.140        175.480          0.143         174800 
1985-01-21 Mo       171.320        175.450        171.310        175.230          2.282         146800 
1985-01-18 Fr       170.730        171.420        170.660        171.320          0.346         104700 
1985-01-17 Th       171.190        171.340        170.220        170.730         -0.269         113600 
1985-01-16 We       170.810        171.940        170.410        171.190          0.222         135500 
1985-01-15 Tu       170.510        171.820        170.400        170.810          0.176         155300 
1985-01-14 Mo       167.910        170.550        167.580        170.510          1.548         124900 
1985-01-11 Fr       168.310        168.720        167.580        167.910         -0.238         107600 
1985-01-10 Th       165.180        168.310        164.990        168.310          1.895         124700 
1985-01-09 We       163.990        165.570        163.990        165.180          0.726        99230.0 
1985-01-08 Tu       164.240        164.590        163.910        163.990         -0.152        92110.0 
1985-01-07 Mo       163.680        164.710        163.680        164.240          0.342        86190.0 
1985-01-04 Fr       164.550        164.550        163.360        163.680         -0.541        77480.0 
1985-01-03 Th       165.370        166.110        164.380        164.570         -0.484        88880.0 
1985-01-02 We       167.200        167.200        165.190        165.370         -1.118        67820.0 
1985-01-01 Tu            na             na             na             na             na             na 
1984-12-31 Mo       166.260        167.340        166.060        167.240          0.589        80260.0 
1984-12-28 Fr       165.750        166.320        165.670        166.260          0.308        77070.0 
1984-12-27 Th       166.470        166.500        165.620        165.750         -0.433        70100.0 
1984-12-26 We       166.760        166.760        166.290        166.470         -0.174        46700.0 
1984-12-25 Tu            na             na             na             na             na             na 
1984-12-24 Mo       165.510        166.930        165.500        166.760          0.755        55550.0 
1984-12-21 Fr       166.340        166.380        164.620        165.510         -0.523         101200 
1984-12-20 Th       167.160        167.580        166.290        166.380         -0.467        93220.0 
1984-12-19 We       168.110        169.030        166.840        167.160         -0.565         139600 
1984-12-18 Tu       163.610        168.110        163.610        168.110          2.750         169000 
1984-12-17 Mo       162.690        163.630        162.440        163.610          0.565        89490.0 
1984-12-14 Fr       161.810        163.530        161.630        162.690          0.544        95060.0 
1984-12-13 Th       162.630        162.920        161.540        161.810         -0.504        80850.0 
1984-12-12 We       163.070        163.180        162.550        162.630         -0.270        78710.0 
1984-12-11 Tu       162.830        163.180        162.560        163.070          0.147        80240.0 
1984-12-10 Mo       162.260        163.320        161.540        162.830          0.351        81140.0 
1984-12-07 Fr       162.760        163.310        162.260        162.260         -0.307        81000.0 
1984-12-06 Th       162.100        163.110        161.760        162.760          0.407        96560.0 
1984-12-05 We       163.380        163.400        161.930        162.100         -0.783        88700.0 
1984-12-04 Tu       162.820        163.910        162.820        163.380          0.344        81250.0 
1984-12-03 Mo       163.580        163.580        162.290        162.820         -0.465        95300.0 
1984-11-30 Fr       163.910        163.910        162.990        163.580         -0.201        77580.0 
1984-11-29 Th       165.020        165.020        163.780        163.910         -0.673        75860.0 
1984-11-28 We       166.290        166.900        164.970        165.020         -0.764        86300.0 
1984-11-27 Tu       165.550        166.850        165.070        166.290          0.447        95470.0 
1984-11-26 Mo       166.920        166.920        165.370        165.550         -0.821        76520.0 
1984-11-23 Fr       164.520        166.920        164.520        166.920          1.465        73910.0 
1984-11-22 Th            na             na             na             na             na             na 
1984-11-21 We       164.180        164.680        163.290        164.510          0.201        81620.0 
1984-11-20 Tu       163.100        164.470        163.100        164.180          0.668        83240.0 
1984-11-19 Mo       164.100        164.340        163.030        163.090         -0.615        69730.0 
1984-11-16 Fr       165.890        166.240        164.090        164.100         -1.079        83140.0 
1984-11-15 Th       165.990        166.490        165.610        165.890         -0.060        81530.0 
1984-11-14 We       165.970        166.430        165.390        165.990          0.012        73940.0 
1984-11-13 Tu       167.360        167.380        165.790        165.970         -0.831        69790.0 
1984-11-12 Mo       167.650        167.650        166.670        167.360         -0.143        55610.0 
1984-11-09 Fr       168.680        169.460        167.440        167.600         -0.640        83620.0 
1984-11-08 Th       169.190        169.270        168.270        168.680         -0.290        88580.0 
1984-11-07 We       170.410        170.410        168.440        169.170         -0.728         110800 
1984-11-06 Tu       168.580        170.410        168.580        170.410          1.086         101200 
1984-11-05 Mo       167.420        168.650        167.330        168.580          0.693        84730.0 
1984-11-02 Fr       167.490        167.950        167.240        167.420         -0.042        96810.0 
1984-11-01 Th       166.090        167.830        166.090        167.490          0.843         107300 
1984-10-31 We       166.740        166.950        165.990        166.090         -0.450        91890.0 
1984-10-30 Tu       164.780        167.330        164.780        166.840          1.250        95200.0 
1984-10-29 Mo       165.290        165.290        164.670        164.780         -0.309        63200.0 
1984-10-26 Fr       166.310        166.310        164.930        165.290         -0.613        83900.0 
1984-10-25 Th       167.200        167.620        166.170        166.310         -0.532        92760.0 
1984-10-24 We       167.090        167.540        166.820        167.200          0.066        91620.0 
1984-10-23 Tu       167.360        168.270        166.830        167.090         -0.161        92260.0 
1984-10-22 Mo       167.960        168.360        167.260        167.360         -0.357        81020.0 
1984-10-19 Fr       168.080        169.620        167.310        167.960         -0.083         186900 
1984-10-18 Th       164.140        168.100        163.800        168.100          2.413         149500 
1984-10-17 We       164.780        165.040        163.710        164.140         -0.388        99740.0 
1984-10-16 Tu       165.780        165.780        164.660        164.780         -0.597        82930.0 
1984-10-15 Mo       164.180        166.150        164.090        165.770          0.968        87590.0 
1984-10-12 Fr       162.780        164.470        162.780        164.180          0.860        92190.0 
1984-10-11 Th       162.110        162.870        162.000        162.780          0.413        87020.0 
1984-10-10 We       161.670        162.120        160.020        162.110          0.272        94270.0 
1984-10-09 Tu       162.130        162.840        161.620        161.670         -0.284        76840.0 
1984-10-08 Mo       162.680        162.680        161.800        162.130         -0.338        46360.0 
1984-10-05 Fr       162.920        163.320        162.510        162.680         -0.147        82950.0 
1984-10-04 Th       162.440        163.220        162.440        162.920          0.295        76700.0 
1984-10-03 We       163.590        163.590        162.200        162.440         -0.703        92400.0 
1984-10-02 Tu       164.620        165.240        163.550        163.590         -0.626        89360.0 
1984-10-01 Mo       166.100        166.100        164.480        164.620         -0.891        73630.0 
1984-09-28 Fr       166.960        166.960        165.770        166.100         -0.515        78950.0 
1984-09-27 Th       166.750        167.180        166.330        166.960          0.409        88880.0 
1984-09-26 We       165.620        167.200        165.610        166.280          0.399         100200 
1984-09-25 Tu       165.280        165.970        164.450        165.620          0.206        86250.0 
1984-09-24 Mo       165.670        166.120        164.980        165.280         -0.235        76380.0 
1984-09-21 Fr       167.470        168.670        165.660        165.670         -1.075         120600 
1984-09-20 Th       166.940        167.470        166.700        167.470          0.317        92030.0 
1984-09-19 We       167.650        168.760        166.890        166.940         -0.423         119900 
1984-09-18 Tu       168.870        168.870        167.640        167.650         -0.722         107700 
1984-09-17 Mo       168.780        169.370        167.990        168.870          0.053        88790.0 
1984-09-14 Fr       167.940        169.650        167.940        168.780          0.500         137400 
1984-09-13 Th       164.680        167.940        164.680        167.940          1.980         110500 
1984-09-12 We       164.450        164.810        164.140        164.680          0.140        77980.0 
1984-09-11 Tu       165.220        166.170        164.280        164.450          0.116         101300 
1984-09-10 Mo       164.370        165.050        163.060        164.260         -0.067        74410.0 
1984-09-07 Fr       165.650        166.310        164.220        164.370         -0.773        84110.0 
1984-09-06 Th       164.290        165.950        164.290        165.650          0.828        91920.0 
1984-09-05 We       164.880        164.880        163.840        164.290         -0.358        69250.0 
1984-09-04 Tu       166.680        166.680        164.730        164.880         -1.080        62110.0 
1984-09-03 Mo            na             na             na             na             na             na 
1984-08-31 Fr       166.600        166.680        165.780        166.680          0.048        57460.0 
1984-08-30 Th       167.100        167.190        166.550        166.600         -0.293        70840.0 
1984-08-29 We       167.400        168.210        167.030        167.090         -0.185        90660.0 
1984-08-28 Tu       166.440        167.430        166.210        167.400          0.577        70560.0 
1984-08-27 Mo       167.510        167.510        165.810        166.440         -0.639        57660.0 
1984-08-24 Fr       167.120        167.520        167.120        167.510          0.233        69640.0 
1984-08-23 Th       167.060        167.780        166.610        167.120          0.036        83130.0 
1984-08-22 We       167.830        168.800        166.920        167.060         -0.459         116000 
1984-08-21 Tu       164.940        168.220        164.930        167.830          1.752         128100 
1984-08-20 Mo       164.140        164.940        163.760        164.940          0.487        75450.0 
1984-08-17 Fr       164.300        164.610        163.780        164.140          0.226        71500.0 
1984-08-16 Th       162.800        164.420        162.750        163.770          0.596        93610.0 
1984-08-15 We       164.420        164.420        162.750        162.800         -0.985        91880.0 
1984-08-14 Tu       165.430        166.090        164.280        164.420         -0.611        81470.0 
1984-08-13 Mo       164.840        165.490        163.980        165.430          0.006        77960.0 
1984-08-10 Fr       165.540        168.590        165.240        165.420         -0.072         171000 
1984-08-09 Th       161.750        165.880        161.470        165.540          2.343         131100 
1984-08-08 We       162.710        163.870        161.750        161.750         -0.596         121200 
1984-08-07 Tu       162.600        163.580        160.810        162.720          0.074         127900 
1984-08-06 Mo       162.350        165.270        162.090        162.600          0.154         203000 
1984-08-03 Fr       160.280        162.560        158.000        162.350          2.760         236500 
1984-08-02 Th       154.080        157.990        154.080        157.990          2.538         172800 
1984-08-01 We       150.660        154.080        150.660        154.080          2.270         127500 
1984-07-31 Tu       150.190        150.770        149.650        150.660          0.313        86910.0 
1984-07-30 Mo       151.190        151.190        150.140        150.190         -0.661        72330.0 
1984-07-27 Fr       150.080        151.380        149.990        151.190          0.740         101350 
1984-07-26 Th       148.830        150.160        148.830        150.080          0.840        90410.0 
1984-07-25 We       147.820        149.300        147.260        148.830          0.683        90520.0 
1984-07-24 Tu       148.950        149.280        147.780        147.820         -0.759        74370.0 
1984-07-23 Mo       149.550        149.550        147.850        148.950         -0.401        77990.0 
1984-07-20 Fr       150.370        150.580        149.070        149.550         -0.545        79090.0 
1984-07-19 Th       151.400        151.400        150.270        150.370         -0.680        85230.0 
1984-07-18 We       152.380        152.380        151.110        151.400         -0.643        76640.0 
1984-07-17 Tu       151.600        152.600        151.260        152.380          0.515        82890.0 
1984-07-16 Mo       150.880        151.600        150.010        151.600          0.477        73420.0 
1984-07-13 Fr       150.030        151.160        150.030        150.880          0.567        75480.0 
1984-07-12 Th       150.560        151.060        149.630        150.030         -0.352        86050.0 
1984-07-11 We       152.890        152.890        150.550        150.560         -1.524        89540.0 
1984-07-10 Tu       153.360        153.530        152.570        152.890         -0.306        74010.0 
1984-07-09 Mo       152.240        153.530        151.440        153.360          0.736        74830.0 
1984-07-06 Fr       152.760        152.760        151.630        152.240         -0.340        65850.0 
1984-07-05 Th       153.700        153.870        152.710        152.760         -0.612        66100.0 
1984-07-04 We            na             na             na             na             na             na 
1984-07-03 Tu       153.200        153.860        153.100        153.700          0.326        69960.0 
1984-07-02 Mo       153.160        153.220        152.440        153.200          0.013        69230.0 
1984-06-29 Fr       152.840        154.080        152.820        153.180          0.222        90770.0 
1984-06-28 Th       151.640        153.070        151.620        152.840          0.791        77660.0 
1984-06-27 We       152.710        152.880        151.300        151.640         -0.701        78400.0 
1984-06-26 Tu       153.970        153.970        152.470        152.710         -0.818        82600.0 
1984-06-25 Mo       154.460        154.670        153.860        153.970         -0.317        72850.0 
1984-06-22 Fr       154.510        154.920        153.890        154.460         -0.032        98400.0 
1984-06-21 Th       154.840        155.640        154.050        154.510         -0.213         123380 
1984-06-20 We       151.890        154.840        150.960        154.840          1.461        99090.0 
1984-06-19 Tu       151.730        153.000        151.730        152.610          0.580        98000.0 
1984-06-18 Mo       149.030        151.920        148.530        151.730          1.812        94900.0 
1984-06-15 Fr       150.490        150.710        149.020        149.030         -0.904        85460.0 
1984-06-14 Th       152.120        152.140        150.310        150.390         -1.144        79120.0 
1984-06-13 We       152.190        152.850        151.860        152.130         -0.039        67510.0 
1984-06-12 Tu       153.060        153.070        151.610        152.190         -0.568        84660.0 
1984-06-11 Mo       155.170        155.170        153.000        153.060         -1.360        69050.0 
1984-06-08 Fr       154.920        155.400        154.570        155.170          0.161        67840.0 
1984-06-07 Th       155.010        155.110        154.360        154.920         -0.058        82120.0 
1984-06-06 We       153.650        155.030        153.380        155.010          0.885        83440.0 
1984-06-05 Tu       154.340        154.340        153.280        153.650         -0.447        84840.0 
1984-06-04 Mo       153.240        155.100        153.240        154.340          0.718        96740.0 
1984-06-01 Fr       150.550        153.240        150.550        153.240          1.787        96040.0 
1984-05-31 Th       150.350        150.690        149.760        150.550          0.133        81890.0 
1984-05-30 We       150.290        151.430        148.680        150.350          0.040         105660 
1984-05-29 Tu       151.620        151.860        149.950        150.290         -0.877        69060.0 
1984-05-28 Mo            na             na             na             na             na             na 
1984-05-25 Fr       151.230        152.020        150.850        151.620          0.258        78190.0 
1984-05-24 Th       153.150        153.150        150.800        151.230         -1.254        99040.0 
1984-05-23 We       153.880        154.020        153.100        153.150         -0.474        82690.0 
1984-05-22 Tu       154.730        154.730        152.990        153.880         -0.549        88030.0 
1984-05-21 Mo       155.780        156.110        154.630        154.730         -0.674        73380.0 
1984-05-18 Fr       156.570        156.770        155.240        155.780         -0.505        81270.0 
1984-05-17 Th       157.990        157.990        156.150        156.570         -0.899        90310.0 
1984-05-16 We       158.000        158.410        157.830        157.990         -0.006        89210.0 
1984-05-15 Tu       157.500        158.270        157.290        158.000          0.317        88250.0 
1984-05-14 Mo       158.490        158.490        157.200        157.500         -0.625        64900.0 
1984-05-11 Fr       160.000        160.000        157.420        158.490         -0.944        82780.0 
1984-05-10 Th       160.110        160.450        159.610        160.000         -0.069         101810 
1984-05-09 We       160.520        161.310        159.390        160.110         -0.255         100590 
1984-05-08 Tu       159.470        160.520        159.140        160.520          0.658        81610.0 
1984-05-07 Mo       159.110        159.480        158.630        159.470          0.226        72760.0 
1984-05-04 Fr       161.200        161.200        158.930        159.110         -1.297        98580.0 
1984-05-03 Th       161.900        161.900        160.950        161.200         -0.432        91910.0 
1984-05-02 We       161.680        162.110        161.410        161.900          0.136         107080 
1984-05-01 Tu       160.050        161.690        160.050        161.680          1.018         110550 
1984-04-30 Mo       159.890        160.430        159.300        160.050          0.100        72740.0 
1984-04-27 Fr       160.300        160.690        159.770        159.890         -0.256        88530.0 
1984-04-26 Th       158.650        160.500        158.650        160.300          1.040        98000.0 
1984-04-25 We       158.070        158.770        157.800        158.650          0.367        83520.0 
1984-04-24 Tu       156.800        158.380        156.610        158.070          0.810        87060.0 
1984-04-23 Mo       158.020        158.050        156.790        156.800         -0.772        73080.0 
1984-04-20 Fr            na             na             na             na             na             na 
1984-04-19 Th       157.900        158.020        157.100        158.020          0.076        75860.0 
1984-04-18 We       158.970        158.970        157.640        157.900         -0.673        85040.0 
1984-04-17 Tu       158.320        159.590        158.320        158.970          0.411        98150.0 
1984-04-16 Mo       157.310        158.350        156.490        158.320          0.642        73870.0 
1984-04-13 Fr       157.730        158.870        157.130        157.310         -0.266        99620.0 
1984-04-12 Th       155.000        157.740        154.170        157.730          1.761        96330.0 
1984-04-11 We       155.930        156.310        154.900        155.000         -0.558        80280.0 
1984-04-10 Tu       155.450        156.570        155.450        155.870          0.270        78990.0 
1984-04-09 Mo       155.480        155.860        154.710        155.450         -0.019        71570.0 
1984-04-06 Fr       155.040        155.480        154.120        155.480          0.284        86620.0 
1984-04-05 Th       157.540        158.100        154.960        155.040         -1.587         101750 
1984-04-04 We       157.660        158.110        157.290        157.540         -0.076        92860.0 
1984-04-03 Tu       157.990        158.270        157.170        157.660         -0.203        87980.0 
1984-04-02 Mo       159.180        159.870        157.630        157.980         -0.754        85680.0 
1984-03-30 Fr       159.520        159.520        158.920        159.180         -0.213        71590.0 
1984-03-29 Th       159.880        160.460        159.520        159.520         -0.225        81470.0 
1984-03-28 We       157.300        159.900        157.300        159.880          1.640         104870 
1984-03-27 Tu       156.670        157.300        156.610        157.300          0.402        73670.0 
1984-03-26 Mo       156.860        157.180        156.310        156.670         -0.121        69070.0 
1984-03-23 Fr       156.690        156.920        156.020        156.860          0.108        79760.0 
1984-03-22 Th       158.660        158.670        156.610        156.690         -1.242        87340.0 
1984-03-21 We       158.860        159.260        158.590        158.660         -0.126        87170.0 
1984-03-20 Tu       157.780        159.170        157.780        158.860          0.684        86460.0 
1984-03-19 Mo       159.270        159.270        157.280        157.780         -0.936        64060.0 
1984-03-16 Fr       157.410        160.450        157.410        159.270          1.182         118000 
1984-03-15 Th       156.780        158.050        156.730        157.410          0.408        79520.0 
1984-03-14 We       156.780        157.170        156.220        156.770         -0.006        77250.0 
1984-03-13 Tu       156.340        157.930        156.340        156.780          0.281         102600 
1984-03-12 Mo       154.350        156.350        154.350        156.340          1.289        84470.0 
1984-03-09 Fr       155.120        155.190        153.770        154.350         -0.541        73170.0 
1984-03-08 Th       154.570        155.800        154.350        155.190          0.401        80630.0 
1984-03-07 We       156.250        156.250        153.810        154.570         -1.075        90080.0 
1984-03-06 Tu       157.890        158.370        156.210        156.250         -1.039        83590.0 
1984-03-05 Mo       159.240        159.240        157.590        157.890         -0.848        69870.0 
1984-03-02 Fr       158.190        159.900        158.190        159.240          0.664         108270 
1984-03-01 Th       157.060        158.190        156.770        158.190          0.719        82010.0 
1984-02-29 We       156.820        158.270        156.410        157.060          0.153        92810.0 
1984-02-28 Tu       159.300        159.300        156.590        156.820         -1.557        91010.0 
1984-02-27 Mo       157.510        159.580        157.080        159.300          1.136        99140.0 
1984-02-24 Fr       154.310        157.510        154.290        157.510          2.087         102620 
1984-02-23 Th       154.020        154.450        152.130        154.290         -0.013         100220 
1984-02-22 We       154.520        155.100        153.940        154.310         -0.213        90080.0 
1984-02-21 Tu       155.710        155.740        154.470        154.640         -0.706        71890.0 
1984-02-20 Mo            na             na             na             na             na             na 
1984-02-17 Fr       156.130        156.800        155.510        155.740         -0.250        76600.0 
1984-02-16 Th       155.940        156.440        155.440        156.130         -0.077        81750.0 
1984-02-15 We       156.610        157.480        156.100        156.250         -0.230        94870.0 
1984-02-14 Tu       154.950        156.610        154.950        156.610          1.071        91800.0 
1984-02-13 Mo       156.300        156.320        154.130        154.950         -0.864        78460.0 
1984-02-10 Fr       155.420        156.520        155.420        156.300          0.566        92220.0 
1984-02-09 Th       155.850        156.170        154.300        155.420         -0.276         128190 
1984-02-08 We       158.740        159.070        155.670        155.850         -1.821        96890.0 
1984-02-07 Tu       157.910        158.810        157.010        158.740          0.418         107640 
1984-02-06 Mo       160.910        160.910        158.020        158.080         -1.759         109090 
1984-02-03 Fr       163.440        163.980        160.820        160.910         -1.500         109100 
1984-02-02 Th       162.740        163.360        162.240        163.360          0.381         111330 
1984-02-01 We       163.410        164.000        162.270        162.740         -0.410         107100 
1984-01-31 Tu       162.870        163.600        162.030        163.410          0.332         113510 
1984-01-30 Mo       164.400        164.670        162.400        162.870         -0.653         103120 
1984-01-27 Fr       164.240        164.330        163.070        163.940         -0.183         103720 
1984-01-26 Th       164.840        165.550        164.120        164.240         -0.364         111100 
1984-01-25 We       165.940        167.120        164.740        164.840         -0.663         113470 
1984-01-24 Tu       164.870        166.350        164.840        165.940          0.649         103050 
1984-01-23 Mo       166.210        166.210        164.830        164.870         -0.806        82010.0 
1984-01-20 Fr       167.040        167.060        165.870        166.210         -0.497        93360.0 
1984-01-19 Th       167.550        167.650        166.670        167.040         -0.304        98340.0 
1984-01-18 We       167.830        168.340        167.020        167.550         -0.167         109010 
1984-01-17 Tu       167.180        167.840        167.010        167.830          0.389        92750.0 
1984-01-16 Mo       167.020        167.550        166.770        167.180          0.096        93790.0 
1984-01-13 Fr       167.750        168.590        166.640        167.020         -0.435         101790 
1984-01-12 Th       167.790        168.400        167.680        167.750         -0.030        99410.0 
1984-01-11 We       167.950        168.070        167.270        167.800         -0.089        98660.0 
1984-01-10 Tu       168.900        169.540        167.870        167.950         -0.562         109570 
1984-01-09 Mo       169.180        169.460        168.480        168.900         -0.224         107100 
1984-01-06 Fr       168.810        169.310        168.490        169.280          0.278         137590 
1984-01-05 Th       166.780        169.100        166.780        168.810          1.217         159990 
1984-01-04 We       164.090        166.780        164.040        166.780          1.670         112980 
1984-01-03 Tu       164.930        164.930        163.980        164.040         -0.540        71340.0 
1984-01-02 Mo            na             na             na             na             na             na 
1983-12-30 Fr       164.860        165.050        164.580        164.930          0.042        71840.0 
1983-12-29 Th       165.330        165.840        164.830        164.860         -0.290        86560.0 
1983-12-28 We       164.690        165.340        164.300        165.340          0.352        85660.0 
1983-12-27 Tu       163.220        164.760        163.220        164.760          0.944        63800.0 
1983-12-26 Mo            na             na             na             na             na             na 
1983-12-23 Fr       163.270        163.310        162.900        163.220         -0.190        62710.0 
1983-12-22 Th       163.560        164.180        163.170        163.530         -0.018         106260 
1983-12-21 We       162.000        163.570        161.990        163.560          0.963         108080 
1983-12-20 Tu       162.330        162.800        161.640        162.000         -0.197        83740.0 
1983-12-19 Mo       162.340        162.880        162.270        162.320         -0.043        75180.0 
1983-12-16 Fr       161.690        162.390        161.580        162.390          0.452        81030.0 
1983-12-15 Th       163.330        163.330        161.660        161.660         -1.022        88300.0 
1983-12-14 We       164.930        164.930        163.250        163.330         -0.970        85430.0 
1983-12-13 Tu       165.620        165.630        164.850        164.930         -0.417        93500.0 
1983-12-12 Mo       165.130        165.620        164.990        165.620          0.327        77340.0 
1983-12-09 Fr       165.200        165.290        164.500        165.080         -0.073        98280.0 
1983-12-08 Th       165.910        166.010        164.860        165.200         -0.428        96530.0 
1983-12-07 We       165.470        166.340        165.350        165.910          0.266         105670 
1983-12-06 Tu       165.770        165.930        165.340        165.470         -0.175        89690.0 
1983-12-05 Mo       165.440        165.790        164.710        165.760          0.193        88330.0 
1983-12-02 Fr       166.490        166.700        165.250        165.440         -0.631        93960.0 
1983-12-01 Th       166.370        166.770        166.080        166.490          0.054         106970 
1983-11-30 We       167.910        168.070        166.330        166.400         -0.899         120130 
1983-11-29 Tu       166.540        167.920        166.170        167.910          0.823         100460 
1983-11-28 Mo       167.200        167.220        166.210        166.540         -0.383        78210.0 
1983-11-25 Fr       167.020        167.200        166.730        167.180          0.132        57820.0 
1983-11-24 Th            na             na             na             na             na             na 
1983-11-23 We       166.880        167.210        166.260        166.960          0.072         108080 
1983-11-22 Tu       166.050        167.260        166.050        166.840          0.476         117550 
1983-11-21 Mo       165.040        166.050        165.000        166.050          0.582        97740.0 
1983-11-18 Fr       166.080        166.130        164.500        165.090         -0.626        88280.0 
1983-11-17 Th       166.080        166.490        165.510        166.130          0.030        80740.0 
1983-11-16 We       165.360        166.410        165.340        166.080          0.435        83380.0 
1983-11-15 Tu       166.580        166.590        165.280        165.360         -0.732        77840.0 
1983-11-14 Mo       166.290        167.580        166.270        166.580          0.174        86880.0 
1983-11-11 Fr       164.410        166.300        164.340        166.290          1.143        74270.0 
1983-11-10 Th       163.990        164.710        163.970        164.410          0.268        88730.0 
1983-11-09 We       161.740        163.970        161.740        163.970          1.366        83100.0 
1983-11-08 Tu       161.910        162.150        161.630        161.760         -0.093        64900.0 
1983-11-07 Mo       162.420        162.560        161.840        161.910         -0.326        69400.0 
1983-11-04 Fr       162.680        163.450        162.220        162.440         -0.618        72080.0 
1983-11-03 Th       164.840        164.850        163.420        163.450         -0.843        85350.0 
1983-11-02 We       165.210        165.210        163.550        164.840          0.721        95210.0 
1983-11-01 Tu       163.550        163.660        162.370        163.660          0.067        84460.0 
1983-10-31 Mo       163.370        164.580        162.860        163.550          0.110        79460.0 
1983-10-28 Fr       164.890        165.190        163.230        163.370         -0.892        81180.0 
1983-10-27 Th       165.310        165.380        164.410        164.840         -0.327        79570.0 
1983-10-26 We       166.490        166.650        165.360        165.380         -0.655        79570.0 
1983-10-25 Tu       166.000        167.150        166.000        166.470          0.289        82530.0 
1983-10-24 Mo       165.850        165.990        163.850        165.990          0.024        85420.0 
1983-10-21 Fr       166.970        167.230        164.980        165.950         -0.617        91640.0 
1983-10-20 Th       166.770        167.350        166.440        166.980          0.150        86000.0 
1983-10-19 We       167.810        167.810        165.670        166.730         -0.644         107790 
1983-10-18 Tu       170.410        170.410        167.670        167.810         -1.537        91080.0 
1983-10-17 Mo       169.850        171.180        169.630        170.430          0.336        77730.0 
1983-10-14 Fr       169.880        169.990        169.180        169.860         -0.006        71600.0 
1983-10-13 Th       169.630        170.120        169.130        169.870          0.147        67750.0 
1983-10-12 We       170.340        170.840        169.340        169.620         -0.423        75630.0 
1983-10-11 Tu       172.590        172.590        170.340        170.340         -1.338        79510.0 
1983-10-10 Mo       170.770        172.650        170.050        172.650          1.083        67050.0 
1983-10-07 Fr       170.320        171.100        170.310        170.800          0.305         103630 
1983-10-06 Th       167.760        170.280        167.760        170.280          1.514         118270 
1983-10-05 We       166.290        167.740        165.920        167.740          0.884         101710 
1983-10-04 Tu       165.810        166.800        165.810        166.270          0.277        90270.0 
1983-10-03 Mo       165.990        166.070        164.930        165.810         -0.157        77230.0 
1983-09-30 Fr       167.230        167.230        165.630        166.070         -0.694        70860.0 
1983-09-29 Th       168.020        168.350        167.230        167.230         -0.458        73730.0 
1983-09-28 We       168.420        168.530        167.520        168.000         -0.255        75820.0 
1983-09-27 Tu       170.020        170.020        167.950        168.430         -0.964        81100.0 
1983-09-26 Mo       169.530        170.410        169.160        170.070          0.330        86400.0 
1983-09-23 Fr       169.760        170.170        168.880        169.510         -0.147        93180.0 
1983-09-22 Th       168.400        169.780        168.220        169.760          0.802        97050.0 
1983-09-21 We       169.270        169.300        168.210        168.410         -0.490        91280.0 
1983-09-20 Tu       167.640        169.380        167.640        169.240          0.966         103050 
1983-09-19 Mo       166.270        168.090        166.260        167.620          0.824        85630.0 
1983-09-16 Fr       164.420        166.570        164.390        166.250          1.138        75530.0 
1983-09-15 Th       165.390        165.580        164.380        164.380         -0.587        70420.0 
1983-09-14 We       164.800        165.420        164.630        165.350          0.334        73370.0 
1983-09-13 Tu       165.480        165.480        164.170        164.800         -0.411        73970.0 
1983-09-12 Mo       166.950        169.200        165.270        165.480         -0.863         114020 
1983-09-09 Fr       167.770        167.770        166.910        166.920         -0.507        77990.0 
1983-09-08 Th       167.960        168.140        167.120        167.770         -0.113        79250.0 
1983-09-07 We       167.900        168.480        167.460        167.960          0.042        94240.0 
1983-09-06 Tu       165.200        167.900        165.030        167.890          1.752        87500.0 
1983-09-05 Mo            na             na             na             na             na             na 
1983-09-02 Fr       164.250        165.070        164.210        165.000          0.469        59300.0 
1983-09-01 Th       164.400        164.660        163.950        164.230         -0.103        76120.0 
1983-08-31 We       162.550        164.400        162.320        164.400          1.119        80800.0 
1983-08-30 Tu       162.250        163.130        162.110        162.580          0.203        62370.0 
1983-08-29 Mo       162.140        162.320        160.970        162.250          0.068        53030.0 
1983-08-26 Fr       160.850        162.160        160.250        162.140          0.808        61650.0 
1983-08-25 Th       161.270        161.280        159.960        160.840         -0.254        70140.0 
1983-08-24 We       162.770        162.770        161.200        161.250         -0.934        72200.0 
1983-08-23 Tu       164.330        164.330        162.540        162.770         -0.955        66800.0 
1983-08-22 Mo       164.180        165.640        163.770        164.340          0.220        76420.0 
1983-08-19 Fr       163.580        164.270        163.220        163.980          0.263        58950.0 
1983-08-18 Th       165.290        165.910        163.550        163.550         -1.053        82280.0 
1983-08-17 We       163.580        165.400        163.430        165.290          1.150        87800.0 
1983-08-16 Tu       163.740        163.840        162.720        163.410         -0.177        71780.0 
1983-08-15 Mo       162.220        164.760        162.220        163.700          0.950        83200.0 
1983-08-12 Fr       161.550        162.600        161.550        162.160          0.384        71840.0 
1983-08-11 Th       161.550        162.140        161.410        161.540             na        70630.0 
1983-08-10 We       160.110        161.770        159.470        161.540          0.881        82900.0 
1983-08-09 Tu       159.200        160.140        158.500        160.130          0.597        81420.0 
1983-08-08 Mo       161.730        161.730        159.180        159.180         -1.583        71460.0 
1983-08-05 Fr       161.330        161.880        160.890        161.740          0.254        67850.0 
1983-08-04 Th       163.280        163.420        159.630        161.330         -1.291         100870 
1983-08-03 We       162.010        163.440        161.520        163.440          0.883        80370.0 
1983-08-02 Tu       162.060        163.040        161.970        162.010         -0.019        74460.0 
1983-08-01 Mo       162.340        162.780        161.550        162.040         -0.320        77210.0 
1983-07-29 Fr       165.030        165.030        161.500        162.560         -1.503        95240.0 
1983-07-28 Th       167.320        167.790        164.990        165.040         -1.522        78410.0 
1983-07-27 We       170.680        170.720        167.490        167.590         -1.724        99290.0 
1983-07-26 Tu       169.620        170.630        169.260        170.530          0.590        91280.0 
1983-07-25 Mo       167.670        169.740        167.630        169.530          0.379        73680.0 
1983-07-22 Fr       168.510        169.080        168.400        168.890         -0.101        68850.0 
1983-07-21 Th       169.290        169.800        168.330        169.060         -0.136         101830 
1983-07-20 We       164.890        169.290        164.890        169.290          2.712         109310 
1983-07-19 Tu       163.950        165.180        163.950        164.820          0.531        74030.0 
1983-07-18 Mo       164.280        164.290        163.300        163.950         -0.207        69110.0 
1983-07-15 Fr       166.010        166.040        164.030        164.290         -1.036        63160.0 
1983-07-14 Th       165.610        166.960        165.610        166.010          0.332        83500.0 
1983-07-13 We       165.000        165.680        164.770        165.460         -0.042        68900.0 
1983-07-12 Tu       168.050        168.050        165.510        165.530         -1.535        70220.0 
1983-07-11 Mo       167.090        168.110        167.090        168.110          0.616        61610.0 
1983-07-08 Fr       167.560        167.980        166.950        167.080         -0.286        66520.0 
1983-07-07 Th       168.480        169.150        167.080        167.560         -0.546        97130.0 
1983-07-06 We       166.710        168.880        166.490        168.480          1.128        85670.0 
1983-07-05 Tu       166.550        168.800        165.800        166.600         -1.210        67320.0 
1983-07-04 Mo            na             na             na             na             na             na 
1983-07-01 Fr       168.110        168.640        167.770        168.640          0.597        65110.0 
1983-06-30 Th            na             na             na        167.640          0.600        76310.0 
1983-06-29 We       165.780        166.640        165.430        166.640          0.579        81580.0 
1983-06-28 Tu       168.450        168.810        165.670        165.680         -1.650        82730.0 
1983-06-27 Mo       170.400        170.460        168.320        168.460         -1.144        69360.0 
1983-06-24 Fr       170.570        170.690        170.030        170.410         -0.094        80810.0 
1983-06-23 Th       170.990        171.000        170.130        170.570         -0.246        89590.0 
1983-06-22 We       170.530        171.600        170.420        170.990          0.270         110270 
1983-06-21 Tu       169.030        170.600        168.250        170.530          0.893         102880 
1983-06-20 Mo       169.130        170.100        168.590        169.020         -0.065        84270.0 
1983-06-17 Fr       169.110        169.640        168.600        169.130         -0.006        93630.0 
1983-06-16 Th       167.110        169.380        167.110        169.140          1.209         124560 
1983-06-15 We       165.520        167.120        165.070        167.120          0.961        93410.0 
1983-06-14 Tu       164.870        165.930        164.870        165.530          0.419        97710.0 
1983-06-13 Mo       162.700        164.840        162.700        164.840          1.328        90700.0 
1983-06-10 Fr       161.860        162.760        161.860        162.680          0.525        78470.0 
1983-06-09 Th       161.370        161.920        160.800        161.830          0.291        87440.0 
1983-06-08 We       162.780        162.780        161.350        161.360         -0.866        96600.0 
1983-06-07 Tu       164.840        164.930        162.770        162.770         -1.250        88550.0 
1983-06-06 Mo       164.430        165.090        163.750        164.830          0.249        87670.0 
1983-06-03 Fr       163.960        164.790        163.960        164.420          0.268        83110.0 
1983-06-02 Th       162.560        164.000        162.560        163.980          0.880        89750.0 
1983-06-01 We       162.380        162.640        161.330        162.550          0.099        84460.0 
1983-05-31 Tu       164.440        164.440        162.120        162.390         -1.259        73910.0 
1983-05-30 Mo            na             na             na             na             na             na 
1983-05-27 Fr       165.490        165.490        164.330        164.460         -0.616        76290.0 
1983-05-26 Th       166.220        166.390        165.270        165.480         -0.439        94980.0 
1983-05-25 We       165.540        166.210        164.790        166.210          0.405         121050 
1983-05-24 Tu       163.450        165.590        163.450        165.540          1.291         109850 
1983-05-23 Mo       162.060        163.500        160.290        163.430          0.796        84960.0 
1983-05-20 Fr       161.970        162.140        161.250        162.140          0.093        73150.0 
1983-05-19 Th       163.270        163.610        161.980        161.990         -0.784        83260.0 
1983-05-18 We       163.730        165.180        163.160        163.270         -0.269        99780.0 
1983-05-17 Tu       163.400        163.710        162.550        163.710          0.190        79510.0 
1983-05-16 Mo       164.900        164.900        162.330        163.400         -0.916        76250.0 
1983-05-13 Fr       164.260        165.230        164.260        164.910          0.402        83110.0 
1983-05-12 Th       164.980        165.350        163.820        164.250         -0.430        84060.0 
1983-05-11 We       165.950        166.300        164.530        164.960         -0.597        99820.0 
1983-05-10 Tu       165.820        166.400        165.740        165.950          0.084         104010 
1983-05-09 Mo       166.100        166.460        164.900        165.810         -0.175        93670.0 
1983-05-06 Fr       164.300        166.990        164.300        166.100          1.108         128200 
1983-05-05 Th       163.350        164.300        163.350        164.280          0.594         107860 
1983-05-04 We       162.380        163.640        162.380        163.310          0.598         101690 
1983-05-03 Tu       162.100        162.350        160.800        162.340          0.142        89550.0 
1983-05-02 Mo       164.410        164.420        161.990        162.110         -1.411        88170.0 
1983-04-29 Fr       162.970        164.430        162.720        164.430          0.908         105750 
1983-04-28 Th       161.440        162.960        161.440        162.950          0.935        94410.0 
1983-04-27 We       161.850        162.770        160.760        161.440         -0.229         118140 
1983-04-26 Tu       158.810        161.810        158.070        161.810          1.889        91210.0 
1983-04-25 Mo       160.430        160.830        158.720        158.810         -1.004        90150.0 
1983-04-22 Fr       160.040        160.760        160.020        160.420          0.231        92270.0 
1983-04-21 Th       160.730        161.080        159.960        160.050         -0.411         106170 
1983-04-20 We       158.710        160.830        158.710        160.710          1.260         110240 
1983-04-19 Tu       159.740        159.740        158.540        158.710         -0.645        91210.0 
1983-04-18 Mo       158.750        159.750        158.410        159.740          0.624        88560.0 
1983-04-15 Fr       158.110        158.750        158.110        158.750          0.398        89590.0 
1983-04-14 Th       156.800        158.120        156.550        158.120          0.861        90160.0 
1983-04-13 We       155.820        157.220        155.820        156.770          0.610         100520 
1983-04-12 Tu       155.150        155.820        154.780        155.820          0.438        79900.0 
1983-04-11 Mo       152.870        155.140        152.870        155.140          1.498        81440.0 
1983-04-08 Fr       151.770        152.850        151.390        152.850          0.718        67710.0 
1983-04-07 Th       151.040        151.760        150.810        151.760          0.477        69480.0 
1983-04-06 We       151.900        151.900        150.170        151.040         -0.566        77140.0 
1983-04-05 Tu       153.040        153.920        151.810        151.900         -0.732        76810.0 
1983-04-04 Mo       152.920        153.020        152.230        153.020          0.039        66010.0 
1983-04-01 Fr            na             na             na             na             na             na 
1983-03-31 Th       153.410        155.020        152.860        152.960         -0.280         100570 
1983-03-30 We       151.600        153.390        151.600        153.390          1.187        75800.0 
1983-03-29 Tu       151.850        152.460        151.420        151.590         -0.171        65300.0 
1983-03-28 Mo       152.670        152.670        151.560        151.850         -0.537        58510.0 
1983-03-25 Fr       153.370        153.710        152.300        152.670         -0.456        77330.0 
1983-03-24 Th       152.820        153.780        152.820        153.370          0.366        92340.0 
1983-03-23 We       150.650        152.980        150.650        152.810          1.427        94980.0 
1983-03-22 Tu       151.210        151.590        150.600        150.660         -0.351        79610.0 
1983-03-21 Mo       149.820        151.200        149.320        151.190          0.861        72160.0 
1983-03-18 Fr       149.590        150.290        149.560        149.900          0.207        75110.0 
1983-03-17 Th       149.800        149.800        149.120        149.590         -0.147        70290.0 
1983-03-16 We       151.360        151.620        149.780        149.810         -1.031        83570.0 
1983-03-15 Tu       150.830        151.370        150.400        151.370          0.358        62410.0 
1983-03-14 Mo       151.280        151.300        150.240        150.830         -0.271        61890.0 
1983-03-11 Fr       151.750        151.750        150.650        151.240         -0.369        67240.0 
1983-03-10 Th       152.870        154.010        151.750        151.800         -0.700        95410.0 
1983-03-09 We       151.250        152.870        150.840        152.870          1.064        84250.0 
1983-03-08 Tu       153.630        153.630        151.260        151.260         -1.568        79410.0 
1983-03-07 Mo       153.670        154.000        152.650        153.670             na        84020.0 
1983-03-04 Fr       153.470        153.670        152.530        153.670          0.124        90930.0 
1983-03-03 Th       152.310        154.160        152.310        153.480          0.775         114440 
1983-03-02 We       150.910        152.630        150.910        152.300          0.941         112600 
1983-03-01 Tu       148.070        150.880        148.070        150.880          1.905         103750 
1983-02-28 Mo       149.740        149.740        147.810        148.060         -1.122        83750.0 
1983-02-25 Fr       149.600        150.880        149.600        149.740          0.094         100970 
1983-02-24 Th       146.800        149.670        146.800        149.600          1.914         113220 
1983-02-23 We       145.470        146.790        145.400        146.790          0.900        84100.0 
1983-02-22 Tu       148.010        148.110        145.420        145.480         -1.703        84080.0 
1983-02-21 Mo            na             na             na             na             na             na 
1983-02-18 Fr       147.440        148.290        147.210        148.000          0.380        77420.0 
1983-02-17 Th       147.430        147.570        143.840        147.440          0.007        74930.0 
1983-02-16 We       148.310        148.660        147.410        147.430         -0.587        82100.0 
1983-02-15 Tu       148.940        149.410        148.130        148.300         -0.423        89040.0 
1983-02-14 Mo       147.710        149.140        147.400        148.930          0.867        72640.0 
1983-02-11 Fr       147.510        148.810        147.180        147.650          0.102        86700.0 
1983-02-10 Th       145.040        147.750        145.040        147.500          1.724        93510.0 
1983-02-09 We       145.700        145.830        144.090        145.000         -0.480        84520.0 
1983-02-08 Tu       146.930        147.210        145.520        145.700         -0.837        76580.0 
1983-02-07 Mo       146.140        147.420        146.140        146.930          0.541        86030.0 
1983-02-04 Fr       144.260        146.140        144.140        146.140          1.303        87000.0 
1983-02-03 Th       143.250        144.430        143.250        144.260          0.719        78890.0 
1983-02-02 We       142.950        143.520        141.900        143.230          0.189        77220.0 
1983-02-01 Tu       145.290        145.290        142.960        142.960         -1.610        82750.0 
1983-01-31 Mo       144.510        145.300        143.930        145.300          0.547        67140.0 
1983-01-28 Fr       144.310        145.470        144.250        144.510          0.166        89490.0 
1983-01-27 Th       141.540        144.300        141.540        144.270          1.929        88120.0 
1983-01-26 We       141.770        142.160        141.160        141.540         -0.148        73720.0 
1983-01-25 Tu       139.980        141.750        139.980        141.750          1.272        79740.0 
1983-01-24 Mo       143.840        143.840        139.100        139.970         -2.697        90800.0 
1983-01-21 Fr       146.300        146.300        143.250        143.850         -1.668        77110.0 
1983-01-20 Th       145.290        146.620        145.290        146.290          0.702        82790.0 
1983-01-19 We       146.400        146.450        144.510        145.270         -0.772        80900.0 
1983-01-18 Tu       146.710        146.740        145.520        146.400         -0.218        78380.0 
1983-01-17 Mo       146.650        147.900        146.640        146.720          0.048        89210.0 
1983-01-14 Fr       145.720        147.120        145.720        146.650          0.631        86480.0 
1983-01-13 Th       146.670        146.940        145.670        145.730         -0.654        77030.0 
1983-01-12 We       145.760        148.360        145.760        146.690          0.624         109850 
1983-01-11 Tu       146.790        146.830        145.380        145.780         -0.681        98250.0 
1983-01-10 Mo       145.190        147.250        144.580        146.780          1.102         101890 
1983-01-07 Fr       145.270        146.460        145.150        145.180         -0.062         127290 
1983-01-06 Th       142.010        145.770        142.010        145.270          2.332         129410 
1983-01-05 We       141.350        142.600        141.150        141.960          0.424        95390.0 
1983-01-04 Tu       138.330        141.360        138.080        141.360          2.183        75530.0 
1983-01-03 Mo       140.650        141.330        138.200        138.340         -1.635        59080.0 
1982-12-31 Fr       140.340        140.780        140.270        140.640          0.221        42110.0 
1982-12-30 Th       141.240        141.680        140.220        140.330         -0.644        56380.0 
1982-12-29 We       140.770        141.730        140.680        141.240          0.334        54810.0 
1982-12-28 Tu       142.180        142.340        140.750        140.770         -0.985        58610.0 
1982-12-27 Mo       139.730        142.320        139.720        142.170          1.754        64690.0 
1982-12-24 Fr            na             na             na             na             na             na 
1982-12-23 Th       138.840        139.940        138.840        139.720          0.641        62880.0 
1982-12-22 We       138.630        139.690        138.600        138.830          0.159        83470.0 
1982-12-21 Tu       136.240        139.270        136.070        138.610          1.732        78010.0 
1982-12-20 Mo       137.490        137.840        136.190        136.250         -0.902        62210.0 
1982-12-17 Fr       135.350        137.710        135.350        137.490          1.619        76010.0 
1982-12-16 Th       135.220        135.780        134.790        135.300          0.044        73680.0 
1982-12-15 We       137.400        137.400        135.120        135.240         -1.572        81030.0 
1982-12-14 Tu       139.990        142.500        137.340        137.400         -1.822        98380.0 
1982-12-13 Mo       139.570        140.120        139.500        139.950          0.272        63140.0 
1982-12-10 Fr       139.990        141.150        139.350        139.570         -0.307        86430.0 
1982-12-09 Th       141.800        141.800        139.920        140.000         -1.283        90320.0 
1982-12-08 We       142.710        143.580        141.820        141.820         -0.631        97430.0 
1982-12-07 Tu       141.790        143.680        141.790        142.720          0.670         111620 
1982-12-06 Mo       138.700        141.770        138.010        141.770          2.221        83880.0 
1982-12-03 Fr       138.870        139.590        138.590        138.690         -0.094        71540.0 
1982-12-02 Th       138.720        139.630        138.660        138.820          0.072        77600.0 
1982-12-01 We       138.560        140.370        138.350        138.720          0.137         107850 
1982-11-30 Tu       134.200        138.530        134.190        138.530          3.227        93470.0 
1982-11-29 Mo       134.890        135.290        133.690        134.200         -0.504        61080.0 
1982-11-26 Fr       133.890        134.880        133.890        134.880          0.747        38810.0 
1982-11-25 Th            na             na             na             na             na             na 
1982-11-24 We       132.920        133.880        132.920        133.880          0.715        67220.0 
1982-11-23 Tu       134.210        134.280        132.890        132.930         -0.961        72920.0 
1982-11-22 Mo       137.030        137.100        134.210        134.220         -2.043        74960.0 
1982-11-19 Fr       138.350        138.930        137.000        137.020         -0.954        70310.0 
1982-11-18 Th       137.930        138.780        137.470        138.340          0.297        77620.0 
1982-11-17 We       135.470        137.930        135.470        137.930          1.853        84440.0 
1982-11-16 Tu       136.970        136.970        134.050        135.420         -1.175         102910 
1982-11-15 Mo       139.540        139.540        137.000        137.030         -1.792        78900.0 
1982-11-12 Fr       141.750        141.850        139.530        139.530         -1.566        95080.0 
1982-11-11 Th       141.150        141.750        139.880        141.750          0.418        78410.0 
1982-11-10 We       143.040        144.360        140.800        141.160         -1.301         113240 
1982-11-09 Tu       140.480        143.160        140.460        143.020          1.837         111220 
1982-11-08 Mo       142.120        142.120        139.980        140.440         -1.210        75240.0 
1982-11-05 Fr       141.850        142.430        141.320        142.160          0.219        96550.0 
1982-11-04 Th       142.850        143.990        141.650        141.850         -0.714         149350 
1982-11-03 We       137.530        142.880        137.530        142.870          3.913         137010 
1982-11-02 Tu       135.480        138.510        135.480        137.490          1.491         104770 
1982-11-01 Mo       133.720        136.030        133.220        135.470          1.309        73530.0 
1982-10-29 Fr       133.540        134.020        132.640        133.720          0.097        74830.0 
1982-10-28 Th       135.280        135.420        133.590        133.590         -1.257        73590.0 
1982-10-27 We       134.480        135.920        134.480        135.290          0.602        81670.0 
1982-10-26 Tu       133.290        134.480        131.500        134.480          0.870         102080 
1982-10-25 Mo       138.810        138.810        133.320        133.320         -3.969        83720.0 
1982-10-22 Fr       139.060        140.400        138.750        138.830         -0.165         101120 
1982-10-21 Th       139.230        140.270        137.630        139.060         -0.122         122460 
1982-10-20 We       136.580        139.230        136.370        139.230          1.940        98680.0 
1982-10-19 Tu       136.730        137.960        135.720        136.580         -0.110         100850 
1982-10-18 Mo       133.590        136.730        133.590        136.730          2.366        83790.0 
1982-10-15 Fr       134.550        134.610        133.280        133.570         -0.743        80290.0 
1982-10-14 Th       136.710        136.890        134.550        134.570         -1.565         107530 
1982-10-13 We       134.420        137.970        134.140        136.710          1.688         139800 
1982-10-12 Tu       134.480        135.850        133.590        134.440         -0.022         126310 
1982-10-11 Mo       131.060        135.530        131.060        134.470          2.610         138530 
1982-10-08 Fr       128.790        131.110        128.790        131.050          1.747         122250 
1982-10-07 Th       125.990        128.960        125.990        128.800          2.247         147070 
1982-10-06 We       122.000        125.970        122.000        125.970          3.271        93570.0 
1982-10-05 Tu       121.600        122.730        121.600        121.980          0.387        69770.0 
1982-10-04 Mo       121.970        121.970        120.560        121.510         -0.377        55650.0 
1982-10-01 Fr       120.400        121.970        120.150        121.970          1.287        65000.0 
1982-09-30 Th       121.620        121.620        120.140        120.420         -0.995        62610.0 
1982-09-29 We       123.240        123.240        121.280        121.630         -1.306        62550.0 
1982-09-28 Tu       123.620        124.160        123.210        123.240         -0.307        65900.0 
1982-09-27 Mo       123.320        123.620        122.750        123.620          0.243        44840.0 
1982-09-24 Fr       123.790        123.800        123.110        123.320         -0.396        54600.0 
1982-09-23 Th       123.990        124.190        122.960        123.810         -0.145        68260.0 
1982-09-22 We       124.900        126.430        123.990        123.990         -0.713         113150 
1982-09-21 Tu       122.510        124.910        122.510        124.880          1.935        82920.0 
1982-09-20 Mo       122.540        122.540        121.480        122.510         -0.033        58520.0 
1982-09-17 Fr       123.760        123.760        122.340        122.550         -0.986        63950.0 
1982-09-16 Th       124.280        124.880        123.650        123.770         -0.418        78900.0 
1982-09-15 We       123.090        124.810        122.720        124.290          0.967        69680.0 
1982-09-14 Tu       122.270        123.690        122.270        123.100          0.704        83070.0 
1982-09-13 Mo       120.940        122.240        120.250        122.240          1.050        59520.0 
1982-09-10 Fr       121.970        121.980        120.270        120.970         -0.820        71080.0 
1982-09-09 Th       122.190        123.220        121.900        121.970         -0.188        73090.0 
1982-09-08 We       121.330        123.110        121.190        122.200          0.684        77960.0 
1982-09-07 Tu       122.680        122.680        121.190        121.370         -1.068        68960.0 
1982-09-06 Mo            na             na             na             na             na             na 
1982-09-03 Fr       120.310        123.640        120.310        122.680          1.987         130910 
1982-09-02 Th       118.240        120.320        117.840        120.290          1.725        74740.0 
1982-09-01 We       119.520        120.050        117.980        118.250         -1.054        82830.0 
1982-08-31 Tu       117.650        119.600        117.650        119.510          1.572        86360.0 
1982-08-30 Mo       117.050        117.660        115.790        117.660          0.470        59560.0 
1982-08-27 Fr       117.380        118.560        116.630        117.110         -1.215        74410.0 
1982-08-26 Th       117.570        120.260        117.570        118.550          0.825         137330 
1982-08-25 We       115.350        118.120        115.110        117.580          1.933         106200 
1982-08-24 Tu       116.110        116.390        115.080        115.350         -0.655         121650 
1982-08-23 Mo       113.020        116.110        112.650        116.110          2.734         110310 
1982-08-20 Fr       109.190        113.020        109.190        113.020          3.536        95890.0 
1982-08-19 Th       108.530        109.860        108.340        109.160          0.571        78270.0 
1982-08-18 We       109.040        111.580        108.460        108.540         -0.459         132690 
1982-08-17 Tu       105.400        109.040        104.090        109.040          4.756        92860.0 
1982-08-16 Mo       103.860        105.520        103.860        104.090          0.231        55420.0 
1982-08-13 Fr       102.420        103.850        102.400        103.850          1.396        44720.0 
1982-08-12 Th       102.600        103.220        102.390        102.420         -0.175        50080.0 
1982-08-11 We       102.830        103.010        102.480        102.600         -0.233        49040.0 
1982-08-10 Tu       103.110        103.840        102.820        102.840         -0.233        52680.0 
1982-08-09 Mo       103.690        103.690        102.200        103.080         -0.607        54560.0 
1982-08-06 Fr       105.160        105.160        103.670        103.710         -1.379        48660.0 
1982-08-05 Th       106.100        106.100        104.760        105.160         -0.923        54700.0 
1982-08-04 We       107.830        107.830        106.110        106.140         -1.567        53440.0 
1982-08-03 Tu       108.980        109.430        107.810        107.830         -1.055        60480.0 
1982-08-02 Mo       107.710        109.090        107.110        108.980          1.765        53460.0 
1982-07-30 Fr       107.350        107.950        107.010        107.090         -0.585        39270.0 
1982-07-29 Th       107.420        107.920        106.620        107.720         -0.019        55680.0 
1982-07-28 We       109.420        109.420        107.530        107.740         -1.544        53830.0 
1982-07-27 Tu       110.260        110.350        109.360        109.430         -0.843        45740.0 
1982-07-26 Mo       110.660        111.160        110.290        110.360         -0.729        37740.0 
1982-07-23 Fr       111.460        111.580        111.050        111.170         -0.278        47280.0 
1982-07-22 Th       110.950        112.020        110.940        111.480          0.054        53870.0 
1982-07-21 We       112.150        112.390        111.380        111.420         -0.108        66770.0 
1982-07-20 Tu       111.110        111.560        110.350        111.540          0.732        61060.0 
1982-07-19 Mo       111.750        111.780        110.660        110.730         -0.306        53030.0 
1982-07-16 Fr       110.160        111.480        110.160        111.070          0.543        58740.0 
1982-07-15 Th       110.830        110.950        110.270        110.470          0.027        61090.0 
1982-07-14 We       109.680        110.440        109.080        110.440          0.905        58160.0 
1982-07-13 Tu       109.190        110.070        109.190        109.450         -0.110        66170.0 
1982-07-12 Mo       109.480        109.620        108.890        109.570          0.680        74690.0 
1982-07-09 Fr       108.230        108.970        107.560        108.830          1.209        65870.0 
1982-07-08 Th       106.850        107.530        105.570        107.530          0.289        63270.0 
1982-07-07 We       107.080        107.610        106.990        107.220         -0.065        46920.0 
1982-07-06 Tu       107.270        107.670        106.740        107.290         -0.334        44350.0 
1982-07-05 Mo            na             na             na             na             na             na 
1982-07-02 Fr       108.100        108.710        107.600        107.650         -0.975        43760.0 
1982-07-01 Th       109.520        109.630        108.620        108.710         -0.821        47900.0 
1982-06-30 We       110.950        111.000        109.500        109.610         -0.544        65280.0 
1982-06-29 Tu       110.260        110.570        109.680        110.210         -0.045        46990.0 
1982-06-28 Mo       109.300        110.450        109.170        110.260          1.026        40700.0 
1982-06-25 Fr       109.560        109.830        109.090        109.140         -0.628        38740.0 
1982-06-24 Th       110.250        110.920        109.790        109.830         -0.281        55860.0 
1982-06-23 We       108.590        110.140        108.090        110.140          1.699        62710.0 
1982-06-22 Tu       107.250        108.300        107.170        108.300          1.026        55290.0 
1982-06-21 Mo       107.280        107.880        107.010        107.200         -0.075        50370.0 
1982-06-18 Fr       107.600        107.600        107.070        107.280         -0.297        53800.0 
1982-06-17 Th       108.010        108.850        107.480        107.600         -1.167        49230.0 
1982-06-16 We       110.100        110.130        108.820        108.870         -0.748        56280.0 
1982-06-15 Tu       109.630        109.960        108.980        109.690         -0.246        44970.0 
1982-06-14 Mo       110.500        111.220        109.900        109.960         -1.151        40100.0 
1982-06-11 Fr       111.110        111.480        109.650        111.240          1.487        68610.0 
1982-06-10 Th       109.350        109.700        108.960        109.610          0.569        50950.0 
1982-06-09 We       109.460        109.630        108.530        108.990         -0.584        55770.0 
1982-06-08 Tu       110.330        110.330        109.600        109.630         -0.445        46820.0 
1982-06-07 Mo       109.590        110.590        109.420        110.120          0.027        44630.0 
1982-06-04 Fr       111.660        111.850        110.020        110.090         -1.582        44110.0 
1982-06-03 Th       112.040        112.480        111.450        111.860         -0.161        48450.0 
1982-06-02 We       111.740        112.190        111.550        112.040          0.322        49220.0 
1982-06-01 Tu       111.970        112.070        111.660        111.680         -0.179        41650.0 
1982-05-31 Mo            na             na             na             na             na             na 
1982-05-28 Fr       112.790        112.800        111.660        111.880         -0.692        43900.0 
1982-05-27 Th       113.110        113.120        112.580        112.660         -0.398        44730.0 
1982-05-26 We       113.680        114.400        112.880        113.110         -1.128        51250.0 
1982-05-25 Tu       115.500        115.510        114.400        114.400         -0.340        44010.0 
1982-05-24 Mo       114.460        114.860        114.240        114.790         -0.087        38510.0 
1982-05-21 Fr       115.030        115.130        114.600        114.890          0.262        45260.0 
1982-05-20 Th       114.850        115.070        114.370        114.590         -0.261        48330.0 
1982-05-19 We       115.610        115.960        114.820        114.890         -0.820        48840.0 
1982-05-18 Tu       116.350        116.700        115.710        115.840         -0.745        48970.0 
1982-05-17 Mo       117.620        118.020        116.660        116.710         -1.102        45600.0 
1982-05-14 Fr       118.200        118.400        118.010        118.010         -0.178        49900.0 
1982-05-13 Th       119.080        119.200        118.130        118.220         -0.797        58230.0 
1982-05-12 We       119.890        119.920        118.760        119.170         -0.209        59210.0 
1982-05-11 Tu       118.540        119.590        118.320        119.420          0.879        54680.0 
1982-05-10 Mo       119.080        119.490        118.370        118.380         -0.912        46300.0 
1982-05-07 Fr       119.080        119.890        118.710        119.470          0.666        67130.0 
1982-05-06 Th       118.820        118.830        117.680        118.680          0.858        67540.0 
1982-05-05 We       117.850        118.050        117.310        117.670          0.179        58860.0 
1982-05-04 Tu       117.410        117.640        116.850        117.460          0.548        58720.0 
1982-05-03 Mo       115.960        116.820        115.910        116.820          0.326        46490.0 
1982-04-30 Fr       116.210        116.780        116.070        116.440          0.258        48200.0 
1982-04-29 Th       116.400        117.240        116.110        116.140         -0.955        51330.0 
1982-04-28 We       117.830        118.050        116.940        117.260         -0.627        50530.0 
1982-04-27 Tu       119.070        119.260        117.730        118.000         -1.057        56480.0 
1982-04-26 Mo       118.940        119.330        118.250        119.260          0.523        60500.0 
1982-04-23 Fr       118.020        118.640        117.190        118.640          1.237        71840.0 
1982-04-22 Th       115.720        117.250        115.720        117.190          1.270        64470.0 
1982-04-21 We       115.480        115.870        115.300        115.720          0.243        57820.0 
1982-04-20 Tu       115.800        117.140        114.830        115.440         -1.080        54610.0 
1982-04-19 Mo       116.810        118.160        115.830        116.700         -0.094        58470.0 
1982-04-16 Fr       116.350        117.700        115.680        116.810          0.395        55890.0 
1982-04-15 Th       115.830        116.860        115.020        116.350          0.449        45700.0 
1982-04-14 We       115.990        116.690        114.800        115.830         -0.138        45150.0 
1982-04-13 Tu       116.000        117.120        115.160        115.990         -0.009        48660.0 
1982-04-12 Mo       116.220        117.020        115.160        116.000         -0.189        46520.0 
1982-04-09 Fr            na             na             na             na             na             na 
1982-04-08 Th       115.460        116.940        114.940        116.220          0.658        60190.0 
1982-04-07 We       115.360        116.450        114.580        115.460          0.087        53130.0 
1982-04-06 Tu       114.730        115.920        113.700        115.360          0.549        43200.0 
1982-04-05 Mo       115.120        115.900        113.940        114.730         -0.339        46900.0 
1982-04-02 Fr       113.790        115.790        113.650        115.120          1.169        59800.0 
1982-04-01 Th       111.960        114.220        111.480        113.790          1.635        57100.0 
1982-03-31 We       112.270        113.170        111.320        111.960         -0.276        43300.0 
1982-03-30 Tu       112.300        113.090        111.300        112.270         -0.027        43900.0 
1982-03-29 Mo       111.940        112.820        110.900        112.300          0.322        37100.0 
1982-03-26 Fr       113.210        113.430        111.260        111.940         -1.122        42400.0 
1982-03-25 Th       112.970        114.260        112.020        113.210          0.212        51970.0 
1982-03-24 We       113.550        114.310        112.230        112.970         -0.511        49380.0 
1982-03-23 Tu       112.770        114.510        112.290        113.550          0.692        67130.0 
1982-03-22 Mo       110.710        113.350        110.710        112.770          1.953        57610.0 
1982-03-19 Fr       110.300        111.590        109.640        110.610          0.281        46250.0 
1982-03-18 Th       109.080        111.020        108.850        110.300          1.118        54270.0 
1982-03-17 We       109.280        110.100        108.110        109.080         -0.183        48900.0 
1982-03-16 Tu       109.450        110.920        108.570        109.280         -0.155        48900.0 
1982-03-15 Mo       108.610        109.990        107.470        109.450          0.773        43370.0 
1982-03-12 Fr       109.360        109.720        104.460        108.610         -0.686        49600.0 
1982-03-11 Th       109.410        110.870        108.380        109.360         -0.046        52960.0 
1982-03-10 We       108.830        110.980        108.090        109.410          0.533        59440.0 
1982-03-09 Tu       107.340        109.880        106.170        108.830          1.388        76060.0 
1982-03-08 Mo       109.340        111.060        107.030        107.340         -1.829        67330.0 
1982-03-05 Fr       109.880        110.900        108.310        109.340         -0.491        67440.0 
1982-03-04 Th       110.920        111.780        108.770        109.880         -0.938        74340.0 
1982-03-03 We       112.510        112.510        109.980        110.920         -1.562        70230.0 
1982-03-02 Tu       113.310        114.800        112.030        112.680         -0.556        63800.0 
1982-03-01 Mo       113.110        114.320        111.860        113.310          0.177        53010.0 
1982-02-26 Fr       113.210        114.010        112.040        113.110         -0.088        43840.0 
1982-02-25 Th       113.470        114.860        112.440        113.210         -0.229        54160.0 
1982-02-24 We       111.510        113.880        110.710        113.470          1.758        64800.0 
1982-02-23 Tu       111.590        112.460        110.030        111.510         -0.072        60100.0 
1982-02-22 Mo       113.220        114.900        111.200        111.590         -1.440        58310.0 
1982-02-19 Fr       113.820        114.580        112.330        113.220         -0.527        51340.0 
1982-02-18 Th       113.690        115.040        112.970        113.820          0.114        60810.0 
1982-02-17 We       114.060        115.090        112.970        113.690         -0.324        47660.0 
1982-02-16 Tu       114.380        114.630        112.060        114.060         -0.280        48880.0 
1982-02-15 Mo            na             na             na             na             na             na 
1982-02-12 Fr       114.430        115.390        113.700        114.380         -0.044        37070.0 
1982-02-11 Th       114.660        115.590        113.410        114.430         -0.201        46730.0 
1982-02-10 We       113.680        115.620        113.450        114.660          0.862        46620.0 
1982-02-09 Tu       114.630        115.150        112.820        113.680         -0.829        54420.0 
1982-02-08 Mo       117.040        117.040        114.200        114.630         -2.243        48500.0 
1982-02-05 Fr       116.420        118.260        115.740        117.260          0.722        53350.0 
1982-02-04 Th       116.480        117.490        114.880        116.420         -0.052        53300.0 
1982-02-03 We       118.010        118.670        116.040        116.480         -1.296        49560.0 
1982-02-02 Tu       117.780        119.150        116.910        118.010          0.195        45020.0 
1982-02-01 Mo       119.810        119.810        117.140        117.780         -2.176        47720.0 
1982-01-29 Fr       118.920        121.380        118.640        120.400          1.245        73400.0 
1982-01-28 Th       116.100        119.350        116.100        118.920          2.748        66690.0 
1982-01-27 We       115.190        116.600        114.380        115.740          0.477        50060.0 
1982-01-26 Tu       115.410        116.600        114.490        115.190         -0.191        44870.0 
1982-01-25 Mo       115.380        115.930        113.630        115.410          0.026        43170.0 
1982-01-22 Fr       115.750        116.530        114.580        115.380         -0.320        44370.0 
1982-01-21 Th       115.270        116.920        114.600        115.750          0.416        48610.0 
1982-01-20 We       115.970        116.640        114.290        115.270         -0.604        48860.0 
1982-01-19 Tu       117.220        118.150        115.520        115.970         -1.066        45070.0 
1982-01-18 Mo       116.330        117.690        114.850        117.220          0.765        44920.0 
1982-01-15 Fr       115.540        117.140        115.100        116.330          0.684        43310.0 
1982-01-14 Th       114.880        116.300        114.070        115.540          0.575        42940.0 
1982-01-13 We       116.300        117.460        114.240        114.880         -1.221        49130.0 
1982-01-12 Tu       116.780        117.490        115.180        116.300         -0.411        49800.0 
1982-01-11 Mo       119.550        120.340        116.470        116.780         -2.317        51900.0 
1982-01-08 Fr       118.930        120.590        118.550        119.550          0.521        42050.0 
1982-01-07 Th       119.180        119.880        117.700        118.930         -0.210        43410.0 
1982-01-06 We       120.050        120.450        117.990        119.180         -0.725        51510.0 
1982-01-05 Tu       122.610        122.610        119.570        120.050         -2.192        47510.0 
1982-01-04 Mo       122.550        123.720        121.480        122.740          0.155        36760.0 
1982-01-01 Fr            na             na             na             na             na             na 
1981-12-31 Th       122.300        123.420        121.570        122.550          0.204        40780.0 
1981-12-30 We       121.670        123.110        121.040        122.300          0.518        42960.0 
1981-12-29 Tu       122.270        122.900        121.120        121.670         -0.491        35300.0 
1981-12-28 Mo       122.540        123.360        121.730        122.270         -0.220        28320.0 
1981-12-25 Fr            na             na             na             na             na             na 
1981-12-24 Th       122.310        123.060        121.570        122.540          0.188        23940.0 
1981-12-23 We       122.880        123.590        121.580        122.310         -0.464        42910.0 
1981-12-22 Tu       123.340        124.170        122.190        122.880         -0.373        48320.0 
1981-12-21 Mo       124.000        124.710        122.670        123.340         -0.532        41290.0 
1981-12-18 Fr       123.120        124.870        122.560        124.000          0.715        50940.0 
1981-12-17 Th       122.420        123.790        121.820        123.120          0.572        47230.0 
1981-12-16 We       122.990        123.660        121.730        122.420         -0.463        42770.0 
1981-12-15 Tu       122.780        123.780        121.830        122.990          0.171        44130.0 
1981-12-14 Mo       124.370        124.370        122.170        122.780         -1.721        44740.0 
1981-12-11 Fr       125.710        126.260        124.320        124.930         -0.620        45850.0 
1981-12-10 Th       125.480        126.540        124.600        125.710          0.183        47020.0 
1981-12-09 We       124.820        126.080        124.090        125.480          0.529        44810.0 
1981-12-08 Tu       125.190        125.750        123.520        124.820         -0.296        45140.0 
1981-12-07 Mo       126.260        126.910        124.670        125.190         -0.847        45720.0 
1981-12-04 Fr       125.120        127.320        125.120        126.260          0.911        55040.0 
1981-12-03 Th       124.690        125.840        123.630        125.120          0.345        43770.0 
1981-12-02 We       126.100        126.450        124.180        124.690         -1.118        44510.0 
1981-12-01 Tu       126.350        127.300        124.840        126.100         -0.198        53980.0 
1981-11-30 Mo       125.090        126.970        124.180        126.350          1.007        47580.0 
1981-11-27 Fr       124.050        125.710        123.630        125.090          0.838        32770.0 
1981-11-26 Th            na             na             na             na             na             na 
1981-11-25 We       123.510        125.290        123.070        124.050          0.437        58570.0 
1981-11-24 Tu       121.600        124.040        121.220        123.510          1.571        53200.0 
1981-11-23 Mo       121.710        123.090        120.760        121.600         -0.090        45250.0 
1981-11-20 Fr       120.710        122.590        120.130        121.710          0.828        52010.0 
1981-11-19 Th       120.260        121.670        119.420        120.710          0.374        48890.0 
1981-11-18 We       121.150        121.660        119.610        120.260         -0.735        49980.0 
1981-11-17 Tu       120.240        121.780        119.500        121.150          0.757        43190.0 
1981-11-16 Mo       121.640        121.640        119.130        120.240         -1.175        43740.0 
1981-11-13 Fr       123.190        123.610        121.060        121.670         -1.234        45550.0 
1981-11-12 Th       122.920        124.710        122.190        123.190          0.220        55720.0 
1981-11-11 We       122.700        123.820        121.510        122.920          0.179        41920.0 
1981-11-10 Tu       123.290        124.690        122.010        122.700         -0.479        53940.0 
1981-11-09 Mo       122.670        124.130        121.590        123.290          0.505        48310.0 
1981-11-06 Fr       123.540        124.030        121.850        122.670         -0.704        43270.0 
1981-11-05 Th       124.740        125.800        122.980        123.540         -0.962        50860.0 
1981-11-04 We       124.800        126.000        123.640        124.740         -0.048        53450.0 
1981-11-03 Tu       124.200        125.520        123.140        124.800          0.483        54620.0 
1981-11-02 Mo       122.350        125.140        122.350        124.200          1.895        65100.0 
1981-10-30 Fr       119.060        122.530        118.430        121.890          2.377        59570.0 
1981-10-29 Th       119.450        120.370        118.140        119.060         -0.326        40070.0 
1981-10-28 We       119.290        120.960        118.390        119.450          0.134        48100.0 
1981-10-27 Tu       118.160        120.430        117.800        119.290          0.956        53030.0 
1981-10-26 Mo       118.600        119.000        116.810        118.160         -0.371        38210.0 
1981-10-23 Fr       119.640        119.920        117.780        118.600         -0.869        41990.0 
1981-10-22 Th       120.100        120.780        118.480        119.640         -0.383        40630.0 
1981-10-21 We       120.280        121.940        119.350        120.100         -0.150        48490.0 
1981-10-20 Tu       118.980        121.290        118.780        120.280          1.093        51530.0 
1981-10-19 Mo       119.190        119.850        117.580        118.980         -0.176        41590.0 
1981-10-16 Fr       119.710        120.460        118.380        119.190         -0.434        37800.0 
1981-10-15 Th       118.800        120.580        118.010        119.710          0.766        42830.0 
1981-10-14 We       120.780        120.970        118.380        118.800         -1.639        40260.0 
1981-10-13 Tu       121.210        122.370        119.960        120.780         -0.355        43360.0 
1981-10-12 Mo       121.450        122.370        120.170        121.210         -0.198        30030.0 
1981-10-09 Fr       122.310        123.280        120.630        121.450         -0.703        50060.0 
1981-10-08 Th       121.310        123.080        120.230        122.310          0.824        47090.0 
1981-10-07 We       119.390        121.870        119.090        121.310          1.608        50030.0 
1981-10-06 Tu       119.510        121.390        118.080        119.390         -0.100        45460.0 
1981-10-05 Mo       119.360        121.540        118.610        119.510          0.126        51290.0 
1981-10-02 Fr       117.080        120.160        117.070        119.360          1.947        54540.0 
1981-10-01 Th       116.180        117.660        115.000        117.080          0.775        41600.0 
1981-09-30 We       115.940        117.050        114.600        116.180          0.207        40700.0 
1981-09-29 Tu       115.530        117.750        114.750        115.940          0.355        49800.0 
1981-09-28 Mo       112.770        115.830        110.190        115.530          2.447        61320.0 
1981-09-25 Fr       114.690        114.690        111.640        112.770         -1.948        54390.0 
1981-09-24 Th       115.650        117.470        114.320        115.010         -0.553        48880.0 
1981-09-23 We       116.680        116.680        113.600        115.650         -0.883        52700.0 
1981-09-22 Tu       117.240        118.190        115.930        116.680         -0.478        46830.0 
1981-09-21 Mo       116.260        118.070        115.040        117.240          0.843        44570.0 
1981-09-18 Fr       117.150        117.690        115.180        116.260         -0.760        47350.0 
1981-09-17 Th       118.870        119.870        116.630        117.150         -1.447        48300.0 
1981-09-16 We       119.770        120.000        117.890        118.870         -0.751        43660.0 
1981-09-15 Tu       120.660        121.770        119.270        119.770         -0.738        38580.0 
1981-09-14 Mo       121.610        122.000        119.670        120.660         -0.781        34040.0 
1981-09-11 Fr       120.140        122.130        119.290        121.610          1.224        42170.0 
1981-09-10 Th       118.400        122.180        118.330        120.140          1.470        47430.0 
1981-09-09 We       117.980        119.490        116.870        118.400          0.356        43910.0 
1981-09-08 Tu       120.070        120.120        116.850        117.980         -1.741        47340.0 
1981-09-07 Mo            na             na             na             na             na             na 
1981-09-04 Fr       121.240        121.540        119.240        120.070         -0.965        42760.0 
1981-09-03 Th       123.490        124.160        120.820        121.240         -1.822        41730.0 
1981-09-02 We       123.020        124.580        122.540        123.490          0.382        37570.0 
1981-09-01 Tu       122.790        123.920        121.590        123.020          0.187        45110.0 
1981-08-31 Mo       124.080        125.580        122.290        122.790         -1.040        40360.0 
1981-08-28 Fr       123.510        125.090        122.850        124.080          0.462        38020.0 
1981-08-27 Th       124.960        125.310        122.900        123.510         -1.160        43900.0 
1981-08-26 We       125.130        126.170        123.990        124.960         -0.136        39980.0 
1981-08-25 Tu       125.500        125.770        123.000        125.130         -0.295        54600.0 
1981-08-24 Mo       128.590        128.590        125.020        125.500         -2.886        46750.0 
1981-08-21 Fr       130.690        131.060        128.700        129.230         -1.117        37670.0 
1981-08-20 Th       130.490        131.740        129.840        130.690          0.153        38270.0 
1981-08-19 We       130.110        131.200        128.990        130.490          0.292        39390.0 
1981-08-18 Tu       131.220        131.730        129.100        130.110         -0.846        47270.0 
1981-08-17 Mo       132.490        133.020        130.750        131.220         -0.959        40840.0 
1981-08-14 Fr       133.510        134.330        131.910        132.490         -0.764        42580.0 
1981-08-13 Th       133.400        134.580        132.530        133.510          0.082        42460.0 
1981-08-12 We       133.850        135.180        132.730        133.400         -0.336        53650.0 
1981-08-11 Tu       132.540        134.630        132.090        133.850          0.988        52600.0 
1981-08-10 Mo       131.750        133.320        130.830        132.540          0.600        38370.0 
1981-08-07 Fr       132.640        133.040        130.960        131.750         -0.671        38370.0 
1981-08-06 Th       132.670        134.040        131.740        132.640         -0.023        52070.0 
1981-08-05 We       131.180        133.390        130.760        132.670          1.136        54290.0 
1981-08-04 Tu       130.480        131.660        129.430        131.180          0.536        39460.0 
1981-08-03 Mo       130.920        131.740        129.420        130.480         -0.336        39650.0 
1981-07-31 Fr       130.010        131.780        129.600        130.920          0.700        43480.0 
1981-07-30 Th       129.160        130.680        128.560        130.010          0.658        41560.0 
1981-07-29 We       129.140        130.090        128.370        129.160          0.015        37610.0 
1981-07-28 Tu       129.900        130.440        128.280        129.140         -0.585        38160.0 
1981-07-27 Mo       128.460        130.610        128.430        129.900          1.121        39610.0 
1981-07-24 Fr       127.400        129.310        127.110        128.460          0.832        38880.0 
1981-07-23 Th       127.130        128.260        125.960        127.400          0.212        41790.0 
1981-07-22 We       128.340        129.720        126.700        127.130         -0.943        47500.0 
1981-07-21 Tu       128.720        129.600        127.080        128.340         -0.295        47280.0 
1981-07-20 Mo       130.600        130.600        127.980        128.720         -1.560        40240.0 
1981-07-17 Fr       130.340        131.600        129.490        130.760          0.322        42780.0 
1981-07-16 Th       130.230        131.410        129.300        130.340          0.084        39010.0 
1981-07-15 We       129.650        131.590        128.890        130.230          0.447        48950.0 
1981-07-14 Tu       129.640        130.780        128.140        129.650          0.008        45230.0 
1981-07-13 Mo       129.370        130.820        128.790        129.640          0.209        38100.0 
1981-07-10 Fr       129.300        130.430        128.380        129.370          0.054        39950.0 
1981-07-09 Th       128.320        130.080        127.570        129.300          0.764        45510.0 
1981-07-08 We       128.240        129.570        126.950        128.320          0.062        46000.0 
1981-07-07 Tu       127.370        129.600        126.390        128.240          0.683        53560.0 
1981-07-06 Mo       128.640        128.990        126.440        127.370         -0.987        44590.0 
1981-07-03 Fr            na             na             na             na             na             na 
1981-07-02 Th       129.770        130.480        127.840        128.640         -0.871        45100.0 
1981-07-01 We       131.210        131.690        129.040        129.770         -1.097        49080.0 
1981-06-30 Tu       131.890        132.670        130.310        131.210         -0.516        41550.0 
1981-06-29 Mo       132.560        133.500        131.200        131.890         -0.505        37930.0 
1981-06-26 Fr       132.810        133.750        131.710        132.560         -0.188        39240.0 
1981-06-25 Th       132.660        134.300        131.780        132.810          0.113        43920.0 
1981-06-24 We       133.350        133.900        131.650        132.660         -0.517        46650.0 
1981-06-23 Tu       131.950        133.980        131.160        133.350          1.061        51840.0 
1981-06-22 Mo       132.270        133.540        131.100        131.950         -0.242        41790.0 
1981-06-19 Fr       131.640        133.270        130.490        132.270          0.479        46430.0 
1981-06-18 Th       133.320        133.980        130.940        131.640         -1.260        48400.0 
1981-06-17 We       132.150        133.980        130.810        133.320          0.885        55470.0 
1981-06-16 Tu       133.610        134.000        131.290        132.150         -1.093        57780.0 
1981-06-15 Mo       133.490        135.670        132.780        133.610          0.090        63350.0 
1981-06-12 Fr       133.750        135.090        132.400        133.490         -0.194        60790.0 
1981-06-11 Th       132.320        134.310        131.580        133.750          1.081        59530.0 
1981-06-10 We       131.970        133.490        131.040        132.320          0.265        53200.0 
1981-06-09 Tu       132.240        133.300        130.940        131.970         -0.204        44600.0 
1981-06-08 Mo       132.220        133.680        131.290        132.240          0.015        41580.0 
1981-06-05 Fr       130.960        132.980        130.170        132.220          0.962        47180.0 
1981-06-04 Th       130.710        132.210        129.720        130.960          0.191        48940.0 
1981-06-03 We       130.620        131.370        128.770        130.710          0.069        54700.0 
1981-06-02 Tu       132.410        132.960        129.840        130.620         -1.352        53930.0 
1981-06-01 Mo       132.590        134.620        131.490        132.410         -0.136        62170.0 
1981-05-29 Fr       133.450        134.360        131.520        132.590         -0.644        51580.0 
1981-05-28 Th       133.770        134.920        132.000        133.450         -0.239        59500.0 
1981-05-27 We       132.770        134.650        131.850        133.770          0.753        58730.0 
1981-05-26 Tu       131.330        133.300        130.640        132.770          1.096        42760.0 
1981-05-25 Mo            na             na             na             na             na             na 
1981-05-22 Fr       131.750        132.650        130.420        131.330         -0.319        40710.0 
1981-05-21 Th       132.000        133.030        130.700        131.750         -0.189        46820.0 
1981-05-20 We       132.090        133.030        130.590        132.000         -0.068        42370.0 
1981-05-19 Tu       132.540        133.220        130.780        132.090         -0.340        42220.0 
1981-05-18 Mo       132.170        133.650        131.490        132.540          0.280        42510.0 
1981-05-15 Fr       131.280        133.210        130.750        132.170          0.678        45460.0 
1981-05-14 Th       130.550        132.150        129.910        131.280          0.559        42750.0 
1981-05-13 We       130.720        131.960        129.530        130.550         -0.130        42600.0 
1981-05-12 Tu       129.710        131.170        128.780        130.720          0.779        40440.0 
1981-05-11 Mo       131.660        132.230        129.110        129.710         -1.481        37640.0 
1981-05-08 Fr       131.670        132.690        130.840        131.660         -0.008        41860.0 
1981-05-07 Th       130.780        132.410        130.210        131.670          0.681        42590.0 
1981-05-06 We       130.320        132.380        130.090        130.780          0.353        47100.0 
1981-05-05 Tu       130.670        131.330        128.930        130.320         -0.268        49000.0 
1981-05-04 Mo       131.780        131.780        129.610        130.670         -1.545        40430.0 
1981-05-01 Fr       132.810        134.170        131.430        132.720         -0.068        48360.0 
1981-04-30 Th       133.050        134.440        131.850        132.810         -0.180        47970.0 
1981-04-29 We       134.330        134.690        131.820        133.050         -0.953        53340.0 
1981-04-28 Tu       135.480        136.090        133.100        134.330         -0.849        58210.0 
1981-04-27 Mo       135.140        136.560        134.130        135.480          0.252        51080.0 
1981-04-24 Fr       133.940        136.000        132.880        135.140          0.896        60000.0 
1981-04-23 Th       134.140        135.900        132.900        133.940         -0.149        64200.0 
1981-04-22 We       134.230        135.540        132.720        134.140         -0.067        60660.0 
1981-04-21 Tu       135.450        136.380        133.490        134.230         -0.901        60280.0 
1981-04-20 Mo       134.700        136.250        133.190        135.450          0.557        51020.0 
1981-04-17 Fr            na             na             na             na             na             na 
1981-04-16 Th       134.170        135.820        133.430        134.700          0.395        52950.0 
1981-04-15 We       132.680        134.790        132.200        134.170          1.123        56040.0 
1981-04-14 Tu       133.150        134.030        131.580        132.680         -0.353        48350.0 
1981-04-13 Mo       134.510        134.910        132.240        133.150         -1.011        49860.0 
1981-04-10 Fr       134.670        136.230        133.180        134.510         -0.119        58130.0 
1981-04-09 Th       134.310        135.800        132.590        134.670          0.268        59520.0 
1981-04-08 We       133.910        135.340        133.260        134.310          0.299        48000.0 
1981-04-07 Tu       133.930        135.270        132.960        133.910         -0.015        44540.0 
1981-04-06 Mo       135.490        135.610        132.910        133.930         -1.151        43190.0 
1981-04-03 Fr       136.320        137.040        134.670        135.490         -0.609        48680.0 
1981-04-02 Th       136.570        137.720        135.160        136.320         -0.183        52570.0 
1981-04-01 We       136.000        137.560        135.040        136.570          0.419        54880.0 
1981-03-31 Tu       134.680        137.150        134.680        136.000          1.281        50980.0 
1981-03-30 Mo       134.650        135.870        133.510        134.280         -0.275        33500.0 
1981-03-27 Fr       136.270        136.890        133.910        134.650         -1.189        46930.0 
1981-03-26 Th       137.110        138.380        135.290        136.270         -0.613        60370.0 
1981-03-25 We       134.670        137.320        133.920        137.110          1.812        56320.0 
1981-03-24 Tu       135.690        137.400        134.100        134.670         -0.752        66400.0 
1981-03-23 Mo       134.080        136.500        133.410        135.690          1.201        57880.0 
1981-03-20 Fr       133.460        135.290        132.500        134.080          0.465        61980.0 
1981-03-19 Th       134.220        135.370        132.370        133.460         -0.566        62440.0 
1981-03-18 We       133.920        135.660        132.800        134.220          0.224        55740.0 
1981-03-17 Tu       134.680        136.090        132.800        133.920         -0.564        65920.0 
1981-03-16 Mo       133.110        135.350        132.100        134.680          1.179        49940.0 
1981-03-13 Fr       133.190        135.530        132.390        133.110         -0.060        68290.0 
1981-03-12 Th       129.950        133.560        129.760        133.190          2.493        54640.0 
1981-03-11 We       130.460        131.200        128.720        129.950         -0.391        47390.0 
1981-03-10 Tu       131.120        132.640        129.720        130.460         -0.503        56610.0 
1981-03-09 Mo       129.850        131.940        129.390        131.120          0.978        46180.0 
1981-03-06 Fr       129.930        131.180        128.560        129.850         -0.062        43940.0 
1981-03-05 Th       130.860        131.820        129.250        129.930         -0.711        45380.0 
1981-03-04 We       130.560        132.070        129.570        130.860          0.230        47260.0 
1981-03-03 Tu       132.010        132.720        129.660        130.560         -1.098        48730.0 
1981-03-02 Mo       131.270        132.960        130.150        132.010          0.564        47710.0 
1981-02-27 Fr       130.100        132.020        129.350        131.270          0.899        53210.0 
1981-02-26 Th       128.520        130.930        128.020        130.100          1.229        60300.0 
1981-02-25 We       127.390        129.210        125.770        128.520          0.887        45710.0 
1981-02-24 Tu       127.350        128.760        126.490        127.390          0.031        43960.0 
1981-02-23 Mo       126.580        128.280        125.690        127.350          0.608        39590.0 
1981-02-20 Fr       126.610        127.650        124.660        126.580         -0.024        41900.0 
1981-02-19 Th       128.480        129.070        125.980        126.610         -1.455        41630.0 
1981-02-18 We       127.810        129.250        127.090        128.480          0.524        40410.0 
1981-02-17 Tu       126.980        128.750        126.430        127.810          0.654        37940.0 
1981-02-16 Mo            na             na             na             na             na             na 
1981-02-13 Fr       127.480        128.340        126.040        126.980         -0.392        33360.0 
1981-02-12 Th       128.240        128.950        126.780        127.480         -0.593        34700.0 
1981-02-11 We       129.240        129.920        127.600        128.240         -0.774        37770.0 
1981-02-10 Tu       129.270        130.190        128.050        129.240         -0.023        40820.0 
1981-02-09 Mo       130.600        131.390        128.610        129.270         -1.018        38330.0 
1981-02-06 Fr       129.630        131.810        129.030        130.600          0.748        45820.0 
1981-02-05 Th       128.590        130.490        127.990        129.630          0.809        45320.0 
1981-02-04 We       128.460        129.710        127.290        128.590          0.101        45520.0 
1981-02-03 Tu       126.910        128.920        125.890        128.460          1.221        45950.0 
1981-02-02 Mo       129.480        129.480        125.820        126.910         -2.038        44070.0 
1981-01-30 Fr       130.240        131.650        128.610        129.550         -0.530        41160.0 
1981-01-29 Th       130.340        131.780        128.970        130.240         -0.077        38170.0 
1981-01-28 We       131.120        132.410        129.820        130.340         -0.595        36690.0 
1981-01-27 Tu       129.840        131.950        129.320        131.120          0.986        42260.0 
1981-01-26 Mo       130.230        131.180        128.570        129.840         -0.299        35380.0 
1981-01-23 Fr       130.260        131.340        129.000        130.230         -0.023        37220.0 
1981-01-22 Th       131.360        132.080        129.230        130.260         -0.837        39880.0 
1981-01-21 We       131.650        132.480        129.930        131.360         -0.220        39190.0 
1981-01-20 Tu       134.370        135.300        131.260        131.650         -2.024        41750.0 
1981-01-19 Mo       134.770        135.860        133.510        134.370         -0.297        36470.0 
1981-01-16 Fr       134.220        135.910        133.350        134.770          0.410        43260.0 
1981-01-15 Th       133.470        135.150        132.440        134.220          0.562        39640.0 
1981-01-14 We       133.290        135.250        132.650        133.470          0.135        41390.0 
1981-01-13 Tu       133.520        134.270        131.690        133.290         -0.172        40890.0 
1981-01-12 Mo       133.480        135.880        132.790        133.520          0.030        48760.0 
1981-01-09 Fr       133.060        134.760        131.710        133.480          0.316        50190.0 
1981-01-08 Th       135.080        136.100        131.960        133.060         -1.495        55350.0 
1981-01-07 We       136.020        136.020        132.300        135.080         -2.201        92890.0 
1981-01-06 Tu       137.970        140.320        135.780        138.120          0.109        67400.0 
1981-01-05 Mo       136.340        139.240        135.860        137.970          1.196        58710.0 
1981-01-02 Fr       135.760        137.100        134.610        136.340          0.427        28870.0 
1981-01-01 Th            na             na             na             na             na             na 
1980-12-31 We       135.330        136.760        134.290        135.760          0.318        41210.0 
1980-12-30 Tu       135.030        136.510        134.040        135.330          0.222        39750.0 
1980-12-29 Mo       136.570        137.510        134.360        135.030         -1.128        36060.0 
1980-12-26 Fr       135.880        137.020        135.200        136.570          0.508        16130.0 
1980-12-25 Th            na             na             na             na             na             na 
1980-12-24 We       135.300        136.550        134.150        135.880          0.429        29490.0 
1980-12-23 Tu       135.780        137.480        134.010        135.300         -0.354        55260.0 
1980-12-22 Mo       133.700        136.680        132.880        135.780          1.556        51950.0 
1980-12-19 Fr       133.000        134.000        131.800        133.700          0.526        50770.0 
1980-12-18 Th       132.890        135.900        131.890        133.000          0.083        69570.0 
1980-12-17 We       130.600        133.590        130.220        132.890          1.753        50800.0 
1980-12-16 Tu       129.450        131.220        128.330        130.600          0.888        41630.0 
1980-12-15 Mo       129.230        131.330        128.640        129.450          0.170        39700.0 
1980-12-12 Fr       127.360        129.980        127.150        129.230          1.468        39530.0 
1980-12-11 Th       128.260        128.730        125.320        127.360         -0.702        60220.0 
1980-12-10 We       130.480        131.990        127.940        128.260         -1.701        49860.0 
1980-12-09 Tu       130.610        131.920        128.770        130.480         -0.100        53220.0 
1980-12-08 Mo       133.190        133.190        129.710        130.610         -2.552        53390.0 
1980-12-05 Fr       136.370        136.370        132.910        134.030         -1.795        51990.0 
1980-12-04 Th       136.710        138.400        135.090        136.480         -0.168        51170.0 
1980-12-03 We       136.970        138.090        135.430        136.710         -0.190        43430.0 
1980-12-02 Tu       137.210        138.110        134.370        136.970         -0.175        52340.0 
1980-12-01 Mo       140.520        140.660        136.750        137.210         -2.356        48180.0 
1980-11-28 Fr       140.170        141.540        139.000        140.520          0.250        34240.0 
1980-11-27 Th            na             na             na             na             na             na 
1980-11-26 We       139.330        141.960        138.600        140.170          0.603        55340.0 
1980-11-25 Tu       138.310        140.830        137.420        139.330          0.737        55840.0 
1980-11-24 Mo       139.110        139.360        136.360        138.310         -0.575        51120.0 
1980-11-21 Fr       140.400        141.240        138.100        139.110         -0.919        55950.0 
1980-11-20 Th       139.060        141.240        137.790        140.400          0.964        60180.0 
1980-11-19 We       139.700        141.760        138.060        139.060         -0.458        69230.0 
1980-11-18 Tu       137.910        140.920        137.910        139.700          1.416        70380.0 
1980-11-17 Mo       137.150        138.460        134.900        137.750          0.437        50260.0 
1980-11-14 Fr       136.490        138.960        135.120        137.150          0.484        71630.0 
1980-11-13 Th       134.590        137.210        134.120        136.490          1.412        69340.0 
1980-11-12 We       131.330        135.120        131.330        134.590          2.537        58500.0 
1980-11-11 Tu       129.480        132.300        129.480        131.260          1.375        41520.0 
1980-11-10 Mo       129.180        130.510        128.190        129.480          0.232        35720.0 
1980-11-07 Fr       128.910        130.080        127.740        129.180          0.209        40070.0 
1980-11-06 Th       131.300        131.300        128.230        128.910         -1.843        48890.0 
1980-11-05 We       130.770        135.650        130.770        131.330          1.775        84080.0 
1980-11-04 Tu            na             na             na             na             na             na 
1980-11-03 Mo       127.470        129.850        127.230        129.040          1.232        35820.0 
1980-10-31 Fr       126.290        128.240        125.290        127.470          0.934        40110.0 
1980-10-30 Th       127.910        128.710        125.780        126.290         -1.267        39060.0 
1980-10-29 We       128.050        129.910        127.070        127.910         -0.109        37200.0 
1980-10-28 Tu       127.880        128.860        126.360        128.050          0.133        40300.0 
1980-10-27 Mo       129.850        129.940        127.340        127.880         -1.517        34430.0 
1980-10-24 Fr       129.530        130.550        128.040        129.850          0.247        41050.0 
1980-10-23 Th       131.920        132.540        128.870        129.530         -1.812        49200.0 
1980-10-22 We       131.840        132.970        130.620        131.920          0.061        43060.0 
1980-10-21 Tu       132.610        134.010        130.780        131.840         -0.581        51220.0 
1980-10-20 Mo       131.520        133.210        130.040        132.610          0.829        40910.0 
1980-10-17 Fr       132.220        133.070        130.220        131.520         -0.529        43920.0 
1980-10-16 Th       133.700        135.880        131.640        132.220         -1.107        65450.0 
1980-10-15 We       132.020        134.350        131.590        133.700          1.273        48260.0 
1980-10-14 Tu       132.030        133.570        131.160        132.020         -0.008        48830.0 
1980-10-13 Mo       130.290        132.460        129.370        132.030          1.335        31360.0 
1980-10-10 Fr       131.040        132.150        129.580        130.290         -0.572        44040.0 
1980-10-09 Th       131.650        132.650        130.250        131.040         -0.463        43980.0 
1980-10-08 We       131.000        132.780        130.280        131.650          0.496        46580.0 
1980-10-07 Tu       131.730        132.880        130.100        131.000         -0.554        50310.0 
1980-10-06 Mo       129.350        132.380        129.350        131.730          1.856        50130.0 
1980-10-03 Fr       128.090        130.440        127.650        129.330          0.968        47510.0 
1980-10-02 Th       127.130        128.820        126.040        128.090          0.755        46160.0 
1980-10-01 We       125.460        127.880        124.660        127.130          1.331        48720.0 
1980-09-30 Tu       123.540        126.090        123.540        125.460          1.554        40290.0 
1980-09-29 Mo       125.410        125.410        122.870        123.540         -2.224        46410.0 
1980-09-26 Fr       128.170        128.170        125.290        126.350         -1.841        49460.0 
1980-09-25 Th       130.370        131.530        128.130        128.720         -1.266        49510.0 
1980-09-24 We       129.430        131.340        128.450        130.370          0.726        56860.0 
1980-09-23 Tu       130.400        132.170        128.550        129.430         -0.744        64390.0 
1980-09-22 Mo       129.250        130.990        127.890        130.400          0.890        53140.0 
1980-09-19 Fr       128.400        130.330        127.570        129.250          0.662        53780.0 
1980-09-18 Th       128.870        130.380        127.630        128.400         -0.365        63390.0 
1980-09-17 We       126.740        129.680        126.370        128.870          1.681        63990.0 
1980-09-16 Tu       125.670        127.780        125.150        126.740          0.851        57290.0 
1980-09-15 Mo       125.540        126.350        124.090        125.670          0.104        44630.0 
1980-09-12 Fr       125.660        126.750        124.720        125.540         -0.095        47180.0 
1980-09-11 Th       124.810        126.480        124.190        125.660          0.681        44770.0 
1980-09-10 We       124.070        125.950        123.600        124.810          0.596        51430.0 
1980-09-09 Tu       123.310        124.520        121.940        124.070          0.616        44460.0 
1980-09-08 Mo       124.880        125.670        122.780        123.310         -1.257        42050.0 
1980-09-05 Fr       125.420        126.120        124.080        124.880         -0.431        37990.0 
1980-09-04 Th       126.120        127.700        124.420        125.420         -0.555        59030.0 
1980-09-03 We       123.870        126.430        123.870        126.120          1.923        52370.0 
1980-09-02 Tu       122.380        124.360        121.790        123.740          1.111        35290.0 
1980-09-01 Mo            na             na             na             na             na             na 
1980-08-29 Fr       122.080        123.010        121.060        122.380          0.246        33510.0 
1980-08-28 Th       123.520        123.910        121.610        122.080         -1.166        39890.0 
1980-08-27 We       124.840        124.980        122.930        123.520         -1.057        44000.0 
1980-08-26 Tu       125.160        126.290        124.010        124.840         -0.256        41700.0 
1980-08-25 Mo       126.020        126.280        124.650        125.160         -0.682        35400.0 
1980-08-22 Fr       125.460        127.780        125.180        126.020          0.446        58210.0 
1980-08-21 Th       123.770        125.990        123.610        125.460          1.365        50770.0 
1980-08-20 We       122.600        124.270        121.910        123.770          0.954        42560.0 
1980-08-19 Tu       123.390        124.000        121.970        122.600         -0.640        41930.0 
1980-08-18 Mo       125.280        125.280        122.820        123.390         -1.853        41890.0 
1980-08-15 Fr       125.250        126.610        124.570        125.720          0.375        47780.0 
1980-08-14 Th       123.280        125.620        122.680        125.250          1.598        47700.0 
1980-08-13 We       123.790        124.670        122.490        123.280         -0.412        44350.0 
1980-08-12 Tu       124.780        125.780        123.290        123.790         -0.793        52050.0 
1980-08-11 Mo       123.610        125.310        122.850        124.780          0.947        44690.0 
1980-08-08 Fr       123.300        125.230        122.820        123.610          0.251        58860.0 
1980-08-07 Th       121.660        123.840        121.660        123.300          1.440        61820.0 
1980-08-06 We       120.740        122.010        119.940        121.550          0.671        45050.0 
1980-08-05 Tu       120.980        122.090        119.960        120.740         -0.198        45510.0 
1980-08-04 Mo       121.210        121.630        119.420        120.980         -0.190        41550.0 
1980-08-01 Fr       121.670        122.380        120.080        121.210         -0.378        46440.0 
1980-07-31 Th       122.230        122.340        119.400        121.670         -0.458        54610.0 
1980-07-30 We       122.400        123.930        121.160        122.230         -0.139        58060.0 
1980-07-29 Tu       121.430        122.990        120.760        122.400          0.799        44840.0 
1980-07-28 Mo       120.780        122.020        119.780        121.430          0.538        35330.0 
1980-07-25 Fr       121.790        121.960        119.940        120.780         -0.829        36250.0 
1980-07-24 Th       121.930        122.980        120.830        121.790         -0.115        42420.0 
1980-07-23 We       122.190        123.260        120.930        121.930         -0.213        45890.0 
1980-07-22 Tu       122.510        123.900        121.380        122.190         -0.261        52230.0 
1980-07-21 Mo       122.040        123.150        120.850        122.510          0.385        42750.0 
1980-07-18 Fr       121.440        123.190        120.880        122.040          0.494        58040.0 
1980-07-17 Th       119.630        121.840        119.430        121.440          1.513        48850.0 
1980-07-16 We       119.300        120.870        118.540        119.630          0.277        49140.0 
1980-07-15 Tu       120.010        121.560        118.850        119.300         -0.592        60920.0 
1980-07-14 Mo       117.840        120.370        117.450        120.010          1.841        45500.0 
1980-07-11 Fr       116.950        118.380        116.290        117.840          0.761        38310.0 
1980-07-10 Th       117.980        118.570        116.380        116.950         -0.873        43730.0 
1980-07-09 We       117.840        119.520        117.100        117.980          0.119        52010.0 
1980-07-08 Tu       118.290        119.110        117.070        117.840         -0.380        45830.0 
1980-07-07 Mo       117.460        118.850        116.960        118.290          0.707        42540.0 
1980-07-04 Fr            na             na             na             na             na             na 
1980-07-03 Th       115.680        117.800        115.490        117.460          1.539        47230.0 
1980-07-02 We       114.930        116.440        114.360        115.680          0.653        42950.0 
1980-07-01 Tu       114.240        115.450        113.540        114.930          0.604        34340.0 
1980-06-30 Mo       116.000        116.040        113.550        114.240         -1.517        29910.0 
1980-06-27 Fr       116.190        116.930        115.060        116.000         -0.164        33110.0 
1980-06-26 Th       116.720        117.980        115.580        116.190         -0.454        45110.0 
1980-06-25 We       115.140        117.370        115.070        116.720          1.372        46500.0 
1980-06-24 Tu       114.510        115.750        113.760        115.140          0.550        37730.0 
1980-06-23 Mo       114.060        115.280        113.350        114.510          0.395        34180.0 
1980-06-20 Fr       114.660        114.900        113.120        114.060         -0.523        36530.0 
1980-06-19 Th       116.260        116.810        114.360        114.660         -1.376        38280.0 
1980-06-18 We       116.030        116.840        114.770        116.260          0.198        41960.0 
1980-06-17 Tu       116.090        117.160        115.130        116.030         -0.052        41990.0 
1980-06-16 Mo       115.810        116.800        114.780        116.090          0.242        36190.0 
1980-06-13 Fr       115.520        116.940        114.670        115.810          0.251        41880.0 
1980-06-12 Th       116.020        117.010        114.280        115.520         -0.431        47300.0 
1980-06-11 We       114.660        116.640        114.220        116.020          1.186        43800.0 
1980-06-10 Tu       113.710        115.500        113.170        114.660          0.835        42030.0 
1980-06-09 Mo       113.200        114.510        112.680        113.710          0.451        36820.0 
1980-06-06 Fr       112.780        114.010        112.110        113.200          0.372        37230.0 
1980-06-05 Th       112.610        114.380        111.890        112.780          0.151        49070.0 
1980-06-04 We       110.510        113.450        110.220        112.610          1.900        44180.0 
1980-06-03 Tu       110.760        111.630        109.770        110.510         -0.226        33150.0 
1980-06-02 Mo       111.240        112.150        110.060        110.760         -0.431        32710.0 
1980-05-30 Fr       110.270        111.550        108.870        111.240          0.880        34820.0 
1980-05-29 Th       112.060        112.640        109.860        110.270         -1.597        42000.0 
1980-05-28 We       111.400        112.720        110.420        112.060          0.592        38580.0 
1980-05-27 Tu       110.620        112.300        110.350        111.400          0.705        40810.0 
1980-05-26 Mo            na             na             na             na             na             na 
1980-05-23 Fr       109.010        111.370        109.010        110.620          1.477        45790.0 
1980-05-22 Th       107.720        109.730        107.340        109.010          1.198        41040.0 
1980-05-21 We       107.620        108.310        106.540        107.720          0.093        34830.0 
1980-05-20 Tu       107.670        108.390        106.750        107.620         -0.046        31800.0 
1980-05-19 Mo       107.350        108.430        106.510        107.670          0.298        30970.0 
1980-05-16 Fr       106.990        107.890        106.250        107.350          0.336        31710.0 
1980-05-15 Th       106.850        107.990        106.070        106.990          0.131        41120.0 
1980-05-14 We       106.300        107.890        106.000        106.850          0.517        40840.0 
1980-05-13 Tu       104.780        106.760        104.440        106.300          1.451        35460.0 
1980-05-12 Mo       104.720        105.480        103.500        104.780          0.057        28220.0 
1980-05-09 Fr       106.130        106.200        104.180        104.720         -1.329        30280.0 
1980-05-08 Th       107.180        108.020        105.500        106.130         -0.980        39280.0 
1980-05-07 We       106.250        108.120        105.830        107.180          0.875        42600.0 
1980-05-06 Tu       106.380        107.830        105.360        106.250         -0.122        40160.0 
1980-05-05 Mo       105.580        106.830        104.640        106.380          0.758        34090.0 
1980-05-02 Fr       105.460        106.250        104.610        105.580          0.114        28040.0 
1980-05-01 Th       106.290        106.860        104.720        105.460         -0.781        32480.0 
1980-04-30 We       105.860        106.720        104.500        106.290          0.406        30850.0 
1980-04-29 Tu       105.640        106.700        104.860        105.860          0.208        27940.0 
1980-04-28 Mo       105.160        106.790        104.640        105.640          0.456        30600.0 
1980-04-25 Fr       104.400        105.570        103.020        105.160          0.728        28590.0 
1980-04-24 Th       103.730        105.430        102.930        104.400          0.646        35790.0 
1980-04-23 We       103.430        105.110        102.810        103.730          0.290        42620.0 
1980-04-22 Tu       100.810        104.020        100.810        103.430          3.637        47920.0 
1980-04-21 Mo       100.550        101.260         98.950         99.800         -0.746        27560.0 
1980-04-18 Fr       101.050        102.070         99.970        100.550         -0.495        26880.0 
1980-04-17 Th       101.540        102.210        100.120        101.050         -0.483        32770.0 
1980-04-16 We       102.630        104.420        101.130        101.540         -1.062        39730.0 
1980-04-15 Tu       102.840        103.940        101.850        102.630         -0.204        26670.0 
1980-04-14 Mo       103.790        103.920        102.080        102.840         -0.915        23060.0 
1980-04-11 Fr       104.080        105.150        103.200        103.790         -0.279        29960.0 
1980-04-10 Th       103.110        105.000        102.810        104.080          0.941        33940.0 
1980-04-09 We       101.200        103.600        101.010        103.110          1.887        33020.0 
1980-04-08 Tu       100.190        101.880         99.230        101.200          1.008        31700.0 
1980-04-07 Mo       102.150        102.270         99.730        100.190         -1.919        29130.0 
1980-04-04 Fr            na             na             na             na             na             na 
1980-04-03 Th       102.680        103.340        101.310        102.150         -0.516        27970.0 
1980-04-02 We       102.180        103.870        101.450        102.680          0.489        35210.0 
1980-04-01 Tu       102.090        103.280        100.850        102.180          0.088        32230.0 
1980-03-31 Mo       100.680        102.650        100.020        102.090          1.400        35840.0 
1980-03-28 Fr        98.220        101.430         97.720        100.680          2.505        46720.0 
1980-03-27 Th        98.680         99.580         94.230         98.220         -0.466        63680.0 
1980-03-26 We        99.190        101.220         98.100         98.680         -0.514        37370.0 
1980-03-25 Tu        99.280        100.580         97.890         99.190         -0.091        43790.0 
1980-03-24 Mo       102.180        102.180         98.880         99.280         -2.962        39230.0 
1980-03-21 Fr       103.120        103.730        101.550        102.310         -0.785        32220.0 
1980-03-20 Th       104.310        105.170        102.520        103.120         -1.141        32580.0 
1980-03-19 We       104.100        105.720        103.350        104.310          0.202        36520.0 
1980-03-18 Tu       102.260        104.710        101.140        104.100          1.799        47340.0 
1980-03-17 Mo       105.230        105.230        101.820        102.260         -3.007        37020.0 
1980-03-14 Fr       105.620        106.490        104.010        105.430         -0.180        35180.0 
1980-03-13 Th       106.870        107.550        105.100        105.620         -1.170        33070.0 
1980-03-12 We       107.780        108.400        105.420        106.870         -0.844        37990.0 
1980-03-11 Tu       106.510        108.540        106.180        107.780          1.192        41350.0 
1980-03-10 Mo       106.900        107.860        104.920        106.510         -0.365        43750.0 
1980-03-07 Fr       108.650        108.960        105.990        106.900         -1.611        50950.0 
1980-03-06 Th       111.130        111.290        107.850        108.650         -2.232        49610.0 
1980-03-05 We       112.780        113.940        110.580        111.130         -1.463        49240.0 
1980-03-04 Tu       112.500        113.410        110.830        112.780          0.249        44310.0 
1980-03-03 Mo       113.660        114.340        112.010        112.500         -1.021        38690.0 
1980-02-29 Fr       112.350        114.120        111.770        113.660          1.166        38810.0 
1980-02-28 Th       112.380        113.700        111.330        112.350         -0.027        40330.0 
1980-02-27 We       113.980        115.120        111.910        112.380         -1.404        46430.0 
1980-02-26 Tu       113.330        114.760        112.300        113.980          0.574        40000.0 
1980-02-25 Mo       114.930        114.930        112.620        113.330         -1.486        39140.0 
1980-02-22 Fr       115.280        116.460        113.430        115.040         -0.208        48210.0 
1980-02-21 Th       116.470        117.900        114.440        115.280         -1.022        51530.0 
1980-02-20 We       114.600        117.180        114.060        116.470          1.632        44340.0 
1980-02-19 Tu       115.410        115.670        113.350        114.600         -0.702        39480.0 
1980-02-18 Mo            na             na             na             na             na             na 
1980-02-15 Fr       116.700        116.700        114.120        115.410         -1.122        46680.0 
1980-02-14 Th       118.440        119.300        116.040        116.720         -1.452        50540.0 
1980-02-13 We       117.900        120.220        117.570        118.440          0.458        65230.0 
1980-02-12 Tu       117.120        118.410        115.750        117.900          0.666        48090.0 
1980-02-11 Mo       117.950        119.050        116.310        117.120         -0.704        58660.0 
1980-02-08 Fr       116.280        118.660        115.720        117.950          1.436        57860.0 
1980-02-07 Th       115.720        117.870        115.220        116.280          0.484        57690.0 
1980-02-06 We       114.660        116.570        113.650        115.720          0.924        51950.0 
1980-02-05 Tu       114.370        115.250        112.150        114.660          0.254        41880.0 
1980-02-04 Mo       115.120        116.010        113.830        114.370         -0.651        43070.0 
1980-02-01 Fr       114.160        115.540        113.130        115.120          0.841        46610.0 
1980-01-31 Th       115.200        117.170        113.780        114.160         -0.903        65900.0 
1980-01-30 We       114.070        115.850        113.370        115.200          0.991        51170.0 
1980-01-29 Tu       114.850        115.770        113.030        114.070         -0.679        55480.0 
1980-01-28 Mo       113.610        115.650        112.930        114.850          1.091        53620.0 
1980-01-25 Fr       113.700        114.450        112.360        113.610         -0.079        47100.0 
1980-01-24 Th       113.440        115.270        112.950        113.700          0.229        59070.0 
1980-01-23 We       111.510        113.930        110.930        113.440          1.731        50730.0 
1980-01-22 Tu       112.100        113.100        110.920        111.510         -0.526        50620.0 
1980-01-21 Mo       111.070        112.900        110.660        112.100          0.927        48040.0 
1980-01-18 Fr       110.700        111.740        109.880        111.070          0.334        47150.0 
1980-01-17 Th       111.050        112.010        109.810        110.700         -0.315        54170.0 
1980-01-16 We       111.140        112.900        110.380        111.050         -0.081        67700.0 
1980-01-15 Tu       110.380        111.930        109.450        111.140          0.689        52320.0 
1980-01-14 Mo       109.920        111.440        109.340        110.380          0.418        52930.0 
1980-01-11 Fr       109.890        111.160        108.890        109.920          0.027        52890.0 
1980-01-10 Th       109.050        110.860        108.470        109.890          0.770        55980.0 
1980-01-09 We       108.950        111.090        108.410        109.050          0.092        65260.0 
1980-01-08 Tu       106.810        109.290        106.290        108.950          2.004        53390.0 
1980-01-07 Mo       106.520        107.800        105.800        106.810          0.272        44500.0 
1980-01-04 Fr       105.220        107.080        105.090        106.520          1.236        39130.0 
1980-01-03 Th       105.760        106.080        103.260        105.220         -0.511        50480.0 
1980-01-02 We       107.940        108.430        105.290        105.760         -2.020        40610.0 
1980-01-01 Tu            na             na             na             na             na             na 
1979-12-31 Mo       107.840        108.530        107.260        107.940          0.093        31530.0 
1979-12-28 Fr       107.960        108.610        107.160        107.840         -0.111        34430.0 
1979-12-27 Th       107.780        108.500        107.140        107.960          0.167        31410.0 
1979-12-26 We       107.660        108.370        107.060        107.780          0.111        24960.0 
1979-12-25 Tu            na             na             na             na             na             na 
1979-12-24 Mo       107.590        108.080        106.800        107.660          0.065        19150.0 
1979-12-21 Fr       108.260        108.760        106.990        107.590         -0.619        36160.0 
1979-12-20 Th       108.200        109.240        107.400        108.260          0.055        40380.0 
1979-12-19 We       108.300        108.790        107.020        108.200         -0.092        41780.0 
1979-12-18 Tu       109.330        109.830        107.830        108.300         -0.942        43310.0 
1979-12-17 Mo       108.920        110.330        108.360        109.330          0.376        43830.0 
1979-12-14 Fr       107.670        109.490        107.370        108.920          1.161        41800.0 
1979-12-13 Th       107.520        108.290        106.680        107.670          0.140        36690.0 
1979-12-12 We       107.490        108.320        106.780        107.520          0.028        34630.0 
1979-12-11 Tu       107.670        108.580        106.790        107.490         -0.167        36160.0 
1979-12-10 Mo       107.520        108.270        106.650        107.670          0.140        32270.0 
1979-12-07 Fr       108.000        109.240        106.550        107.520         -0.444        42370.0 
1979-12-06 Th       107.250        108.470        106.710        108.000          0.699        37510.0 
1979-12-05 We       106.790        108.360        106.600        107.250          0.431        39300.0 
1979-12-04 Tu       105.830        107.250        105.660        106.790          0.907        33510.0 
1979-12-03 Mo       106.160        106.650        105.070        105.830         -0.311        29030.0 
1979-11-30 Fr       106.810        107.160        105.560        106.160         -0.609        30480.0 
1979-11-29 Th       106.770        107.840        106.170        106.810          0.037        33550.0 
1979-11-28 We       106.380        107.550        105.290        106.770          0.367        39690.0 
1979-11-27 Tu       106.800        107.890        105.640        106.380         -0.393        45140.0 
1979-11-26 Mo       104.830        107.440        104.830        106.800          2.035        47940.0 
1979-11-23 Fr       103.890        105.130        103.560        104.670          0.751        23300.0 
1979-11-22 Th            na             na             na             na             na             na 
1979-11-21 We       103.690        104.230        102.040        103.890          0.193        37020.0 
1979-11-20 Tu       104.230        105.110        103.140        103.690         -0.518        35010.0 
1979-11-19 Mo       103.790        105.080        103.170        104.230          0.424        33090.0 
1979-11-16 Fr       104.130        104.720        103.070        103.790         -0.327        30060.0 
1979-11-15 Th       103.390        104.940        103.100        104.130          0.716        32380.0 
1979-11-14 We       102.940        104.130        101.910        103.390          0.437        30970.0 
1979-11-13 Tu       103.510        104.210        102.420        102.940         -0.551        29240.0 
1979-11-12 Mo       101.510        103.720        101.270        103.510          1.970        26640.0 
1979-11-09 Fr       100.580        102.180        100.580        101.510          1.206        30060.0 
1979-11-08 Th        99.870        101.000         99.490        100.300          0.431        26270.0 
1979-11-07 We       100.970        100.970         99.420         99.870         -1.314        30830.0 
1979-11-06 Tu       101.820        102.010        100.770        101.200         -0.609        21960.0 
1979-11-05 Mo       102.510        102.660        101.240        101.820         -0.673        20470.0 
1979-11-02 Fr       102.570        103.210        101.920        102.510         -0.058        23670.0 
1979-11-01 Th       101.820        103.070        101.100        102.570          0.737        25880.0 
1979-10-31 We       102.670        103.160        101.380        101.820         -0.828        27780.0 
1979-10-30 Tu       100.710        102.830        100.410        102.670          1.946        28890.0 
1979-10-29 Mo       100.570        101.560        100.130        100.710          0.139        22720.0 
1979-10-26 Fr       100.000        101.310         99.590        100.570          0.570        29660.0 
1979-10-25 Th       100.440        101.390         99.560        100.000         -0.438        28440.0 
1979-10-24 We       100.280        101.450         99.660        100.440          0.160        31480.0 
1979-10-23 Tu       100.710        101.440         99.610        100.280         -0.427        32910.0 
1979-10-22 Mo       101.380        101.380         99.060        100.710         -0.876        45240.0 
1979-10-19 Fr       103.580        103.580        101.240        101.600         -1.940        42430.0 
1979-10-18 Th       103.390        104.620        102.920        103.610          0.213        29590.0 
1979-10-17 We       103.190        104.540        102.740        103.390          0.194        29650.0 
1979-10-16 Tu       103.360        104.370        102.520        103.190         -0.164        33770.0 
1979-10-15 Mo       104.490        104.740        102.690        103.360         -1.081        34850.0 
1979-10-12 Fr       105.050        106.200        104.010        104.490         -0.533        36390.0 
1979-10-11 Th       105.300        106.330        103.700        105.050         -0.237        47530.0 
1979-10-10 We       106.230        106.230        102.310        105.300         -1.247        81620.0 
1979-10-09 Tu       109.430        109.430        106.040        106.630         -2.958        55560.0 
1979-10-08 Mo       111.270        111.830        109.650        109.880         -1.249        32610.0 
1979-10-05 Fr       110.170        112.160        110.160        111.270          0.998        48250.0 
1979-10-04 Th       109.590        110.810        109.140        110.170          0.529        38800.0 
1979-10-03 We       109.590        110.430        108.880        109.590             na        36470.0 
1979-10-02 Tu       108.560        110.080        108.030        109.590          0.949        38310.0 
1979-10-01 Mo       109.190        109.190        107.700        108.560         -0.695        24980.0 
1979-09-28 Fr       110.210        110.670        108.700        109.320         -0.808        35950.0 
1979-09-27 Th       109.960        110.750        109.190        110.210          0.227        33110.0 
1979-09-26 We       109.680        111.250        109.370        109.960          0.255        37700.0 
1979-09-25 Tu       109.610        110.190        108.270        109.680          0.064        32410.0 
1979-09-24 Mo       110.470        110.900        109.160        109.610         -0.778        33790.0 
1979-09-21 Fr       110.510        111.580        109.460        110.470         -0.036        52380.0 
1979-09-20 Th       108.280        110.690        107.590        110.510          2.059        45100.0 
1979-09-19 We       108.000        109.020        107.520        108.280          0.259        35370.0 
1979-09-18 Tu       108.840        109.000        107.320        108.000         -0.772        38750.0 
1979-09-17 Mo       108.760        110.060        108.400        108.840          0.074        37610.0 
1979-09-14 Fr       107.850        109.480        107.420        108.760          0.844        41980.0 
1979-09-13 Th       107.820        108.530        107.060        107.850          0.028        35240.0 
1979-09-12 We       107.510        108.410        106.720        107.820          0.288        39350.0 
1979-09-11 Tu       108.170        108.830        106.800        107.510         -0.610        42530.0 
1979-09-10 Mo       107.660        108.710        107.210        108.170          0.474        32980.0 
1979-09-07 Fr       106.850        108.090        106.300        107.660          0.758        34360.0 
1979-09-06 Th       106.400        107.610        105.970        106.850          0.423        30330.0 
1979-09-05 We       107.190        107.190        105.380        106.400         -0.968        41650.0 
1979-09-04 Tu       109.320        109.410        107.220        107.440         -1.720        33350.0 
1979-09-03 Mo            na             na             na             na             na             na 
1979-08-31 Fr       109.020        109.800        108.580        109.320          0.275        26370.0 
1979-08-30 Th       109.020        109.590        108.400        109.020             na        29300.0 
1979-08-29 We       109.020        109.590        108.360        109.020             na        30810.0 
1979-08-28 Tu       109.140        109.650        108.470        109.020         -0.110        29430.0 
1979-08-27 Mo       108.600        109.840        108.120        109.140          0.497        32050.0 
1979-08-24 Fr       108.630        109.110        107.650        108.600         -0.028        32730.0 
1979-08-23 Th       108.990        109.590        108.120        108.630         -0.330        35710.0 
1979-08-22 We       108.910        109.560        108.090        108.990          0.073        38450.0 
1979-08-21 Tu       108.830        109.680        108.170        108.910          0.074        38860.0 
1979-08-20 Mo       108.300        109.320        107.690        108.830          0.489        32300.0 
1979-08-17 Fr       108.090        108.940        107.250        108.300          0.194        31630.0 
1979-08-16 Th       108.250        109.180        107.380        108.090         -0.148        47000.0 
1979-08-15 We       107.520        108.640        106.750        108.250          0.679        46130.0 
1979-08-14 Tu       107.420        108.030        106.600        107.520          0.093        40910.0 
1979-08-13 Mo       106.400        107.900        106.280        107.420          0.959        41980.0 
1979-08-10 Fr       105.490        106.790        104.810        106.400          0.863        36740.0 
1979-08-09 Th       105.980        106.250        104.890        105.490         -0.462        34630.0 
1979-08-08 We       105.650        106.840        105.200        105.980          0.312        44970.0 
1979-08-07 Tu       104.300        106.230        104.120        105.650          1.294        45410.0 
1979-08-06 Mo       104.040        104.660        103.270        104.300          0.250        27190.0 
1979-08-03 Fr       104.100        104.560        103.360        104.040         -0.058        28160.0 
1979-08-02 Th       104.170        105.020        103.590        104.100         -0.067        37720.0 
1979-08-01 We       103.810        104.570        103.140        104.170          0.347        36570.0 
1979-07-31 Tu       103.150        104.260        102.890        103.810          0.640        34360.0 
1979-07-30 Mo       103.100        103.630        102.420        103.150          0.048        28640.0 
1979-07-27 Fr       103.100        103.500        102.290        103.100             na        27760.0 
1979-07-26 Th       103.080        103.630        102.340        103.100          0.019        32270.0 
1979-07-25 We       101.970        103.440        101.850        103.080          1.089        34890.0 
1979-07-24 Tu       101.590        102.500        101.140        101.970          0.374        29690.0 
1979-07-23 Mo       101.820        102.130        100.840        101.590         -0.226        26860.0 
1979-07-20 Fr       101.610        102.320        101.060        101.820          0.207        26360.0 
1979-07-19 Th       101.690        102.420        101.040        101.610         -0.079        26780.0 
1979-07-18 We       101.830        102.060        100.350        101.690         -0.137        35950.0 
1979-07-17 Tu       102.740        103.060        101.270        101.830         -0.886        34270.0 
1979-07-16 Mo       102.320        103.200        101.810        102.740          0.410        26620.0 
1979-07-13 Fr       102.690        102.990        101.490        102.320         -0.360        33080.0 
1979-07-12 Th       103.640        103.720        102.220        102.690         -0.917        31780.0 
1979-07-11 We       104.200        104.340        102.870        103.640         -0.537        36650.0 
1979-07-10 Tu       104.470        105.170        103.520        104.200         -0.258        39730.0 
1979-07-09 Mo       103.620        105.070        103.360        104.470          0.820        42460.0 
1979-07-06 Fr       102.430        103.910        102.120        103.620          1.162        38570.0 
1979-07-05 Th       102.090        102.880        101.590        102.430          0.333        30290.0 
1979-07-04 We            na             na             na             na             na             na 
1979-07-03 Tu       101.990        102.570        101.310        102.090          0.098        31670.0 
1979-07-02 Mo       102.910        103.000        101.450        101.990         -0.894        32060.0 
1979-06-29 Fr       102.800        103.670        102.040        102.910          0.107        34690.0 
1979-06-28 Th       102.270        103.460        101.910        102.800          0.518        38470.0 
1979-06-27 We       101.660        102.950        101.290        102.270          0.600        36720.0 
1979-06-26 Tu       102.090        102.090        101.220        101.660         -0.421        34680.0 
1979-06-25 Mo       102.640        102.910        101.450        102.090         -0.536        31330.0 
1979-06-22 Fr       102.090        103.160        101.910        102.640          0.539        36410.0 
1979-06-21 Th       101.630        102.740        101.200        102.090          0.453        36490.0 
1979-06-20 We       101.580        102.190        100.930        101.630          0.049        33790.0 
1979-06-19 Tu       101.560        102.280        100.910        101.580          0.020        30780.0 
1979-06-18 Mo       102.090        102.480        101.050        101.560         -0.519        30970.0 
1979-06-15 Fr       102.200        102.780        101.380        102.090         -0.108        40740.0 
1979-06-14 Th       102.310        102.630        101.040        102.200         -0.108        37850.0 
1979-06-13 We       102.850        103.580        101.830        102.310         -0.525        40740.0 
1979-06-12 Tu       101.910        103.640        101.810        102.850          0.922        45450.0 
1979-06-11 Mo       101.490        102.240        100.910        101.910          0.414        28270.0 
1979-06-08 Fr       101.790        102.230        100.910        101.490         -0.295        31470.0 
1979-06-07 Th       101.300        102.540        101.150        101.790          0.484        43380.0 
1979-06-06 We       100.620        101.960        100.380        101.300          0.676        39830.0 
1979-06-05 Tu        99.320        101.070         99.170        100.620          1.309        35050.0 
1979-06-04 Mo        99.170         99.760         98.610         99.320          0.151        24040.0 
1979-06-01 Fr        99.080         99.700         98.570         99.170          0.091        24560.0 
1979-05-31 Th        99.110         99.610         98.290         99.080         -0.030        30300.0 
1979-05-30 We       100.050        100.250         98.790         99.110         -0.940        29250.0 
1979-05-29 Tu       100.220        100.760         99.560        100.050         -0.170        27040.0 
1979-05-28 Mo            na             na             na             na             na             na 
1979-05-25 Fr        99.930        100.680         99.520        100.220          0.290        27810.0 
1979-05-24 Th        99.890        100.440         99.140         99.930          0.040        25710.0 
1979-05-23 We       100.510        101.310         99.630         99.890         -0.617        30390.0 
1979-05-22 Tu       100.140        100.930         99.450        100.510          0.369        30400.0 
1979-05-21 Mo        99.930        100.750         99.370        100.140          0.210        25550.0 
1979-05-18 Fr        99.940        100.730         99.330         99.930         -0.010        26590.0 
1979-05-17 Th        98.420        100.220         98.290         99.940          1.544        30550.0 
1979-05-16 We        98.140         98.800         97.490         98.420          0.285        28350.0 
1979-05-15 Tu        98.060         98.900         97.600         98.140          0.082        26190.0 
1979-05-14 Mo        98.520         98.950         97.710         98.060         -0.467        22450.0 
1979-05-11 Fr        98.520         99.030         97.920         98.520             na        24010.0 
1979-05-10 Th        99.460         99.630         98.220         98.520         -0.945        25230.0 
1979-05-09 We        99.170        100.010         98.500         99.460          0.292        27670.0 
1979-05-08 Tu        99.020         99.560         97.980         99.170          0.151        32720.0 
1979-05-07 Mo       100.370        100.370         98.780         99.020         -1.659        30480.0 
1979-05-04 Fr       101.810        102.080        100.420        100.690         -1.100        30630.0 
1979-05-03 Th       101.720        102.570        101.250        101.810          0.088        30870.0 
1979-05-02 We       101.680        102.280        101.000        101.720          0.039        30510.0 
1979-05-01 Tu       101.760        102.500        101.220        101.680         -0.079        31040.0 
1979-04-30 Mo       101.800        102.240        100.910        101.760         -0.039        26440.0 
1979-04-27 Fr       102.010        102.320        101.040        101.800         -0.206        29610.0 
1979-04-26 Th       102.500        102.910        101.580        102.010         -0.478        32400.0 
1979-04-25 We       102.200        103.070        101.790        102.500          0.294        31750.0 
1979-04-24 Tu       101.570        103.020        101.390        102.200          0.620        35540.0 
1979-04-23 Mo       101.230        102.000        100.680        101.570          0.336        25610.0 
1979-04-20 Fr       101.280        101.810        100.460        101.230         -0.049        28830.0 
1979-04-19 Th       101.700        102.400        100.880        101.280         -0.413        31150.0 
1979-04-18 We       101.240        102.230        100.960        101.700          0.454        29510.0 
1979-04-17 Tu       101.120        101.940        100.650        101.240          0.119        29260.0 
1979-04-16 Mo       102.000        102.020        100.670        101.120         -0.863        28050.0 
1979-04-13 Fr            na             na             na             na             na             na 
1979-04-12 Th       102.310        102.770        101.510        102.000         -0.303        26780.0 
1979-04-11 We       103.340        103.770        101.920        102.310         -0.997        32900.0 
1979-04-10 Tu       102.870        103.830        102.420        103.340          0.457        31900.0 
1979-04-09 Mo       103.180        103.560        102.280        102.870         -0.300        27230.0 
1979-04-06 Fr       103.260        103.950        102.580        103.180         -0.077        34710.0 
1979-04-05 Th       102.650        103.600        102.160        103.260          0.594        34520.0 
1979-04-04 We       102.400        103.730        102.160        102.650          0.244        41940.0 
1979-04-03 Tu       100.900        102.670        100.810        102.400          1.487        33530.0 
1979-04-02 Mo       101.560        101.560        100.140        100.900         -0.679        28990.0 
1979-03-30 Fr       102.030        102.510        101.030        101.590         -0.431        29970.0 
1979-03-29 Th       102.120        102.780        101.430        102.030         -0.088        28510.0 
1979-03-28 We       102.480        103.310        101.740        102.120         -0.351        39920.0 
1979-03-27 Tu       101.040        102.710        100.810        102.480          1.425        32940.0 
1979-03-26 Mo       101.600        101.770        100.600        101.040         -0.551        23430.0 
1979-03-23 Fr       101.670        102.370        101.020        101.600         -0.069        33570.0 
1979-03-22 Th       101.250        102.410        101.040        101.670          0.415        34380.0 
1979-03-21 We       100.500        101.480         99.870        101.250          0.746        31120.0 
1979-03-20 Tu       101.060        101.340        100.010        100.500         -0.554        27180.0 
1979-03-19 Mo       100.690        101.940        100.350        101.060          0.367        34620.0 
1979-03-16 Fr        99.860        101.160         99.530        100.690          0.831        31770.0 
1979-03-15 Th        99.710        100.570         99.110         99.860          0.150        29370.0 
1979-03-14 We        99.840        100.430         99.230         99.710         -0.130        24630.0 
1979-03-13 Tu        99.670        100.660         99.130         99.840          0.171        31170.0 
1979-03-12 Mo        99.540        100.040         98.560         99.670          0.131        25740.0 
1979-03-09 Fr        99.580        100.580         99.120         99.540         -0.040        33410.0 
1979-03-08 Th        98.440         99.820         98.100         99.580          1.158        32000.0 
1979-03-07 We        97.870         99.230         97.670         98.440          0.582        28930.0 
1979-03-06 Tu        98.060         98.530         97.360         97.870         -0.194        24490.0 
1979-03-05 Mo        97.030         98.640         97.030         98.060          1.124        25690.0 
1979-03-02 Fr        96.900         97.550         96.440         96.970          0.072        23130.0 
1979-03-01 Th        96.280         97.280         95.980         96.900          0.644        23830.0 
1979-02-28 We        96.130         96.690         95.380         96.280          0.156        25090.0 
1979-02-27 Tu        97.650         97.650         95.690         96.130         -1.577        31470.0 
1979-02-26 Mo        97.780         98.280         97.200         97.670         -0.112        22620.0 
1979-02-23 Fr        98.330         98.500         97.290         97.780         -0.559        22750.0 
1979-02-22 Th        99.070         99.210         97.880         98.330         -0.747        26290.0 
1979-02-21 We        99.420        100.070         98.690         99.070         -0.352        26050.0 
1979-02-20 Tu        98.670         99.670         98.260         99.420          0.760        22010.0 
1979-02-19 Mo            na             na             na             na             na             na 
1979-02-16 Fr        98.730         99.230         98.110         98.670         -0.061        21110.0 
1979-02-15 Th        98.870         99.130         97.960         98.730         -0.142        22550.0 
1979-02-14 We        98.930         99.640         98.210         98.870         -0.061        27220.0 
1979-02-13 Tu        98.250         99.580         98.250         98.930          0.743        28470.0 
1979-02-12 Mo        97.870         98.550         97.050         98.200          0.337        20610.0 
1979-02-09 Fr        97.650         98.500         97.280         97.870          0.225        24320.0 
1979-02-08 Th        97.160         98.110         96.820         97.650          0.504        23360.0 
1979-02-07 We        98.050         98.070         96.510         97.160         -0.908        28450.0 
1979-02-06 Tu        98.090         98.740         97.480         98.050         -0.041        23570.0 
1979-02-05 Mo        99.070         99.070         97.570         98.090         -1.417        26490.0 
1979-02-02 Fr        99.960        100.520         99.100         99.500         -0.460        25350.0 
1979-02-01 Th        99.930        100.380         99.010         99.960          0.030        27930.0 
1979-01-31 We       101.050        101.410         99.470         99.930         -1.108        30330.0 
1979-01-30 Tu       101.550        102.070        100.680        101.050         -0.492        26910.0 
1979-01-29 Mo       101.860        102.330        100.990        101.550         -0.304        24170.0 
1979-01-26 Fr       101.190        102.590        101.030        101.860          0.662        34230.0 
1979-01-25 Th       100.160        101.660         99.990        101.190          1.028        31440.0 
1979-01-24 We       100.600        101.310         99.670        100.160         -0.437        31730.0 
1979-01-23 Tu        99.900        101.050         99.350        100.600          0.701        30130.0 
1979-01-22 Mo        99.750        100.350         98.900         99.900          0.150        24390.0 
1979-01-19 Fr        99.720        100.570         99.220         99.750          0.030        26800.0 
1979-01-18 Th        99.480        100.350         98.910         99.720          0.241        27260.0 
1979-01-17 We        99.460        100.000         98.330         99.480          0.020        25310.0 
1979-01-16 Tu       100.690        100.880         99.110         99.460         -1.222        30340.0 
1979-01-15 Mo        99.930        101.130         99.580        100.690          0.761        27520.0 
1979-01-12 Fr        99.320        100.910         99.320         99.930          0.838        37120.0 
1979-01-11 Th        98.770         99.410         97.950         99.100          0.334        24580.0 
1979-01-10 We        99.330         99.750         98.280         98.770         -0.564        24990.0 
1979-01-09 Tu        98.800         99.960         98.620         99.330          0.536        27340.0 
1979-01-08 Mo        99.130         99.300         97.830         98.800         -0.333        21440.0 
1979-01-05 Fr        98.580         99.790         98.250         99.130          0.558        28890.0 
1979-01-04 Th        97.800         99.420         97.520         98.580          0.798        33290.0 
1979-01-03 We        96.810         98.540         96.810         97.800          1.106        29180.0 
1979-01-02 Tu        96.110         96.960         95.220         96.730          0.645        18340.0 
1979-01-01 Mo            na             na             na             na             na             na 
1978-12-29 Fr        96.280         97.030         95.480         96.110         -0.177        30030.0 
1978-12-28 Th        96.660         97.190         95.820         96.280         -0.393        25440.0 
1978-12-27 We        97.510         97.510         96.150         96.660         -0.882        23580.0 
1978-12-26 Tu        96.310         97.890         95.990         97.520          1.256        21470.0 
1978-12-25 Mo            na             na             na             na             na             na 
1978-12-22 Fr        94.770         96.620         94.770         96.310          1.689        23790.0 
1978-12-21 Th        94.680         95.660         94.110         94.710          0.032        28670.0 
1978-12-20 We        94.240         95.200         93.700         94.680          0.467        26520.0 
1978-12-19 Tu        93.440         94.850         93.050         94.240          0.856        25960.0 
1978-12-18 Mo        94.330         94.330         92.640         93.440         -1.983        32900.0 
1978-12-15 Fr        96.040         96.280         94.880         95.330         -0.739        23620.0 
1978-12-14 Th        96.060         96.440         95.200         96.040         -0.021        20840.0 
1978-12-13 We        96.590         97.070         95.590         96.060         -0.549        22480.0 
1978-12-12 Tu        97.110         97.580         96.270         96.590         -0.535        22210.0 
1978-12-11 Mo        96.630         97.560         96.070         97.110          0.497        21000.0 
1978-12-08 Fr        97.080         97.480         96.140         96.630         -0.464        18560.0 
1978-12-07 Th        97.490         98.100         96.580         97.080         -0.421        21170.0 
1978-12-06 We        97.440         98.580         96.830         97.490          0.051        29680.0 
1978-12-05 Tu        96.150         97.700         95.880         97.440          1.342        25670.0 
1978-12-04 Mo        96.280         96.960         95.370         96.150         -0.135        22020.0 
1978-12-01 Fr        95.010         96.690         95.010         96.280          1.668        26830.0 
1978-11-30 Th        93.750         94.940         93.290         94.700          1.013        19900.0 
1978-11-29 We        94.920         94.920         93.480         93.750         -1.471        21160.0 
1978-11-28 Tu        95.990         96.510         94.880         95.150         -0.875        22740.0 
1978-11-27 Mo        95.790         96.520         95.170         95.990          0.209        19790.0 
1978-11-24 Fr        95.480         96.170         94.980         95.790          0.325        14590.0 
1978-11-23 Th            na             na             na             na             na             na 
1978-11-22 We        95.010         95.910         94.540         95.480          0.495        20010.0 
1978-11-21 Tu        95.250         95.830         94.490         95.010         -0.252        20750.0 
1978-11-20 Mo        94.420         95.860         94.290         95.250          0.879        24440.0 
1978-11-17 Fr        93.710         95.030         93.590         94.420          0.758        25170.0 
1978-11-16 Th        92.710         94.080         92.590         93.710          1.079        21340.0 
1978-11-15 We        92.490         94.000         92.290         92.710          0.238        26280.0 
1978-11-14 Tu        93.130         93.530         91.770         92.490         -0.687        30610.0 
1978-11-13 Mo        94.770         94.900         92.960         93.130         -1.731        20960.0 
1978-11-10 Fr        94.420         95.390         93.940         94.770          0.371        16750.0 
1978-11-09 Th        94.450         95.500         93.810         94.420         -0.032        23320.0 
1978-11-08 We        93.850         94.740         92.890         94.450          0.639        23560.0 
1978-11-07 Tu        94.750         94.750         93.140         93.850         -1.408        25320.0 
1978-11-06 Mo        96.180         96.490         94.840         95.190         -1.029        20450.0 
1978-11-03 Fr        95.610         96.980         94.780         96.180          0.596        25990.0 
1978-11-02 Th        96.850         97.310         94.840         95.610         -1.280        41030.0 
1978-11-01 We        94.130         97.410         94.130         96.850          3.972        50450.0 
1978-10-31 Tu        95.060         95.800         92.720         93.150         -2.009        42720.0 
1978-10-30 Mo        94.590         95.490         91.650         95.060          0.497        59480.0 
1978-10-27 Fr        96.030         96.620         94.300         94.590         -1.500        40360.0 
1978-10-26 Th        97.310         97.710         95.590         96.030         -1.315        31990.0 
1978-10-25 We        97.490         98.560         96.330         97.310         -0.185        31380.0 
1978-10-24 Tu        98.180         98.950         97.130         97.490         -0.703        28880.0 
1978-10-23 Mo        97.950         98.840         96.630         98.180          0.235        36090.0 
1978-10-20 Fr        99.260         99.260         97.120         97.950         -1.389        43670.0 
1978-10-19 Th       100.490        101.030         99.040         99.330         -1.154        31810.0 
1978-10-18 We       101.260        101.760         99.890        100.490         -0.760        32940.0 
1978-10-17 Tu       102.350        102.350        100.470        101.260         -1.316        37870.0 
1978-10-16 Mo       104.630        104.630        102.430        102.610         -1.959        24600.0 
1978-10-13 Fr       104.880        105.340        104.070        104.660         -0.210        21920.0 
1978-10-12 Th       105.390        106.230        104.420        104.880         -0.484        30170.0 
1978-10-11 We       104.460        105.640        103.800        105.390          0.890        21740.0 
1978-10-10 Tu       104.590        105.360        103.900        104.460         -0.124        25470.0 
1978-10-09 Mo       103.520        104.890        103.310        104.590          1.034        19720.0 
1978-10-06 Fr       103.270        104.230        102.820        103.520          0.242        27380.0 
1978-10-05 Th       103.060        104.100        102.540        103.270          0.204        27820.0 
1978-10-04 We       102.600        103.360        101.760        103.060          0.448        25090.0 
1978-10-03 Tu       102.960        103.560        102.180        102.600         -0.350        22540.0 
1978-10-02 Mo       102.540        103.420        102.130        102.960          0.410        18700.0 
1978-09-29 Fr       101.960        103.080        101.650        102.540          0.569        23610.0 
1978-09-28 Th       101.660        102.380        100.940        101.960          0.295        24390.0 
1978-09-27 We       102.620        103.440        101.330        101.660         -0.935        28370.0 
1978-09-26 Tu       101.860        103.150        101.580        102.620          0.746        26330.0 
1978-09-25 Mo       101.840        102.360        101.050        101.860          0.020        20970.0 
1978-09-22 Fr       101.900        102.690        101.130        101.840         -0.059        27960.0 
1978-09-21 Th       101.730        102.540        100.660        101.900          0.167        33640.0 
1978-09-20 We       102.530        103.290        101.280        101.730         -0.780        35080.0 
1978-09-19 Tu       103.210        103.820        102.120        102.530         -0.659        31660.0 
1978-09-18 Mo       104.120        105.030        102.750        103.210         -0.874        35860.0 
1978-09-15 Fr       105.100        105.120        103.560        104.120         -0.932        37290.0 
1978-09-14 Th       106.340        106.620        104.770        105.100         -1.166        37400.0 
1978-09-13 We       106.990        107.850        105.870        106.340         -0.608        43340.0 
1978-09-12 Tu       106.980        107.480        106.020        106.990          0.009        34400.0 
1978-09-11 Mo       106.790        108.050        106.420        106.980          0.178        39670.0 
1978-09-08 Fr       105.500        107.190        105.500        106.790          1.300        42170.0 
1978-09-07 Th       105.380        106.490        104.760        105.420          0.038        40310.0 
1978-09-06 We       104.510        106.190        104.510        105.380          0.852        42600.0 
1978-09-05 Tu       103.680        104.830        103.310        104.490          0.781        32170.0 
1978-09-04 Mo            na             na             na             na             na             na 
1978-09-01 Fr       103.290        104.270        102.730        103.680          0.378        35070.0 
1978-08-31 Th       103.500        104.050        102.630        103.290         -0.203        33850.0 
1978-08-30 We       103.390        104.260        102.700        103.500          0.106        37750.0 
1978-08-29 Tu       103.960        104.340        102.920        103.390         -0.548        33780.0 
1978-08-28 Mo       104.900        105.140        103.610        103.960         -0.896        31760.0 
1978-08-25 Fr       105.080        105.680        104.240        104.900         -0.171        36190.0 
1978-08-24 Th       104.910        105.860        104.290        105.080          0.162        38500.0 
1978-08-23 We       104.310        105.680        104.120        104.910          0.575        39630.0 
1978-08-22 Tu       103.890        104.790        103.140        104.310          0.404        29620.0 
1978-08-21 Mo       104.730        105.200        103.440        103.890         -0.802        29440.0 
1978-08-18 Fr       105.080        105.980        104.230        104.730         -0.333        34650.0 
1978-08-17 Th       104.650        106.270        104.340        105.080          0.411        45270.0 
1978-08-16 We       103.850        105.150        103.410        104.650          0.770        36120.0 
1978-08-15 Tu       103.970        104.380        102.860        103.850         -0.115        29760.0 
1978-08-14 Mo       103.960        104.980        103.400        103.970          0.010        32320.0 
1978-08-11 Fr       103.660        104.670        102.850        103.960          0.289        33550.0 
1978-08-10 Th       104.500        105.110        103.100        103.660         -0.804        39760.0 
1978-08-09 We       104.010        105.720        103.700        104.500          0.471        48800.0 
1978-08-08 Tu       103.550        104.350        102.600        104.010          0.444        34290.0 
1978-08-07 Mo       103.920        104.840        103.030        103.550         -0.356        33350.0 
1978-08-04 Fr       103.510        104.670        102.750        103.920          0.396        37910.0 
1978-08-03 Th       102.920        105.410        102.820        103.510          0.573        66370.0 
1978-08-02 We       100.660        103.210        100.180        102.920          2.245        47470.0 
1978-08-01 Tu       100.680        101.460         99.950        100.660         -0.020        34810.0 
1978-07-31 Mo       100.000        101.180         99.370        100.680          0.680        33990.0 
1978-07-28 Fr        99.540        100.510         98.900        100.000          0.462        33390.0 
1978-07-27 Th        99.080        100.170         98.600         99.540          0.464        33970.0 
1978-07-26 We            na             na             na         99.080          0.650        36830.0 
1978-07-25 Tu        97.720         98.730         97.200         98.440          0.737        25400.0 
1978-07-24 Mo        97.750         98.130         96.720         97.720         -0.031        23280.0 
1978-07-21 Fr        98.030         98.570         97.020         97.750         -0.286        26060.0 
1978-07-20 Th        98.120         99.180         97.490         98.030         -0.092        33350.0 
1978-07-19 We        96.870         98.410         96.710         98.120          1.290        30850.0 
1978-07-18 Tu        97.780         97.980         96.520         96.870         -0.931        22860.0 
1978-07-17 Mo        97.580         98.840         97.240         97.780          0.205        29180.0 
1978-07-14 Fr        96.250         97.880         95.890         97.580          1.382        28370.0 
1978-07-13 Th        96.240         96.660         95.420         96.250          0.010        23620.0 
1978-07-12 We        95.930         96.830         95.500         96.240          0.323        26640.0 
1978-07-11 Tu        95.270         96.490         94.920         95.930          0.693        27470.0 
1978-07-10 Mo        94.890         95.670         94.280         95.270          0.400        22470.0 
1978-07-07 Fr        94.320         95.320         94.020         94.890          0.604        23480.0 
1978-07-06 Th        94.270         94.830         93.590         94.320          0.053        24990.0 
1978-07-05 We        95.090         95.200         93.780         94.270         -0.862        23730.0 
1978-07-04 Tu            na             na             na             na             na             na 
1978-07-03 Mo        95.530         95.650         94.620         95.090         -0.461        11560.0 
1978-06-30 Fr        95.570         95.960         94.870         95.530         -0.042        18100.0 
1978-06-29 Th        95.400         96.260         95.000         95.570          0.178        21660.0 
1978-06-28 We        94.980         95.790         94.440         95.400          0.442        23260.0 
1978-06-27 Tu        94.600         95.480         93.990         94.980          0.402        29280.0 
1978-06-26 Mo        95.850         96.060         94.310         94.600         -1.304        29250.0 
1978-06-23 Fr        96.240         96.980         95.490         95.850         -0.405        28530.0 
1978-06-22 Th        96.010         96.760         95.520         96.240          0.240        27160.0 
1978-06-21 We        96.510         96.740         95.420         96.010         -0.518        29100.0 
1978-06-20 Tu        97.490         97.780         96.150         96.510         -1.005        27920.0 
1978-06-19 Mo        97.420         97.940         96.530         97.490          0.072        25500.0 
1978-06-16 Fr        98.340         98.590         97.100         97.420         -0.936        27690.0 
1978-06-15 Th        99.480         99.540         97.970         98.340         -1.146        29280.0 
1978-06-14 We        99.570        100.680         98.890         99.480         -0.090        37290.0 
1978-06-13 Tu        99.550         99.980         98.430         99.570          0.020        30760.0 
1978-06-12 Mo        99.930        100.600         99.160         99.550         -0.380        24440.0 
1978-06-09 Fr       100.210        100.710         99.300         99.930         -0.279        32470.0 
1978-06-08 Th       100.120        101.210         99.550        100.210          0.090        39380.0 
1978-06-07 We       100.320        100.810         99.360        100.120         -0.199        33060.0 
1978-06-06 Tu        99.950        101.840         99.900        100.320          0.370        51970.0 
1978-06-05 Mo        98.140        100.270         97.970         99.950          1.844        39580.0 
1978-06-02 Fr        97.350         98.520         97.010         98.140          0.812        31860.0 
1978-06-01 Th        97.240         97.950         96.630         97.350          0.113        28750.0 
1978-05-31 We        96.860         97.970         96.500         97.240          0.392        29070.0 
1978-05-30 Tu        96.580         97.230         95.950         96.860          0.290        21040.0 
1978-05-29 Mo            na             na             na             na             na             na 
1978-05-26 Fr        96.800         97.140         96.010         96.580         -0.227        21410.0 
1978-05-25 Th        97.080         97.800         96.300         96.800         -0.288        28410.0 
1978-05-24 We        97.740         97.740         96.270         97.080         -0.989        31450.0 
1978-05-23 Tu        99.090         99.170         97.530         98.050         -1.050        33230.0 
1978-05-22 Mo        98.120         99.430         97.650         99.090          0.989        28680.0 
1978-05-19 Fr        98.620         99.060         97.420         98.120         -0.507        34360.0 
1978-05-18 Th        99.600        100.040         98.190         98.620         -0.984        42270.0 
1978-05-17 We        99.350        100.320         98.630         99.600          0.252        45490.0 
1978-05-16 Tu        98.760        100.160         98.610         99.350          0.597        48170.0 
1978-05-15 Mo        98.070         99.110         97.400         98.760          0.704        33890.0 
1978-05-12 Fr        97.200         98.890         97.140         98.070          0.895        46600.0 
1978-05-11 Th        95.920         97.470         95.600         97.200          1.334        36630.0 
1978-05-10 We        95.900         96.690         95.350         95.920          0.021        33330.0 
1978-05-09 Tu        96.190         96.680         95.330         95.900         -0.301        30860.0 
1978-05-08 Mo        96.530         97.500         95.820         96.190         -0.352        34680.0 
1978-05-05 Fr        95.930         97.440         95.560         96.530          0.625        42680.0 
1978-05-04 Th        96.260         96.430         94.570         95.930         -0.343        37520.0 
1978-05-03 We        97.250         97.610         95.840         96.260         -1.018        37560.0 
1978-05-02 Tu        97.670         98.110         96.440         97.250         -0.430        41400.0 
1978-05-01 Mo        96.830         98.300         96.410         97.670          0.867        37020.0 
1978-04-28 Fr        95.860         97.100         95.240         96.830          1.012        32850.0 
1978-04-27 Th        96.820         96.930         95.300         95.860         -0.992        35470.0 
1978-04-26 We        96.640         97.750         95.960         96.820          0.186        44430.0 
1978-04-25 Tu        96.050         97.910         96.050         96.640          0.908        55800.0 
1978-04-24 Mo        94.340         96.000         94.080         95.770          1.516        34510.0 
1978-04-21 Fr        94.540         95.090         93.710         94.340         -0.212        31540.0 
1978-04-20 Th        93.970         95.710         93.970         94.540          0.724        43230.0 
1978-04-19 We        93.430         94.480         92.750         93.860          0.460        35060.0 
1978-04-18 Tu        94.450         94.720         92.870         93.430         -1.080        38950.0 
1978-04-17 Mo        93.600         95.890         93.600         94.450          1.647        63510.0 
1978-04-14 Fr        91.400         93.310         91.400         92.920          2.132        52280.0 
1978-04-13 Th        90.110         91.270         89.820         90.980          0.965        31580.0 
1978-04-12 We        90.250         90.780         89.650         90.110         -0.155        26210.0 
1978-04-11 Tu        90.490         90.790         89.770         90.250         -0.265        24300.0 
1978-04-10 Mo        90.170         90.880         89.730         90.490          0.355        25740.0 
1978-04-07 Fr        89.790         90.590         89.390         90.170          0.423        25160.0 
1978-04-06 Th        89.640         90.460         89.310         89.790          0.167        27360.0 
1978-04-05 We        88.860         89.910         88.620         89.640          0.878        27260.0 
1978-04-04 Tu        88.460         89.180         88.160         88.860          0.452        20130.0 
1978-04-03 Mo        89.200         89.200         88.070         88.460         -0.841        20230.0 
1978-03-31 Fr        89.410         89.640         88.680         89.210         -0.224        20130.0 
1978-03-30 Th        89.640         89.890         88.970         89.410         -0.257        20460.0 
1978-03-29 We        89.500         90.170         89.140         89.640          0.156        25450.0 
1978-03-28 Tu        88.870         89.760         88.470         89.500          0.709        21600.0 
1978-03-27 Mo        89.360         89.500         88.510         88.870         -0.548        18870.0 
1978-03-24 Fr            na             na             na             na             na             na 
1978-03-23 Th        89.470         89.900         88.830         89.360         -0.123        21290.0 
1978-03-22 We        89.790         90.070         88.990         89.470         -0.356        21950.0 
1978-03-21 Tu        90.820         91.060         89.500         89.790         -1.134        24410.0 
1978-03-20 Mo        90.200         91.350         90.100         90.820          0.687        28360.0 
1978-03-17 Fr        89.510         90.520         89.170         90.200          0.771        28470.0 
1978-03-16 Th        89.120         89.770         88.580         89.510          0.438        25400.0 
1978-03-15 We        89.350         89.730         88.520         89.120         -0.257        23340.0 
1978-03-14 Tu        88.950         89.620         88.210         89.350          0.450        24300.0 
1978-03-13 Mo        88.880         89.770         88.480         88.950          0.079        24070.0 
1978-03-10 Fr        87.890         89.250         87.820         88.880          1.126        27090.0 
1978-03-09 Th        87.840         88.490         87.340         87.890          0.057        21820.0 
1978-03-08 We        87.360         88.080         86.970         87.840          0.549        22030.0 
1978-03-07 Tu        86.900         87.630         86.550         87.360          0.529        19900.0 
1978-03-06 Mo        87.450         87.520         86.480         86.900         -0.629        17230.0 
1978-03-03 Fr        87.320         87.980         86.830         87.450          0.149        20120.0 
1978-03-02 Th        87.190         87.810         86.690         87.320          0.149        20280.0 
1978-03-01 We        87.040         87.630         86.450         87.190          0.172        21010.0 
1978-02-28 Tu        87.720         87.760         86.580         87.040         -0.775        19750.0 
1978-02-27 Mo        88.490         88.970         87.490         87.720         -0.870        19990.0 
1978-02-24 Fr        87.660         88.870         87.660         88.490          0.970        22510.0 
1978-02-23 Th        87.560         87.920         86.830         87.640          0.091        18720.0 
1978-02-22 We        87.590         88.150         87.190         87.560         -0.034        18450.0 
1978-02-21 Tu        87.960         88.190         87.090         87.590         -0.421        21890.0 
1978-02-20 Mo            na             na             na             na             na             na 
1978-02-17 Fr        88.080         88.700         87.550         87.960         -0.136        18500.0 
1978-02-16 Th        88.770         88.770         87.640         88.080         -0.844        21570.0 
1978-02-15 We        89.040         89.400         88.300         88.830         -0.236        20170.0 
1978-02-14 Tu        89.860         89.890         88.700         89.040         -0.913        20470.0 
1978-02-13 Mo        90.080         90.300         89.380         89.860         -0.244        16810.0 
1978-02-10 Fr        90.300         90.690         89.560         90.080         -0.244        19480.0 
1978-02-09 Th        90.830         90.960         89.840         90.300         -0.584        17940.0 
1978-02-08 We        90.330         91.320         90.090         90.830          0.554        21300.0 
1978-02-07 Tu        89.500         90.530         89.380         90.330          0.927        14730.0 
1978-02-06 Mo        89.620         89.850         88.950         89.500         -0.134        11630.0 
1978-02-03 Fr        90.130         90.320         89.190         89.620         -0.566        19400.0 
1978-02-02 Th        89.930         90.910         89.540         90.130          0.222        23050.0 
1978-02-01 We        89.250         90.240         88.820         89.930          0.762        22240.0 
1978-01-31 Tu        89.340         89.920         88.610         89.250         -0.101        19870.0 
1978-01-30 Mo        88.580         89.670         88.260         89.340          0.858        17400.0 
1978-01-27 Fr        88.580         89.100         88.020         88.580             na        17600.0 
1978-01-26 Th        89.390         89.790         88.310         88.580         -0.906        19600.0 
1978-01-25 We        89.250         89.940         88.830         89.390          0.157        18690.0 
1978-01-24 Tu        89.240         89.800         88.670         89.250          0.011        18690.0 
1978-01-23 Mo        89.890         90.080         88.810         89.240         -0.723        19380.0 
1978-01-20 Fr        90.090         90.270         89.410         89.890         -0.222        7580.00 
1978-01-19 Th        90.560         91.040         89.740         90.090         -0.519        21500.0 
1978-01-18 We        89.880         90.860         89.590         90.560          0.757        21390.0 
1978-01-17 Tu        89.430         90.310         89.050         89.880          0.503        19360.0 
1978-01-16 Mo        89.690         90.110         88.880         89.430         -0.290        18760.0 
1978-01-13 Fr        89.820         90.470         89.260         89.690         -0.145        18010.0 
1978-01-12 Th        89.740         90.600         89.250         89.820          0.089        22730.0 
1978-01-11 We        90.170         90.700         89.230         89.740         -0.477        22880.0 
1978-01-10 Tu        90.640         91.290         89.720         90.170         -0.519        25180.0 
1978-01-09 Mo        91.480         91.480         89.970         90.640         -1.070        27990.0 
1978-01-06 Fr        92.660         92.660         91.050         91.620         -1.208        26150.0 
1978-01-05 Th        93.520         94.530         92.510         92.740         -0.834        23570.0 
1978-01-04 We        93.820         94.100         92.570         93.520         -0.320        24090.0 
1978-01-03 Tu        95.100         95.150         93.490         93.820         -1.346        17720.0 
1978-01-02 Mo            na             na             na             na             na             na 
1977-12-30 Fr        94.940         95.670         94.440         95.100          0.169        23560.0 
1977-12-29 Th        94.750         95.430         94.100         94.940          0.201        23610.0 
1977-12-28 We        94.690         95.200         93.990         94.750          0.063        19630.0 
1977-12-27 Tu        94.690         95.210         94.090         94.690             na        16750.0 
1977-12-26 Mo            na             na             na             na             na             na 
1977-12-23 Fr        93.800         94.990         93.750         94.690          0.949        20080.0 
1977-12-22 Th        93.050         94.370         93.050         93.800          0.806        28100.0 
1977-12-21 We        92.500         93.580         92.200         93.050          0.595        24510.0 
1977-12-20 Tu        92.690         93.000         91.760         92.500         -0.205        23250.0 
1977-12-19 Mo        93.400         93.710         92.420         92.690         -0.760        21150.0 
1977-12-16 Fr        93.550         94.040         92.930         93.400         -0.160        20270.0 
1977-12-15 Th        94.030         94.420         93.230         93.550         -0.510        21610.0 
1977-12-14 We        93.560         94.260         92.940         94.030          0.502        22110.0 
1977-12-13 Tu        93.630         94.040         92.900         93.560         -0.075        19190.0 
1977-12-12 Mo        93.650         94.290         93.180         93.630         -0.021        18180.0 
1977-12-09 Fr        92.960         94.110         92.770         93.650          0.742        19210.0 
1977-12-08 Th        92.780         93.760         92.510         92.960          0.194        20400.0 
1977-12-07 We        92.830         93.390         92.150         92.780         -0.054        21050.0 
1977-12-06 Tu        94.090         94.090         92.440         92.830         -1.528        23770.0 
1977-12-05 Mo        94.670         95.010         93.910         94.270         -0.423        19160.0 
1977-12-02 Fr        94.690         95.250         94.080         94.670         -0.021        21160.0 
1977-12-01 Th        94.830         95.450         94.230         94.690         -0.148        24220.0 
1977-11-30 We        94.550         95.170         93.780         94.830          0.296        22670.0 
1977-11-29 Tu        96.040         96.090         94.280         94.550         -1.551        22950.0 
1977-11-28 Mo        96.690         96.980         95.670         96.040         -0.672        21570.0 
1977-11-25 Fr        96.490         97.110         95.860         96.690          0.207        17910.0 
1977-11-24 Th            na             na             na             na             na             na 
1977-11-23 We        96.090         96.940         95.600         96.490          0.416        29150.0 
1977-11-22 Tu        95.250         96.520         95.050         96.090          0.882        28600.0 
1977-11-21 Mo        95.330         95.770         94.590         95.250         -0.084        20110.0 
1977-11-18 Fr        95.160         95.880         94.700         95.330          0.179        23930.0 
1977-11-17 Th        95.450         95.880         94.590         95.160         -0.304        25110.0 
1977-11-16 We        95.930         96.470         95.060         95.450         -0.500        24950.0 
1977-11-15 Tu        95.320         96.470         94.730         95.930          0.640        27740.0 
1977-11-14 Mo        95.980         96.380         94.910         95.320         -0.688        23220.0 
1977-11-11 Fr        95.100         96.490         95.100         95.980          1.341        35260.0 
1977-11-10 Th        92.980         95.100         92.690         94.710          1.861        31980.0 
1977-11-09 We        92.460         93.270         92.010         92.980          0.562        21330.0 
1977-11-08 Tu        92.290         92.970         91.820         92.460          0.184        19210.0 
1977-11-07 Mo        91.580         92.700         91.320         92.290          0.775        21270.0 
1977-11-04 Fr        90.760         91.970         90.720         91.580          0.903        21700.0 
1977-11-03 Th        90.710         91.180         90.010         90.760          0.055        18090.0 
1977-11-02 We        91.350         91.590         90.290         90.710         -0.701        20760.0 
1977-11-01 Tu        92.190         92.190         91.000         91.350         -1.072        17170.0 
1977-10-31 Mo        92.610         93.030         91.850         92.340         -0.292        17070.0 
1977-10-28 Fr        92.340         93.130         91.880         92.610          0.292        18050.0 
1977-10-27 Th        92.100         93.150         91.540         92.340          0.261        21920.0 
1977-10-26 We        91.000         92.460         90.440         92.100          1.209        24860.0 
1977-10-25 Tu        91.630         91.710         90.200         91.000         -0.688        23590.0 
1977-10-24 Mo        92.320         92.620         91.360         91.630         -0.747        19210.0 
1977-10-21 Fr        92.670         92.990         91.800         92.320         -0.378        20230.0 
1977-10-20 Th        92.380         93.120         91.600         92.670          0.314        20520.0 
1977-10-19 We        93.460         93.710         92.070         92.380         -1.156        22030.0 
1977-10-18 Tu        93.470         94.190         93.010         93.460         -0.011        20130.0 
1977-10-17 Mo        93.560         94.030         92.870         93.470         -0.096        17340.0 
1977-10-14 Fr        93.460         94.190         92.880         93.560          0.107        20410.0 
1977-10-13 Th        94.040         94.320         92.890         93.460         -0.617        23870.0 
1977-10-12 We        94.820         94.820         93.400         94.040         -0.938        22440.0 
1977-10-11 Tu        95.750         95.970         94.730         94.930         -0.856        17870.0 
1977-10-10 Mo        95.970         96.150         95.320         95.750         -0.229        10580.0 
1977-10-07 Fr        96.050         96.510         95.480         95.970         -0.083        16250.0 
1977-10-06 Th        95.680         96.450         95.300         96.050          0.387        18490.0 
1977-10-05 We        96.030         96.360         95.200         95.680         -0.364        18300.0 
1977-10-04 Tu        96.740         97.270         95.730         96.030         -0.734        20850.0 
1977-10-03 Mo        96.530         97.110         95.860         96.740          0.218        19460.0 
1977-09-30 Fr        95.850         96.850         95.660         96.530          0.709        21170.0 
1977-09-29 Th        95.310         96.280         95.090         95.850          0.567        21160.0 
1977-09-28 We        95.240         95.910         94.730         95.310          0.073        17960.0 
1977-09-27 Tu        95.380         96.010         94.760         95.240         -0.147        19080.0 
1977-09-26 Mo        95.040         95.680         94.440         95.380          0.358        18230.0 
1977-09-23 Fr        95.090         95.690         94.600         95.040         -0.053        18760.0 
1977-09-22 Th        95.100         95.610         94.510         95.090         -0.011        16660.0 
1977-09-21 We        95.890         96.520         94.830         95.100         -0.824        22200.0 
1977-09-20 Tu        95.850         96.290         95.230         95.890          0.042        19030.0 
1977-09-19 Mo        96.480         96.590         95.460         95.850         -0.653        16890.0 
1977-09-16 Fr        96.800         97.300         96.050         96.480         -0.331        18340.0 
1977-09-15 Th        96.550         97.310         96.150         96.800          0.259        18230.0 
1977-09-14 We        96.090         96.880         95.660         96.550          0.479        17330.0 
1977-09-13 Tu        96.030         96.560         95.480         96.090          0.062        14900.0 
1977-09-12 Mo        96.370         96.640         95.370         96.030         -0.353        18700.0 
1977-09-09 Fr        97.100         97.100         95.970         96.370         -0.935        18100.0 
1977-09-08 Th        98.010         98.430         97.010         97.280         -0.745        18290.0 
1977-09-07 We        97.710         98.380         97.330         98.010          0.307        18070.0 
1977-09-06 Tu        97.450         98.130         96.930         97.710          0.267        16130.0 
1977-09-05 Mo            na             na             na             na             na             na 
1977-09-02 Fr        96.830         97.760         96.510         97.450          0.640        15620.0 
1977-09-01 Th        96.770         97.540         96.350         96.830          0.062        18820.0 
1977-08-31 We        96.380         97.000         95.590         96.770          0.405        19080.0 
1977-08-30 Tu        96.920         97.550         96.040         96.380         -0.557        18220.0 
1977-08-29 Mo        96.060         97.250         95.930         96.920          0.895        15280.0 
1977-08-26 Fr        96.150         96.420         95.040         96.060         -0.094        18480.0 
1977-08-25 Th        97.180         97.180         95.810         96.150         -1.111        19400.0 
1977-08-24 We        97.620         97.990         96.770         97.230         -0.400        18170.0 
1977-08-23 Tu        97.790         98.520         97.180         97.620         -0.174        20290.0 
1977-08-22 Mo        97.510         98.290         96.840         97.790          0.287        17870.0 
1977-08-19 Fr        97.680         98.290         96.780         97.510         -0.174        20800.0 
1977-08-18 Th        97.740         98.690         97.210         97.680         -0.061        21040.0 
1977-08-17 We        97.730         98.400         97.120         97.740          0.010        20920.0 
1977-08-16 Tu        98.180         98.600         97.350         97.730         -0.458        19340.0 
1977-08-15 Mo        97.880         98.560         97.140         98.180          0.307        15750.0 
1977-08-12 Fr        98.160         98.510         97.310         97.880         -0.285        16870.0 
1977-08-11 Th        98.920         99.450         97.900         98.160         -0.768        21740.0 
1977-08-10 We        98.050         99.060         97.670         98.920          0.887        18280.0 
1977-08-09 Tu        97.990         98.630         97.480         98.050          0.061        19900.0 
1977-08-08 Mo        98.760         98.860         97.680         97.990         -0.780        15870.0 
1977-08-05 Fr        98.740         99.440         98.310         98.760          0.020        19940.0 
1977-08-04 Th        98.370         99.190         97.790         98.740          0.376        18870.0 
1977-08-03 We        98.500         98.860         97.530         98.370         -0.132        21710.0 
1977-08-02 Tu        99.120         99.270         98.140         98.500         -0.626        17910.0 
1977-08-01 Mo        98.850         99.840         98.460         99.120          0.273        17920.0 
1977-07-29 Fr        98.790         99.210         97.710         98.850          0.061        20350.0 
1977-07-28 Th        98.640         99.360         97.780         98.790          0.152        26340.0 
1977-07-27 We       100.270        100.290         98.310         98.640         -1.626        26440.0 
1977-07-26 Tu       100.850        100.920         99.720        100.270         -0.575        21390.0 
1977-07-25 Mo       101.670        101.850        100.460        100.850         -0.807        20430.0 
1977-07-22 Fr       101.590        102.280        101.020        101.670          0.079        23110.0 
1977-07-21 Th       101.730        102.190        100.850        101.590         -0.138        26880.0 
1977-07-20 We       101.790        102.570        101.140        101.730         -0.059        29380.0 
1977-07-19 Tu       100.950        102.170        100.680        101.790          0.832        31930.0 
1977-07-18 Mo       100.180        101.400         99.940        100.950          0.769        29890.0 
1977-07-15 Fr        99.590        100.680         99.280        100.180          0.592        29120.0 
1977-07-14 Th            na             na             na             na             na             na 
1977-07-13 We        99.450         99.990         98.830         99.590          0.141        23160.0 
1977-07-12 Tu        99.550        100.010         98.810         99.450         -0.100        22470.0 
1977-07-11 Mo        99.790        100.160         98.900         99.550         -0.241        19790.0 
1977-07-08 Fr        99.930        100.620         99.370         99.790         -0.140        23820.0 
1977-07-07 Th        99.580        100.300         99.120         99.930          0.351        21740.0 
1977-07-06 We       100.090        100.410         99.200         99.580         -0.510        21230.0 
1977-07-05 Tu       100.100        100.720         99.620        100.090         -0.010        16850.0 
1977-07-04 Mo            na             na             na             na             na             na 
1977-07-01 Fr       100.480        100.760         99.630        100.100         -0.378        18160.0 
1977-06-30 Th       100.110        100.880         99.680        100.480          0.370        19410.0 
1977-06-29 We       100.140        100.490         99.300        100.110         -0.030        19000.0 
1977-06-28 Tu       100.980        101.360         99.870        100.140         -0.832        22670.0 
1977-06-27 Mo       101.190        101.630        100.470        100.980         -0.208        19870.0 
1977-06-24 Fr       100.620        101.650        100.410        101.190          0.566        27490.0 
1977-06-23 Th       100.460        101.100         99.880        100.620          0.159        24330.0 
1977-06-22 We       100.740        101.070         99.900        100.460         -0.278        25070.0 
1977-06-21 Tu       100.420        101.410        100.160        100.740          0.319        29730.0 
1977-06-20 Mo        99.970        100.760         99.560        100.420          0.450        22950.0 
1977-06-17 Fr        99.850        100.470         99.340         99.970          0.120        21960.0 
1977-06-16 Th        99.610        100.330         98.910         99.850          0.241        24310.0 
1977-06-15 We        99.860        100.310         99.120         99.610         -0.250        22640.0 
1977-06-14 Tu        98.760        100.120         98.760         99.860          1.134        25390.0 
1977-06-13 Mo        98.460         99.210         98.060         98.740          0.284        20250.0 
1977-06-10 Fr        98.140         98.860         97.680         98.460          0.326        20630.0 
1977-06-09 Th        98.200         98.620         97.510         98.140         -0.061        19940.0 
1977-06-08 We        97.730         98.750         97.490         98.200          0.481        22200.0 
1977-06-07 Tu        97.230         98.010         96.600         97.730          0.514        21110.0 
1977-06-06 Mo        97.690         98.260         96.890         97.230         -0.471        18930.0 
1977-06-03 Fr        96.740         98.120         96.550         97.690          0.982        20330.0 
1977-06-02 Th        96.930         97.530         96.230         96.740         -0.196        18620.0 
1977-06-01 We        96.120         97.270         95.890         96.930          0.843        18320.0 
1977-05-31 Tu        96.270         96.750         95.520         96.120         -0.156        17800.0 
1977-05-30 Mo            na             na             na             na             na             na 
1977-05-27 Fr        97.010         97.260         95.920         96.270         -0.763        15730.0 
1977-05-26 Th        96.770         97.470         96.200         97.010          0.248        18620.0 
1977-05-25 We        97.670         98.140         96.500         96.770         -0.921        20710.0 
1977-05-24 Tu        98.150         98.250         97.000         97.670         -0.489        20050.0 
1977-05-23 Mo        99.350         99.350         97.880         98.150         -1.307        18290.0 
1977-05-20 Fr        99.880        100.120         98.910         99.450         -0.431        18950.0 
1977-05-19 Th       100.300        100.740         99.490         99.880         -0.419        21280.0 
1977-05-18 We        99.770        100.930         99.580        100.300          0.531        27800.0 
1977-05-17 Tu        99.470        100.110         98.760         99.770          0.302        22290.0 
1977-05-16 Mo        99.030         99.980         98.790         99.470          0.444        21170.0 
1977-05-13 Fr        98.730         99.520         98.370         99.030          0.304        19780.0 
1977-05-12 Th        98.780         99.250         97.910         98.730         -0.051        21980.0 
1977-05-11 We        99.470         99.770         98.400         98.780         -0.694        18980.0 
1977-05-10 Tu        99.180        100.090         98.820         99.470          0.292        21090.0 
1977-05-09 Mo        99.490         99.780         98.660         99.180         -0.312        15230.0 
1977-05-06 Fr       100.110        100.200         98.950         99.490         -0.619        19370.0 
1977-05-05 Th        99.960        100.790         99.280        100.110          0.150        23450.0 
1977-05-04 We        99.430        100.560         98.900         99.960          0.533        23330.0 
1977-05-03 Tu        98.930         99.960         98.720         99.430          0.505        21950.0 
1977-05-02 Mo        98.440         99.260         97.970         98.930          0.498        17970.0 
1977-04-29 Fr        98.200         98.870         97.580         98.440          0.244        18330.0 
1977-04-28 Th        97.960         98.770         97.470         98.200          0.245        18370.0 
1977-04-27 We        97.110         98.470         96.900         97.960          0.875        20590.0 
1977-04-26 Tu        97.150         97.940         96.530         97.110         -0.041        20040.0 
1977-04-25 Mo        98.320         98.320         96.540         97.150         -1.310        20440.0 
1977-04-22 Fr        99.670         99.670         98.080         98.440         -1.313        20700.0 
1977-04-21 Th       100.400        101.200         99.350         99.750         -0.647        22740.0 
1977-04-20 We       100.070        100.980         99.490        100.400          0.330        25090.0 
1977-04-19 Tu       100.540        100.810         99.580        100.070         -0.467        19510.0 
1977-04-18 Mo       101.040        101.360        100.090        100.540         -0.495        17830.0 
1977-04-15 Fr       101.000        101.630        100.350        101.040          0.040        20230.0 
1977-04-14 Th       100.420        102.070        100.420        101.000          0.839        30490.0 
1977-04-13 We       100.150        100.720         99.020        100.160          0.010        21800.0 
1977-04-12 Tu        98.970        100.580         98.970        100.150          1.284        23760.0 
1977-04-11 Mo        98.350         99.370         98.080         98.880          0.539        17650.0 
1977-04-08 Fr            na             na             na             na             na             na 
1977-04-07 Th        97.910         98.650         97.480         98.350          0.449        17260.0 
1977-04-06 We        98.010         98.610         97.450         97.910         -0.102        16600.0 
1977-04-05 Tu        98.230         98.600         97.430         98.010         -0.224        18330.0 
1977-04-04 Mo        99.210         99.500         97.980         98.230         -0.988        16250.0 
1977-04-01 Fr        98.420         99.570         98.380         99.210          0.803        17050.0 
1977-03-31 Th        98.540         99.140         97.800         98.420         -0.122        16510.0 
1977-03-30 We        99.690         99.990         98.180         98.540         -1.154        18810.0 
1977-03-29 Tu        99.000        100.120         98.950         99.690          0.697        17030.0 
1977-03-28 Mo        99.060         99.540         98.350         99.000         -0.061        16710.0 
1977-03-25 Fr        99.700        100.050         98.710         99.060         -0.642        16550.0 
1977-03-24 Th       100.200        100.600         99.260         99.700         -0.499        19650.0 
1977-03-23 We       101.000        101.420         99.880        100.200         -0.792        19360.0 
1977-03-22 Tu       101.310        101.580        100.350        101.000         -0.306        18660.0 
1977-03-21 Mo       101.860        102.130        100.920        101.310         -0.540        18040.0 
1977-03-18 Fr       102.080        102.610        101.390        101.860         -0.216        19840.0 
1977-03-17 Th       102.170        102.580        101.280        102.080         -0.088        20700.0 
1977-03-16 We       101.980        102.700        101.520        102.170          0.186        22140.0 
1977-03-15 Tu       101.420        102.610        101.340        101.980          0.552        23940.0 
1977-03-14 Mo       100.650        101.750        100.240        101.420          0.765        19290.0 
1977-03-11 Fr       100.670        101.370        100.140        100.650         -0.020        18230.0 
1977-03-10 Th       100.100        100.960         99.490        100.670          0.569        18620.0 
1977-03-09 We       100.870        100.890         99.630        100.100         -0.763        19680.0 
1977-03-08 Tu       101.250        101.850        100.480        100.870         -0.375        19520.0 
1977-03-07 Mo       101.200        101.770        100.640        101.250          0.049        17410.0 
1977-03-04 Fr       100.880        101.670        100.520        101.200          0.317        18950.0 
1977-03-03 Th       100.390        101.280        100.010        100.880          0.488        17560.0 
1977-03-02 We       100.660        101.240         99.970        100.390         -0.268        18010.0 
1977-03-01 Tu        99.820        101.030         99.650        100.660          0.842        19480.0 
1977-02-28 Mo        99.480        100.060         98.910         99.820          0.342        16220.0 
1977-02-25 Fr        99.600        100.020         98.820         99.480         -0.120        17610.0 
1977-02-24 Th       100.190        100.420         99.180         99.600         -0.589        19730.0 
1977-02-23 We       100.490        100.950         99.780        100.190         -0.299        18240.0 
1977-02-22 Tu       100.490        101.220         99.940        100.490             na        17730.0 
1977-02-21 Mo            na             na             na             na             na             na 
1977-02-18 Fr       100.920        101.130         99.950        100.490         -0.426        18040.0 
1977-02-17 Th       101.500        101.760        100.430        100.920         -0.571        19040.0 
1977-02-16 We       101.040        102.220        100.680        101.500          0.455        23430.0 
1977-02-15 Tu       100.740        101.670        100.350        101.040          0.298        21620.0 
1977-02-14 Mo       100.220        101.060         99.510        100.740          0.519        19230.0 
1977-02-11 Fr       100.820        101.180         99.740        100.220         -0.595        20510.0 
1977-02-10 Th       100.730        101.510        100.160        100.820          0.089        22340.0 
1977-02-09 We       101.600        101.880        100.120        100.730         -0.856        23640.0 
1977-02-08 Tu       101.890        102.650        101.160        101.600         -0.285        24040.0 
1977-02-07 Mo       101.880        102.430        101.250        101.890          0.010        20700.0 
1977-02-04 Fr       101.850        102.710        101.300        101.880          0.029        23130.0 
1977-02-03 Th       102.360        102.570        101.280        101.850         -0.498        23790.0 
1977-02-02 We       102.540        103.320        101.890        102.360         -0.176        25700.0 
1977-02-01 Tu       102.030        103.060        101.570        102.540          0.500        23700.0 
1977-01-31 Mo       101.930        102.440        100.910        102.030          0.098        22920.0 
1977-01-28 Fr       101.790        102.610        101.080        101.930          0.138        22700.0 
1977-01-27 Th       102.340        102.810        101.270        101.790         -0.537        24360.0 
1977-01-26 We       103.130        103.480        101.840        102.340         -0.766        27840.0 
1977-01-25 Tu       103.250        104.080        102.420        103.130         -0.116        26340.0 
1977-01-24 Mo       103.320        104.060        102.500        103.250         -0.068        22890.0 
1977-01-21 Fr       102.970        103.910        102.350        103.320          0.340        23930.0 
1977-01-20 Th       103.850        104.450        102.500        102.970         -0.847        26520.0 
1977-01-19 We       103.320        104.380        102.830        103.850          0.513        27120.0 
1977-01-18 Tu       103.730        104.290        102.710        103.320         -0.395        24380.0 
1977-01-17 Mo       104.010        104.370        103.040        103.730         -0.269        21060.0 
1977-01-14 Fr       104.200        104.710        103.370        104.010         -0.182        24480.0 
1977-01-13 Th       103.400        104.600        103.210        104.200          0.774        24780.0 
1977-01-12 We       104.120        104.180        102.750        103.400         -0.692        22670.0 
1977-01-11 Tu       105.200        105.600        103.760        104.120         -1.027        24100.0 
1977-01-10 Mo       105.010        105.750        104.460        105.200          0.181        20860.0 
1977-01-07 Fr       105.020        105.590        104.300        105.010         -0.010        21720.0 
1977-01-06 Th       104.760        105.860        104.400        105.020          0.248        23920.0 
1977-01-05 We       105.700        106.070        104.330        104.760         -0.889        25010.0 
1977-01-04 Tu       107.000        107.310        105.400        105.700         -1.215        22740.0 
1977-01-03 Mo       107.460        107.970        106.420        107.000         -0.428        21280.0 
1976-12-31 Fr       106.880        107.820        106.550        107.460          0.543        19170.0 
1976-12-30 Th       106.340        107.410        105.970        106.880          0.508        23700.0 
1976-12-29 We       106.770        107.170        105.830        106.340         -0.403        21910.0 
1976-12-28 Tu       106.060        107.360        105.900        106.770          0.669        25790.0 
1976-12-27 Mo       104.840        106.310        104.580        106.060          1.164        20130.0 
1976-12-24 Fr            na             na             na             na             na             na 
1976-12-23 Th       104.710        105.490        104.090        104.840          0.124        24560.0 
1976-12-22 We       104.220        105.590        104.030        104.710          0.470        26970.0 
1976-12-21 Tu       103.650        104.660        102.990        104.220          0.550        24390.0 
1976-12-20 Mo       104.260        104.630        103.210        103.650         -0.585        20690.0 
1976-12-17 Fr       104.800        105.600        103.890        104.260         -0.515        23870.0 
1976-12-16 Th       105.140        105.530        104.070        104.800         -0.323        23920.0 
1976-12-15 We       105.070        105.890        104.330        105.140          0.067        28300.0 
1976-12-14 Tu       104.630        105.440        103.800        105.070          0.421        25130.0 
1976-12-13 Mo       104.700        105.330        103.940        104.630         -0.067        24830.0 
1976-12-10 Fr       104.510        105.360        103.900        104.700          0.182        25960.0 
1976-12-09 Th       104.080        105.270        103.710        104.510          0.413        31800.0 
1976-12-08 We       103.490        104.400        102.940        104.080          0.570        24560.0 
1976-12-07 Tu       103.560        104.400        102.960        103.490         -0.068        26140.0 
1976-12-06 Mo       102.760        104.150        102.530        103.560          0.779        24830.0 
1976-12-03 Fr       102.120        103.310        101.750        102.760          0.627        22640.0 
1976-12-02 Th       102.490        103.300        101.700        102.120         -0.361        23300.0 
1976-12-01 We       102.100        103.030        101.620        102.490          0.382        21960.0 
1976-11-30 Tu       102.440        102.720        101.460        102.100         -0.332        17030.0 
1976-11-29 Mo       103.150        103.460        102.070        102.440         -0.688        18750.0 
1976-11-26 Fr       102.410        103.510        102.130        103.150          0.723        15000.0 
1976-11-25 Th            na             na             na             na             na             na 
1976-11-24 We       101.960        102.850        101.410        102.410          0.441        20420.0 
1976-11-23 Tu       102.590        102.900        101.500        101.960         -0.614        19090.0 
1976-11-22 Mo       101.920        103.150        101.630        102.590          0.657        20930.0 
1976-11-19 Fr       101.890        102.770        101.170        101.920          0.029        24550.0 
1976-11-18 Th       100.610        102.220        100.490        101.890          1.272        24000.0 
1976-11-17 We       100.040        101.320         99.640        100.610          0.570        19900.0 
1976-11-16 Tu        99.900        101.120         99.440        100.040          0.140        21020.0 
1976-11-15 Mo        99.240        100.160         98.530         99.900          0.665        16710.0 
1976-11-12 Fr        99.640         99.950         98.510         99.240         -0.401        15550.0 
1976-11-11 Th        98.810         99.890         98.350         99.640          0.840        13230.0 
1976-11-10 We        99.320         99.980         98.180         98.810         -0.513        18890.0 
1976-11-09 Tu        99.600        100.210         98.380         99.320         -0.281        19210.0 
1976-11-08 Mo       100.620        100.620         99.100         99.600         -1.210        16520.0 
1976-11-05 Fr       102.410        102.700        100.480        100.820         -1.553        20780.0 
1976-11-04 Th       101.920        103.160        101.400        102.410          0.481        21700.0 
1976-11-03 We       102.490        102.490        100.730        101.920         -1.145        19350.0 
1976-11-02 Tu            na             na             na             na             na             na 
1976-11-01 Mo       102.900        103.780        102.190        103.100          0.194        18390.0 
1976-10-29 Fr       101.610        103.100        101.150        102.900          1.270        17030.0 
1976-10-28 Th       101.760        102.500        101.120        101.610         -0.147        16920.0 
1976-10-27 We       101.060        102.120        100.610        101.760          0.693        15790.0 
1976-10-26 Tu       100.070        101.500         99.910        101.060          0.989        15490.0 
1976-10-25 Mo        99.960        100.600         99.210        100.070          0.110        13310.0 
1976-10-22 Fr       100.770        100.930         99.240         99.960         -0.804        17870.0 
1976-10-21 Th       101.740        102.320        100.490        100.770         -0.953        17980.0 
1976-10-20 We       101.450        102.230        100.810        101.740          0.286        15860.0 
1976-10-19 Tu       101.470        102.040        100.420        101.450         -0.020        16200.0 
1976-10-18 Mo       100.880        101.990        100.620        101.470          0.585        15710.0 
1976-10-15 Fr       100.850        101.500        100.020        100.880          0.030        16210.0 
1976-10-14 Th       102.120        102.140        100.280        100.850         -1.244        18610.0 
1976-10-13 We       100.810        102.440        100.540        102.120          1.299        21690.0 
1976-10-12 Tu       101.640        102.190        100.380        100.810         -0.817        18210.0 
1976-10-11 Mo       102.480        102.480        100.980        101.640         -0.897        14620.0 
1976-10-08 Fr       103.540        104.000        102.240        102.560         -0.946        16740.0 
1976-10-07 Th       102.970        103.900        102.160        103.540          0.554        19830.0 
1976-10-06 We       103.230        103.720        102.050        102.970         -0.252        20870.0 
1976-10-05 Tu       104.030        104.250        102.510        103.230         -0.769        19200.0 
1976-10-04 Mo       104.170        104.620        103.420        104.030         -0.134        12630.0 
1976-10-01 Fr       105.240        105.750        103.600        104.170         -1.017        20620.0 
1976-09-30 Th       105.370        105.840        104.570        105.240         -0.123        14700.0 
1976-09-29 We       105.920        106.450        104.830        105.370         -0.519        18090.0 
1976-09-28 Tu       107.270        107.540        105.610        105.920         -1.259        20440.0 
1976-09-27 Mo       106.800        107.700        106.350        107.270          0.440        17430.0 
1976-09-24 Fr       106.920        107.360        106.030        106.800         -0.112        17400.0 
1976-09-23 Th       107.460        107.960        106.400        106.920         -0.503        24210.0 
1976-09-22 We       107.830        108.720        106.920        107.460         -0.343        32970.0 
1976-09-21 Tu       106.320        108.130        106.090        107.830          1.420        30300.0 
1976-09-20 Mo       106.270        107.200        105.740        106.320          0.047        21730.0 
1976-09-17 Fr       105.340        106.810        105.140        106.270          0.883        28270.0 
1976-09-16 Th       104.250        105.590        103.840        105.340          1.046        19620.0 
1976-09-15 We       103.940        104.700        103.280        104.250          0.298        17570.0 
1976-09-14 Tu       104.290        104.500        103.310        103.940         -0.336        15550.0 
1976-09-13 Mo       104.650        105.290        103.880        104.290         -0.344        16100.0 
1976-09-10 Fr       104.400        105.030        103.790        104.650          0.239        16930.0 
1976-09-09 Th       104.940        105.120        103.910        104.400         -0.515        16540.0 
1976-09-08 We       105.030        105.730        104.340        104.940         -0.086        19750.0 
1976-09-07 Tu       104.300        105.310        103.930        105.030          0.700        16310.0 
1976-09-06 Mo            na             na             na             na             na             na 
1976-09-03 Fr       103.920        104.630        103.360        104.300          0.366        13280.0 
1976-09-02 Th       104.060        104.840        103.470        103.920         -0.135        18920.0 
1976-09-01 We       102.910        104.300        102.600        104.060          1.117        18640.0 
1976-08-31 Tu       102.070        103.380        101.940        102.910          0.823        15480.0 
1976-08-30 Mo       101.480        102.510        101.220        102.070          0.581        11140.0 
1976-08-27 Fr       101.320        101.900        100.550        101.480          0.158        12120.0 
1976-08-26 Th       102.030        102.590        101.010        101.320         -0.696        15270.0 
1976-08-25 We       101.270        102.410        100.430        102.030          0.750        17400.0 
1976-08-24 Tu       101.960        102.650        100.980        101.270         -0.677        16740.0 
1976-08-23 Mo       102.370        102.490        101.040        101.960         -0.401        15450.0 
1976-08-20 Fr       103.310        103.310        101.960        102.370         -0.987        14920.0 
1976-08-19 Th       104.560        104.740        103.010        103.390         -1.119        17230.0 
1976-08-18 We       104.800        105.410        104.120        104.560         -0.229        17150.0 
1976-08-17 Tu       104.430        105.250        103.980        104.800          0.354        18500.0 
1976-08-16 Mo       104.250        104.990        103.740        104.430          0.173        16210.0 
1976-08-13 Fr       104.220        104.790        103.610        104.250          0.029        13930.0 
1976-08-12 Th       104.060        104.640        103.380        104.220          0.154        15560.0 
1976-08-11 We       104.410        105.240        103.730        104.060         -0.335        18710.0 
1976-08-10 Tu       103.490        104.710        103.210        104.410          0.889        16690.0 
1976-08-09 Mo       103.790        104.020        103.010        103.490         -0.289        11700.0 
1976-08-06 Fr       103.850        104.250        103.100        103.790         -0.058        13930.0 
1976-08-05 Th       104.430        104.760        103.480        103.850         -0.555        15530.0 
1976-08-04 We       104.140        105.180        103.720        104.430          0.278        20650.0 
1976-08-03 Tu       103.190        104.490        102.790        104.140          0.921        18500.0 
1976-08-02 Mo       103.440        103.980        102.640        103.190         -0.242        13870.0 
1976-07-30 Fr       102.930        103.880        102.470        103.440          0.495        14830.0 
1976-07-29 Th       103.050        103.590        102.360        102.930         -0.116        13330.0 
1976-07-28 We       103.480        103.580        102.310        103.050         -0.416        16000.0 
1976-07-27 Tu       104.070        104.510        103.130        103.480         -0.567        15580.0 
1976-07-26 Mo       104.060        104.690        103.460        104.070          0.010        13530.0 
1976-07-23 Fr       103.930        104.710        103.490        104.060          0.125        15870.0 
1976-07-22 Th       103.820        104.420        103.150        103.930          0.106        15600.0 
1976-07-21 We       103.720        104.560        103.210        103.820          0.096        18350.0 
1976-07-20 Tu       104.290        104.570        103.050        103.720         -0.547        18810.0 
1976-07-19 Mo       104.680        105.320        103.840        104.290         -0.373        18200.0 
1976-07-16 Fr       105.200        105.270        103.870        104.680         -0.494        20450.0 
1976-07-15 Th       105.950        106.250        104.760        105.200         -0.708        20400.0 
1976-07-14 We       105.670        106.610        105.050        105.950          0.265        23840.0 
1976-07-13 Tu       105.900        106.780        105.150        105.670         -0.217        27550.0 
1976-07-12 Mo       104.980        106.300        104.740        105.900          0.876        23750.0 
1976-07-09 Fr       103.980        105.410        103.800        104.980          0.962        23500.0 
1976-07-08 Th       103.830        104.750        103.440        103.980          0.144        21710.0 
1976-07-07 We       103.540        104.230        102.800        103.830          0.280        18470.0 
1976-07-06 Tu       104.110        104.670        103.190        103.540         -0.547        16130.0 
1976-07-05 Mo            na             na             na             na             na             na 
1976-07-02 Fr       103.590        104.530        103.130        104.110          0.502        16730.0 
1976-07-01 Th       104.280        104.980        103.140        103.590         -0.662        21130.0 
1976-06-30 We       103.860        105.070        103.520        104.280          0.404        23830.0 
1976-06-29 Tu       103.430        104.330        102.950        103.860          0.416        19620.0 
1976-06-28 Mo       103.720        104.350        102.970        103.430         -0.280        17490.0 
1976-06-25 Fr       103.790        104.540        103.170        103.720         -0.067        17830.0 
1976-06-24 Th       103.250        104.370        102.900        103.790          0.523        19850.0 
1976-06-23 We       103.470        103.900        102.400        103.250         -0.213        17530.0 
1976-06-22 Tu       104.280        104.820        103.160        103.470         -0.777        21150.0 
1976-06-21 Mo       103.760        104.730        103.180        104.280          0.501        18930.0 
1976-06-18 Fr       103.610        104.800        103.060        103.760          0.145        25720.0 
1976-06-17 Th       102.010        104.120        101.970        103.610          1.568        27810.0 
1976-06-16 We       101.460        102.650        100.960        102.010          0.542        21620.0 
1976-06-15 Tu       101.950        102.390        100.840        101.460         -0.481        18440.0 
1976-06-14 Mo       101.000        102.510        101.000        101.950          1.021        21250.0 
1976-06-11 Fr        99.560        101.220         99.380        100.920          1.366        19470.0 
1976-06-10 Th        98.740         99.980         98.550         99.560          0.830        16100.0 
1976-06-09 We        98.800         99.490         98.230         98.740         -0.061        14560.0 
1976-06-08 Tu        98.630         99.710         98.320         98.800          0.172        16660.0 
1976-06-07 Mo        99.150         99.390         97.970         98.630         -0.524        14510.0 
1976-06-04 Fr       100.130        100.270         98.790         99.150         -0.979        15960.0 
1976-06-03 Th       100.220        101.100         99.680        100.130         -0.090        18900.0 
1976-06-02 We        99.850        100.690         99.260        100.220          0.371        16120.0 
1976-06-01 Tu       100.180        100.740         99.360         99.850         -0.329        13880.0 
1976-05-31 Mo            na             na             na             na             na             na 
1976-05-28 Fr        99.380        100.640         99.000        100.180          0.805        16860.0 
1976-05-27 Th        99.340         99.770         98.260         99.380          0.040        15310.0 
1976-05-26 We        99.490        100.140         98.650         99.340         -0.151        16750.0 
1976-05-25 Tu        99.440        100.020         98.480         99.490          0.050        18770.0 
1976-05-24 Mo       101.070        101.070         99.110         99.440         -1.797        16560.0 
1976-05-21 Fr       102.000        102.340        100.810        101.260         -0.725        18730.0 
1976-05-20 Th       101.180        102.530        100.690        102.000          0.810        22560.0 
1976-05-19 We       101.260        102.010        100.550        101.180         -0.079        18450.0 
1976-05-18 Tu       101.090        102.000        100.720        101.260          0.168        17410.0 
1976-05-17 Mo       101.340        101.710        100.410        101.090         -0.247        14720.0 
1976-05-14 Fr       102.160        102.230        100.820        101.340         -0.803        16800.0 
1976-05-13 Th       102.770        103.030        101.730        102.160         -0.594        16730.0 
1976-05-12 We       102.950        103.550        102.140        102.770         -0.175        18510.0 
1976-05-11 Tu       103.100        103.990        102.390        102.950         -0.145        23590.0 
1976-05-10 Mo       101.880        103.510        101.760        103.100          1.197        22760.0 
1976-05-07 Fr       101.160        102.270        100.770        101.880          0.712        17810.0 
1976-05-06 Th       100.880        101.700        100.310        101.160          0.278        16200.0 
1976-05-05 We       101.460        101.920        100.450        100.880         -0.572        14970.0 
1976-05-04 Tu       100.920        101.930        100.290        101.460          0.535        17240.0 
1976-05-03 Mo       101.640        101.730        100.140        100.920         -0.708        15180.0 
1976-04-30 Fr       102.130        102.650        101.160        101.640         -0.480        14530.0 
1976-04-29 Th       102.130        102.970        101.450        102.130             na        17740.0 
1976-04-28 We       101.860        102.460        100.910        102.130          0.265        15790.0 
1976-04-27 Tu       102.430        103.180        101.510        101.860         -0.556        17760.0 
1976-04-26 Mo       102.290        102.800        101.360        102.430          0.137        15520.0 
1976-04-23 Fr       102.980        103.210        101.700        102.290         -0.670        17000.0 
1976-04-22 Th       103.320        104.040        102.520        102.980         -0.329        20220.0 
1976-04-21 We       102.870        104.030        102.300        103.320          0.437        26600.0 
1976-04-20 Tu       101.440        103.320        101.420        102.870          1.410        23500.0 
1976-04-19 Mo       100.670        101.830        100.320        101.440          0.765        16500.0 
1976-04-16 Fr            na             na             na             na             na             na 
1976-04-15 Th       100.310        101.180         99.730        100.670          0.359        15100.0 
1976-04-14 We       101.050        101.770         99.980        100.310         -0.732        18440.0 
1976-04-13 Tu       100.200        101.390         99.640        101.050          0.848        15990.0 
1976-04-12 Mo       100.350        101.300         99.570        100.200         -0.149        16030.0 
1976-04-09 Fr       101.280        101.740         99.870        100.350         -0.918        19050.0 
1976-04-08 Th       102.210        102.380        100.530        101.280         -0.910        20860.0 
1976-04-07 We       103.360        103.850        101.920        102.210         -1.113        20190.0 
1976-04-06 Tu       103.510        104.630        102.930        103.360         -0.145        24170.0 
1976-04-05 Mo       102.320        104.130        102.320        103.510          1.232        21940.0 
1976-04-02 Fr       102.240        102.760        101.230        102.250          0.010        17420.0 
1976-04-01 Th       102.770        103.240        101.500        102.240         -0.516        17910.0 
1976-03-31 We       102.010        103.080        101.600        102.770          0.745        17520.0 
1976-03-30 Tu       102.410        103.360        101.250        102.010         -0.391        17930.0 
1976-03-29 Mo       102.850        103.360        101.990        102.410         -0.428        16100.0 
1976-03-26 Fr       102.850        103.650        102.200        102.850             na        18510.0 
1976-03-25 Th       103.420        104.000        102.190        102.850         -0.551        22510.0 
1976-03-24 We       102.510        104.390        102.510        103.420          1.154        32610.0 
1976-03-23 Tu       100.710        102.540        100.320        102.240          1.519        22450.0 
1976-03-22 Mo       100.580        101.530        100.140        100.710          0.129        19410.0 
1976-03-19 Fr       100.450        101.230         99.700        100.580          0.129        18090.0 
1976-03-18 Th       100.860        101.370         99.730        100.450         -0.407        20330.0 
1976-03-17 We       100.920        102.010        100.280        100.860         -0.059        26190.0 
1976-03-16 Tu        99.800        101.250         99.380        100.920          1.122        22780.0 
1976-03-15 Mo       100.860        100.900         99.240         99.800         -1.051        19570.0 
1976-03-12 Fr       101.890        102.460        100.490        100.860         -1.011        26020.0 
1976-03-11 Th       100.940        102.410        100.620        101.890          0.941        27300.0 
1976-03-10 We       100.580        101.800         99.980        100.940          0.358        24900.0 
1976-03-09 Tu       100.190        101.900         99.950        100.580          0.389        31770.0 
1976-03-08 Mo        99.110        100.710         98.930        100.190          1.090        25060.0 
1976-03-05 Fr        98.920         99.880         98.230         99.110          0.192        23030.0 
1976-03-04 Th        99.980        100.400         98.490         98.920         -1.060        24410.0 
1976-03-03 We       100.580        100.970         99.230         99.980         -0.597        25450.0 
1976-03-02 Tu       100.020        101.260         99.610        100.580          0.560        25590.0 
1976-03-01 Mo        99.710        100.640         98.670        100.020          0.311        22070.0 
1976-02-27 Fr       100.110        100.530         98.600         99.710         -0.400        26940.0 
1976-02-26 Th       101.690        102.360         99.740        100.110         -1.554        34320.0 
1976-02-25 We       102.030        102.710        100.690        101.690         -0.333        34680.0 
1976-02-24 Tu       101.610        102.920        101.030        102.030          0.413        34380.0 
1976-02-23 Mo       102.100        102.540        100.690        101.610         -0.480        31460.0 
1976-02-20 Fr       101.410        103.070        101.180        102.100          0.680        44510.0 
1976-02-19 Th        99.940        101.920         99.940        101.410          1.562        39210.0 
1976-02-18 We        99.050        100.430         98.500         99.850          0.808        29900.0 
1976-02-17 Tu        99.670        100.250         98.560         99.050         -0.622        25460.0 
1976-02-16 Mo            na             na             na             na             na             na 
1976-02-13 Fr       100.250        100.660         99.010         99.670         -0.579        23870.0 
1976-02-12 Th       100.770        101.550         99.820        100.250         -0.516        28610.0 
1976-02-11 We       100.470        101.800        100.100        100.770          0.299        32300.0 
1976-02-10 Tu        99.620        100.960         99.110        100.470          0.853        27660.0 
1976-02-09 Mo        99.460        100.660         98.770         99.620          0.161        25340.0 
1976-02-06 Fr       100.390        100.530         98.640         99.460         -0.926        27360.0 
1976-02-05 Th       101.910        102.300        100.060        100.390         -1.492        33780.0 
1976-02-04 We       101.180        102.570        100.700        101.910          0.721        38270.0 
1976-02-03 Tu       100.870        101.970         99.580        101.180          0.307        34080.0 
1976-02-02 Mo       100.860        101.390         99.740        100.870          0.010        24000.0 
1976-01-30 Fr       100.110        101.990         99.940        100.860          0.749        38510.0 
1976-01-29 Th        98.530        100.540         98.320        100.110          1.604        29800.0 
1976-01-28 We        99.070         99.640         97.660         98.530         -0.545        27370.0 
1976-01-27 Tu        99.680        100.520         98.280         99.070         -0.612        32070.0 
1976-01-26 Mo        99.210        100.750         98.920         99.680          0.474        34470.0 
1976-01-23 Fr        98.040         99.880         97.680         99.210          1.193        33640.0 
1976-01-22 Th        98.240         98.790         97.070         98.040         -0.204        27420.0 
1976-01-21 We        98.860         99.240         97.120         98.240         -0.627        34470.0 
1976-01-20 Tu        98.320         99.440         97.430         98.860          0.549        36690.0 
1976-01-19 Mo        97.000         98.840         96.360         98.320          1.361        29450.0 
1976-01-16 Fr        96.610         97.730         95.840         97.000          0.404        25940.0 
1976-01-15 Th        97.130         98.340         96.150         96.610         -0.535        38450.0 
1976-01-14 We        95.570         97.470         94.910         97.130          1.632        30340.0 
1976-01-13 Tu        96.330         97.390         95.110         95.570         -0.789        34530.0 
1976-01-12 Mo        94.950         96.760         94.380         96.330          1.453        30440.0 
1976-01-09 Fr        94.580         95.710         94.050         94.950          0.391        26510.0 
1976-01-08 Th        93.950         95.470         93.410         94.580          0.671        29030.0 
1976-01-07 We        93.530         95.150         92.910         93.950          0.449        33170.0 
1976-01-06 Tu        92.580         94.180         92.370         93.530          1.026        31270.0 
1976-01-05 Mo        90.900         92.840         90.850         92.580          1.848        21960.0 
1976-01-02 Fr        90.190         91.180         89.810         90.900          0.787        10300.0 
1976-01-01 Th            na             na             na             na             na             na 
1975-12-31 We        89.770         90.750         89.170         90.190          0.468        16970.0 
1975-12-30 Tu        90.130         90.550         89.200         89.770         -0.399        16040.0 
1975-12-29 Mo        90.250         91.090         89.630         90.130         -0.133        17070.0 
1975-12-26 Fr        89.460         90.450         89.250         90.250          0.883        10020.0 
1975-12-25 Th            na             na             na             na             na             na 
1975-12-24 We        88.730         89.840         88.730         89.460          0.823        11150.0 
1975-12-23 Tu        88.140         89.230         87.640         88.730          0.669        17750.0 
1975-12-22 Mo        88.800         89.130         87.740         88.140         -0.743        15340.0 
1975-12-19 Fr        89.430         89.810         88.390         88.800         -0.704        17720.0 
1975-12-18 Th        89.150         90.090         88.620         89.430          0.314        18040.0 
1975-12-17 We        88.930         89.800         88.460         89.150          0.247        16560.0 
1975-12-16 Tu        88.090         89.490         87.780         88.930          0.954        18350.0 
1975-12-15 Mo        87.830         88.640         87.320         88.090          0.296        13960.0 
1975-12-12 Fr        87.800         88.220         87.050         87.830          0.034        13100.0 
1975-12-11 Th        88.080         88.790         87.410         87.800         -0.318        15300.0 
1975-12-10 We        87.300         88.390         86.910         88.080          0.893        15680.0 
1975-12-09 Tu        87.070         87.800         86.160         87.300          0.264        16040.0 
1975-12-08 Mo        86.820         87.750         86.150         87.070          0.288        14150.0 
1975-12-05 Fr        87.840         88.380         86.540         86.820         -1.161        14050.0 
1975-12-04 Th        87.600         88.390         86.680         87.840          0.274        16380.0 
1975-12-03 We        88.830         88.830         87.080         87.600         -1.937        21320.0 
1975-12-02 Tu        90.670         90.810         89.080         89.330         -1.478        17930.0 
1975-12-01 Mo        91.240         91.900         90.330         90.670         -0.625        16050.0 
1975-11-28 Fr        90.940         91.740         90.440         91.240          0.330        12870.0 
1975-11-27 Th            na             na             na             na             na             na 
1975-11-26 We        90.710         91.580         90.170         90.940          0.254        18780.0 
1975-11-25 Tu        89.700         91.100         89.660         90.710          1.126        17490.0 
1975-11-24 Mo        89.530         90.170         88.650         89.700          0.190        13930.0 
1975-11-21 Fr        89.640         90.230         88.790         89.530         -0.123