E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Russell 2000 Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Russell_2000_daily______________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|
                                                                34.56% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       1128.02        1131.26        1119.33        1119.69         -0.865        31171.5 
2013-12-09 Mo       1132.90        1134.18        1126.38        1129.46         -0.170        31295.0 
2013-12-06 Fr       1122.48        1135.88        1122.48        1131.38          0.794        31500.3 
2013-12-05 Th       1120.80        1125.61        1119.76        1122.47          0.097        33368.8 
2013-12-04 We       1123.79        1128.97        1111.63        1121.38         -0.214        36105.4 
2013-12-03 Tu       1125.95        1130.97        1119.68        1123.78         -0.473        34756.8 
2013-12-02 Mo       1142.30        1142.30        1127.72        1129.12         -1.205        30954.3 
2013-11-29 Fr       1145.83        1147.00        1142.52        1142.89          0.137        15983.0 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We       1135.63        1141.50        1134.13        1141.33          0.599        26135.9 
2013-11-26 Tu       1125.45        1136.24        1124.98        1134.53          0.872        34271.2 
2013-11-25 Mo       1126.85        1128.52        1123.10        1124.72         -0.018        29985.4 
2013-11-22 Fr       1120.91        1125.64        1117.56        1124.92          0.473        30551.4 
2013-11-21 Th       1103.38        1119.67        1103.38        1119.62          1.803        32566.3 
2013-11-20 We       1104.04        1107.70        1096.46        1099.79         -0.144        31091.4 
2013-11-19 Tu       1107.30        1112.39        1097.53        1101.38         -0.534        32244.5 
2013-11-18 Mo       1118.40        1119.98        1105.22        1107.29         -0.798        31685.2 
2013-11-15 Fr       1111.39        1116.31        1109.72        1116.20          0.428        32548.2 
2013-11-14 Th       1111.41        1112.22        1105.57        1111.44         -0.067        31390.6 
2013-11-13 We       1096.54        1112.22        1095.69        1112.18          0.972        33274.8 
2013-11-12 Tu       1099.26        1101.52        1095.36        1101.47         -0.003        32210.3 
2013-11-11 Mo       1099.76        1102.86        1096.33        1101.50          0.139        25340.6 
2013-11-08 Fr       1079.95        1101.19        1079.95        1099.97          1.935        38371.7 
2013-11-07 Th       1102.34        1103.77        1079.08        1079.09         -1.779        40247.3 
2013-11-06 We       1108.75        1109.83        1097.20        1098.63         -0.449        33221.0 
2013-11-05 Tu       1105.23        1106.09        1097.44        1103.59         -0.423        35166.8 
2013-11-04 Mo       1098.62        1108.86        1098.35        1108.28          1.151        31948.7 
2013-11-01 Fr       1099.09        1101.30        1087.09        1095.67         -0.407        36862.9 
2013-10-31 Th       1106.09        1108.60        1097.84        1100.15         -0.484        38265.3 
2013-10-30 We       1122.81        1123.26        1104.15        1105.50         -1.467        35230.4 
2013-10-29 Tu       1118.86        1122.64        1114.78        1121.96          0.357        33584.6 
2013-10-28 Mo       1118.33        1119.56        1113.02        1117.97         -0.033        32823.0 
2013-10-25 Fr       1121.10        1121.92        1114.25        1118.34         -0.046        31757.2 
2013-10-24 Th       1112.69        1120.00        1111.68        1118.85          0.713        36717.0 
2013-10-23 We       1111.49        1112.09        1105.35        1110.93         -0.421        37133.8 
2013-10-22 Tu       1115.42        1121.53        1111.93        1115.63          0.283        38508.4 
2013-10-21 Mo       1115.66        1117.32        1110.84        1112.48         -0.205        30527.1 
2013-10-18 Fr       1109.30        1115.04        1105.91        1114.77          1.134        36648.9 
2013-10-17 Th       1088.99        1102.28        1088.61        1102.27          0.902        34535.9 
2013-10-16 We       1085.01        1092.91        1085.01        1092.42          1.186        34831.8 
2013-10-15 Tu       1088.05        1088.53        1077.69        1079.62         -0.980        33277.4 
2013-10-14 Mo       1078.73        1090.30        1076.49        1090.30          0.552        25805.8 
2013-10-11 Fr       1066.09        1084.32        1065.81        1084.31          1.385        29446.7 
2013-10-10 Th       1052.50        1069.77        1052.50        1069.50          2.496        33456.6 
2013-10-09 We       1050.02        1050.08        1037.86        1043.46         -0.363        35778.4 
2013-10-08 Tu       1066.16        1067.21        1047.26        1047.26         -1.739        35692.3 
2013-10-07 Mo       1071.24        1073.42        1065.78        1065.79         -1.156        26784.9 
2013-10-04 Fr       1069.64        1080.74        1069.64        1078.25          0.686        28802.7 
2013-10-03 Th       1081.19        1081.79        1064.87        1070.90         -1.076        32796.5 
2013-10-02 We       1087.39        1087.39        1077.90        1082.55         -0.449        31486.0 
2013-10-01 Tu       1073.69        1087.78        1073.47        1087.43          1.270        32386.9 
2013-09-30 Mo       1065.67        1075.49        1061.79        1073.79         -0.037        33086.3 
2013-09-27 Fr       1078.37        1078.37        1070.85        1074.19         -0.391        29517.0 
2013-09-26 Th       1075.10        1081.32        1073.12        1078.41          0.456        28139.3 
2013-09-25 We       1075.89        1082.00        1072.58        1073.51         -0.109        31487.3 
2013-09-24 Tu       1072.54        1081.91        1066.94        1074.68          0.238        32689.3 
2013-09-23 Mo       1072.30        1073.59        1063.90        1072.13         -0.065        31269.5 
2013-09-20 Fr       1076.48        1078.20        1071.86        1072.83         -0.227        50740.3 
2013-09-19 Th       1078.88        1079.76        1072.61        1075.27         -0.158        37401.3 
2013-09-18 We       1066.34        1080.49        1058.82        1076.97          0.992        39897.6 
2013-09-17 Tu       1055.83        1066.39        1055.80        1066.39          0.960        27742.4 
2013-09-16 Mo       1053.96        1065.25        1053.96        1056.25          0.215        30798.0 
2013-09-13 Fr       1048.47        1053.98        1047.66        1053.98          0.525        27365.0 
2013-09-12 Th       1055.17        1055.31        1048.48        1048.48         -0.650        31062.9 
2013-09-11 We       1054.46        1057.56        1051.47        1055.34         -0.036        31354.6 
2013-09-10 Tu       1049.76        1055.76        1049.18        1055.72          0.922        36918.0 
2013-09-09 Mo       1032.31        1046.08        1032.31        1046.08          1.606        31027.8 
2013-09-06 Fr       1028.66        1034.77        1015.72        1029.55          0.084        31238.8 
2013-09-05 Th       1026.56        1031.15        1026.11        1028.69          0.303        29571.1 
2013-09-04 We       1016.87        1025.61        1015.69        1025.58          0.917        33121.5 
2013-09-03 Tu       1019.48        1026.84        1009.00        1016.26          0.530        37316.1 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr       1025.90        1025.90        1009.46        1010.90         -1.562        27343.0 
2013-08-29 Th       1016.43        1029.05        1015.59        1026.94          1.027        25275.5 
2013-08-28 We       1013.40        1020.25        1012.95        1016.50          0.297        27840.1 
2013-08-27 Tu       1036.30        1036.30        1013.11        1013.49         -2.405        32191.9 
2013-08-26 Mo       1038.23        1044.66        1036.02        1038.47          0.022        24306.7 
2013-08-23 Fr       1036.91        1038.85        1032.65        1038.24          0.197        25826.7 
2013-08-22 Th       1024.03        1036.28        1024.03        1036.20          1.431        25374.6 
2013-08-21 We       1025.48        1030.57        1018.85        1021.58         -0.680        29321.8 
2013-08-20 Tu       1014.55        1029.50        1014.55        1028.57          1.512        29940.9 
2013-08-19 Mo       1024.00        1024.61        1013.23        1013.25         -1.079        29045.3 
2013-08-16 Fr       1024.14        1030.83        1023.46        1024.30         -0.322        32114.5 
2013-08-15 Th       1039.10        1039.10        1026.72        1027.61         -1.927        34266.9 
2013-08-14 We       1051.60        1052.70        1047.72        1047.80         -0.398        28714.3 
2013-08-13 Tu       1054.63        1054.76        1046.42        1051.99         -0.159        30355.6 
2013-08-12 Mo       1043.59        1053.67        1042.79        1053.67          0.503        27891.6 
2013-08-09 Fr       1047.98        1051.51        1043.82        1048.40         -0.102        29576.7 
2013-08-08 Th       1049.39        1051.82        1044.38        1049.47          0.491        32716.6 
2013-08-07 We       1052.10        1052.10        1042.65        1044.34         -0.741        30102.3 
2013-08-06 Tu       1061.07        1061.07        1050.08        1052.14         -1.023        31412.1 
2013-08-05 Mo       1059.09        1063.52        1057.72        1063.01          0.297        25293.0 
2013-08-02 Fr       1058.27        1060.07        1053.70        1059.86         -0.002        31366.3 
2013-08-01 Th       1051.23        1060.96        1051.23        1059.88          1.399        37751.7 
2013-07-31 We       1043.50        1053.51        1043.50        1045.26          0.168        38473.9 
2013-07-30 Tu       1041.88        1045.83        1039.92        1043.51          0.274        33205.3 
2013-07-29 Mo       1047.13        1048.78        1038.93        1040.66         -0.749        28405.2 
2013-07-26 Fr       1047.38        1048.51        1042.24        1048.51         -0.538        27627.7 
2013-07-25 Th       1041.84        1054.19        1040.79        1054.18          0.992        33225.0 
2013-07-24 We       1052.18        1055.85        1042.38        1043.83         -0.795        33361.2 
2013-07-23 Tu       1055.79        1056.86        1050.87        1052.20         -0.115        30961.8 
2013-07-22 Mo       1049.53        1054.68        1049.24        1053.41          0.279        27791.3 
2013-07-19 Fr       1048.04        1050.50        1046.08        1050.48          0.020        33025.8 
2013-07-18 Th       1044.48        1052.46        1044.48        1050.27          0.742        34523.7 
2013-07-17 We       1041.82        1046.13        1040.56        1042.53          0.364        31534.4 
2013-07-16 Tu       1043.59        1043.59        1036.38        1038.75         -0.436        30817.1 
2013-07-15 Mo       1038.20        1043.92        1036.90        1043.30          0.654        26232.0 
2013-07-12 Fr       1032.64        1038.27        1032.48        1036.52          0.323        30390.7 
2013-07-11 Th       1028.37        1033.34        1027.84        1033.18          1.250        34463.4 
2013-07-10 We       1017.69        1020.99        1015.49        1020.42          0.233        30110.1 
2013-07-09 Tu       1012.58        1018.93        1010.83        1018.05          0.872        31553.6 
2013-07-08 Mo       1007.70        1011.10        1007.17        1009.25          0.384        35145.9 
2013-07-05 Fr       1000.58        1005.39        991.680        1005.39          1.439        26341.4 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We       985.940        993.140        984.710        991.130          0.168        19660.5 
2013-07-02 Tu       989.220        995.550        982.970        989.470         -0.037        33171.3 
2013-07-01 Mo       981.300        993.600        981.300        989.840          1.264        31046.9 
2013-06-28 Fr       977.740        982.440        974.720        977.480         -0.249        49771.9 
2013-06-27 Th       968.950        980.590        968.950        979.920          1.669        33645.4 
2013-06-26 We       961.360        968.680        961.360        963.830          0.267        35583.4 
2013-06-25 Tu       956.950        962.100        954.040        961.260          1.074        37611.7 
2013-06-24 Mo       956.930        958.380        942.790        951.050         -1.311        47336.6 
2013-06-21 Fr       962.750        965.230        951.450        963.680          0.329        57972.8 
2013-06-20 Th       977.810        977.810        957.510        960.520         -2.634        48588.5 
2013-06-19 We       999.560        999.770        986.470        986.500         -1.349        35450.6 
2013-06-18 Tu       988.920        1001.49        988.920        999.990          1.230        31209.8 
2013-06-17 Mo       987.400        991.620        982.860        987.840          0.658        31370.8 
2013-06-14 Fr       989.200        990.350        979.820        981.380         -0.840        29394.0 
2013-06-13 Th       971.750        990.870        969.790        989.690          1.787        33786.2 
2013-06-12 We       986.050        987.960        971.410        972.310         -0.931        32025.5 
2013-06-11 Tu       985.210        988.850        976.370        981.450         -1.130        34357.1 
2013-06-10 Mo       989.630        992.690        984.710        992.670          0.511        29787.3 
2013-06-07 Fr       984.090        989.050        979.890        987.620          0.833        33719.9 
2013-06-06 Th       968.210        979.460        963.880        979.460          1.167        35473.8 
2013-06-05 We       980.150        981.420        967.670        968.160         -1.406        36323.5 
2013-06-04 Tu       990.580        994.560        975.430        981.970         -0.864        36538.4 
2013-06-03 Mo       986.250        991.820        976.050        990.530          0.648        39520.7 
2013-05-31 Fr       989.710        994.530        983.790        984.150         -1.034        40996.0 
2013-05-30 Th       988.650        995.720        988.650        994.430          0.757        34986.2 
2013-05-29 We       997.270        997.270        980.520        986.960         -1.042        35871.4 
2013-05-28 Tu       984.250        1005.42        984.250        997.350          1.328        34574.0 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       980.400        984.340        973.880        984.280             na        27580.8 
2013-05-23 Th       975.300        984.290        970.630        984.280          0.206        39455.1 
2013-05-22 We       999.070        1008.23        977.410        982.260         -1.654        43610.2 
2013-05-21 Tu       997.820        1000.59        995.200        998.780          0.080        35135.6 
2013-05-20 Mo       994.300        1001.50        994.300        997.980          0.171        32750.8 
2013-05-17 Fr       986.930        996.470        986.930        996.280          1.110        34407.1 
2013-05-16 Th       986.980        990.440        983.080        985.340         -0.324        35131.3 
2013-05-15 We       983.530        991.550        983.070        988.540          0.262        36574.4 
2013-05-14 Tu       974.040        985.960        974.040        985.960          1.250        34577.9 
2013-05-13 Mo       974.210        976.220        971.240        973.790         -0.140        29106.0 
2013-05-10 Fr       967.700        975.160        967.700        975.160          0.921        30864.7 
2013-05-09 Th       969.760        970.460        964.840        966.260         -0.428        34574.0 
2013-05-08 We       965.900        970.410        963.790        970.410          0.268        35547.0 
2013-05-07 Tu       961.180        967.820        958.850        967.820          0.836        33095.8 
2013-05-06 Mo       954.930        960.220        954.870        959.800          0.564        30622.4 
2013-05-03 Fr       946.940        959.550        946.940        954.420          1.550        36039.1 
2013-05-02 Th       927.950        940.720        927.950        939.850          1.692        33669.5 
2013-05-01 We       945.530        945.530        924.210        924.210         -2.454        35303.2 
2013-04-30 Tu       942.210        947.460        939.300        947.460          0.534        37450.7 
2013-04-29 Mo       938.220        943.520        937.710        942.430          0.768        28912.0 
2013-04-26 Fr       939.380        939.650        932.200        935.250         -0.535        31986.2 
2013-04-25 Th       936.660        944.670        936.660        940.280          0.661        39085.8 
2013-04-24 We       929.020        934.230        927.150        934.110          0.511             na 
2013-04-23 Tu       919.830        929.360        919.830        929.360          1.592             na 
2013-04-22 Mo       914.270        916.320        899.920        914.800          0.252             na 
2013-04-19 Fr       901.820        912.880        899.460        912.500          1.219             na 
2013-04-18 Th       908.990        909.820        898.400        901.510         -0.583             na 
2013-04-17 We       917.920        917.920        899.790        906.800         -1.787             na 
2013-04-16 Tu       913.050        924.020        912.630        923.300          1.777             na 
2013-04-15 Mo       938.670        938.670        904.910        907.180         -3.783             na 
2013-04-12 Fr       943.540        945.180        937.010        942.850         -0.443             na 
2013-04-11 Th       945.170        951.390        944.810        947.050          0.101             na 
2013-04-10 We       931.310        946.990        931.310        946.090          1.802             na 
2013-04-09 Tu       932.630        934.270        928.280        929.340         -0.231             na 
2013-04-08 Mo       925.930        931.540        921.070        931.490          0.889             na 
2013-04-05 Fr       915.920        923.560        909.900        923.280         -0.257             na 
2013-04-04 Th       919.530        925.740        917.240        925.660          0.756             na 
2013-04-03 We       935.390        935.840        916.840        918.710         -1.669             na 
2013-04-02 Tu       942.680        944.950        932.510        934.300         -0.478             na 
2013-04-01 Mo       951.410        951.600        934.840        938.790         -1.340             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       952.130        953.260        949.420        951.540          0.137             na 
2013-03-27 We       944.770        950.420        940.290        950.240          0.044             na 
2013-03-26 Tu       948.790        950.770        945.300        949.820          0.420             na 
2013-03-25 Mo       948.630        953.530        941.180        945.850         -0.044             na 
2013-03-22 Fr       943.970        947.540        943.970        946.270          0.249             na 
2013-03-21 Th       946.920        950.070        941.470        943.920         -0.844             na 
2013-03-20 We       946.640        951.950        946.640        951.950          0.965             na 
2013-03-19 Tu       948.510        950.790        936.730        942.850         -0.459             na 
2013-03-18 Mo       952.460        952.460        941.440        947.200         -0.554             na 
2013-03-15 Fr       953.500        954.000        949.480        952.480         -0.062             na 
2013-03-14 Th       945.430        953.070        945.430        953.070          0.971             na 
2013-03-13 We       940.070        944.610        938.570        943.900          0.387             na 
2013-03-12 Tu       941.280        942.750        938.220        940.260         -0.239             na 
2013-03-11 Mo       940.430        942.620        939.120        942.510          0.001             na 
2013-03-08 Fr       939.740        942.560        935.480        942.500          0.849             na 
2013-03-07 Th       930.150        934.570        929.370        934.570          0.496             na 
2013-03-06 We       929.340        930.810        927.450        929.960          0.276             na 
2013-03-05 Tu       920.080        928.130        920.080        927.400          1.169             na 
2013-03-04 Mo       914.050        916.690        908.640        916.680          0.213             na 
2013-03-01 Fr       905.370        915.720        899.310        914.730          0.397             na 
2013-02-28 Th       909.620        915.890        909.200        911.110          0.131             na 
2013-02-27 We       900.010        913.510        899.200        909.920          1.097             na 
2013-02-26 Tu       898.750        902.130        894.240        900.050          0.470             na 
2013-02-25 Mo       916.120        919.360        895.840        895.840         -2.217             na 
2013-02-22 Fr       910.350        916.150        910.350        916.150          1.187             na 
2013-02-21 Th       912.700        912.700        900.480        905.400         -0.887             na 
2013-02-20 We       931.470        931.650        913.500        913.500         -1.985             na 
2013-02-19 Tu       924.140        932.000        924.140        932.000          0.959             na 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr       927.330        927.340        921.740        923.150         -0.066             na 
2013-02-14 Th       920.550        924.680        918.710        923.760          0.345             na 
2013-02-13 We       918.130        921.290        916.790        920.580          0.334             na 
2013-02-12 Tu       913.770        918.170        913.730        917.520          0.492             na 
2013-02-11 Mo       913.550        913.560        910.220        913.030         -0.070             na 
2013-02-08 Fr       909.170        914.150        909.170        913.670          0.613             na 
2013-02-07 Th       910.910        911.490        902.820        908.100         -0.350             na 
2013-02-06 We       904.670        911.450        903.760        911.290          0.338             na 
2013-02-05 Tu       902.410        909.610        902.380        908.220          0.994             na 
2013-02-04 Mo       911.180        911.180        898.360        899.280         -1.308             na 
2013-02-01 Fr       905.590        912.760        905.390        911.200          1.010             na 
2013-01-31 Th       897.020        902.900        895.750        902.090          0.578             na 
2013-01-30 We       906.290        906.700        894.340        896.910         -1.146             na 
2013-01-29 Tu       905.730        907.310        902.620        907.310          0.066             na 
2013-01-28 Mo       905.950        907.910        900.880        906.710          0.162             na 
2013-01-25 Fr       902.370        905.240        900.100        905.240          0.561             na 
2013-01-24 Th       896.560        904.270        896.340        900.190          0.389             na 
2013-01-23 We       899.440        899.530        896.220        896.700         -0.282             na 
2013-01-22 Tu       892.730        899.240        891.080        899.240          0.721             na 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr       889.740        892.800        888.260        892.800          0.274             na 
2013-01-17 Th       885.280        891.000        885.280        890.360          0.912             na 
2013-01-16 We       882.840        883.700        881.020        882.310         -0.259             na 
2013-01-15 Tu       876.220        884.840        875.420        884.600          0.511             na 
2013-01-14 Mo       879.710        880.980        877.560        880.100         -0.076             na 
2013-01-11 Fr       882.610        882.620        877.440        880.770         -0.053             na 
2013-01-10 Th       883.040        883.190        876.580        881.240          0.197             na 
2013-01-09 We       877.450        879.540        877.010        879.510          0.550             na 
2013-01-08 Tu       875.910        876.320        871.010        874.700         -0.126             na 
2013-01-07 Mo       876.340        876.710        873.740        875.800         -0.381             na 
2013-01-04 Fr       873.190        880.470        873.190        879.150          5.654             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       833.270        838.360        832.080        832.100         -0.633             na 
2012-12-27 Th       838.850        839.740        827.720        837.400         -0.178             na 
2012-12-26 We       845.370        845.980        838.310        838.890         -0.693             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       846.350        846.350        843.430        844.740         -0.375             na 
2012-12-21 Fr       848.540        848.540        842.310        847.920         -0.536             na 
2012-12-20 Th       847.900        852.500        845.730        852.490          0.543             na 
2012-12-19 We       848.010        851.830        845.060        847.890          0.024             na 
2012-12-18 Tu       835.780        847.690        835.500        847.690          1.520             na 
2012-12-17 Mo       825.140        835.130        825.140        835.000          1.366             na 
2012-12-14 Fr       822.420        827.240        821.820        823.750         -0.055             na 
2012-12-13 Th       829.100        831.280        822.170        824.200         -0.626             na 
2012-12-12 We       837.170        837.290        828.580        829.390         -0.671             na 
2012-12-11 Tu       830.380        835.320        830.060        834.990          1.057             na 
2012-12-10 Mo       822.810        826.280        822.740        826.260          0.485             na 
2012-12-07 Fr       824.850        825.320        819.830        822.270          0.058             na 
2012-12-06 Th       819.560        822.900        817.740        821.790          0.145             na 
2012-12-05 We       823.610        824.520        816.210        820.600         -0.185             na 
2012-12-04 Tu       820.360        823.030        816.080        822.120          0.161             na 
2012-12-03 Mo       825.870        826.580        818.930        820.800         -0.136             na 
2012-11-30 Fr       824.580        824.580        818.900        821.920         -0.155             na 
2012-11-29 Th       818.360        823.330        817.950        823.200          1.192             na 
2012-11-28 We       804.870        813.560        798.510        813.500          0.713             na 
2012-11-27 Tu       808.090        812.590        807.280        807.740         -0.158             na 
2012-11-26 Mo       805.310        809.040        802.500        809.020          0.228             na 
2012-11-23 Fr       801.350        807.190        800.930        807.180          1.102             na 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We       795.090        798.380        793.420        798.380          0.576             na 
2012-11-20 Tu       791.100        794.150        788.960        793.810          0.095             na 
2012-11-19 Mo       782.370        793.070        782.370        793.060          2.162             na 
2012-11-16 Fr       768.120        777.080        763.550        776.280          0.884             na 
2012-11-15 Th       772.470        775.080        765.030        769.480         -0.481             na 
2012-11-14 We       791.350        792.100        772.430        773.200         -2.004             na 
2012-11-13 Tu       792.210        795.970        788.770        789.010         -0.612             na 
2012-11-12 Mo       796.980        797.730        792.900        793.870         -0.145             na 
2012-11-09 Fr       793.620        800.720        789.250        795.020          0.173             na 
2012-11-08 Th       804.330        806.680        793.650        793.650         -1.351             na 
2012-11-07 We       818.910        818.910        802.230        804.520         -2.558             na 
2012-11-06 Tu       821.600        826.890        821.520        825.640          0.744             na 
2012-11-05 Mo       814.300        820.460        812.130        819.540          0.635             na 
2012-11-02 Fr       829.880        830.550        814.340        814.370         -1.628             na 
2012-11-01 Th       818.780        828.480        818.430        827.850          1.114             na 
2012-10-31 We       813.610        818.730        811.860        818.730          0.674             na 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       816.620        819.420        807.910        813.250         -0.437             na 
2012-10-25 Th       818.690        821.460        811.590        816.820          0.390             na 
2012-10-24 We       819.080        820.230        811.920        813.650         -0.312             na 
2012-10-23 Tu       814.770        816.980        807.240        816.200         -0.526             na 
2012-10-22 Mo       820.330        821.880        816.700        820.520         -0.058             na 
2012-10-19 Fr       832.440        832.440        817.780        821.000         -1.926             na 
2012-10-18 Th       841.030        842.370        837.120        837.120         -0.641             na 
2012-10-17 We       836.590        842.870        836.150        842.520          0.847             na 
2012-10-16 Tu       831.640        835.460        831.470        835.440          0.864             na 
2012-10-15 Mo       824.750        828.430        820.420        828.280          0.631             na 
2012-10-12 Fr       829.500        830.950        821.990        823.090         -0.806             na 
2012-10-11 Th       831.850        835.720        828.780        829.780          0.366             na 
2012-10-10 We       828.440        829.630        824.380        826.750         -0.141             na 
2012-10-09 Tu       836.790        836.790        827.720        827.920         -1.251             na 
2012-10-08 Mo       839.550        840.360        837.620        838.410         -0.528             na 
2012-10-05 Fr       846.980        853.570        841.580        842.860         -0.212             na 
2012-10-04 Th       840.740        844.650        835.590        844.650          0.700             na 
2012-10-03 We       841.610        843.920        835.790        838.780         -0.206             na 
2012-10-02 Tu       842.940        843.410        837.490        840.510          0.024             na 
2012-10-01 Mo       840.830        847.000        836.740        840.310          0.342             na 
2012-09-28 Fr       839.490        841.870        835.950        837.450         -0.722             na 
2012-09-27 Th       835.700        844.890        833.950        843.540          1.152             na 
2012-09-26 We       839.570        839.660        831.820        833.930         -0.619             na 
2012-09-25 Tu       854.490        856.980        838.960        839.120         -1.484             na 
2012-09-24 Mo       851.590        856.650        849.320        851.760         -0.438             na 
2012-09-21 Fr       857.240        860.160        855.140        855.510          0.470             na 
2012-09-20 Th       851.350        852.960        847.090        851.510         -0.534             na 
2012-09-19 We       857.850        859.250        855.070        856.080         -0.099             na 
2012-09-18 Tu       857.270        858.090        854.130        856.930         -0.229             na 
2012-09-17 Mo       861.610        861.610        855.890        858.900         -0.671             na 
2012-09-14 Fr       858.890        868.500        858.870        864.700          1.002             na 
2012-09-13 Th       844.900        860.640        842.510        856.120          1.302             na 
2012-09-12 We       842.920        845.170        840.030        845.120          0.380             na 
2012-09-11 Tu       839.490        845.150        839.320        841.920          0.304             na 
2012-09-10 Mo       841.390        844.300        838.980        839.370         -0.344             na 
2012-09-07 Fr       840.430        843.780        839.720        842.270          0.516             na 
2012-09-06 Th       825.160        839.230        825.160        837.950          2.036             na 
2012-09-05 We       821.840        824.880        819.660        821.230         -0.111             na 
2012-09-04 Tu       813.170        823.770        807.360        822.140          1.238             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       814.100        814.790        805.750        812.090          0.427             na 
2012-08-30 Th       817.770        817.770        808.220        808.640         -1.125             na 
2012-08-29 We       814.850        819.590        812.980        817.840          0.437             na 
2012-08-28 Tu       809.730        814.910        809.490        814.280          0.479             na 
2012-08-27 Mo       811.910        813.910        808.020        810.400          0.150             na 
2012-08-24 Fr       804.760        810.830        803.240        809.190          0.396             na 
2012-08-23 Th       811.720        811.840        804.230        806.000         -0.807             na 
2012-08-22 We       814.710        814.920        809.600        812.560         -0.343             na 
2012-08-21 Tu       818.670        827.130        813.690        815.360         -0.141             na 
2012-08-20 Mo       817.980        817.980        812.290        816.510         -0.412             na 
2012-08-17 Fr       811.750        819.890        811.470        819.890          0.838             na 
2012-08-16 Th       803.860        813.570        800.790        813.080          1.097             na 
2012-08-15 We       795.280        804.260        795.220        804.260          0.926             na 
2012-08-14 Tu       802.590        804.160        794.810        796.880         -0.326             na 
2012-08-13 Mo       801.480        801.480        791.710        799.490         -0.257             na 
2012-08-10 Fr       800.730        801.820        798.090        801.550         -0.168             na 
2012-08-09 Th       800.090        804.840        799.470        802.900          0.342             na 
2012-08-08 We       801.300        802.870        797.880        800.160         -0.147             na 
2012-08-07 Tu       797.040        806.410        797.040        801.340          0.880             na 
2012-08-06 Mo       789.270        797.340        789.270        794.350          0.744             na 
2012-08-03 Fr       775.660        791.090        775.660        788.480          2.587             na 
2012-08-02 Th       767.690        773.450        765.200        768.600         -0.328             na 
2012-08-01 We       790.030        790.570        771.130        771.130         -2.009             na 
2012-07-31 Tu       790.250        794.970        786.430        786.940         -0.586             na 
2012-07-30 Mo       796.370        798.690        790.240        791.580         -0.555             na 
2012-07-27 Fr       779.030        797.770        777.420        796.000          2.431             na 
2012-07-26 Th       776.680        781.270        772.440        777.110          1.014             na 
2012-07-25 We       771.750        774.590        767.580        769.310          0.203             na 
2012-07-24 Tu       780.760        781.100        765.050        767.750         -1.432             na 
2012-07-23 Mo       781.900        782.230        774.730        778.900         -1.597             na 
2012-07-20 Fr       796.640        796.640        791.310        791.540         -1.325             na 
2012-07-19 Th       807.650        808.530        801.320        802.170         -0.359             na 
2012-07-18 We       798.310        808.530        797.960        805.060          0.702             na 
2012-07-17 Tu       797.250        802.400        790.270        799.450          0.350             na 
2012-07-16 Mo       799.030        800.080        794.050        796.660         -0.541             na 
2012-07-13 Fr       791.990        802.340        791.990        800.990          1.440             na 
2012-07-12 Th       792.230        792.480        778.540        789.620         -0.333             na 
2012-07-11 We       795.560        797.680        788.360        792.260         -0.366             na 
2012-07-10 Tu       808.620        810.790        792.710        795.170         -1.197             na 
2012-07-09 Mo       805.670        806.840        801.550        804.800         -0.290             na 
2012-07-06 Fr       809.820        809.820        804.690        807.140         -1.259             na 
2012-07-05 Th       816.430        820.440        813.270        817.430         -0.130             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       808.030        818.490        807.700        818.490          1.306             na 
2012-07-02 Mo       799.820        807.940        796.140        807.940          1.183             na 
2012-06-29 Fr       775.890        799.000        775.890        798.490          2.913             na 
2012-06-28 Th       770.940        775.900        764.380        775.890         -0.045             na 
2012-06-27 We       766.230        776.700        766.230        776.240          1.467             na 
2012-06-26 Tu       763.270        767.820        758.100        765.020          0.410             na 
2012-06-25 Mo       775.150        775.150        759.830        761.900         -1.711             na 
2012-06-22 Fr       768.970        775.930        766.210        775.160          1.351             na 
2012-06-21 Th       784.660        784.700        764.310        764.830         -2.451             na 
2012-06-20 We       786.030        789.220        780.530        784.050         -0.303             na 
2012-06-19 Tu       775.550        789.510        775.550        786.430          1.799             na 
2012-06-18 Mo       766.920        774.810        764.700        772.530          0.157             na 
2012-06-15 Fr       761.890        772.070        761.240        771.320          1.178             na 
2012-06-14 Th       753.210        762.880        751.860        762.340          1.324             na 
2012-06-13 We       759.510        763.990        749.810        752.380         -1.202             na 
2012-06-12 Tu       754.430        761.690        748.530        761.530          1.401             na 
2012-06-11 Mo       775.800        776.630        750.970        751.010         -2.364             na 
2012-06-08 Fr       758.440        770.070        754.720        769.190          1.164             na 
2012-06-07 Th       772.060        775.650        760.040        760.340         -0.631             na 
2012-06-06 We       746.780        765.170        746.780        765.170          2.557             na 
2012-06-05 Tu       734.090        746.210        733.840        746.090          1.200             na 
2012-06-04 Mo       739.690        742.730        729.750        737.240         -0.024             na 
2012-06-01 Fr       752.110        752.110        737.420        737.420         -3.203             na 
2012-05-31 Th       762.600        765.480        751.580        761.820         -0.024             na 
2012-05-30 We       770.740        770.740        761.670        762.000         -1.951             na 
2012-05-29 Tu       771.800        778.770        768.990        777.160          1.403             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       766.640        768.480        764.000        766.410         -0.021             na 
2012-05-24 Th       766.470        766.920        756.820        766.570          0.183             na 
2012-05-23 We       755.060        766.180        748.160        765.170          0.729             na 
2012-05-22 Tu       765.090        770.160        755.600        759.630         -0.655             na 
2012-05-21 Mo       749.190        764.640        745.770        764.640          2.333             na 
2012-05-18 Fr       753.800        758.780        745.710        747.210         -0.944             na 
2012-05-17 Th       772.650        773.370        754.330        754.330         -2.303             na 
2012-05-16 We       778.690        783.890        771.970        772.110         -0.675             na 
2012-05-15 Tu       778.510        784.880        775.970        777.360         -0.204             na 
2012-05-14 Mo       782.770        784.940        777.780        778.950         -1.406             na 
2012-05-11 Fr       786.290        795.890        785.970        790.060         -0.213             na 
2012-05-10 Th       790.220        795.770        788.140        791.750          0.359             na 
2012-05-09 We       792.710        792.800        781.440        788.920         -0.522             na 
2012-05-08 Tu       788.670        793.720        781.280        793.060         -0.094             na 
2012-05-07 Mo       788.730        796.130        788.070        793.810          0.249             na 
2012-05-04 Fr       802.090        802.090        791.260        791.840         -1.829             na 
2012-05-03 Th       817.950        818.230        803.650        806.590         -1.467             na 
2012-05-02 We       811.480        818.820        807.980        818.600          0.332             na 
2012-05-01 Tu       817.700        830.100        815.550        815.890         -0.121             na 
2012-04-30 Mo       825.470        825.470        816.480        816.880         -1.041             na 
2012-04-27 Fr       819.090        826.050        812.850        825.470          0.873             na 
2012-04-26 Th       810.610        819.560        810.170        818.330          0.765             na 
2012-04-25 We       805.420        813.840        805.420        812.120          1.763             na 
2012-04-24 Tu       792.500        799.540        790.880        798.050          0.783             na 
2012-04-23 Mo       795.560        795.560        785.370        791.850         -1.517             na 
2012-04-20 Fr       798.890        810.220        798.890        804.050          0.645             na 
2012-04-19 Th       804.310        809.740        794.810        798.900         -0.550             na 
2012-04-18 We       809.410        809.410        800.550        803.320         -0.902             na 
2012-04-17 Tu       803.510        816.320        803.510        810.630          1.573             na 
2012-04-16 Mo       796.290        802.700        791.030        798.080          0.225             na 
2012-04-13 Fr       806.840        806.840        796.230        796.290         -1.521             na 
2012-04-12 Th       796.710        810.290        796.710        808.590          1.506             na 
2012-04-11 We       791.030        796.730        791.010        796.590          1.586             na 
2012-04-10 Tu       802.710        803.610        783.560        784.150         -2.403             na 
2012-04-09 Mo       808.720        808.720        800.750        803.460         -1.799             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       817.240        821.350        816.430        818.180         -0.268             na 
2012-04-04 We       827.670        827.670        817.080        820.380         -1.727             na 
2012-04-03 Tu       839.570        841.060        831.650        834.800         -0.694             na 
2012-04-02 Mo       828.890        840.630        826.570        840.630          1.244             na 
2012-03-30 Fr       836.470        838.370        828.000        830.300         -0.231             na 
2012-03-29 Th       828.860        833.770        822.720        832.220         -0.267             na 
2012-03-28 We       839.820        841.220        828.480        834.450         -0.658             na 
2012-03-27 Tu       846.510        847.920        839.980        839.980         -0.727             na 
2012-03-26 Mo       836.450        846.310        836.450        846.130          1.940             na 
2012-03-23 Fr       821.440        830.030        815.990        830.030          1.046             na 
2012-03-22 Th       823.430        823.460        816.700        821.440         -1.022             na 
2012-03-21 We       831.000        833.840        827.460        829.920          0.082             na 
2012-03-20 Tu       832.310        832.310        826.700        829.240         -1.018             na 
2012-03-19 Mo       829.450        843.250        828.500        837.770          0.914             na 
2012-03-16 Fr       832.220        832.780        827.680        830.180         -0.154             na 
2012-03-15 Th       824.480        831.460        821.530        831.460          0.979             na 
2012-03-14 We       830.070        831.610        821.180        823.400         -0.942             na 
2012-03-13 Tu       819.340        831.230        818.220        831.230          2.080             na 
2012-03-12 Mo       817.310        819.130        811.840        814.290         -0.332             na 
2012-03-09 Fr       806.790        821.190        806.430        817.000          1.322             na 
2012-03-08 Th       800.640        806.800        794.820        806.340          1.305             na 
2012-03-07 We       790.030        796.180        789.260        795.950          1.126             na 
2012-03-06 Tu       796.460        796.460        785.410        787.090         -2.061             na 
2012-03-05 Mo       801.950        804.260        795.990        803.650          0.153             na 
2012-03-02 Fr       815.300        816.800        800.130        802.420         -1.570             na 
2012-03-01 Th       813.970        823.790        813.970        815.220          0.528             na 
2012-02-29 We       824.880        829.230        810.930        810.940         -1.561             na 
2012-02-28 Tu       826.930        830.660        820.030        823.800         -0.346             na 
2012-02-27 Mo       822.000        829.550        814.920        826.660         -0.031             na 
2012-02-24 Fr       829.200        830.870        826.560        826.920         -0.279             na 
2012-02-23 Th       817.770        829.450        814.270        829.230          1.559             na 
2012-02-22 We       820.580        823.620        816.500        816.500         -0.814             na 
2012-02-21 Tu       830.100        831.010        820.370        823.200         -0.661             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       832.100        832.230        827.750        828.680         -0.154             na 
2012-02-16 Th       813.630        829.960        813.630        829.960          1.963             na 
2012-02-15 We       823.230        824.140        811.860        813.980         -0.813             na 
2012-02-14 Tu       824.760        824.760        815.420        820.650         -0.504             na 
2012-02-13 Mo       820.000        824.890        818.100        824.810          1.411             na 
2012-02-10 Fr       823.400        823.400        812.850        813.330         -1.413             na 
2012-02-09 Th       829.970        830.790        821.100        824.990         -0.410             na 
2012-02-08 We       827.250        832.640        821.580        828.390          0.123             na 
2012-02-07 Tu       827.060        830.660        822.900        827.370         -0.121             na 
2012-02-06 Mo       827.480        830.070        825.620        828.370         -0.330             na 
2012-02-03 Fr       820.840        833.020        820.840        831.110          2.241             na 
2012-02-02 Th       810.240        815.880        809.140        812.890          0.399             na 
2012-02-01 We       796.990        810.190        796.990        809.660          2.124             na 
2012-01-31 Tu       794.970        795.010        788.020        792.820          0.056             na 
2012-01-30 Mo       797.940        797.940        787.490        792.380         -0.810             na 
2012-01-27 Fr       789.710        798.850        789.690        798.850          0.749             na 
2012-01-26 Th       798.470        800.220        789.780        792.910         -0.336             na 
2012-01-25 We       787.430        796.540        784.100        795.580          0.927             na 
2012-01-24 Tu       779.100        788.800        775.580        788.270          0.667             na 
2012-01-23 Mo       784.350        789.410        778.380        783.050         -0.200             na 
2012-01-20 Fr       780.850        785.880        780.220        784.620          0.288             na 
2012-01-19 Th       780.630        784.570        779.080        782.370          0.399             na 
2012-01-18 We       765.490        779.260        764.700        779.260          1.794             na 
2012-01-17 Tu       769.050        773.260        763.810        765.530          0.174             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       763.120        765.990        758.950        764.200         -0.816             na 
2012-01-12 Th       768.680        770.620        761.920        770.490          0.424             na 
2012-01-11 We       762.010        767.870        761.100        767.240          0.326             na 
2012-01-10 Tu       758.250        765.280        758.250        764.750          1.492             na 
2012-01-09 Mo       753.070        754.440        747.260        753.510          0.507             na 
2012-01-06 Fr       752.110        754.750        745.790        749.710         -0.343             na 
2012-01-05 Th       743.730        754.390        736.780        752.290          0.670             na 
2012-01-04 We       748.350        749.610        742.890        747.280         -0.662             na 
2012-01-03 Tu       750.700        759.370        749.500        752.260          1.531             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       743.630        746.470        740.400        740.920         -0.545             na 
2011-12-29 Th       737.160        745.910        737.080        744.980          1.329             na 
2011-12-28 We       750.600        750.600        734.690        735.210         -2.143             na 
2011-12-27 Tu       745.610        753.190        744.200        751.310          0.445             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       747.500        748.520        744.250        747.980          0.331             na 
2011-12-22 Th       742.250        748.210        742.250        745.510          0.683             na 
2011-12-21 We       736.310        742.120        727.120        740.450          0.302             na 
2011-12-20 Tu       718.140        738.220        718.140        738.220          4.186             na 
2011-12-19 Mo       725.780        729.030        707.830        708.560         -1.868             na 
2011-12-16 Fr       718.680        730.730        717.650        722.050          0.844             na 
2011-12-15 Th       716.100        718.000        710.340        716.010          1.066             na 
2011-12-14 We       713.220        715.090        705.780        708.460         -1.337             na 
2011-12-13 Tu       736.810        742.190        715.830        718.060         -2.058             na 
2011-12-12 Mo       737.150        737.150        725.250        733.150         -1.643             na 
2011-12-09 Fr       725.410        748.440        725.310        745.400          3.144             na 
2011-12-08 Th       740.760        740.760        721.860        722.680         -3.144             na 
2011-12-07 We       746.750        749.000        732.160        746.140         -0.086             na 
2011-12-06 Tu       746.650        751.810        740.890        746.780         -0.033             na 
2011-12-05 Mo       743.640        752.710        741.590        747.030          1.634             na 
2011-12-02 Fr       738.560        744.960        734.140        735.020          0.584             na 
2011-12-01 Th       734.510        739.960        730.750        730.750         -0.905             na 
2011-11-30 We       696.090        737.420        696.090        737.420          5.936             na 
2011-11-29 Tu       697.850        700.600        691.960        696.100         -0.258             na 
2011-11-28 Mo       677.820        698.180        677.820        697.900          4.765             na 
2011-11-25 Fr       671.900        679.810        666.160        666.160         -1.213             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       690.770        690.770        674.300        674.340         -3.148             na 
2011-11-22 Tu       701.890        705.250        693.900        696.260         -0.804             na 
2011-11-21 Mo       710.410        710.410        696.720        701.900         -2.435             na 
2011-11-18 Fr       720.260        723.370        715.520        719.420          0.093             na 
2011-11-17 Th       729.800        733.460        716.250        718.750         -1.522             na 
2011-11-16 We       736.230        747.760        729.530        729.860         -1.779             na 
2011-11-15 Tu       729.390        745.760        725.490        743.080          1.390             na 
2011-11-14 Mo       741.470        742.210        728.610        732.890         -1.578             na 
2011-11-11 Fr       732.100        744.820        732.100        744.640          2.641             na 
2011-11-10 Th       721.810        730.670        717.980        725.480          0.921             na 
2011-11-09 We       743.460        743.460        718.860        718.860         -4.821             na 
2011-11-08 Tu       749.130        756.760        736.640        755.270          1.342             na 
2011-11-07 Mo       746.480        748.830        730.640        745.270         -0.163             na 
2011-11-04 Fr       747.480        748.660        737.210        746.490         -0.671             na 
2011-11-03 Th       737.220        752.190        725.560        751.530          2.492             na 
2011-11-02 We       713.880        733.560        713.880        733.260          2.713             na 
2011-11-01 Tu       725.470        729.080        712.420        713.890         -3.666             na 
2011-10-31 Mo       752.440        754.050        740.840        741.060         -2.620             na 
2011-10-28 Fr       761.870        768.820        759.130        761.000         -0.579             na 
2011-10-27 Th       739.440        769.460        739.440        765.430          5.264             na 
2011-10-26 We       721.180        730.240        707.630        727.150          1.892             na 
2011-10-25 Tu       731.340        731.340        712.150        713.650         -3.041             na 
2011-10-24 Mo       714.460        736.030        714.380        736.030          3.314             na 
2011-10-21 Fr       704.650        712.650        702.050        712.420          2.297             na 
2011-10-20 Th       694.950        697.030        679.420        696.420          0.295             na 
2011-10-19 We       707.960        711.210        692.350        694.370         -2.110             na 
2011-10-18 Tu       689.860        712.060        680.780        709.340          3.012             na 
2011-10-17 Mo       707.690        707.690        687.070        688.600         -3.349             na 
2011-10-14 Fr       705.350        713.360        700.400        712.460          1.952             na 
2011-10-13 Th       696.470        701.180        687.580        698.820         -0.223             na 
2011-10-12 We       693.710        705.300        693.440        700.380          1.656             na 
2011-10-11 Tu       679.730        691.130        677.910        688.970          0.594             na 
2011-10-10 Mo       664.580        684.980        664.580        684.900          4.372             na 
2011-10-07 Fr       675.660        675.740        653.780        656.210         -2.611             na 
2011-10-06 Th       656.870        674.140        653.490        673.800          2.384             na 
2011-10-05 We       648.470        661.100        641.360        658.110          1.462             na 
2011-10-04 Tu       605.420        650.160        601.710        648.630          6.422             na 
2011-10-03 Mo       639.730        648.850        609.490        609.490         -5.382             na 
2011-09-30 Fr       654.430        661.580        643.800        644.160         -2.812             na 
2011-09-29 Th       655.200        669.530        645.330        662.800          1.661             na 
2011-09-28 We       680.910        681.200        651.970        651.970         -4.154             na 
2011-09-27 Tu       674.650        694.700        674.620        680.230          2.195             na 
2011-09-26 Mo       657.370        666.010        645.540        665.620          2.022             na 
2011-09-23 Fr       642.480        655.630        641.880        652.430          1.400             na 
2011-09-22 Th       652.370        656.300        634.710        643.420         -3.184             na 
2011-09-21 We       689.950        694.190        664.070        664.580         -3.677             na 
2011-09-20 Tu       705.030        710.850        689.950        689.950         -1.749             na 
2011-09-19 Mo       705.130        708.480        694.510        702.230         -1.691             na 
2011-09-16 Fr       715.470        718.630        708.940        714.310          0.112             na 
2011-09-15 Th       709.710        713.510        700.530        713.510          1.334             na 
2011-09-14 We       697.020        712.570        685.770        704.120          1.790             na 
2011-09-13 Tu       681.450        693.330        678.960        691.740          1.762             na 
2011-09-12 Mo       667.250        680.580        664.930        679.760          0.861             na 
2011-09-09 Fr       689.240        690.090        668.100        673.960         -3.016             na 
2011-09-08 Th       705.400        712.110        692.240        694.920         -2.051             na 
2011-09-07 We       689.180        709.550        689.180        709.470          4.201             na 
2011-09-06 Tu       671.920        682.210        663.560        680.870         -0.364             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       706.060        706.060        681.450        683.360         -3.605             na 
2011-09-01 Th       727.040        734.060        707.270        708.920         -2.460             na 
2011-08-31 We       731.930        737.640        719.840        726.800         -0.176             na 
2011-08-30 Tu       720.340        731.850        712.990        728.080          0.473             na 
2011-08-29 Mo       691.770        724.710        691.770        724.650          4.750             na 
2011-08-26 Fr       674.420        692.350        661.940        691.790          2.576             na 
2011-08-25 Th       692.560        701.550        673.710        674.420         -2.621             na 
2011-08-24 We       681.430        694.690        676.430        692.570          1.391             na 
2011-08-23 Tu       654.430        683.070        650.010        683.070          4.871             na 
2011-08-22 Mo       660.860        666.850        646.730        651.340         -0.054             na 
2011-08-19 Fr       655.390        672.570        650.610        651.690         -1.633             na 
2011-08-18 Th       692.060        692.060        658.380        662.510         -5.897             na 
2011-08-17 We       708.420        714.650        698.260        704.030         -0.104             na 
2011-08-16 Tu       711.270        712.750        698.260        704.760         -1.930             na 
2011-08-15 Mo       702.910        718.630        702.910        718.630          3.029             na 
2011-08-12 Fr       701.390        705.640        690.460        697.500          0.231             na 
2011-08-11 Th       664.370        704.500        662.590        695.890          5.404             na 
2011-08-10 We       686.500        687.230        659.340        660.210         -5.164             na 
2011-08-09 Tu       659.820        696.310        639.850        696.160          6.944             na 
2011-08-08 Mo       699.860        705.150        650.960        650.960         -8.910             na 
2011-08-05 Fr       732.560        735.860        698.600        714.630         -1.674             na 
2011-08-04 Th       765.000        765.000        726.800        726.800         -5.950             na 
2011-08-03 We       768.960        773.220        750.060        772.780          0.752             na 
2011-08-02 Tu       792.850        796.550        767.010        767.010         -3.259             na 
2011-08-01 Mo       803.820        808.600        786.240        792.850         -0.524             na 
2011-07-29 Fr       799.190        801.710        783.170        797.030         -0.289             na 
2011-07-28 Th       800.890        809.640        798.180        799.340         -0.149             na 
2011-07-27 We       821.070        821.070        799.620        800.530         -2.946             na 
2011-07-26 Tu       831.460        831.630        824.370        824.830         -0.790             na 
2011-07-25 Mo       834.330        838.170        830.220        831.400         -1.238             na 
2011-07-22 Fr       841.540        843.400        836.290        841.820          0.067             na 
2011-07-21 Th       835.020        843.310        834.200        841.260          1.072             na 
2011-07-20 We       835.070        836.020        828.640        832.340         -0.273             na 
2011-07-19 Tu       815.950        834.620        815.950        834.620          2.286             na 
2011-07-18 Mo       828.770        828.770        811.850        815.970         -1.546             na 
2011-07-15 Fr       825.580        829.090        823.520        828.780          0.663             na 
2011-07-14 Th       838.670        841.340        821.950        823.320         -1.632             na 
2011-07-13 We       834.230        845.140        833.800        836.980          0.869             na 
2011-07-12 Tu       830.420        838.070        829.290        829.770         -0.452             na 
2011-07-11 Mo       844.610        845.380        832.180        833.540         -2.232             na 
2011-07-08 Fr       857.380        857.380        844.930        852.570         -0.646             na 
2011-07-07 Th       845.170        860.370        845.170        858.110          1.524             na 
2011-07-06 We       841.610        845.810        837.520        845.230          0.429             na 
2011-07-05 Tu       840.130        842.510        836.930        841.620          0.188             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       828.250        841.060        825.530        840.040          1.524             na 
2011-06-30 Th       821.760        828.760        821.760        827.430          0.916             na 
2011-06-29 We       819.950        822.510        814.400        819.920          0.319             na 
2011-06-28 Tu       804.850        817.310        804.850        817.310          1.512             na 
2011-06-27 Mo       797.330        805.940        794.000        805.140          0.921             na 
2011-06-24 Fr       803.790        805.660        794.680        797.790         -0.609             na 
2011-06-23 Th       793.290        803.600        783.330        802.680          0.351             na 
2011-06-22 We       802.980        809.820        799.870        799.870         -0.806             na 
2011-06-21 Tu       793.140        806.690        793.090        806.370          2.269             na 
2011-06-20 Mo       781.720        791.030        778.920        788.480          0.861             na 
2011-06-17 Fr       784.850        790.020        778.640        781.750          0.027             na 
2011-06-16 Th       779.830        787.600        772.620        781.540          0.267             na 
2011-06-15 We       786.980        791.160        777.330        779.460         -1.830             na 
2011-06-14 Tu       777.170        795.890        777.170        793.990          2.160             na 
2011-06-13 Mo       781.840        785.990        773.580        777.200         -0.300             na 
2011-06-10 Fr       788.510        789.200        777.000        779.540         -1.653             na 
2011-06-09 Th       790.290        796.470        787.850        792.640          0.584             na 
2011-06-08 We       794.870        796.280        787.620        788.040         -1.192             na 
2011-06-07 Tu       800.190        803.990        797.310        797.550          0.279             na 
2011-06-06 Mo       808.130        809.880        795.270        795.330         -1.584             na 
2011-06-03 Fr       820.680        820.680        807.710        808.130         -1.530             na 
2011-06-02 Th       822.180        826.430        816.780        820.690         -0.086             na 
2011-06-01 We       846.540        846.650        820.880        821.400         -3.171             na 
2011-05-31 Tu       843.320        848.330        838.400        848.300          1.440             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       832.380        838.780        832.380        836.260          0.649             na 
2011-05-26 Th       818.910        831.060        817.790        830.870          1.218             na 
2011-05-25 We       809.390        822.640        807.930        820.870          1.301             na 
2011-05-24 Tu       815.920        819.620        809.280        810.330         -0.456             na 
2011-05-23 Mo       820.050        820.050        814.040        814.040         -1.812             na 
2011-05-20 Fr       834.650        834.650        824.160        829.060         -0.730             na 
2011-05-19 Th       837.800        839.170        828.590        835.160          0.205             na 
2011-05-18 We       821.910        833.490        821.520        833.450          1.596             na 
2011-05-17 Tu       819.250        822.960        815.240        820.360         -0.310             na 
2011-05-16 Mo       831.750        838.290        822.910        822.910         -1.527             na 
2011-05-13 Fr       848.000        849.210        834.640        835.670         -1.399             na 
2011-05-12 Th       837.010        849.230        831.600        847.530          0.817             na 
2011-05-11 We       855.900        855.900        837.270        840.660         -1.782             na 
2011-05-10 Tu       846.400        855.910        846.300        855.910          1.556             na 
2011-05-09 Mo       832.380        843.560        831.950        842.800          1.135             na 
2011-05-06 Fr       829.210        843.530        829.210        833.340          0.494             na 
2011-05-05 Th       828.210        840.600        825.550        829.240         -0.439             na 
2011-05-04 We       843.880        843.880        828.860        832.900         -1.288             na 
2011-05-03 Tu       853.080        854.790        838.860        843.770         -1.287             na 
2011-05-02 Mo       865.590        868.570        854.280        854.770         -1.216             na 
2011-04-29 Fr       862.960        866.900        860.650        865.290          0.434             na 
2011-04-28 Th       857.200        861.550        856.300        861.550          0.377             na 
2011-04-27 We       852.960        858.420        850.070        858.310          0.618             na 
2011-04-26 Tu       845.980        856.840        845.250        853.040          1.044             na 
2011-04-25 Mo       844.500        845.580        839.390        844.230         -0.167             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       843.180        845.640        839.300        845.640          0.737             na 
2011-04-20 We       825.980        839.450        825.980        839.450          1.998             na 
2011-04-19 Tu       821.500        827.300        818.270        823.010          0.183             na 
2011-04-18 Mo       826.990        826.990        816.070        821.510         -1.613             na 
2011-04-15 Fr       825.900        835.270        824.390        834.980          0.908             na 
2011-04-14 Th       818.460        827.630        816.500        827.470          0.431             na 
2011-04-13 We       827.640        829.280        818.500        823.920          0.201             na 
2011-04-12 Tu       830.180        830.980        822.270        822.270         -1.390             na 
2011-04-11 Mo       841.540        843.100        830.850        833.860         -0.836             na 
2011-04-08 Fr       854.050        854.050        837.920        840.890         -1.007             na 
2011-04-07 Th       854.060        857.920        848.320        849.440         -0.554             na 
2011-04-06 We       856.720        859.080        850.530        854.170          0.101             na 
2011-04-05 Tu       849.330        858.050        847.470        853.310          0.465             na 
2011-04-04 Mo       846.740        850.520        846.740        849.360          0.306             na 
2011-04-01 Fr       847.870        850.730        844.110        846.770          0.382             na 
2011-03-31 Th       839.580        843.730        838.490        843.550          0.378             na 
2011-03-30 We       833.020        840.760        832.760        840.370          1.312             na 
2011-03-29 Tu       820.970        829.700        818.320        829.490          0.939             na 
2011-03-28 Mo       826.210        828.730        821.480        821.770         -0.252             na 
2011-03-25 Fr       820.520        831.630        818.540        823.850          0.826             na 
2011-03-24 Th       815.570        818.910        809.920        817.100          0.722             na 
2011-03-23 We       806.920        813.070        799.230        811.240          0.319             na 
2011-03-22 Tu       813.710        814.880        807.160        808.660         -0.536             na 
2011-03-21 Mo       801.750        813.020        801.750        813.020          2.310             na 
2011-03-18 Fr       789.870        795.520        789.870        794.660          1.164             na 
2011-03-17 Th       790.820        793.330        785.430        785.520          0.463             na 
2011-03-16 We       790.700        795.960        778.800        781.900         -1.192             na 
2011-03-15 Tu       786.060        796.380        775.900        791.330         -0.857             na 
2011-03-14 Mo       802.810        802.810        790.360        798.170         -0.580             na 
2011-03-11 Fr       796.000        806.830        794.620        802.830          0.413             na 
2011-03-10 Th       812.760        812.760        798.470        799.530         -2.638             na 
2011-03-09 We       822.460        825.250        818.540        821.190         -0.421             na 
2011-03-08 Tu       812.380        827.800        807.180        824.660          1.528             na 
2011-03-07 Mo       825.640        828.340        805.370        812.250         -1.544             na 
2011-03-04 Fr       828.870        828.920        817.830        824.990         -0.471             na 
2011-03-03 Th       810.890        830.040        810.890        828.890          2.219             na 
2011-03-02 We       806.180        813.800        804.110        810.900          0.473             na 
2011-03-01 Tu       825.240        825.790        804.930        807.080         -1.988             na 
2011-02-28 Mo       825.860        828.430        817.340        823.450          0.182             na 
2011-02-25 Fr       806.700        822.050        806.700        821.950          2.210             na 
2011-02-24 Th       799.660        807.050        795.250        804.180          0.566             na 
2011-02-23 We       813.160        814.440        794.480        799.650         -1.637             na 
2011-02-22 Tu       828.220        830.140        812.570        812.960         -2.619             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       836.560        838.000        832.010        834.820          0.096             na 
2011-02-17 Th       827.540        835.520        826.800        834.020          0.682             na 
2011-02-16 We       823.310        828.590        823.310        828.370          1.017             na 
2011-02-15 Tu       824.660        824.970        819.410        820.030         -0.711             na 
2011-02-14 Mo       822.220        826.460        822.220        825.900          0.461             na 
2011-02-11 Fr       809.800        822.110        809.800        822.110          1.158             na 
2011-02-10 Th       804.770        813.360        804.180        812.700          0.424             na 
2011-02-09 We       810.900        813.360        806.070        809.270         -0.543             na 
2011-02-08 Tu       808.100        813.690        805.350        813.690          0.664             na 
2011-02-07 Mo       801.150        812.680        801.150        808.320          1.026             na 
2011-02-04 Fr       798.990        800.880        794.610        800.110          0.185             na 
2011-02-03 Th       796.120        799.200        787.790        798.630          0.310             na 
2011-02-02 We       796.910        801.480        795.500        796.160         -0.342             na 
2011-02-01 Tu       785.290        800.540        785.290        798.890          2.258             na 
2011-01-31 Mo       778.400        785.470        774.850        781.250          0.754             na 
2011-01-28 Fr       795.770        796.040        775.400        775.400         -2.518             na 
2011-01-27 Th       793.710        797.530        789.660        795.430          0.215             na 
2011-01-26 We       781.660        793.930        779.970        793.720          1.764             na 
2011-01-25 Tu       775.650        780.060        771.710        779.960          0.087             na 
2011-01-24 Mo       773.710        781.520        772.720        779.280          0.789             na 
2011-01-21 Fr       781.960        786.890        773.120        773.180         -0.630             na 
2011-01-20 Th       781.960        785.780        775.580        778.080         -1.120             na 
2011-01-19 We       806.680        807.210        785.850        786.890         -2.560             na 
2011-01-18 Tu       807.570        807.660        801.040        807.560         -0.001             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       800.650        807.890        799.050        807.570          0.864             na 
2011-01-13 Th       801.360        803.820        797.500        800.650         -0.089             na 
2011-01-12 We       795.820        802.400        795.820        801.360          0.830             na 
2011-01-11 Tu       794.560        797.860        790.990        794.760          0.402             na 
2011-01-10 Mo       784.510        793.800        778.890        791.580          0.476             na 
2011-01-07 Fr       792.450        794.660        777.060        787.830         -0.454             na 
2011-01-06 Th       795.560        796.330        788.580        791.420         -0.462             na 
2011-01-05 We       784.250        795.090        783.020        795.090          1.178             na 
2011-01-04 Tu       798.540        801.130        778.170        785.830         -1.594             na 
2011-01-03 Mo       793.540        800.940        790.940        798.560          1.903             na 
2010-12-31 Fr       788.970        789.820        783.650        783.650         -0.771             na 
2010-12-30 Th       789.840        793.040        789.660        789.740         -0.066             na 
2010-12-29 We       789.810        791.570        789.750        790.260          0.101             na 
2010-12-28 Tu       793.180        793.220        787.990        789.460         -0.365             na 
2010-12-27 Mo       786.900        792.540        784.910        792.350          0.430             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       790.630        792.220        788.320        788.960         -0.206             na 
2010-12-22 We       785.610        793.280        782.290        790.590          0.009             na 
2010-12-21 Tu       785.610        790.670        784.900        790.520          1.051             na 
2010-12-20 Mo       779.510        785.860        778.790        782.300          0.358             na 
2010-12-17 Fr       777.080        779.550        772.740        779.510          0.380             na 
2010-12-16 Th       771.040        778.290        767.730        776.560          1.067             na 
2010-12-15 We       771.040        778.290        767.910        768.360         -0.428             na 
2010-12-14 Tu       774.070        775.190        770.320        771.660         -0.057             na 
2010-12-13 Mo       777.040        779.860        772.100        772.100         -0.609             na 
2010-12-10 Fr       768.220        777.560        766.800        776.830          1.198             na 
2010-12-09 Th       768.640        768.870        763.700        767.630          0.470             na 
2010-12-08 We       766.180        767.970        762.360        764.040         -0.050             na 
2010-12-07 Tu       764.900        770.510        763.410        764.420          0.468             na 
2010-12-06 Mo       755.290        762.130        754.110        760.860          0.587             na 
2010-12-03 Fr       748.830        757.520        746.560        756.420          0.695             na 
2010-12-02 Th       743.140        751.200        743.140        751.200          1.085             na 
2010-12-01 We       734.980        743.930        734.700        743.140          2.219             na 
2010-11-30 Tu       732.710        733.540        720.580        727.010         -0.675             na 
2010-11-29 Mo       732.710        733.540        720.580        731.950         -0.106             na 
2010-11-26 Fr       736.520        736.520        730.200        732.730         -0.516             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       725.450        736.530        725.450        736.530          2.306             na 
2010-11-23 Tu       720.070        721.110        715.080        719.930         -1.017             na 
2010-11-22 Mo       722.340        728.400        717.660        727.330          0.410             na 
2010-11-19 Fr       720.660        725.060        715.530        724.360          0.488             na 
2010-11-18 Th       713.960        724.110        713.960        720.840          1.847             na 
2010-11-17 We       706.420        709.270        704.360        707.770          0.349             na 
2010-11-16 Tu       715.050        715.330        701.430        705.310         -2.032             na 
2010-11-15 Mo       722.350        727.020        719.540        719.940          0.093             na 
2010-11-12 Fr       727.740        729.260        718.800        719.270         -1.683             na 
2010-11-11 Th       734.170        734.210        724.770        731.580         -0.448             na 
2010-11-10 We       726.760        734.870        721.530        734.870          1.225             na 
2010-11-09 Tu       737.860        738.990        723.170        725.980         -1.465             na 
2010-11-08 Mo       734.460        737.880        731.680        736.770          0.024             na 
2010-11-05 Fr       733.550        738.730        732.610        736.590          0.427             na 
2010-11-04 Th       715.130        733.470        715.130        733.460          2.562             na 
2010-11-03 We       713.130        715.140        706.000        715.140          0.316             na 
2010-11-02 Tu       698.560        712.890        698.560        712.890          2.051             na 
2010-11-01 Mo       706.130        710.300        693.700        698.560         -0.681             na 
2010-10-29 Fr       701.030        705.600        699.300        703.350          0.331             na 
2010-10-28 Th       707.740        709.710        698.120        701.030         -0.454             na 
2010-10-27 We       703.180        705.660        696.240        704.230         -0.382             na 
2010-10-26 Tu       704.190        710.840        700.600        706.930         -0.136             na 
2010-10-25 Mo       705.660        714.050        705.660        707.890          0.634             na 
2010-10-22 Fr       699.820        703.570        698.190        703.430          0.761             na 
2010-10-21 Th       705.330        709.420        690.490        698.120         -0.568             na 
2010-10-20 We       696.960        705.490        696.230        702.110          1.147             na 
2010-10-19 Tu       702.430        706.930        690.110        694.150         -2.250             na 
2010-10-18 Mo       703.160        710.130        703.020        710.130          0.991             na 
2010-10-15 Fr       709.060        711.430        699.790        703.160         -0.217             na 
2010-10-14 Th       706.370        708.620        699.500        704.690         -0.252             na 
2010-10-13 We       698.980        710.640        697.810        706.470          1.498             na 
2010-10-12 Tu       693.460        697.610        685.420        696.040          0.372             na 
2010-10-11 Mo       693.680        698.010        692.140        693.460         -0.052             na 
2010-10-08 Fr       684.560        696.180        682.320        693.820          1.402             na 
2010-10-07 Th       685.270        689.380        680.240        684.230         -0.161             na 
2010-10-06 We       687.970        689.440        682.610        685.330         -0.583             na 
2010-10-05 Tu       669.430        689.590        669.430        689.350          2.973             na 
2010-10-04 Mo       679.280        679.960        665.990        669.450         -1.449             na 
2010-10-01 Fr       680.950        681.730        673.310        679.290          0.466             na 
2010-09-30 Th       681.510        684.590        670.450        676.140         -0.221             na 
2010-09-29 We       672.710        678.890        672.250        677.640          0.327             na 
2010-09-28 Tu       669.740        675.880        659.020        675.430          1.068             na 
2010-09-27 Mo       671.020        671.550        666.310        668.290         -0.405             na 
2010-09-24 Fr       655.910        671.010        655.910        671.010          3.417             na 
2010-09-23 Th       652.010        661.110        647.790        648.840         -1.198             na 
2010-09-22 We       662.490        666.730        652.870        656.710         -1.196             na 
2010-09-21 Tu       669.530        672.380        664.630        664.660         -0.794             na 
2010-09-20 Mo       652.860        670.340        649.860        669.980          2.846             na 
2010-09-17 Fr       651.200        653.400        643.050        651.440          0.560             na 
2010-09-16 Th       650.940        651.880        643.670        647.810         -0.720             na 
2010-09-15 We       647.110        653.860        643.210        652.510          0.505             na 
2010-09-14 Tu       650.610        654.320        647.000        649.230         -0.468             na 
2010-09-13 Mo       641.400        653.590        641.400        652.280          2.486             na 
2010-09-10 Fr       636.080        639.400        633.420        636.460          0.290             na 
2010-09-09 Th       639.250        641.880        630.360        634.620          0.058             na 
2010-09-08 We       631.260        638.340        631.260        634.250          0.788             na 
2010-09-07 Tu       641.060        641.060        628.510        629.290         -2.187             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       637.790        643.730        636.020        643.360          1.756             na 
2010-09-02 Th       624.520        632.660        622.990        632.260          1.163             na 
2010-09-01 We       603.330        624.990        603.330        624.990          3.809             na 
2010-08-31 Tu       600.470        607.630        597.330        602.060          0.057             na 
2010-08-30 Mo       614.270        615.350        601.720        601.720         -2.439             na 
2010-08-27 Fr       604.690        617.100        596.180        616.760          2.834             na 
2010-08-26 Th       606.540        611.360        598.620        599.760         -0.845             na 
2010-08-25 We       592.130        605.690        589.380        604.870          1.558             na 
2010-08-24 Tu       596.910        601.770        588.580        595.590         -1.175             na 
2010-08-23 Mo       613.790        617.750        602.420        602.670         -1.328             na 
2010-08-20 Fr       610.950        611.090        601.690        610.780         -0.029             na 
2010-08-19 Th       625.320        626.430        609.820        610.960         -2.720             na 
2010-08-18 We       625.830        632.770        620.240        628.040          0.278             na 
2010-08-17 Tu       620.150        630.280        619.280        626.300          1.821             na 
2010-08-16 Mo       606.710        618.020        604.830        615.100          0.920             na 
2010-08-13 Fr       615.470        616.190        609.490        609.490         -1.214             na 
2010-08-12 Th       613.840        620.580        610.940        616.980         -0.550             na 
2010-08-11 We       639.200        639.200        619.380        620.390         -4.018             na 
2010-08-10 Tu       654.840        654.840        642.000        646.360         -1.995             na 
2010-08-09 Mo       654.290        660.200        651.910        659.520          1.359             na 
2010-08-06 Fr       648.880        653.660        639.740        650.680         -0.670             na 
2010-08-05 Th       658.760        661.160        655.070        655.070         -1.190             na 
2010-08-04 We       657.840        663.370        657.820        662.960          1.113             na 
2010-08-03 Tu       659.310        664.370        652.040        655.660         -0.937             na 
2010-08-02 Mo       657.420        664.460        656.740        661.860          1.685             na 
2010-07-30 Fr       643.440        654.800        639.470        650.890          0.071             na 
2010-07-29 Th       654.540        658.480        640.570        650.430         -0.051             na 
2010-07-28 We       660.210        663.010        648.450        650.760         -1.723             na 
2010-07-27 Tu       668.480        672.160        660.090        662.170         -0.458             na 
2010-07-26 Mo       652.400        665.300        650.140        665.220          2.239             na 
2010-07-23 Fr       632.800        650.880        631.040        650.650          2.387             na 
2010-07-22 Th       618.460        635.950        618.460        635.480          3.728             na 
2010-07-21 We       627.530        629.420        611.850        612.640         -1.858             na 
2010-07-20 Tu       606.760        624.310        603.500        624.240          1.820             na 
2010-07-19 Mo       612.260        614.020        602.640        613.080          0.441             na 
2010-07-16 Fr       631.360        631.360        609.570        610.390         -3.818             na 
2010-07-15 Th       640.300        640.300        627.330        634.620         -0.865             na 
2010-07-14 We       640.320        643.470        635.630        640.160         -0.414             na 
2010-07-13 Tu       626.720        644.330        626.720        642.820          3.412             na 
2010-07-12 Mo       627.640        631.350        617.580        621.610         -1.242             na 
2010-07-09 Fr       619.350        629.550        618.390        629.430          1.477             na 
2010-07-08 Th       615.630        620.400        611.540        620.270          1.408             na 
2010-07-07 We       592.110        611.680        592.090        611.660          3.666             na 
2010-07-06 Tu       605.060        613.310        587.670        590.030         -1.493             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       604.930        608.690        595.390        598.970         -0.957             na 
2010-07-01 Th       609.770        611.110        590.570        604.760         -0.776             na 
2010-06-30 We       616.340        623.710        608.340        609.490         -1.050             na 
2010-06-29 Tu       635.960        635.960        612.090        615.960         -3.987             na 
2010-06-28 Mo       644.160        649.720        638.530        641.540         -0.553             na 
2010-06-25 Fr       635.200        646.670        631.220        645.110          1.886             na 
2010-06-24 Th       641.610        643.370        632.870        633.170         -1.720             na 
2010-06-23 We       645.290        650.040        637.740        644.250         -0.257             na 
2010-06-22 Tu       661.800        668.210        645.630        645.910         -2.139             na 
2010-06-21 Mo       673.120        677.150        656.670        660.030         -1.033             na 
2010-06-18 Fr       667.350        671.550        663.910        666.920          0.161             na 
2010-06-17 Th       668.910        669.340        659.360        665.850         -0.042             na 
2010-06-16 We       663.850        671.740        662.290        666.130         -0.395             na 
2010-06-15 Tu       655.610        669.950        654.470        668.770          2.530             na 
2010-06-14 Mo       653.850        662.950        651.010        652.270          0.504             na 
2010-06-11 Fr       634.180        649.000        632.820        649.000          1.440             na 
2010-06-10 Th       624.190        639.790        624.190        639.790          3.477             na 
2010-06-09 We       619.980        632.240        615.560        618.290          0.097             na 
2010-06-08 Tu       620.330        623.830        607.290        617.690         -0.129             na 
2010-06-07 Mo       636.010        639.220        617.990        618.490         -2.442             na 
2010-06-04 Fr       658.600        658.600        633.130        633.970         -5.005             na 
2010-06-03 Th       661.150        669.350        658.860        667.370          1.037             na 
2010-06-02 We       644.080        660.520        640.360        660.520          3.052             na 
2010-06-01 Tu       657.540        662.720        640.960        640.960         -3.121             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       668.830        670.080        657.360        661.610         -1.327             na 
2010-05-27 Th       650.750        670.590        650.740        670.510          4.340             na 
2010-05-26 We       642.900        657.950        640.350        642.620          0.406             na 
2010-05-25 Tu       632.670        640.880        617.610        640.020         -0.186             na 
2010-05-24 Mo       648.110        652.800        641.150        641.210         -1.244             na 
2010-05-21 Fr       634.980        654.500        629.560        649.290          1.445             na 
2010-05-20 Th       665.910        665.910        640.040        640.040         -5.095             na 
2010-05-19 We       680.220        686.150        665.830        674.400         -1.223             na 
2010-05-18 Tu       700.970        705.340        681.540        682.750         -1.863             na 
2010-05-17 Mo       696.590        703.620        677.940        695.710          0.249             na 
2010-05-14 Fr       709.320        709.320        686.500        693.980         -2.236             na 
2010-05-13 Th       713.650        719.700        705.960        709.850         -0.874             na 
2010-05-12 We       695.720        716.220        695.720        716.110          2.966             na 
2010-05-11 Tu       683.970        704.030        680.580        695.480          0.851             na 
2010-05-10 Mo       668.250        689.890        668.250        689.610          5.606             na 
2010-05-07 Fr       671.080        675.510        647.640        653.000         -2.861             na 
2010-05-06 Th       695.700        700.890        637.690        672.230         -3.772             na 
2010-05-05 We       703.290        708.640        693.890        698.580         -1.567             na 
2010-05-04 Tu       726.360        726.360        705.840        709.700         -3.155             na 
2010-05-03 Mo       719.300        732.870        719.300        732.820          2.263             na 
2010-04-30 Fr       738.270        738.630        716.480        716.600         -2.866             na 
2010-04-29 Th       725.860        737.740        724.260        737.740          2.125             na 
2010-04-28 We       723.970        726.690        719.770        722.390          0.155             na 
2010-04-27 Tu       736.130        741.720        720.460        721.270         -2.381             na 
2010-04-26 Mo       741.580        745.950        738.630        738.860         -0.412             na 
2010-04-23 Fr       734.480        741.920        731.720        741.920          1.036             na 
2010-04-22 Th       721.130        734.360        715.620        734.310          1.118             na 
2010-04-21 We       721.540        726.810        719.900        726.190          0.643             na 
2010-04-20 Tu       713.430        721.550        712.380        721.550          1.427             na 
2010-04-19 Mo       714.350        716.810        702.250        711.400         -0.451             na 
2010-04-16 Fr       723.570        723.990        710.290        714.620         -1.324             na 
2010-04-15 Th       722.110        725.130        720.700        724.210          0.251             na 
2010-04-14 We       709.910        722.400        709.910        722.400          2.174             na 
2010-04-13 Tu       704.040        707.240        700.410        707.030          0.279             na 
2010-04-12 Mo       703.730        706.460        701.960        705.060          0.300             na 
2010-04-09 Fr       700.890        702.950        696.070        702.950          0.473             na 
2010-04-08 Th       697.410        701.520        692.480        699.640          0.026             na 
2010-04-07 We       700.210        702.840        695.360        699.460         -0.288             na 
2010-04-06 Tu       694.960        702.650        693.940        701.480          0.549             na 
2010-04-05 Mo       686.230        697.650        685.460        697.650          1.999             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       681.570        686.500        677.750        683.980          0.787             na 
2010-03-31 We       681.370        687.730        678.640        678.640         -0.775             na 
2010-03-30 Tu       682.900        686.640        679.850        683.940          0.248             na 
2010-03-29 Mo       680.640        683.450        679.270        682.250          0.483             na 
2010-03-26 Fr       679.080        685.500        676.790        678.970         -0.019             na 
2010-03-25 Th       687.120        693.320        678.880        679.100         -0.670             na 
2010-03-24 We       688.120        689.360        683.370        683.680         -0.959             na 
2010-03-23 Tu       683.130        690.850        680.630        690.300          1.082             na 
2010-03-22 Mo       669.880        683.290        667.490        682.910          1.338             na 
2010-03-19 Fr       682.400        683.620        671.170        673.890         -1.133             na 
2010-03-18 Th       682.070        685.970        680.780        681.610         -0.347             na 
2010-03-17 We       680.360        686.940        680.230        683.980          0.647             na 
2010-03-16 Tu       674.640        679.580        673.050        679.580          0.767             na 
2010-03-15 Mo       675.350        676.210        669.400        674.410         -0.322             na 
2010-03-12 Fr       678.900        678.900        672.570        676.590         -0.093             na 
2010-03-11 Th       671.670        677.220        668.900        677.220          0.339             na 
2010-03-10 We       670.090        677.470        669.860        674.930          0.791             na 
2010-03-09 Tu       665.260        673.430        664.600        669.630          0.378             na 
2010-03-08 Mo       665.960        668.160        664.990        667.110          0.164             na 
2010-03-05 Fr       654.870        666.020        654.870        666.020          2.077             na 
2010-03-04 Th       650.250        652.510        648.180        652.470          0.494             na 
2010-03-03 We       649.550        653.880        647.640        649.260          0.147             na 
2010-03-02 Tu       643.430        650.260        643.430        648.310          0.881             na 
2010-03-01 Mo       630.610        642.650        630.610        642.650          2.242             na 
2010-02-26 Fr       630.760        630.810        625.160        628.560         -0.301             na 
2010-02-25 Th       624.810        630.460        620.610        630.460          0.005             na 
2010-02-24 We       625.820        632.280        625.750        630.430          0.858             na 
2010-02-23 Tu       631.310        631.520        623.770        625.070         -1.136             na 
2010-02-22 Mo       632.830        633.550        630.460        632.250          0.100             na 
2010-02-19 Fr       628.640        632.840        626.600        631.620          0.365             na 
2010-02-18 Th       623.600        629.320        622.890        629.320          0.719             na 
2010-02-17 We       622.410        625.170        620.330        624.830          0.643             na 
2010-02-16 Tu       613.800        620.840        611.580        620.840          1.657             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       600.920        610.720        598.030        610.720          0.869             na 
2010-02-11 Th       594.300        605.600        590.610        605.460          1.618             na 
2010-02-10 We       593.290        596.830        587.430        595.820          0.109             na 
2010-02-09 Tu       591.700        597.390        588.210        595.170          1.480             na 
2010-02-08 Mo       592.720        595.290        586.370        586.490         -1.094             na 
2010-02-05 Fr       590.100        592.990        580.490        592.980          0.560             na 
2010-02-04 Th       610.630        610.630        589.680        589.680         -3.436             na 
2010-02-03 We       612.260        615.740        606.640        610.660         -0.552             na 
2010-02-02 Tu       609.790        615.600        607.350        614.050          0.788             na 
2010-02-01 Mo       602.220        609.270        602.220        609.250          1.198             na 
2010-01-29 Fr       610.000        616.030        600.530        602.040         -0.969             na 
2010-01-28 Th       619.650        620.180        603.260        607.930         -1.690             na 
2010-01-27 We       610.290        618.760        607.920        618.380          1.016             na 
2010-01-26 Tu       616.430        619.980        611.920        612.160         -0.963             na 
2010-01-25 Mo       618.750        621.780        614.180        618.110          0.160             na 
2010-01-22 Fr       627.700        630.600        615.520        617.120         -1.789             na 
2010-01-21 Th       640.150        643.770        627.640        628.360         -1.759             na 
2010-01-20 We       645.780        645.780        633.020        639.610         -1.470             na 
2010-01-19 Tu       637.940        649.150        637.940        649.150          1.754             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       647.570        648.120        633.690        637.960         -1.310             na 
2010-01-14 Th       643.560        647.870        642.160        646.430          0.446             na 
2010-01-13 We       637.150        644.790        633.260        643.560          1.268             na 
2010-01-12 Tu       639.960        641.140        633.620        635.500         -1.318             na 
2010-01-11 Mo       647.320        648.400        641.390        643.990         -0.088             na 
2010-01-08 Fr       640.340        644.690        639.560        644.560          0.403             na 
2010-01-07 Th       638.110        642.070        632.740        641.970          0.630             na 
2010-01-06 We       638.290        641.260        636.400        637.950         -0.085             na 
2010-01-05 Tu       639.690        641.890        635.950        638.490         -0.252             na 
2010-01-04 Mo       628.110        640.100        628.110        640.100          2.352             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       633.100        635.200        625.130        625.390         -1.266             na 
2009-12-30 We       630.980        634.090        627.560        633.410          0.036             na 
2009-12-29 Tu       634.040        634.550        632.400        633.180         -0.090             na 
2009-12-28 Mo       635.200        635.990        630.940        633.750         -0.050             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       632.360        634.150        632.230        634.070          0.490             na 
2009-12-23 We       625.330        632.020        624.700        630.980          1.183             na 
2009-12-22 Tu       619.260        624.210        618.860        623.600          0.808             na 
2009-12-21 Mo       611.660        618.910        611.660        618.600          1.315             na 
2009-12-18 Fr       606.730        610.570        602.290        610.570          1.046             na 
2009-12-17 Th       608.360        609.010        600.960        604.250         -1.139             na 
2009-12-16 We       609.200        613.710        608.180        611.210          0.808             na 
2009-12-15 Tu       609.750        612.790        606.310        606.310         -0.571             na 
2009-12-14 Mo       602.570        609.790        599.170        609.790          1.569             na 
2009-12-11 Fr       597.150        600.550        594.050        600.370          0.838             na 
2009-12-10 Th       599.610        601.960        593.060        595.380         -0.443             na 
2009-12-09 We       598.000        598.760        592.710        598.030          0.055             na 
2009-12-08 Tu       603.270        603.270        593.840        597.700         -0.971             na 
2009-12-07 Mo       602.110        606.200        600.430        603.560          0.128             na 
2009-12-04 Fr       590.000        606.770        590.000        602.790          2.379             na 
2009-12-03 Th       597.740        601.590        588.280        588.780         -1.226             na 
2009-12-02 We       589.490        599.920        589.420        596.090          1.169             na 
2009-12-01 Tu       582.990        590.800        582.990        589.200          1.634             na 
2009-11-30 Mo       576.940        580.390        567.980        579.730          0.437             na 
2009-11-27 Fr       585.130        585.130        577.210        577.210         -2.530             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       593.660        595.110        592.050        592.190         -0.066             na 
2009-11-24 Tu       594.840        594.840        586.220        592.580         -0.375             na 
2009-11-23 Mo       589.480        601.360        589.470        594.810          1.733             na 
2009-11-20 Fr       585.250        586.600        580.680        584.680         -0.171             na 
2009-11-19 Th       596.690        596.690        581.870        585.680         -2.411             na 
2009-11-18 We       602.400        602.550        596.080        600.150         -0.364             na 
2009-11-17 Tu       602.690        603.390        597.240        602.340         -0.088             na 
2009-11-16 Mo       588.650        605.440        588.650        602.870          2.830             na 
2009-11-13 Fr       581.200        588.060        576.730        586.280          1.027             na 
2009-11-12 Th       592.230        595.790        579.830        580.320         -2.090             na 
2009-11-11 We       590.600        596.930        588.250        592.710          0.978             na 
2009-11-10 Tu       590.290        593.570        583.870        586.970         -0.902             na 
2009-11-09 Mo       583.850        592.310        583.850        592.310          2.061             na 
2009-11-06 Fr       577.440        584.020        574.840        580.350         -0.138             na 
2009-11-05 Th       563.330        581.150        563.330        581.150          3.202             na 
2009-11-04 We       572.650        576.260        562.920        563.120         -1.314             na 
2009-11-03 Tu       559.780        570.620        557.220        570.620          1.462             na 
2009-11-02 Mo       563.750        570.120        553.310        562.400         -0.066             na 
2009-10-30 Fr       578.020        578.020        560.190        562.770         -3.007             na 
2009-10-29 Th       570.260        581.540        570.260        580.220          2.447             na 
2009-10-28 We       585.430        586.480        565.910        566.360         -3.515             na 
2009-10-27 Tu       594.430        597.260        586.760        586.990         -1.127             na 
2009-10-26 Mo       601.760        610.460        592.490        593.680         -1.195             na 
2009-10-23 Fr       614.730        615.620        599.950        600.860         -2.041             na 
2009-10-22 Th       604.770        615.130        598.460        613.380          1.367             na 
2009-10-21 We       612.280        622.690        604.150        605.110         -1.353             na 
2009-10-20 Tu       623.280        623.280        610.530        613.410         -1.435             na 
2009-10-19 Mo       618.110        624.130        614.420        622.340          1.000             na 
2009-10-16 Fr       621.500        621.500        611.950        616.180         -1.149             na 
2009-10-15 Th       621.520        623.890        618.410        623.340         -0.096             na 
2009-10-14 We       616.290        623.940        615.970        623.940          2.001             na 
2009-10-13 Tu       613.660        614.130        606.790        611.700         -0.344             na 
2009-10-12 Mo       615.180        618.750        611.870        613.810         -0.181             na 
2009-10-09 Fr       607.430        614.920        607.180        614.920          1.180             na 
2009-10-08 Th       604.900        612.240        604.210        607.750          0.942             na 
2009-10-07 We       600.860        603.110        599.220        602.080          0.017             na 
2009-10-06 Tu       593.880        603.630        593.530        601.980          1.839             na 
2009-10-05 Mo       582.230        592.150        581.820        591.110          1.880             na 
2009-10-02 Fr       583.240        584.470        576.400        580.200         -0.608             na 
2009-10-01 Th       603.230        603.270        583.750        583.750         -3.397             na 
2009-09-30 We       610.740        611.790        597.190        604.280         -1.011             na 
2009-09-29 Tu       613.560        616.980        609.830        610.450         -0.452             na 
2009-09-28 Mo       600.180        615.110        600.180        613.220          2.384             na 
2009-09-25 Fr       600.530        602.470        595.880        598.940         -0.467             na 
2009-09-24 Th       614.480        616.300        598.360        601.750         -1.894             na 
2009-09-23 We       621.660        625.310        613.370        613.370         -1.179             na 
2009-09-22 Tu       618.840        622.420        617.020        620.690          0.766             na 
2009-09-21 Mo       614.510        617.830        611.170        615.970         -0.309             na 
2009-09-18 Fr       616.590        619.170        611.950        617.880          0.392             na 
2009-09-17 Th       617.040        621.620        612.440        615.470         -0.309             na 
2009-09-16 We       606.600        617.380        605.930        617.380          2.073             na 
2009-09-15 Tu       599.490        605.600        597.450        604.840          0.802             na 
2009-09-14 Mo       591.350        600.030        588.030        600.030          1.085             na 
2009-09-11 Fr       594.830        597.980        590.890        593.590         -0.220             na 
2009-09-10 Th       586.570        594.900        582.690        594.900          1.450             na 
2009-09-09 We       576.500        588.700        575.530        586.400          1.738             na 
2009-09-08 Tu       573.010        576.380        570.390        576.380          1.031             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       562.500        570.500        559.090        570.500          1.424             na 
2009-09-03 Th       557.310        562.490        552.270        562.490          1.198             na 
2009-09-02 We       556.860        559.050        554.590        555.830         -0.400             na 
2009-09-01 Tu       570.240        579.900        556.830        558.060         -2.449             na 
2009-08-31 Mo       577.020        577.020        569.270        572.070         -1.343             na 
2009-08-28 Fr       583.870        589.790        576.820        579.860         -0.670             na 
2009-08-27 Th       583.870        584.780        572.660        583.770         -0.043             na 
2009-08-26 We       582.570        586.290        579.870        584.020          0.137             na 
2009-08-25 Tu       581.900        588.050        581.900        583.220          0.514             na 
2009-08-24 Mo       582.690        586.030        578.100        580.240         -0.218             na 
2009-08-21 Fr       572.640        582.100        571.660        581.510          2.256             na 
2009-08-20 Th       561.070        568.680        560.580        568.680          1.252             na 
2009-08-19 We       552.370        561.650        549.860        561.650          0.938             na 
2009-08-18 Tu       550.220        557.880        548.850        556.430          1.505             na 
2009-08-17 Mo       556.770        556.770        546.960        548.180         -2.788             na 
2009-08-14 Fr       574.560        574.700        558.580        563.900         -1.963             na 
2009-08-13 Th       572.670        576.700        568.730        575.190          0.528             na 
2009-08-12 We       562.170        577.570        562.050        572.170          1.788             na 
2009-08-11 Tu       570.200        570.360        560.480        562.120         -1.705             na 
2009-08-10 Mo       570.370        574.560        567.870        571.870         -0.093             na 
2009-08-07 Fr       562.600        577.470        562.600        572.400          2.651             na 
2009-08-06 Th       567.520        569.530        556.560        557.620         -1.479             na 
2009-08-05 We       570.720        571.240        560.590        565.990         -0.832             na 
2009-08-04 Tu       562.600        572.480        561.170        570.740          0.877             na 
2009-08-03 Mo       559.310        565.780        556.560        565.780          1.629             na 
2009-07-31 Fr       555.480        562.070        555.480        556.710         -0.195             na 
2009-07-30 Th       550.920        563.480        550.920        557.800          1.718             na 
2009-07-29 We       549.240        550.470        545.690        548.380         -0.647             na 
2009-07-28 Tu       549.090        551.950        544.180        551.950          0.194             na 
2009-07-27 Mo       548.460        550.900        544.900        550.880          0.441             na 
2009-07-24 Fr       542.200        548.460        539.900        548.460          0.478             na 
2009-07-23 Th       528.650        547.420        528.110        545.850          3.244             na 
2009-07-22 We       523.340        531.310        522.430        528.700          0.663             na 
2009-07-21 Tu       528.940        529.250        518.590        525.220         -0.330             na 
2009-07-20 Mo       522.070        526.960        521.480        526.960          1.491             na 
2009-07-17 Fr       522.420        522.420        517.620        519.220         -0.536             na 
2009-07-16 Th       513.610        523.130        512.110        522.020          1.237             na 
2009-07-15 We       500.870        515.760        500.870        515.640          3.851             na 
2009-07-14 Tu       493.300        496.690        490.810        496.520          0.651             na 
2009-07-13 Mo       481.980        493.310        475.280        493.310          2.564             na 
2009-07-10 Fr       477.700        481.930        474.520        480.980          0.357             na 
2009-07-09 Th       481.810        483.910        478.970        479.270         -0.085             na 
2009-07-08 We       485.750        486.830        473.540        479.680         -0.944             na 
2009-07-07 Tu       494.270        494.410        484.250        484.250         -1.980             na 
2009-07-06 Mo       495.650        495.720        487.100        494.030         -0.640             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       513.110        513.110        497.210        497.210         -3.913             na 
2009-07-01 We       510.280        520.060        510.280        517.460          1.806             na 
2009-06-30 Tu       510.600        513.830        507.100        508.280         -0.456             na 
2009-06-29 Mo       512.330        513.600        503.330        510.610         -0.509             na 
2009-06-26 Fr       507.450        514.590        505.190        513.220          0.793             na 
2009-06-25 Th       493.520        509.180        492.430        509.180          2.875             na 
2009-06-24 We       492.010        500.670        491.830        494.950          1.058             na 
2009-06-23 Tu       494.720        496.630        488.850        489.770         -0.617             na 
2009-06-22 Mo       510.300        510.300        492.810        492.810         -3.883             na 
2009-06-19 Fr       513.450        517.620        510.470        512.720          0.636             na 
2009-06-18 Th       506.700        511.330        502.720        509.480          0.483             na 
2009-06-17 We       503.690        511.850        499.170        507.030          0.653             na 
2009-06-16 Tu       514.000        516.600        502.740        503.740         -1.581             na 
2009-06-15 Mo       523.360        523.360        507.600        511.830         -2.847             na 
2009-06-12 Fr       524.270        526.840        518.700        526.830          0.143             na 
2009-06-11 Th       524.490        532.900        524.430        526.080          0.453             na 
2009-06-10 We       528.820        532.300        515.990        523.710         -0.799             na 
2009-06-09 Tu       526.480        531.430        525.630        527.930          0.598             na 
2009-06-08 Mo       528.420        531.090        520.070        524.790         -1.050             na 
2009-06-05 Fr       534.180        535.860        526.510        530.360         -0.248             na 
2009-06-04 Th       524.120        531.680        520.520        531.680          1.716             na 
2009-06-03 We       524.600        524.600        516.690        522.710         -0.744             na 
2009-06-02 Tu       521.330        528.720        516.890        526.630          1.017             na 
2009-06-01 Mo       504.570        522.370        504.570        521.330          3.938             na 
2009-05-29 Fr       493.070        501.580        491.170        501.580          1.904             na 
2009-05-28 Th       489.940        495.540        481.030        492.210          0.480             na 
2009-05-27 We       498.780        502.620        489.860        489.860         -2.089             na 
2009-05-26 Tu       477.620        500.340        475.980        500.310          4.751             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       482.690        485.050        477.510        477.620         -0.748             na 
2009-05-21 Th       486.740        486.740        474.500        481.220         -1.661             na 
2009-05-20 We       494.620        505.590        488.470        489.350         -0.793             na 
2009-05-19 Tu       494.750        498.310        488.480        493.260         -0.309             na 
2009-05-18 Mo       478.940        495.020        478.940        494.790          3.982             na 
2009-05-15 Fr       480.960        483.730        472.870        475.840         -1.013             na 
2009-05-14 Th       472.760        486.290        470.370        480.710          1.884             na 
2009-05-13 We       490.520        490.520        471.820        471.820         -4.717             na 
2009-05-12 Tu       504.190        506.520        487.600        495.180         -1.347             na 
2009-05-11 Mo       507.150        507.150        498.650        501.940         -1.930             na 
2009-05-08 Fr       496.760        511.820        496.660        511.820          3.830             na 
2009-05-07 Th       505.330        511.280        489.200        492.940         -2.406             na 
2009-05-06 We       503.340        509.370        495.940        505.090          0.505             na 
2009-05-05 Tu       504.820        505.990        497.060        502.550         -0.843             na 
2009-05-04 Mo       489.950        506.820        489.950        506.820          4.074             na 
2009-05-01 Fr       488.090        492.460        484.730        486.980         -0.119             na 
2009-04-30 Th       493.610        501.460        487.200        487.560         -0.796             na 
2009-04-29 We       476.140        494.740        476.140        491.470          3.940             na 
2009-04-28 Tu       466.840        479.070        465.100        472.840          0.705             na 
2009-04-27 Mo       474.380        477.700        467.080        469.530         -1.924             na 
2009-04-24 Fr       468.930        482.220        468.580        478.740          2.597             na 
2009-04-23 Th       471.830        472.480        460.130        466.620         -0.873             na 
2009-04-22 We       466.310        480.910        463.920        470.730          0.145             na 
2009-04-21 Tu       450.380        470.050        448.930        470.050          3.881             na 
2009-04-20 Mo       477.980        477.980        452.490        452.490         -5.607             na 
2009-04-17 Fr       474.370        482.180        470.560        479.370          1.159             na 
2009-04-16 Th       463.560        476.380        458.480        473.880          2.765             na 
2009-04-15 We       451.520        461.130        450.120        461.130          1.745             na 
2009-04-14 Tu       465.270        465.400        453.110        453.220         -3.168             na 
2009-04-13 Mo       464.790        469.590        457.890        468.050         -0.032             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       446.980        468.200        446.980        468.200          5.899             na 
2009-04-08 We       433.060        442.140        432.780        442.120          2.414             na 
2009-04-07 Tu       446.930        446.930        431.690        431.700         -3.544             na 
2009-04-06 Mo       453.080        453.080        441.230        447.560         -1.879             na 
2009-04-03 Fr       449.450        456.130        444.700        456.130          1.319             na 
2009-04-02 Th       434.320        454.920        434.320        450.190          4.900             na 
2009-04-01 We       419.390        429.510        412.790        429.160          1.516             na 
2009-03-31 Tu       419.030        432.540        417.460        422.750          1.630             na 
2009-03-30 Mo       423.840        423.840        408.820        415.970         -3.037             na 
2009-03-27 Fr       440.550        440.550        429.000        429.000         -3.660             na 
2009-03-26 Th       427.290        445.300        427.290        445.300          4.403             na 
2009-03-25 We       418.420        432.250        409.700        426.520          2.433             na 
2009-03-24 Tu       430.300        430.400        416.070        416.390         -3.996             na 
2009-03-23 Mo       405.710        433.720        405.710        433.720          8.400             na 
2009-03-20 Fr       415.050        416.720        399.590        400.110         -3.182             na 
2009-03-19 Th       419.610        422.010        411.700        413.260         -1.046             na 
2009-03-18 We       402.760        419.810        398.960        417.630          3.479             na 
2009-03-17 Tu       386.350        403.590        384.260        403.590          4.460             na 
2009-03-16 Mo       395.230        400.360        385.610        386.360         -1.712             na 
2009-03-13 Fr       391.300        395.380        387.320        393.090          0.761             na 
2009-03-12 Th       365.520        390.940        361.080        390.120          6.503             na 
2009-03-11 We       368.060        376.530        363.840        366.300         -0.394             na 
2009-03-10 Tu       347.380        367.750        347.380        367.750          7.135             na 
2009-03-09 Mo       348.850        355.050        342.590        343.260         -2.219             na 
2009-03-06 Fr       351.890        356.870        343.150        351.050          0.458             na 
2009-03-05 Th       367.420        367.420        349.440        349.450         -5.885             na 
2009-03-04 We       364.390        375.500        362.770        371.300          2.850             na 
2009-03-03 Tu       370.480        372.580        360.620        361.010         -1.846             na 
2009-03-02 Mo       389.010        389.010        367.800        367.800         -5.455             na 
2009-02-27 Fr       389.910        397.640        386.690        389.020         -1.000             na 
2009-02-26 Th       402.840        406.690        392.680        392.950         -2.115             na 
2009-02-25 We       411.070        411.070        395.450        401.440         -2.676             na 
2009-02-24 Tu       396.890        413.170        396.890        412.480          4.536             na 
2009-02-23 Mo       413.390        414.800        394.580        394.580         -3.986             na 
2009-02-20 Fr       412.990        415.410        402.650        410.960         -1.380             na 
2009-02-19 Th       423.180        429.320        416.710        416.710         -1.529             na 
2009-02-18 We       430.880        431.610        422.080        423.180         -1.334             na 
2009-02-17 Tu       448.350        448.350        428.900        428.900         -4.340             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       450.560        456.190        447.010        448.360         -0.457             na 
2009-02-12 Th       444.730        451.420        435.590        450.420          0.551             na 
2009-02-11 We       446.380        451.770        442.070        447.950          0.489             na 
2009-02-10 Tu       466.240        470.530        445.680        445.770         -4.738             na 
2009-02-09 Mo       470.280        471.190        463.500        467.940         -0.586             na 
2009-02-06 Fr       454.990        471.530        454.520        470.700          3.432             na 
2009-02-05 Th       447.960        459.930        443.320        455.080          1.472             na 
2009-02-04 We       453.030        461.110        446.730        448.480         -0.976             na 
2009-02-03 Tu       450.310        455.260        445.810        452.900          0.732             na 
2009-02-02 Mo       441.210        451.270        437.220        449.610          1.371             na 
2009-01-30 Fr       455.460        459.390        442.430        443.530         -2.142             na 
2009-01-29 Th       469.440        469.440        453.240        453.240         -4.182             na 
2009-01-28 We       455.970        474.470        455.970        473.020          3.828             na 
2009-01-27 Tu       451.210        458.020        449.210        455.580          1.227             na 
2009-01-26 Mo       444.570        458.820        443.590        450.060          1.283             na 
2009-01-23 Fr       437.820        449.840        431.260        444.360          0.341             na 
2009-01-22 Th       456.160        456.160        435.540        442.850         -3.045             na 
2009-01-21 We       435.770        457.400        431.960        456.760          5.329             na 
2009-01-20 Tu       464.450        464.450        433.650        433.650         -7.032             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       462.810        467.720        451.770        466.450          0.828             na 
2009-01-15 Th       453.240        464.970        439.550        462.620          2.085             na 
2009-01-14 We       469.440        469.440        452.690        453.170         -4.352             na 
2009-01-13 Tu       468.010        476.230        466.050        473.790          1.064             na 
2009-01-12 Mo       481.030        481.030        466.750        468.800         -2.597             na 
2009-01-09 Fr       502.050        502.130        480.960        481.300         -4.125             na 
2009-01-08 Th       496.250        502.010        492.520        502.010          0.988             na 
2009-01-07 We       510.320        510.320        492.360        497.100         -3.421             na 
2009-01-06 Tu       507.160        519.000        507.160        514.710          1.917             na 
2009-01-05 Mo       505.560        508.230        496.010        505.030         -0.156             na 
2009-01-02 Fr       499.510        508.450        494.740        505.820          1.275             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       482.960        503.260        482.690        499.450          3.455             na 
2008-12-30 Tu       468.340        482.770        468.230        482.770          3.565             na 
2008-12-29 Mo       476.120        476.180        461.020        466.150         -2.227             na 
2008-12-26 Fr       471.440        476.810        469.590        476.770          1.335             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       468.490        471.690        464.810        470.490          0.395             na 
2008-12-23 Tu       476.410        480.230        466.070        468.640         -1.353             na 
2008-12-22 Mo       486.930        486.930        460.840        475.070         -2.301             na 
2008-12-19 Fr       485.330        497.530        481.450        486.260          1.480             na 
2008-12-18 Th       486.640        493.810        473.030        479.170         -1.525             na 
2008-12-17 We       479.580        492.470        475.150        486.590          0.775             na 
2008-12-16 Tu       456.370        482.850        456.320        482.850          6.691             na 
2008-12-15 Mo       469.150        470.940        445.800        452.570         -3.386             na 
2008-12-12 Fr       448.700        468.430        440.710        468.430          3.816             na 
2008-12-11 Th       474.690        476.360        447.430        451.210         -5.288             na 
2008-12-10 We       468.950        481.720        467.600        476.400          2.295             na 
2008-12-09 Tu       478.240        491.780        462.810        465.710         -3.255             na 
2008-12-08 Mo       465.450        483.660        465.310        481.380          4.400             na 
2008-12-05 Fr       437.810        461.090        423.700        461.090          4.905             na 
2008-12-04 Th       451.990        461.970        432.400        439.530         -3.136             na 
2008-12-03 We       435.110        456.480        430.860        453.760          2.702             na 
2008-12-02 Tu       420.760        441.830        419.780        441.820          5.934             na 
2008-12-01 Mo       466.530        466.540        415.990        417.070        -11.851             na 
2008-11-28 Fr       467.740        473.140        461.560        473.140          0.913             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       437.860        468.860        433.580        468.860          5.794             na 
2008-11-25 Tu       438.780        443.180        426.710        443.180          1.461             na 
2008-11-24 Mo       407.460        438.980        407.460        436.800          7.443             na 
2008-11-21 Fr       389.580        406.750        371.300        406.540          5.510             na 
2008-11-20 Th       411.660        417.350        384.580        385.310         -6.564             na 
2008-11-19 We       446.260        448.810        412.380        412.380         -7.850             na 
2008-11-18 Tu       452.240        458.150        431.460        447.510         -0.840             na 
2008-11-17 Mo       457.350        463.960        449.390        451.300         -1.143             na 
2008-11-14 Fr       485.750        486.440        456.150        456.520         -7.066             na 
2008-11-13 Th       454.100        491.710        433.350        491.230          8.487             na 
2008-11-12 We       478.710        480.090        452.800        452.800         -6.115             na 
2008-11-11 Tu       490.760        497.430        480.820        482.290         -2.192             na 
2008-11-10 Mo       511.710        515.190        490.060        493.100         -2.509             na 
2008-11-07 Fr       499.240        509.060        494.260        505.790          2.007             na 
2008-11-06 Th       514.460        514.560        495.840        495.840         -3.653             na 
2008-11-05 We       542.160        542.840        513.580        514.640         -5.738             na 
2008-11-04 Tu       543.630        551.020        534.850        545.970          1.387             na 
2008-11-03 Mo       536.500        544.620        534.650        538.500          0.182             na 
2008-10-31 Fr       512.070        539.580        506.330        537.520          4.539             na 
2008-10-30 Th       498.230        514.180        496.440        514.180          4.747             na 
2008-10-29 We       483.420        506.030        480.310        490.880          1.726             na 
2008-10-28 Tu       448.390        482.720        441.920        482.550          7.616             na 
2008-10-27 Mo       468.110        474.330        448.400        448.400         -4.823             na 
2008-10-24 Fr       472.630        480.720        461.620        471.120         -3.837             na 
2008-10-23 Th       503.100        507.560        468.290        489.920         -2.401             na 
2008-10-22 We       525.350        525.350        494.750        501.970         -5.405             na 
2008-10-21 Tu       541.950        545.310        529.730        530.650         -2.961             na 
2008-10-20 Mo       531.290        546.840        526.830        546.840          3.877             na 
2008-10-17 Fr       526.730        552.700        518.560        526.430         -1.890             na 
2008-10-16 Th       504.750        537.020        484.960        536.570          6.863             na 
2008-10-15 We       549.480        551.800        502.070        502.110         -9.473             na 
2008-10-14 Tu       578.780        584.700        540.230        554.650         -2.845             na 
2008-10-13 Mo       534.900        570.890        534.700        570.890          9.265             na 
2008-10-10 Fr       490.240        526.390        467.920        522.480          4.663             na 
2008-10-09 Th       550.690        558.110        499.200        499.200         -8.667             na 
2008-10-08 We       552.270        569.100        537.000        546.570         -2.215             na 
2008-10-07 Tu       596.590        602.230        558.750        558.950         -6.202             na 
2008-10-06 Mo       617.510        617.510        566.300        595.910         -3.792             na 
2008-10-03 Fr       638.140        656.470        619.400        619.400         -2.865             na 
2008-10-02 Th       671.180        671.180        636.370        637.670         -5.051             na 
2008-10-01 We       676.210        676.210        664.890        671.590         -1.176             na 
2008-09-30 Tu       661.460        681.840        657.170        679.580          3.324             na 
2008-09-29 Mo       698.160        698.910        657.720        657.720         -6.679             na 
2008-09-26 Fr       698.910        705.520        691.190        704.790         -0.135             na 
2008-09-25 Th       699.390        713.000        699.390        705.740          1.142             na 
2008-09-24 We       710.820        713.840        697.770        697.770         -1.610             na 
2008-09-23 Tu       720.500        724.660        709.190        709.190         -1.562             na 
2008-09-22 Mo       751.660        751.660        720.360        720.440         -4.418             na 
2008-09-19 Fr       743.740        761.780        740.110        753.740          4.154             na 
2008-09-18 Th       679.040        723.680        672.810        723.680          6.993             na 
2008-09-17 We       704.390        706.080        676.220        676.380         -4.822             na 
2008-09-16 Tu       685.590        710.650        679.240        710.650          3.029             na 
2008-09-15 Mo       718.500        718.500        689.760        689.760         -4.235             na 
2008-09-12 Fr       715.710        723.580        711.330        720.260          0.175             na 
2008-09-11 Th       712.320        719.190        700.490        719.000          0.257             na 
2008-09-10 We       711.960        721.830        705.280        717.160          1.395             na 
2008-09-09 Tu       732.020        738.110        707.290        707.290         -3.489             na 
2008-09-08 Mo       726.780        739.920        722.900        732.860          1.949             na 
2008-09-05 Fr       716.370        721.490        702.980        718.850          0.032             na 
2008-09-04 Th       738.910        738.910        716.400        718.620         -3.139             na 
2008-09-03 We       738.280        747.590        735.420        741.910          0.460             na 
2008-09-02 Tu       745.120        754.970        731.570        738.510         -0.134             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       745.460        745.600        737.140        739.500         -1.109             na 
2008-08-28 Th       733.970        747.790        733.970        747.790          2.025             na 
2008-08-27 We       723.430        735.550        723.290        732.950          1.305             na 
2008-08-26 Tu       720.290        726.410        716.650        723.510          0.412             na 
2008-08-25 Mo       736.100        736.100        718.060        720.540         -2.313             na 
2008-08-22 Fr       725.300        738.780        725.300        737.600          1.703             na 
2008-08-21 Th       728.110        729.850        722.460        725.250         -0.868             na 
2008-08-20 We       730.750        738.570        724.830        731.600          0.215             na 
2008-08-19 Tu       738.880        739.040        726.900        730.030         -1.609             na 
2008-08-18 Mo       753.350        754.410        737.950        741.970         -1.513             na 
2008-08-15 Fr       759.260        764.380        746.930        753.370         -0.134             na 
2008-08-14 Th       744.760        756.920        743.560        754.380          0.895             na 
2008-08-13 We       743.750        750.510        737.110        747.690          0.369             na 
2008-08-12 Tu       749.240        750.120        742.210        744.940         -0.815             na 
2008-08-11 Mo       734.180        757.100        732.670        751.060          2.282             na 
2008-08-08 Fr       712.920        735.090        711.190        734.300          2.928             na 
2008-08-07 Th       722.330        724.270        711.760        713.410         -1.721             na 
2008-08-06 We       719.340        727.710        714.460        725.900          0.674             na 
2008-08-05 Tu       707.320        721.260        707.310        721.040          2.400             na 
2008-08-04 Mo       715.560        715.560        700.180        704.140         -1.676             na 
2008-08-01 Fr       714.920        718.450        706.250        716.140          0.227             na 
2008-07-31 Th       715.080        720.880        711.230        714.520         -0.604             na 
2008-07-30 We       716.500        721.680        708.880        718.860          0.603             na 
2008-07-29 Tu       696.990        715.350        696.990        714.550          2.649             na 
2008-07-28 Mo       710.330        710.330        694.170        696.110         -2.003             na 
2008-07-25 Fr       704.730        715.470        704.100        710.340          1.132             na 
2008-07-24 Th       720.460        720.640        700.850        702.390         -2.336             na 
2008-07-23 We       716.540        726.270        714.710        719.190          0.331             na 
2008-07-22 Tu       695.490        716.820        691.660        716.820          2.751             na 
2008-07-21 Mo       694.710        698.830        692.320        697.630          0.656             na 
2008-07-18 Fr       696.950        697.270        688.250        693.080         -0.510             na 
2008-07-17 Th       687.760        696.830        683.480        696.630          1.439             na 
2008-07-16 We       663.520        686.750        660.500        686.750          1.928             na 
2008-07-15 Tu       661.760        673.760        647.370        673.760          1.118             na 
2008-07-14 Mo       677.230        680.620        661.530        666.310         -1.280             na 
2008-07-11 Fr       666.860        678.550        659.430        674.950          0.673             na 
2008-07-10 Th       663.180        675.670        661.970        670.440          1.008             na 
2008-07-09 We       682.980        684.290        663.520        663.750         -2.779             na 
2008-07-08 Tu       659.100        682.720        655.110        682.720          3.716             na 
2008-07-07 Mo       665.720        671.930        651.920        658.260         -1.130             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       672.760        673.590        660.930        665.780         -0.976             na 
2008-07-02 We       691.490        694.160        672.030        672.340         -2.783             na 
2008-07-01 Tu       686.770        691.590        676.470        691.590          0.280             na 
2008-06-30 Mo       697.850        701.260        689.660        689.660         -1.215             na 
2008-06-27 Fr       697.870        701.130        692.140        698.140         -0.040             na 
2008-06-26 Th       711.880        711.880        696.470        698.420         -2.496             na 
2008-06-25 We       708.210        720.250        708.210        716.300          1.184             na 
2008-06-24 Tu       718.250        718.420        707.200        707.920         -1.652             na 
2008-06-23 Mo       727.350        728.710        719.340        719.810         -0.816             na 
2008-06-20 Fr       735.920        735.920        719.490        725.730         -1.640             na 
2008-06-19 Th       730.410        737.840        727.960        737.830          0.974             na 
2008-06-18 We       735.660        735.660        726.060        730.710         -0.796             na 
2008-06-17 Tu       741.180        742.810        736.310        736.570         -0.563             na 
2008-06-16 Mo       733.160        740.940        730.860        740.740          0.972             na 
2008-06-13 Fr       723.010        733.610        723.010        733.610          1.913             na 
2008-06-12 Th       718.150        730.390        717.440        719.840          0.273             na 
2008-06-11 We       731.700        732.030        717.880        717.880         -2.012             na 
2008-06-10 Tu       732.310        736.490        728.680        732.620         -0.358             na 
2008-06-09 Mo       740.890        743.440        729.370        735.250         -0.692             na 
2008-06-06 Fr       759.930        759.930        740.370        740.370         -3.000             na 
2008-06-05 Th       743.930        763.270        743.930        763.270          2.630             na 
2008-06-04 We       737.230        749.780        735.270        743.710          0.637             na 
2008-06-03 Tu       741.990        746.610        732.120        739.000         -0.273             na 
2008-06-02 Mo       747.480        748.000        733.670        741.020         -0.970             na 
2008-05-30 Fr       745.780        749.250        742.930        748.280          0.366             na 
2008-05-29 Th       737.680        750.690        737.030        745.550          0.960             na 
2008-05-28 We       735.690        738.460        730.830        738.460          0.554             na 
2008-05-27 Tu       724.940        734.490        724.890        734.390          1.421             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       731.030        731.030        719.370        724.100         -1.216             na 
2008-05-22 Th       728.310        736.110        728.240        733.010          0.811             na 
2008-05-21 We       736.620        742.570        724.330        727.110         -1.160             na 
2008-05-20 Tu       736.810        737.120        730.440        735.640         -0.381             na 
2008-05-19 Mo       741.020        747.990        736.350        738.450         -0.367             na 
2008-05-16 Fr       745.750        745.750        732.870        741.170         -0.297             na 
2008-05-15 Th       736.330        743.790        733.380        743.380          0.993             na 
2008-05-14 We       737.260        744.340        735.350        736.070         -0.106             na 
2008-05-13 Tu       733.220        737.440        729.360        736.850          0.494             na 
2008-05-12 Mo       721.460        733.640        720.150        733.230          1.830             na 
2008-05-09 Fr       716.660        721.630        714.010        720.050          0.069             na 
2008-05-08 Th       718.060        720.860        714.050        719.550          0.466             na 
2008-05-07 We       730.120        733.490        715.360        716.210         -1.861             na 
2008-05-06 Tu       722.790        731.620        719.130        729.790          0.751             na 
2008-05-05 Mo       727.990        727.990        721.270        724.350         -0.192             na 
2008-05-02 Fr       729.820        735.790        724.780        725.740         -0.550             na 
2008-05-01 Th       715.540        729.750        714.740        729.750          1.895             na 
2008-04-30 We       719.800        726.770        713.640        716.180         -0.383             na 
2008-04-29 Tu       724.960        724.960        715.330        718.930         -0.888             na 
2008-04-28 Mo       721.180        728.440        718.350        725.370          0.483             na 
2008-04-25 Fr       718.030        723.840        710.680        721.880          0.671             na 
2008-04-24 Th       708.290        720.880        698.950        717.070          1.265             na 
2008-04-23 We       705.460        711.130        701.690        708.110          0.625             na 
2008-04-22 Tu       715.980        715.980        697.800        703.710         -1.990             na 
2008-04-21 Mo       718.950        719.480        714.740        718.000         -0.426             na 
2008-04-18 Fr       712.930        723.860        712.930        721.070          1.846             na 
2008-04-17 Th       711.870        712.060        704.020        708.000         -0.756             na 
2008-04-16 We       695.550        713.390        695.540        713.390          3.082             na 
2008-04-15 Tu       687.580        692.260        684.880        692.060          0.873             na 
2008-04-14 Mo       687.360        693.830        684.960        686.070         -0.304             na 
2008-04-11 Fr       703.750        704.120        686.690        688.160         -2.723             na 
2008-04-10 Th       698.500        710.390        696.570        707.420          1.294             na 
2008-04-09 We       711.990        714.430        697.100        698.380         -1.902             na 
2008-04-08 Tu       711.110        714.360        707.390        711.920         -0.107             na 
2008-04-07 Mo       716.500        720.040        710.670        712.680         -0.147             na 
2008-04-04 Fr       714.680        720.490        709.230        713.730          0.022             na 
2008-04-03 Th       709.950        716.280        706.290        713.570          0.183             na 
2008-04-02 We       710.540        716.670        706.350        712.270          0.228             na 
2008-04-01 Tu       692.020        710.650        692.010        710.650          3.297             na 
2008-03-31 Mo       683.510        693.860        681.850        687.970          0.701             na 
2008-03-28 Fr       693.380        695.320        682.480        683.180         -1.330             na 
2008-03-27 Th       702.540        703.830        692.290        692.390         -1.384             na 
2008-03-26 We       704.490        704.490        696.110        702.110         -0.448             na 
2008-03-25 Tu       701.600        705.990        696.660        705.270          0.569             na 
2008-03-24 Mo       682.720        705.120        682.720        701.280          2.915             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       669.590        682.140        665.360        681.420          2.603             na 
2008-03-19 We       684.030        689.490        664.130        664.130         -2.610             na 
2008-03-18 Tu       650.970        682.100        650.970        681.930          4.835             na 
2008-03-17 Mo       654.900        659.860        645.690        650.480         -1.874             na 
2008-03-14 Fr       681.770        681.940        655.690        662.900         -2.473             na 
2008-03-13 Th       662.730        680.940        654.370        679.710          1.858             na 
2008-03-12 We       673.870        681.210        666.960        667.310         -0.965             na 
2008-03-11 Tu       647.740        673.810        647.740        673.810          4.634             na 
2008-03-10 Mo       660.720        660.760        643.280        643.970         -2.445             na 
2008-03-07 Fr       659.300        669.270        654.620        660.110         -0.403             na 
2008-03-06 Th       682.120        682.450        662.580        662.780         -3.065             na 
2008-03-05 We       682.850        688.260        677.220        683.740          0.405             na 
2008-03-04 Tu       680.890        684.190        670.590        680.980         -0.474             na 
2008-03-03 Mo       686.050        689.130        675.130        684.220         -0.286             na 
2008-02-29 Fr       702.020        702.020        683.820        686.180         -2.769             na 
2008-02-28 Th       714.950        715.250        702.630        705.720         -1.496             na 
2008-02-27 We       714.600        723.930        710.540        716.440         -0.123             na 
2008-02-26 Tu       710.330        723.830        707.070        717.320          0.966             na 
2008-02-25 Mo       695.840        712.070        693.060        710.460          2.161             na 
2008-02-22 Fr       696.830        697.170        683.540        695.430         -0.122             na 
2008-02-21 Th       712.410        719.010        695.130        696.280         -1.935             na 
2008-02-20 We       701.660        710.900        695.360        710.020          1.093             na 
2008-02-19 Tu       705.740        710.480        699.350        702.340          0.117             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       703.710        703.710        694.810        701.520         -0.539             na 
2008-02-14 Th       722.750        722.830        703.470        705.320         -2.301             na 
2008-02-13 We       709.130        721.930        709.130        721.930          2.332             na 
2008-02-12 Tu       702.000        712.580        700.820        705.480          0.819             na 
2008-02-11 Mo       699.150        704.140        690.600        699.750          0.122             na 
2008-02-08 Fr       702.370        708.420        693.360        698.900         -0.552             na 
2008-02-07 Th       690.960        707.090        688.200        702.780          1.486             na 
2008-02-06 We       704.790        711.100        691.610        692.490         -1.296             na 
2008-02-05 Tu       721.800        721.800        701.580        701.580         -3.024             na 
2008-02-04 Mo       730.690        731.130        720.730        723.460         -0.964             na 
2008-02-01 Fr       714.920        731.240        713.820        730.500          2.411             na 
2008-01-31 Th       691.010        718.250        686.540        713.300          2.561             na 
2008-01-30 We       705.100        715.710        695.070        695.490         -1.377             na 
2008-01-29 Tu       704.250        706.440        695.350        705.200          0.400             na 
2008-01-28 Mo       687.740        702.390        680.940        702.390          2.003             na 
2008-01-25 Fr       697.330        703.280        684.620        688.600         -0.595             na 
2008-01-24 Th       695.280        704.060        686.680        692.720         -0.102             na 
2008-01-23 We       671.200        693.750        654.720        693.430          3.255             na 
2008-01-22 Tu       658.850        683.230        650.000        671.570         -0.239             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       680.420        689.830        666.620        673.180         -1.086             na 
2008-01-17 Th       700.920        703.560        680.130        680.570         -2.763             na 
2008-01-16 We       695.580        709.570        690.380        699.910          0.356             na 
2008-01-15 Tu       707.390        707.390        694.510        697.430         -2.112             na 
2008-01-14 Mo       706.530        714.490        706.530        712.480          1.111             na 
2008-01-11 Fr       719.490        719.490        703.200        704.650         -2.160             na 
2008-01-10 Th       708.290        725.640        702.670        720.210          1.136             na 
2008-01-09 We       704.500        712.430        689.920        712.120          1.030             na 
2008-01-08 Tu       724.520        735.240        704.610        704.860         -2.637             na 
2008-01-07 Mo       723.620        730.930        714.300        723.950          0.326             na 
2008-01-04 Fr       741.300        741.300        720.390        721.600         -3.142             na 
2008-01-03 Th       754.950        758.890        744.430        745.010         -1.133             na 
2008-01-02 We       765.900        768.460        749.950        753.550         -1.629             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       770.460        770.900        760.200        766.030         -0.742             na 
2007-12-28 Fr       777.290        782.350        771.320        771.760         -0.226             na 
2007-12-27 Th       795.570        795.660        773.510        773.510         -2.951             na 
2007-12-26 We       791.970        799.570        788.600        797.030          0.332             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       785.880        794.390        785.880        794.390          1.119             na 
2007-12-21 Fr       774.400        785.610        774.330        785.600          2.353             na 
2007-12-20 Th       759.260        767.540        750.650        767.540          1.509             na 
2007-12-19 We       753.370        758.320        749.360        756.130          0.275             na 
2007-12-18 Tu       739.360        754.730        735.850        754.060          2.030             na 
2007-12-17 Mo       751.280        751.470        739.060        739.060         -1.972             na 
2007-12-14 Fr       765.600        769.700        753.590        753.930         -2.018             na 
2007-12-13 Th       768.110        770.250        759.200        769.460         -0.292             na 
2007-12-12 We       771.520        787.340        763.570        771.710          0.710             na 
2007-12-11 Tu       792.490        796.340        765.780        766.270         -3.151             na 
2007-12-10 Mo       786.840        794.310        785.030        791.200          0.723             na 
2007-12-07 Fr       787.130        787.300        781.970        785.520         -0.182             na 
2007-12-06 Th       764.920        786.950        764.920        786.950          2.783             na 
2007-12-05 We       758.160        767.670        758.100        765.640          1.806             na 
2007-12-04 Tu       757.150        757.560        749.480        752.060         -1.041             na 
2007-12-03 Mo       768.200        769.270        759.790        759.970         -1.016             na 
2007-11-30 Fr       771.290        780.040        764.630        767.770          0.223             na 
2007-11-29 Th       769.480        771.340        762.200        766.060         -0.517             na 
2007-11-28 We       747.510        770.610        747.470        770.040          3.602             na 
2007-11-27 Tu       736.370        745.590        734.450        743.270          1.116             na 
2007-11-26 Mo       755.520        757.640        734.490        735.070         -2.644             na 
2007-11-23 Fr       743.480        759.460        743.480        755.030          1.990             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       747.220        748.750        736.050        740.300         -1.205             na 
2007-11-20 Tu       750.770        757.280        736.630        749.330         -0.133             na 
2007-11-19 Mo       765.220        765.220        747.070        750.330         -2.491             na 
2007-11-16 Fr       772.200        773.440        759.250        769.500         -0.272             na 
2007-11-15 Th       782.110        782.110        765.800        771.600         -1.389             na 
2007-11-14 We       791.570        794.250        779.740        782.470         -0.846             na 
2007-11-13 Tu       770.780        789.760        770.780        789.150          2.876             na 
2007-11-12 Mo       771.770        783.130        765.570        767.090         -0.685             na 
2007-11-09 Fr       779.420        779.480        765.060        772.380         -1.091             na 
2007-11-08 Th       778.480        782.450        762.380        780.900          0.637             na 
2007-11-07 We       796.000        796.000        775.550        775.960         -3.219             na 
2007-11-06 Tu       790.980        802.260        784.260        801.770          1.435             na 
2007-11-05 Mo       797.770        797.770        784.070        790.430         -0.921             na 
2007-11-02 Fr       799.490        801.920        787.650        797.780          0.327             na 
2007-11-01 Th       822.880        822.880        794.000        795.180         -3.966             na 
2007-10-31 We       817.890        830.390        815.170        828.020          1.454             na 
2007-10-30 Tu       820.000        821.860        814.020        816.150         -0.678             na 
2007-10-29 Mo       822.800        826.910        818.070        821.720          0.040             na 
2007-10-26 Fr       811.310        821.430        808.760        821.390          1.896             na 
2007-10-25 Th       811.220        817.510        800.070        806.110         -0.585             na 
2007-10-24 We       814.370        814.510        795.600        810.850         -0.938             na 
2007-10-23 Tu       813.640        818.540        805.990        818.530          1.043             na 
2007-10-22 Mo       794.810        812.140        788.660        810.080          1.413             na 
2007-10-19 Fr       825.030        825.030        798.170        798.790         -3.180             na 
2007-10-18 Th       824.740        826.780        817.810        825.030          0.017             na 
2007-10-17 We       828.100        832.190        815.140        824.890          0.187             na 
2007-10-16 Tu       827.740        828.530        822.710        823.350         -0.725             na 
2007-10-15 Mo       841.120        842.150        824.400        829.360         -1.404             na 
2007-10-12 Fr       834.900        843.780        834.900        841.170          0.741             na 
2007-10-11 Th       847.170        852.060        830.980        834.980         -1.208             na 
2007-10-10 We       845.060        845.650        838.960        845.190         -0.063             na 
2007-10-09 Tu       841.310        846.620        837.430        845.720          0.664             na 
2007-10-08 Mo       844.020        845.290        836.940        840.140         -0.561             na 
2007-10-05 Fr       833.000        847.320        833.000        844.880          1.897             na 
2007-10-04 Th       827.590        830.250        824.200        829.150          0.363             na 
2007-10-03 We       829.350        831.120        823.860        826.150         -0.700             na 
2007-10-02 Tu       824.990        832.250        824.990        831.970          0.877             na 
2007-10-01 Mo       806.040        825.750        805.650        824.740          2.395             na 
2007-09-28 Fr       813.640        815.450        803.750        805.450         -1.052             na 
2007-09-27 Th       810.720        814.080        809.680        814.010          0.604             na 
2007-09-26 We       804.720        812.280        804.710        809.120          0.762             na 
2007-09-25 Tu       803.350        804.430        797.810        803.000         -0.347             na 
2007-09-24 Mo       813.350        815.210        803.650        805.800         -0.899             na 
2007-09-21 Fr       813.160        817.240        812.250        813.110          0.414             na 
2007-09-20 Th       816.960        816.960        805.370        809.760         -0.935             na 
2007-09-19 We       809.260        822.870        809.260        817.400          1.335             na 
2007-09-18 Tu       777.600        806.680        775.370        806.630          3.973             na 
2007-09-17 Mo       782.660        782.660        774.820        775.810         -0.980             na 
2007-09-14 Fr       777.120        783.490        772.250        783.490          0.402             na 
2007-09-13 Th       779.790        787.020        774.430        780.350          0.315             na 
2007-09-12 We       781.500        783.380        776.800        777.900         -0.559             na 
2007-09-11 Tu       771.310        782.660        771.310        782.270          1.619             na 
2007-09-10 Mo       777.730        780.680        759.420        769.810         -0.771             na 
2007-09-07 Fr       787.280        787.320        772.970        775.790         -2.160             na 
2007-09-06 Th       792.380        795.460        785.450        792.920          0.311             na 
2007-09-05 We       798.200        798.220        787.770        790.460         -1.278             na 
2007-09-04 Tu       792.500        805.680        791.060        800.690          0.988             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       789.580        795.670        786.530        792.860          1.245             na 
2007-08-30 Th       783.090        791.670        779.100        783.110         -0.535             na 
2007-08-29 We       770.780        787.610        770.780        787.320          2.538             na 
2007-08-28 Tu       787.210        787.210        767.540        767.830         -2.739             na 
2007-08-27 Mo       797.780        797.780        788.450        789.450         -1.187             na 
2007-08-24 Fr       788.070        798.930        787.160        798.930          1.355             na 
2007-08-23 Th       800.520        802.570        786.660        788.250         -1.291             na 
2007-08-22 We       792.960        799.580        792.830        798.560          1.291             na 
2007-08-21 Tu       786.740        792.820        783.840        788.380          0.118             na 
2007-08-20 Mo       787.800        791.740        778.580        787.450          0.181             na 
2007-08-17 Fr       784.270        796.930        776.000        786.030          2.237             na 
2007-08-16 Th       749.580        768.910        736.000        768.830          2.301             na 
2007-08-15 We       762.190        775.710        751.040        751.540         -1.485             na 
2007-08-14 Tu       781.400        784.010        762.870        762.870         -2.172             na 
2007-08-13 Mo       793.140        800.140        779.800        779.810         -1.137             na 
2007-08-10 Fr       777.850        800.150        768.470        788.780          0.498             na 
2007-08-09 Th       786.690        796.320        779.650        784.870         -1.356             na 
2007-08-08 We       778.480        803.510        778.480        795.660          2.781             na 
2007-08-07 Tu       763.890        778.340        758.470        774.130          1.010             na 
2007-08-06 Mo       756.940        766.760        743.390        766.390          1.452             na 
2007-08-03 Fr       783.450        784.280        754.110        755.420         -3.644             na 
2007-08-02 Th       779.160        785.140        777.020        783.990          0.780             na 
2007-08-01 We       774.970        780.660        765.230        777.920          0.232             na 
2007-07-31 Tu       787.460        794.620        775.380        776.120         -1.034             na 
2007-07-30 Mo       778.870        787.600        770.590        784.230          0.823             na 
2007-07-27 Fr       790.710        794.760        777.090        777.830         -1.725             na 
2007-07-26 Th       807.160        807.160        780.590        791.480         -2.587             na 
2007-07-25 We       815.210        821.270        803.140        812.500          0.079             na 
2007-07-24 Tu       832.370        832.370        809.530        811.860         -2.843             na 
2007-07-23 Mo       838.200        842.040        835.550        835.620         -0.098             na 
2007-07-20 Fr       850.690        850.690        830.660        836.440         -1.809             na 
2007-07-19 Th       848.800        853.370        848.800        851.850          0.702             na 
2007-07-18 We       849.640        849.640        835.790        845.910         -0.468             na 
2007-07-17 Tu       849.790        854.670        849.790        849.890          0.167             na 
2007-07-16 Mo       854.980        855.500        846.880        848.470         -0.853             na 
2007-07-13 Fr       854.270        856.480        851.250        855.770          0.069             na 
2007-07-12 Th       842.610        855.180        842.610        855.180          1.811             na 
2007-07-11 We       837.820        840.690        834.140        839.970          0.297             na 
2007-07-10 Tu       851.190        851.190        837.270        837.480         -1.847             na 
2007-07-09 Mo       853.210        854.500        849.200        853.240          0.109             na 
2007-07-06 Fr       849.670        853.520        845.710        852.310          0.256             na 
2007-07-05 Th       848.270        850.770        843.740        850.130          0.228             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       845.450        849.160        845.450        848.200          0.372             na 
2007-07-02 Mo       836.080        845.060        836.080        845.060          1.363             na 
2007-06-29 Fr       840.730        845.670        832.630        833.700         -0.636             na 
2007-06-28 Th       838.520        845.500        838.220        839.040          0.069             na 
2007-06-27 We       823.980        838.600        820.180        838.460          1.493             na 
2007-06-26 Tu       828.650        832.210        823.040        826.130         -0.161             na 
2007-06-25 Mo       834.120        837.950        824.660        827.460         -0.873             na 
2007-06-22 Fr       839.030        839.170        829.350        834.750         -0.603             na 
2007-06-21 Th       834.580        840.020        828.710        839.810          0.434             na 
2007-06-20 We       849.360        850.800        835.830        836.180         -1.433             na 
2007-06-19 Tu       845.520        849.480        840.380        848.340          0.243             na 
2007-06-18 Mo       848.690        849.240        842.380        846.280         -0.225             na 
2007-06-15 Fr       842.650        851.150        842.650        848.190          1.322             na 
2007-06-14 Th       832.910        840.980        832.910        837.120          0.550             na 
2007-06-13 We       822.990        833.880        822.760        832.540          1.317             na 
2007-06-12 Tu       830.820        831.910        819.750        821.720         -1.375             na 
2007-06-11 Mo       834.350        837.230        829.020        833.180         -0.255             na 
2007-06-08 Fr       824.970        836.110        822.220        835.310          1.210             na 
2007-06-07 Th       839.500        839.500        824.840        825.320         -1.889             na 
2007-06-06 We       845.580        845.580        837.090        841.210         -0.830             na 
2007-06-05 Tu       853.480        853.480        844.100        848.250         -0.800             na 
2007-06-04 Mo       852.530        855.190        849.260        855.090          0.192             na 
2007-06-01 Fr       848.620        856.390        848.620        853.450          0.740             na 
2007-05-31 Th       844.190        849.260        843.710        847.180          0.454             na 
2007-05-30 We       836.490        843.380        831.180        843.350          0.695             na 
2007-05-29 Tu       831.240        838.580        831.240        837.530          0.916             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       825.200        831.750        825.200        829.930          0.744             na 
2007-05-24 Th       836.290        840.610        821.280        823.800         -1.523             na 
2007-05-23 We       840.750        845.940        835.580        836.540         -0.402             na 
2007-05-22 Tu       833.560        841.380        832.160        839.920          0.752             na 
2007-05-21 Mo       823.390        837.190        823.220        833.650          1.213             na 
2007-05-18 Fr       818.200        825.250        814.650        823.660          0.983             na 
2007-05-17 Th       819.450        819.450        813.230        815.640         -0.556             na 
2007-05-16 We       814.720        820.210        810.610        820.200          0.739             na 
2007-05-15 Tu       822.330        827.600        813.690        814.180         -0.991             na 
2007-05-14 Mo       828.930        831.150        820.650        822.330         -0.869             na 
2007-05-11 Fr       818.700        829.540        818.700        829.540          1.333             na 
2007-05-10 Th       832.710        832.710        818.560        818.630         -1.933             na 
2007-05-09 We       828.280        836.990        826.680        834.770          0.466             na 
2007-05-08 Tu       830.330        830.900        821.740        830.900         -0.117             na 
2007-05-07 Mo       833.280        835.130        830.850        831.870         -0.121             na 
2007-05-04 Fr       830.230        832.880        827.820        832.880          0.484             na 
2007-05-03 Th       828.450        830.870        826.020        828.870          0.049             na 
2007-05-02 We       816.390        829.900        816.390        828.460          1.496             na 
2007-05-01 Tu       815.380        816.940        807.690        816.250          0.206             na 
2007-04-30 Mo       829.910        830.430        814.210        814.570         -1.824             na 
2007-04-27 Fr       832.550        832.570        826.920        829.700         -0.492             na 
2007-04-26 Th       831.870        835.170        827.000        833.800          0.208             na 
2007-04-25 We       828.300        834.890        826.290        832.070          0.691             na 
2007-04-24 Tu       828.340        829.310        820.200        826.360         -0.144             na 
2007-04-23 Mo       827.910        830.730        825.350        827.550         -0.158             na 
2007-04-20 Fr       823.550        829.430        823.550        828.860          1.164             na 
2007-04-19 Th       823.820        823.820        815.900        819.320         -0.614             na 
2007-04-18 We       827.410        827.550        823.320        824.380         -0.553             na 
2007-04-17 Tu       831.060        831.710        826.040        828.960         -0.298             na 
2007-04-16 Mo       821.120        831.490        821.120        831.440          1.472             na 
2007-04-13 Fr       815.020        819.380        811.780        819.380          0.531             na 
2007-04-12 Th       807.140        815.050        803.140        815.050          0.843             na 
2007-04-11 We       814.820        814.930        804.600        808.240         -0.770             na 
2007-04-10 Tu       811.410        816.130        811.400        814.510          0.354             na 
2007-04-09 Mo       813.840        814.310        809.920        811.640         -0.210             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       810.860        813.900        810.350        813.350          0.316             na 
2007-04-04 We       811.580        811.830        807.780        810.790         -0.121             na 
2007-04-03 Tu       804.020        813.370        804.020        811.770          1.064             na 
2007-04-02 Mo       801.770        803.220        798.170        803.220          0.313             na 
2007-03-30 Fr       799.950        804.330        794.420        800.710          0.222             na 
2007-03-29 Th       800.070        803.090        791.420        798.940          0.193             na 
2007-03-28 We       799.950        800.870        792.970        797.400         -0.618             na 
2007-03-27 Tu       808.880        808.880        800.620        802.360         -0.813             na 
2007-03-26 Mo       810.000        811.050        802.130        808.940         -0.070             na 
2007-03-23 Fr       807.850        810.380        807.370        809.510          0.181             na 
2007-03-22 Th       808.400        809.280        804.590        808.050          0.072             na 
2007-03-21 We       794.250        808.560        792.740        807.470          1.748             na 
2007-03-20 Tu       786.590        793.610        785.580        793.600          0.832             na 
2007-03-19 Mo       780.920        789.290        780.920        787.050          1.063             na 
2007-03-16 Fr       783.440        784.790        776.490        778.770         -0.618             na 
2007-03-15 Th       775.690        783.610        775.690        783.610          1.022             na 
2007-03-14 We       768.520        776.770        761.060        775.680          0.853             na 
2007-03-13 Tu       786.410        786.410        767.990        769.120         -2.520             na 
2007-03-12 Mo       784.640        789.880        783.440        789.000          0.494             na 
2007-03-09 Fr       784.200        787.490        780.070        785.120          0.510             na 
2007-03-08 Th       780.290        786.750        778.890        781.140          0.675             na 
2007-03-07 We       778.750        781.130        773.710        775.900         -0.383             na 
2007-03-06 Tu       764.320        781.830        764.320        778.880          2.476             na 
2007-03-05 Mo       771.910        777.370        760.060        760.060         -1.983             na 
2007-03-02 Fr       788.200        788.610        775.170        775.440         -1.971             na 
2007-03-01 Th       787.620        795.940        773.880        791.030         -0.286             na 
2007-02-28 We       793.260        797.450        784.420        793.300          0.081             na 
2007-02-27 Tu       817.660        817.660        790.490        792.660         -3.767             na 
2007-02-26 Mo       828.030        829.400        818.240        823.690         -0.357             na 
2007-02-23 Fr       828.800        828.840        823.110        826.640         -0.338             na 
2007-02-22 Th       827.630        830.010        822.720        829.440          0.255             na 
2007-02-21 We       824.330        827.330        821.820        827.330          0.148             na 
2007-02-20 Tu       816.870        827.180        812.190        826.110          0.973             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       815.630        818.460        810.180        818.150          0.334             na 
2007-02-15 Th       814.320        817.640        812.010        815.430          0.177             na 
2007-02-14 We       812.600        818.070        811.730        813.990          0.180             na 
2007-02-13 Tu       806.980        812.530        806.980        812.530          0.836             na 
2007-02-12 Mo       808.020        808.310        802.410        805.790         -0.164             na 
2007-02-09 Fr       815.980        817.010        803.610        807.110         -1.137             na 
2007-02-08 Th       815.050        816.900        812.390        816.390          0.023             na 
2007-02-07 We       811.160        816.200        809.410        816.200          0.714             na 
2007-02-06 Tu       807.200        810.410        804.300        810.410          0.461             na 
2007-02-05 Mo       809.200        810.490        805.360        806.690         -0.337             na 
2007-02-02 Fr       807.950        810.350        806.770        809.420          0.204             na 
2007-02-01 Th       802.020        807.770        801.920        807.770          0.928             na 
2007-01-31 We       797.030        803.460        793.230        800.340          0.297             na 
2007-01-30 Tu       793.600        798.240        791.840        797.970          0.614             na 
2007-01-29 Mo       787.370        795.130        787.200        793.100          0.629             na 
2007-01-26 Fr       784.230        789.070        778.340        788.140          0.504             na 
2007-01-25 Th       793.920        794.640        782.090        784.190         -1.239             na 
2007-01-24 We       786.590        794.060        786.590        794.030          1.101             na 
2007-01-23 Tu       777.590        788.690        776.820        785.380          0.954             na 
2007-01-22 Mo       784.960        785.040        775.830        777.960         -0.917             na 
2007-01-19 Fr       778.130        785.450        775.170        785.160          0.893             na 
2007-01-18 Th       788.130        788.190        776.870        778.210         -1.339             na 
2007-01-17 We       789.810        793.570        788.540        788.770         -0.342             na 
2007-01-16 Tu       794.280        799.300        789.630        791.480         -0.350             na 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       788.110        794.270        787.870        794.260          0.737             na 
2007-01-11 Th       779.500        791.000        779.500        788.450          1.230             na 
2007-01-10 We       775.780        779.450        773.140        778.870          0.069             na 
2007-01-09 Tu       777.100        778.740        768.690        778.330          0.172             na 
2007-01-08 Mo       776.200        778.830        769.270        776.990          0.144             na 
2007-01-05 Fr       787.700        787.700        774.550        775.870         -1.782             na 
2007-01-04 Th       786.420        791.830        779.700        789.950          0.321             na 
2007-01-03 We       788.310        796.620        779.310        787.420         -0.030             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       794.440        795.960        786.840        787.660         -0.858             na 
2006-12-28 Th       796.980        798.530        793.410        794.480         -0.407             na 
2006-12-27 We       788.160        797.790        788.160        797.730          1.213             na 
2006-12-26 Tu       780.290        788.590        779.800        788.170          0.941             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       783.230        783.500        778.120        780.820         -0.266             na 
2006-12-21 Th       785.900        789.610        780.630        782.900         -0.339             na 
2006-12-20 We       782.710        788.820        782.710        785.560          0.442             na 
2006-12-19 Tu       780.280        784.040        775.330        782.100          0.010             na 
2006-12-18 Mo       793.690        795.400        780.640        782.020         -1.349             na 
2006-12-15 Fr       795.090        798.130        792.260        792.710         -0.190             na 
2006-12-14 Th       789.310        798.620        789.310        794.220          0.693             na 
2006-12-13 We       790.710        792.880        785.940        788.750          0.043             na 
2006-12-12 Tu       793.230        793.720        784.640        788.410         -0.588             na 
2006-12-11 Mo       792.540        795.160        790.120        793.070          0.064             na 
2006-12-08 Fr       791.500        796.350        786.550        792.560          0.034             na 
2006-12-07 Th       796.530        798.450        791.180        792.290         -0.459             na 
2006-12-06 We       796.470        798.360        792.510        795.940         -0.186             na 
2006-12-05 Tu       797.160        801.010        795.160        797.420          0.197             na 
2006-12-04 Mo       781.910        796.560        781.910        795.850          1.879             na 
2006-12-01 Fr       785.710        787.110        773.060        781.170         -0.630             na 
2006-11-30 Th       784.040        789.580        779.990        786.120          0.250             na 
2006-11-29 We       776.860        785.040        776.860        784.160          1.205             na 
2006-11-28 Tu       771.210        775.130        767.810        774.820          0.351             na 
2006-11-27 Mo       790.790        790.790        771.780        772.110         -2.546             na 
2006-11-24 Fr       792.030        794.250        787.180        792.280         -0.079             na 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       792.750        795.170        790.580        792.910          0.093             na 
2006-11-21 Tu       790.550        792.450        788.040        792.170          0.196             na 
2006-11-20 Mo       788.470        792.430        786.400        790.620          0.273             na 
2006-11-17 Fr       790.740        790.740        783.470        788.470         -0.288             na 
2006-11-16 Th       791.910        793.640        788.810        790.750         -0.153             na 
2006-11-15 We       785.030        794.180        784.760        791.960          0.879             na 
2006-11-14 Tu       772.380        785.170        769.270        785.060          1.638             na 
2006-11-13 Mo       769.100        773.730        767.340        772.410          0.424             na 
2006-11-10 Fr       762.060        769.150        761.330        769.150          0.930             na 
2006-11-09 Th       769.840        771.070        758.370        762.060         -1.011             na 
2006-11-08 We       764.330        771.800        760.680        769.840          0.713             na 
2006-11-07 Tu       763.080        772.220        762.600        764.390          0.172             na 
2006-11-06 Mo       752.720        764.850        752.720        763.080          1.375             na 
2006-11-03 Fr       750.120        755.690        747.080        752.730          0.348             na 
2006-11-02 Th       752.120        753.230        746.290        750.120         -0.270             na 
2006-11-01 We       766.820        769.890        751.610        752.150         -1.916             na 
2006-10-31 Tu       770.360        772.090        762.480        766.840         -0.457             na 
2006-10-30 Mo       765.800        771.460        760.700        770.360          0.590             na 
2006-10-27 Fr       775.930        775.930        764.830        765.840         -1.314             na 
2006-10-26 Th       767.140        776.040        764.230        776.040          1.159             na 
2006-10-25 We       762.420        768.790        760.280        767.150          0.619             na 
2006-10-24 Tu       763.520        763.700        758.860        762.430         -0.143             na 
2006-10-23 Mo       762.130        767.050        756.270        763.520          0.182             na 
2006-10-20 Fr       767.390        768.320        760.240        762.130         -0.685             na 
2006-10-19 Th       763.410        768.390        760.770        767.390          0.523             na 
2006-10-18 We       764.880        771.820        761.460        763.400         -0.197             na 
2006-10-17 Tu       769.480        769.480        758.810        764.910         -0.594             na 
2006-10-16 Mo       762.640        769.860        762.540        769.480          0.896             na 
2006-10-13 Fr       757.090        763.370        756.120        762.650          0.734             na 
2006-10-12 Th       741.700        757.150        741.700        757.090          2.074             na 
2006-10-11 We       745.840        747.260        736.500        741.710         -0.559             na 
2006-10-10 Tu       744.570        747.840        741.970        745.880          0.176             na 
2006-10-09 Mo       739.810        745.690        736.160        744.570          0.643             na 
2006-10-06 Fr       743.080        743.090        735.260        739.810         -0.440             na 
2006-10-05 Th       733.410        743.380        733.180        743.080          1.309             na 
2006-10-04 We       718.310        733.620        716.870        733.480          2.106             na 
2006-10-03 Tu       718.800        722.520        712.170        718.350         -0.064             na 
2006-10-02 Mo       725.590        726.950        716.630        718.810         -0.934             na 
2006-09-29 Fr       732.560        734.020        725.300        725.590         -0.951             na 
2006-09-28 Th       732.480        736.760        727.890        732.560          0.003             na 
2006-09-27 We       729.320        733.940        727.770        732.540          0.402             na 
2006-09-26 Tu       727.080        732.050        725.590        729.610          0.347             na 
2006-09-25 Mo       718.620        728.800        714.700        727.090          1.177             na 
2006-09-22 Fr       727.130        727.130        714.080        718.630         -1.169             na 
2006-09-21 Th       734.460        738.160        724.460        727.130         -1.001             na 
2006-09-20 We       725.420        737.280        725.420        734.480          1.291             na 
2006-09-19 Tu       728.840        729.080        715.270        725.120         -0.510             na 
2006-09-18 Mo       729.330        733.150        725.880        728.840         -0.085             na 
2006-09-15 Fr       727.600        732.220        725.480        729.460          0.256             na 
2006-09-14 Th       730.700        730.700        723.660        727.600         -0.424             na 
2006-09-13 We       724.370        731.300        723.920        730.700          0.859             na 
2006-09-12 Tu       707.560        725.630        707.560        724.480          2.390             na 
2006-09-11 Mo       708.520        711.130        700.440        707.570         -0.137             na 
2006-09-08 Fr       706.470        709.510        705.400        708.540          0.293             na 
2006-09-07 Th       712.020        713.880        704.510        706.470         -0.782             na 
2006-09-06 We       727.460        727.460        712.030        712.040         -2.126             na 
2006-09-05 Tu       721.560        727.860        721.030        727.510          0.825             na 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       720.520        724.790        718.710        721.560          0.143             na 
2006-08-31 Th       720.570        725.040        720.230        720.530         -0.007             na 
2006-08-30 We       714.740        721.970        713.770        720.580          0.802             na 
2006-08-29 Tu       706.610        715.180        702.800        714.850          1.160             na 
2006-08-28 Mo       699.240        707.800        699.140        706.650          1.060             na 
2006-08-25 Fr       698.710        703.800        696.410        699.240          0.074             na 
2006-08-24 Th       698.410        701.570        693.190        698.720          0.043             na 
2006-08-23 We       707.750        711.090        696.630        698.420         -1.320             na 
2006-08-22 Tu       705.330        709.250        703.450        707.760          0.345             na 
2006-08-21 Mo       711.680        711.680        702.590        705.330         -0.892             na 
2006-08-18 Fr       710.770        712.380        704.400        711.680          0.127             na 
2006-08-17 Th       707.360        713.860        705.380        710.780          0.479             na 
2006-08-16 We       697.810        708.230        697.810        707.390          1.370             na 
2006-08-15 Tu       681.720        697.850        681.720        697.830          2.362             na 
2006-08-14 Mo       679.010        691.170        679.010        681.730          0.396             na 
2006-08-11 Fr       686.220        686.220        676.400        679.040         -1.054             na 
2006-08-10 Th       681.000        688.960        674.750        686.270          0.766             na 
2006-08-09 We       687.430        695.190        680.270        681.050         -0.934             na 
2006-08-08 Tu       696.030        700.920        686.420        687.470         -1.233             na 
2006-08-07 Mo       701.250        701.250        691.950        696.050         -0.743             na 
2006-08-04 Fr       704.370        716.050        694.190        701.260         -0.443             na 
2006-08-03 Th       696.790        706.360        690.200        704.380          1.086             na 
2006-08-02 We       689.870        700.540        689.870        696.810          1.003             na 
2006-08-01 Tu       700.560        700.560        686.600        689.890         -1.523             na 
2006-07-31 Mo       700.020        701.640        695.130        700.560          0.076             na 
2006-07-28 Fr       685.640        700.690        685.640        700.030          2.091             na 
2006-07-27 Th       694.350        701.870        684.290        685.690         -1.261             na 
2006-07-26 We       697.430        699.590        686.120        694.450         -0.429             na 
2006-07-25 Tu       690.760        701.020        688.560        697.440          0.967             na 
2006-07-24 Mo       671.940        690.760        671.940        690.760          2.801             na 
2006-07-21 Fr       683.610        683.610        668.580        671.940         -1.707             na 
2006-07-20 Th       702.330        705.170        683.140        683.610         -2.667             na 
2006-07-19 We       681.630        703.580        681.300        702.340          3.037             na 
2006-07-18 Tu       677.660        685.680        670.850        681.640          0.583             na 
2006-07-17 Mo       681.230        685.170        675.280        677.690         -0.521             na 
2006-07-14 Fr       687.290        687.290        674.820        681.240         -0.880             na 
2006-07-13 Th       701.160        701.160        686.290        687.290         -1.980             na 
2006-07-12 We       714.340        714.670        700.930        701.170         -1.851             na 
2006-07-11 Tu       709.080        714.400        701.050        714.390          0.749             na 
2006-07-10 Mo       709.300        715.950        706.750        709.080         -0.031             na 
2006-07-07 Fr       720.640        720.640        708.370        709.300         -1.574             na 
2006-07-06 Th       719.810        725.500        716.860        720.640          0.110             na 
2006-07-05 We       730.750        730.750        715.210        719.850         -1.498             na 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       724.650        730.800        724.500        730.800          0.846             na 
2006-06-30 Fr       714.320        724.670        710.300        724.670          1.449             na 
2006-06-29 Th       687.990        714.320        687.990        714.320          3.820             na 
2006-06-28 We       686.640        688.780        679.900        688.040          0.160             na 
2006-06-27 Tu       698.630        702.310        685.550        686.940         -1.675             na 
2006-06-26 Mo       690.130        698.740        690.130        698.640          1.232             na 
2006-06-23 Fr       688.040        694.560        682.680        690.140          0.305             na 
2006-06-22 Th       690.670        690.670        683.490        688.040         -0.381             na 
2006-06-21 We       677.490        693.800        677.490        690.670          1.944             na 
2006-06-20 Tu       680.740        686.130        677.340        677.500         -0.479             na 
2006-06-19 Mo       693.060        694.740        678.820        680.760         -1.776             na 
2006-06-16 Fr       701.040        701.040        690.030        693.070         -1.138             na 
2006-06-15 Th       677.080        702.820        677.080        701.050          3.539             na 
2006-06-14 We       672.660        679.430        669.880        677.090          0.650             na 
2006-06-13 Tu       683.070        691.350        671.190        672.720         -1.533             na 
2006-06-12 Mo       701.380        701.930        683.190        683.190         -2.595             na 
2006-06-09 Fr       706.520        714.150        699.630        701.390         -0.728             na 
2006-06-08 Th       706.770        707.280        684.910        706.530         -0.035             na 
2006-06-07 We       710.930        721.490        706.680        706.780         -0.588             na 
2006-06-06 Tu       713.920        716.050        702.890        710.960         -0.415             na 
2006-06-05 Mo       737.450        737.450        713.510        713.920         -3.191             na 
2006-06-02 Fr       736.500        742.260        731.770        737.450          0.129             na 
2006-06-01 Th       721.010        736.500        721.010        736.500          2.148             na 
2006-05-31 We       711.030        721.290        711.030        721.010          1.402             na 
2006-05-30 Tu       729.480        729.480        710.920        711.040         -2.537             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       725.560        731.140        725.080        729.550          0.547             na 
2006-05-25 Th       711.260        725.580        711.260        725.580          2.012             na 
2006-05-24 We       711.270        717.150        696.060        711.270         -0.003             na 
2006-05-23 Tu       715.250        727.520        710.630        711.290         -0.554             na 
2006-05-22 Mo       722.540        722.540        705.730        715.250         -1.009             na 
2006-05-19 Fr       718.460        725.450        710.810        722.540          0.566             na 
2006-05-18 Th       725.840        732.560        718.310        718.470         -1.017             na 
2006-05-17 We       737.450        737.450        723.770        725.850         -1.576             na 
2006-05-16 Tu       737.640        742.140        734.520        737.470         -0.023             na 
2006-05-15 Mo       742.380        742.380        729.950        737.640         -0.641             na 
2006-05-12 Fr       757.450        757.450        742.050        742.400         -1.990             na 
2006-05-11 Th       775.880        775.880        757.460        757.470         -2.380             na 
2006-05-10 We       780.690        780.690        772.750        775.940         -0.612             na 
2006-05-09 Tu       781.600        782.480        779.460        780.720         -0.113             na 
2006-05-08 Mo       781.830        782.790        778.640        781.600         -0.029             na 
2006-05-05 Fr       774.720        784.620        774.720        781.830          0.918             na 
2006-05-04 Th       767.730        774.790        767.730        774.720          0.910             na 
2006-05-03 We       767.610        769.390        762.230        767.730          0.016             na 
2006-05-02 Tu       761.120        767.610        759.910        767.610          0.853             na 
2006-05-01 Mo       764.540        770.820        760.320        761.120         -0.447             na 
2006-04-28 Fr       761.400        767.760        758.130        764.540          0.412             na 
2006-04-27 Th       765.230        771.050        755.260        761.400         -0.500             na 
2006-04-26 We       764.820        771.860        763.560        765.230          0.054             na 
2006-04-25 Tu       766.140        767.450        760.320        764.820         -0.172             na 
2006-04-24 Mo       772.120        772.120        763.050        766.140         -0.774             na 
2006-04-21 Fr       774.670        778.570        768.300        772.120         -0.329             na 
2006-04-20 Th       778.420        778.420        768.100        774.670         -0.482             na 
2006-04-19 We       769.810        778.420        768.490        778.420          1.118             na 
2006-04-18 Tu       749.450        770.050        749.450        769.810          2.714             na 
2006-04-17 Mo       751.110        754.080        744.730        749.470         -0.218             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       747.770        753.630        743.460        751.110          0.447             na 
2006-04-12 We       742.110        748.330        741.550        747.770          0.763             na 
2006-04-11 Tu       752.950        755.390        740.240        742.110         -1.440             na 
2006-04-10 Mo       756.130        759.200        750.890        752.950         -0.421             na 
2006-04-07 Fr       766.230        771.540        754.580        756.130         -1.318             na 
2006-04-06 Th       766.260        767.080        761.150        766.230         -0.004             na 
2006-04-05 We       762.320        766.790        758.510        766.260          0.517             na 
2006-04-04 Tu       759.220        764.540        756.760        762.320          0.408             na 
2006-04-03 Mo       765.240        768.980        758.660        759.220         -0.774             na 
2006-03-31 Fr       762.590        765.140        759.040        765.140          0.334             na 
2006-03-30 Th       764.170        767.160        759.260        762.590         -0.207             na 
2006-03-29 We       751.270        764.170        751.270        764.170          1.717             na 
2006-03-28 Tu       754.030        757.910        749.310        751.270         -0.366             na 
2006-03-27 Mo       753.830        754.320        750.330        754.030          0.027             na 
2006-03-24 Fr       747.600        753.870        747.300        753.830          0.833             na 
2006-03-23 Th       744.850        747.630        742.010        747.600          0.369             na 
2006-03-22 We       736.100        745.680        733.690        744.850          1.189             na 
2006-03-21 Tu       745.620        749.600        735.470        736.100         -1.277             na 
2006-03-20 Mo       746.090        747.160        741.740        745.620         -0.063             na 
2006-03-17 Fr       743.790        746.750        741.740        746.090          0.309             na 
2006-03-16 Th       742.940        748.350        742.940        743.790          0.114             na 
2006-03-15 We       736.100        742.940        734.950        742.940          0.929             na 
2006-03-14 Tu       728.040        736.120        724.970        736.100          1.107             na 
2006-03-13 Mo       726.340        734.250        726.340        728.040          0.234             na 
2006-03-10 Fr       718.280        726.340        714.860        726.340          1.122             na 
2006-03-09 Th       721.840        726.420        717.630        718.280         -0.493             na 
2006-03-08 We       721.060        723.800        713.620        721.840          0.108             na 
2006-03-07 Tu       731.160        731.160        719.170        721.060         -1.381             na 
2006-03-06 Mo       738.440        738.940        728.890        731.160         -0.986             na 
2006-03-03 Fr       740.160        745.180        736.520        738.440         -0.232             na 
2006-03-02 Th       742.350        743.040        735.950        740.160         -0.295             na 
2006-03-01 We       730.640        742.350        730.640        742.350          1.603             na 
2006-02-28 Tu       740.630        740.630        729.150        730.640         -1.349             na 
2006-02-27 Mo       736.600        742.770        736.600        740.630          0.547             na 
2006-02-24 Fr       732.450        737.210        729.460        736.600          0.567             na 
2006-02-23 Th       733.530        736.620        728.730        732.450         -0.147             na 
2006-02-22 We       726.780        734.000        725.120        733.530          0.929             na 
2006-02-21 Tu       730.940        733.330        723.710        726.780         -0.569             na 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       731.920        733.260        727.970        730.940         -0.134             na 
2006-02-16 Th       725.100        731.920        725.100        731.920          0.941             na 
2006-02-15 We       719.700        725.100        716.660        725.100          0.750             na 
2006-02-14 Tu       710.530        721.620        708.120        719.700          1.291             na 
2006-02-13 Mo       717.130        717.130        708.510        710.530         -0.920             na 
2006-02-10 Fr       718.160        718.420        708.830        717.130         -0.143             na 
2006-02-09 Th       721.160        727.490        717.610        718.160         -0.416             na 
2006-02-08 We       717.180        722.300        713.880        721.160          0.555             na 
2006-02-07 Tu       727.890        729.770        716.820        717.180         -1.471             na 
2006-02-06 Mo       724.220        727.890        720.430        727.890          0.507             na 
2006-02-03 Fr       726.250        729.200        720.310        724.220         -0.280             na 
2006-02-02 Th       735.480        735.530        721.950        726.250         -1.255             na 
2006-02-01 We       733.200        736.450        729.890        735.480          0.311             na 
2006-01-31 Tu       730.870        734.010        726.710        733.200          0.319             na 
2006-01-30 Mo       732.220        734.010        729.970        730.870         -0.184             na 
2006-01-27 Fr       728.480        736.250        728.150        732.220          0.513             na 
2006-01-26 Th       716.450        728.570        716.450        728.480          1.679             na 
2006-01-25 We       718.020        720.300        713.130        716.450         -0.219             na 
2006-01-24 Tu       707.820        718.510        707.820        718.020          1.441             na 
2006-01-23 Mo       704.600        709.680        704.530        707.820          0.457             na 
2006-01-20 Fr       714.940        716.530        703.570        704.600         -1.446             na 
2006-01-19 Th       703.780        715.790        703.780        714.940          1.586             na 
2006-01-18 We       703.620        704.520        698.580        703.780          0.023             na 
2006-01-17 Tu       708.440        708.440        700.660        703.620         -0.680             na 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       706.790        708.990        705.600        708.440          0.233             na 
2006-01-12 Th       711.190        711.680        706.040        706.790         -0.619             na 
2006-01-11 We       710.990        711.190        705.570        711.190          0.028             na 
2006-01-10 Tu       706.240        711.000        702.210        710.990          0.673             na 
2006-01-09 Mo       699.390        708.040        699.390        706.240          0.979             na 
2006-01-06 Fr       691.770        700.440        691.770        699.390          1.102             na 
2006-01-05 Th       689.250        692.410        687.660        691.770          0.366             na 
2006-01-04 We       684.050        690.160        683.420        689.250          0.760             na 
2006-01-03 Tu       673.220        685.230        666.580        684.050          1.609             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       677.960        677.960        670.850        673.220         -0.699             na 
2005-12-29 Th       680.080        681.950        677.820        677.960         -0.312             na 
2005-12-28 We       676.580        681.180        675.140        680.080          0.517             na 
2005-12-27 Tu       686.440        688.400        676.570        676.580         -1.436             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       684.080        686.950        684.080        686.440          0.345             na 
2005-12-22 Th       679.740        684.170        679.550        684.080          0.638             na 
2005-12-21 We       672.780        681.950        672.780        679.740          1.035             na 
2005-12-20 Tu       672.250        676.860        669.040        672.780          0.079             na 
2005-12-19 Mo       683.090        683.240        671.650        672.250         -1.587             na 
2005-12-16 Fr       684.740        687.120        682.130        683.090         -0.241             na 
2005-12-15 Th       690.500        691.100        681.190        684.740         -0.834             na 
2005-12-14 We       689.030        693.630        687.650        690.500          0.213             na 
2005-12-13 Tu       689.510        692.250        686.580        689.030         -0.074             na 
2005-12-12 Mo       688.770        691.840        686.410        689.540          0.112             na 
2005-12-09 Fr       685.220        689.890        682.920        688.770          0.518             na 
2005-12-08 Th       683.010        690.230        680.550        685.220          0.324             na 
2005-12-07 We       687.570        688.210        681.090        683.010         -0.665             na 
2005-12-06 Tu       686.570        693.100        686.570        687.580          0.147             na 
2005-12-05 Mo       690.570        690.570        682.890        686.570         -0.579             na 
2005-12-02 Fr       690.210        690.640        684.950        690.570          0.052             na 
2005-12-01 Th       677.290        690.910        677.290        690.210          1.908             na 
2005-11-30 We       673.690        680.180        673.690        677.290          0.534             na 
2005-11-29 Tu       671.500        678.060        671.500        673.690          0.326             na 
2005-11-28 Mo       683.580        683.580        671.500        671.500         -1.767             na 
2005-11-25 Fr       683.140        684.110        681.570        683.580          0.064             na 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       682.550        686.220        681.480        683.140          0.086             na 
2005-11-22 Tu       678.960        683.730        676.640        682.550          0.529             na 
2005-11-21 Mo       672.220        679.320        669.060        678.960          1.003             na 
2005-11-18 Fr       667.140        672.980        667.140        672.220          0.761             na 
2005-11-17 Th       654.640        667.140        654.640        667.140          1.909             na 
2005-11-16 We       656.230        657.940        649.920        654.640         -0.242             na 
2005-11-15 Tu       663.930        664.760        655.280        656.230         -1.160             na 
2005-11-14 Mo       666.660        667.990        661.550        663.930         -0.410             na 
2005-11-11 Fr       664.930        667.820        663.430        666.660          0.260             na 
2005-11-10 Th       659.810        665.140        651.500        664.930          0.773             na 
2005-11-09 We       656.230        663.750        654.980        659.830          0.549             na 
2005-11-08 Tu       661.240        661.240        654.670        656.230         -0.758             na 
2005-11-07 Mo       658.160        663.070        656.310        661.240          0.468             na 
2005-11-04 Fr       658.770        660.130        653.290        658.160         -0.093             na 
2005-11-03 Th       657.050        663.900        656.560        658.770          0.262             na 
2005-11-02 We       643.020        657.050        642.880        657.050          2.182             na 
2005-11-01 Tu       646.610        646.610        640.180        643.020         -0.555             na 
2005-10-31 Mo       635.330        648.260        635.330        646.610          1.775             na 
2005-10-28 Fr       624.030        635.560        624.030        635.330          1.811             na 
2005-10-27 Th       638.410        638.410        623.540        624.030         -2.252             na 
2005-10-26 We       642.730        648.010        637.370        638.410         -0.672             na 
2005-10-25 Tu       646.600        646.600        636.820        642.730         -0.599             na 
2005-10-24 Mo       632.730        646.600        632.730        646.600          2.192             na 
2005-10-21 Fr       627.540        636.260        627.240        632.730          0.827             na 
2005-10-20 Th       638.280        638.740        623.140        627.540         -1.683             na 
2005-10-19 We       625.360        638.280        618.060        638.280          2.066             na 
2005-10-18 Tu       633.370        633.370        625.190        625.360         -1.265             na 
2005-10-17 Mo       633.150        635.860        626.740        633.370          0.035             na 
2005-10-14 Fr       623.280        633.150        621.160        633.150          1.584             na 
2005-10-13 Th       621.570        624.100        614.760        623.280          0.275             na 
2005-10-12 We       630.080        631.130        618.680        621.570         -1.351             na 
2005-10-11 Tu       637.970        642.090        630.080        630.080         -1.237             na 
2005-10-10 Mo       644.330        645.610        637.320        637.970         -0.987             na 
2005-10-07 Fr       639.450        645.640        639.450        644.330          0.763             na 
2005-10-06 Th       644.980        648.540        633.380        639.450         -0.857             na 
2005-10-05 We       663.840        663.840        644.980        644.980         -2.841             na 
2005-10-04 Tu       670.550        674.170        663.830        663.840         -1.001             na 
2005-10-03 Mo       667.800        673.240        667.750        670.550          0.412             na 
2005-09-30 Fr       665.030        667.800        663.020        667.800          0.417             na 
2005-09-29 Th       656.040        665.030        653.240        665.030          1.370             na 
2005-09-28 We       659.170        660.020        652.240        656.040         -0.475             na 
2005-09-27 Tu       660.200        662.270        654.700        659.170         -0.156             na 
2005-09-26 Mo       655.460        662.140        655.460        660.200          0.723             na 
2005-09-23 Fr       651.160        656.560        647.070        655.460          0.660             na 
2005-09-22 Th       649.940        652.820        644.740        651.160          0.188             na 
2005-09-21 We       660.630        660.630        649.940        649.940         -1.618             na 
2005-09-20 Tu       667.020        670.690        658.950        660.630         -0.958             na 
2005-09-19 Mo       671.980        672.460        666.050        667.020         -0.738             na 
2005-09-16 Fr       665.420        671.990        665.420        671.980          0.986             na 
2005-09-15 Th       666.350        668.620        663.870        665.420         -0.140             na 
2005-09-14 We       673.130        675.460        665.860        666.350         -1.007             na 
2005-09-13 Tu       680.820        680.820        672.380        673.130         -1.130             na 
2005-09-12 Mo       678.050        682.490        676.100        680.820          0.409             na 
2005-09-09 Fr       673.470        678.050        673.470        678.050          0.680             na 
2005-09-08 Th       677.320        677.320        670.740        673.470         -0.568             na 
2005-09-07 We       674.480        677.320        672.050        677.320          0.421             na 
2005-09-06 Tu       663.330        674.490        663.330        674.480          1.681             na 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       668.450        668.710        662.280        663.330         -0.766             na 
2005-09-01 Th       666.510        670.520        665.190        668.450          0.291             na 
2005-08-31 We       653.760        666.530        652.730        666.510          1.950             na 
2005-08-30 Tu       655.320        655.320        650.380        653.760         -0.238             na 
2005-08-29 Mo       648.640        655.320        645.380        655.320          1.030             na 
2005-08-26 Fr       657.700        657.700        648.010        648.640         -1.378             na 
2005-08-25 Th       655.010        659.110        654.990        657.700          0.411             na 
2005-08-24 We       655.470        662.310        652.730        655.010         -0.070             na 
2005-08-23 Tu       657.470        658.620        652.210        655.470         -0.304             na 
2005-08-22 Mo       652.510        657.470        652.280        657.470          0.760             na 
2005-08-19 Fr       651.190        654.100        650.710        652.510          0.203             na 
2005-08-18 Th       654.820        654.820        648.820        651.190         -0.554             na 
2005-08-17 We       654.610        658.360        652.410        654.820          0.032             na 
2005-08-16 Tu       665.640        665.640        654.490        654.610         -1.657             na 
2005-08-15 Mo       660.000        667.230        656.290        665.640          0.855             na 
2005-08-12 Fr       666.370        666.370        655.260        660.000         -0.956             na 
2005-08-11 Th       660.160        666.370        659.240        666.370          0.941             na 
2005-08-10 We       660.480        668.200        656.290        660.160         -0.048             na 
2005-08-09 Tu       659.600        663.220        658.550        660.480          0.133             na 
2005-08-08 Mo       662.790        666.300        659.090        659.600         -0.481             na 
2005-08-05 Fr       671.840        671.840        660.810        662.790         -1.347             na 
2005-08-04 Th       683.380        683.380        671.620        671.840         -1.689             na 
2005-08-03 We       688.510        688.510        682.630        683.380         -0.745             na 
2005-08-02 Tu       682.800        688.510        682.800        688.510          0.836             na 
2005-08-01 Mo       679.750        685.180        679.750        682.800          0.449             na 
2005-07-29 Fr       683.040        684.810        678.600        679.750         -0.482             na 
2005-07-28 Th       674.880        683.050        674.100        683.040          1.209             na 
2005-07-27 We       674.580        675.360        668.820        674.880          0.044             na 
2005-07-26 Tu       670.990        676.370        670.030        674.580          0.535             na 
2005-07-25 Mo       677.780        679.600        670.410        670.990         -1.002        173.100 
2005-07-22 Fr       667.100        677.780        667.100        677.780          1.601        168.300 
2005-07-21 Th       677.560        677.560        666.670        667.100         -1.544        166.200 
2005-07-20 We       668.860        677.870        666.090        677.560          1.301        173.200 
2005-07-19 Tu       658.560        669.070        658.560        668.860          1.564        177.800 
2005-07-18 Mo       663.740        663.740        658.030        658.560         -0.780        172.200 
2005-07-15 Fr       663.020        664.670        658.400        663.740          0.109        173.100 
2005-07-14 Th       667.650        673.240        662.110        663.020         -0.693        177.800 
2005-07-13 We       670.790        671.280        665.990        667.650         -0.468        174.600 
2005-07-12 Tu       671.740        674.330        667.350        670.790         -0.141        171.700 
2005-07-11 Mo       662.140        672.320        662.140        671.740          1.450        176.700 
2005-07-08 Fr       649.300        662.690        649.300        662.140          1.978        171.000 
2005-07-07 Th       648.270        649.530        639.120        649.300          0.159        170.200 
2005-07-06 We       653.230        654.320        647.800        648.270         -0.759        168.100 
2005-07-05 Tu       643.040        653.230        641.810        653.230          1.585        177.800 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       639.660        643.040        638.930        643.040          0.528        171.300 
2005-06-30 Th       642.760        646.040        639.100        639.660         -0.482        177.800 
2005-06-29 We       641.480        643.240        640.280        642.760          0.200        172.900 
2005-06-28 Tu       628.310        641.550        628.310        641.480          2.096        174.500 
2005-06-27 Mo       630.410        630.410        625.840        628.310         -0.333        173.500 
2005-06-24 Fr       634.120        634.120        625.840        630.410         -0.585        169.000 
2005-06-23 Th       643.450        644.270        634.060        634.120         -1.450        169.600 
2005-06-22 We       641.040        645.640        639.930        643.450          0.376        176.900 
2005-06-21 Tu       641.840        643.310        640.190        641.040         -0.125        168.500 
2005-06-20 Mo       644.190        644.190        640.250        641.840         -0.365        170.200 
2005-06-17 Fr       644.030        648.190        642.060        644.190          0.025        169.000 
2005-06-16 Th       637.190        644.030        636.830        644.030          1.073        173.300 
2005-06-15 We       634.390        637.190        629.940        637.190          0.441        177.800 
2005-06-14 Tu       629.020        634.390        628.270        634.390          0.854        169.900 
2005-06-13 Mo       626.330        630.400        624.680        629.020          0.429        172.900 
2005-06-10 Fr       626.230        627.690        624.410        626.330          0.016        174.200 
2005-06-09 Th       620.470        626.290        617.230        626.230          0.928        177.800 
2005-06-08 We       623.780        626.050        619.720        620.470         -0.531        171.600 
2005-06-07 Tu       622.940        630.920        622.940        623.780          0.135        174.500 
2005-06-06 Mo       620.310        623.080        618.690        622.940          0.426        169.300 
2005-06-03 Fr       625.240        626.380        619.150        620.300         -0.790        166.800 
2005-06-02 Th       623.760        625.680        621.840        625.240          0.240        167.200 
2005-06-01 We       616.710        624.830        616.700        623.740          1.140        177.700 
2005-05-31 Tu       616.900        619.390        615.680        616.710         -0.031        176.900 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       614.700        617.590        612.700        616.900          0.358        171.200 
2005-05-26 Th       606.400        614.700        606.400        614.700          1.369        176.500 
2005-05-25 We       612.950        612.950        605.330        606.400         -1.069        179.900 
2005-05-24 Tu       612.870        613.690        610.140        612.950          0.013        168.200 
2005-05-23 Mo       609.410        615.080        609.380        612.870          0.568        170.700 
2005-05-20 Fr       610.460        610.580        605.480        609.410         -0.172        169.300 
2005-05-19 Th       607.880        611.060        606.950        610.460          0.424        170.900 
2005-05-18 We       595.270        607.880        595.270        607.880          2.118        176.800 
2005-05-17 Tu       591.710        595.650        587.760        595.270          0.602        173.700 
2005-05-16 Mo       582.020        591.710        582.020        591.710          1.665        175.400 
2005-05-13 Fr       586.890        588.760        578.140        582.020         -0.830        167.000 
2005-05-12 Th       595.570        597.370        585.630        586.890         -1.457        177.700 
2005-05-11 We       595.040        596.470        588.430        595.570          0.089        171.400 
2005-05-10 Tu       602.910        602.910        593.860        595.040         -1.305        169.800 
2005-05-09 Mo       596.520        602.920        594.210        602.910          1.071        177.800 
2005-05-06 Fr       595.640        599.030        594.590        596.520          0.148        169.300 
2005-05-05 Th       595.220        598.330        591.140        595.640          0.071        171.000 
2005-05-04 We       584.480        595.260        584.480        595.220          1.838        168.300 
2005-05-03 Tu       585.860        589.260        582.200        584.480         -0.236        171.000 
2005-05-02 Mo       579.380        585.860        579.190        585.860          1.118        166.900 
2005-04-29 Fr       575.020        579.730        570.030        579.380          0.758        166.000 
2005-04-28 Th       587.140        587.140        575.020        575.020         -2.064        166.800 
2005-04-27 We       587.660        590.590        580.660        587.140         -0.088        167.200 
2005-04-26 Tu       596.440        598.310        587.460        587.660         -1.472        165.800 
2005-04-25 Mo       589.530        596.440        589.530        596.440          1.172        175.500 
2005-04-22 Fr       598.980        598.980        584.640        589.530         -1.578        168.000 
2005-04-21 Th       584.960        599.140        584.960        598.980          2.397        167.000 
2005-04-20 We       594.940        595.950        584.930        584.960         -1.677        169.700 
2005-04-19 Tu       585.330        594.940        585.330        594.940          1.642        170.200 
2005-04-18 Mo       580.780        586.770        577.660        585.330          0.783        174.200 
2005-04-15 Fr       591.940        592.470        579.650        580.780         -1.885        173.000 
2005-04-14 Th       602.540        603.620        591.940        591.940         -1.759        167.500 
2005-04-13 We       613.030        613.030        601.700        602.540         -1.711        174.200 
2005-04-12 Tu       607.170        613.670        600.730        613.030          0.965        169.500 
2005-04-11 Mo       610.750        611.790        606.290        607.170         -0.586        165.900 
2005-04-08 Fr       619.760        619.760        610.650        610.750         -1.454        172.300 
2005-04-07 Th       616.210        620.810        613.630        619.760          0.576        169.100 
2005-04-06 We       614.500        620.900        614.500        616.210          0.278        177.800 
2005-04-05 Tu       613.760        616.400        613.110        614.500          0.121        166.400 
2005-04-04 Mo       611.540        615.130        606.820        613.760          0.361        177.900 
2005-04-01 Fr       615.070        620.740        608.820        611.550         -0.572        175.600 
2005-03-31 Th       614.900        615.760        611.960        615.070          0.028        177.300 
2005-03-30 We       604.630        614.900        604.630        614.900          1.699        172.700 
2005-03-29 Tu       615.120        618.820        603.750        604.630         -1.705        171.900 
2005-03-28 Mo       615.270        618.330        614.420        615.120         -0.024        172.300 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       612.060        619.650        612.060        615.270          0.524        169.800 
2005-03-23 We       618.580        618.580        612.060        612.060         -1.054        170.100 
2005-03-22 Tu       621.570        628.090        618.230        618.580         -0.481        176.800 
2005-03-21 Mo       622.570        623.050        617.760        621.570         -0.161        174.400 
2005-03-18 Fr       625.460        626.960        619.520        622.570         -0.462        173.600 
2005-03-17 Th       622.920        626.870        621.650        625.460          0.408        177.800 
2005-03-16 We       626.820        627.110        621.780        622.920         -0.622        171.300 
2005-03-15 Tu       630.300        635.090        626.650        626.820         -0.552        170.800 
2005-03-14 Mo       626.840        630.300        626.400        630.300          0.552        177.800 
2005-03-11 Fr       626.940        631.540        624.580        626.840         -0.016        177.200 
2005-03-10 Th       631.080        631.650        624.810        626.940         -0.656        176.900 
2005-03-09 We       637.980        637.980        631.070        631.080         -1.082        171.600 
2005-03-08 Tu       643.860        645.060        637.620        637.980         -0.913             na 
2005-03-07 Mo       644.950        647.640        643.590        643.860         -0.169        171.100 
2005-03-04 Fr       638.290        646.000        638.290        644.950          1.043        177.600 
2005-03-03 Th       637.330        641.090        633.940        638.290          0.151        175.800 
2005-03-02 We       638.530        642.750        634.990        637.330         -0.188        174.800 
2005-03-01 Tu       634.060        639.350        633.810        638.530          0.705        167.700 
2005-02-28 Mo       637.530        637.930        629.210        634.060         -0.544        167.600 
2005-02-25 Fr       627.560        637.530        627.050        637.530          1.589        171.800 
2005-02-24 Th       620.540        627.610        616.910        627.560          1.131        167.500 
2005-02-23 We       617.920        624.440        617.920        620.540          0.422        167.400 
2005-02-22 Tu       630.130        630.170        617.930        617.930         -1.936        169.500 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       631.140        634.150        627.990        630.130         -0.160        171.400 
2005-02-17 Th       638.850        640.510        631.130        631.140         -1.207        170.200 
2005-02-16 We       634.940        640.590        632.600        638.850          0.616        169.900 
2005-02-15 Tu       635.020        638.560        632.300        634.940         -0.013        173.400 
2005-02-14 Mo       634.760        636.190        631.730        635.020          0.041        174.300 
2005-02-11 Fr       626.810        635.480        621.940        634.760          1.268        169.400 
2005-02-10 Th       625.710        627.980        622.260        626.810          0.176        177.400 
2005-02-09 We       638.720        639.510        625.430        625.710         -2.037        171.500 
2005-02-08 Tu       636.620        638.970        635.890        638.720          0.330        175.800 
2005-02-07 Mo       637.440        639.840        634.390        636.620         -0.129        174.400 
2005-02-04 Fr       629.230        637.450        628.740        637.440          1.290        785.100 
2005-02-03 Th       631.980        631.980        625.600        629.320         -0.421        816.000 
2005-02-02 We       628.140        631.980        627.630        631.980          0.611        759.700 
2005-02-01 Tu       624.020        628.610        623.430        628.140          0.660        816.800 
2005-01-31 Mo       613.000        624.310        613.000        624.020          1.798        712.200 
2005-01-28 Fr       616.900        617.430        609.960        613.000         -0.632        701.700 
2005-01-27 Th       616.570        620.390        614.330        616.900          0.054             na 
2005-01-26 We       606.500        616.590        606.500        616.570          1.660             na 
2005-01-25 Tu       604.530        612.420        604.530        606.500          0.326             na 
2005-01-24 Mo       611.080        614.510        604.170        604.530         -1.072             na 
2005-01-21 Fr       612.340        616.900        609.610        611.080         -0.206             na 
2005-01-20 Th       617.910        617.910        611.820        612.340         -0.901             na 
2005-01-19 We       624.870        625.320        616.730        617.910         -1.114             na 
2005-01-18 Tu       617.480        625.810        615.290        624.870          1.197             na 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       610.130        617.530        610.130        617.480          1.205             na 
2005-01-13 Th       613.190        616.570        609.090        610.130         -0.499             na 
2005-01-12 We       611.530        613.700        604.640        613.190          0.271             na 
2005-01-11 Tu       617.740        617.740        609.910        611.530         -1.005             na 
2005-01-10 Mo       613.210        623.300        613.210        617.740          0.739             na 
2005-01-07 Fr       619.820        622.420        612.410        613.210         -1.066             na 
2005-01-06 Th       617.480        624.290        617.010        619.820          0.379             na 
2005-01-05 We       628.540        628.660        617.480        617.480         -1.760             na 
2005-01-04 Tu       640.440        643.050        627.890        628.540         -1.858             na 
2005-01-03 Mo       651.570        654.270        639.430        640.440         -1.708             na 
2004-12-31 Fr       653.060        656.110        651.080        651.570         -0.228             na 
2004-12-30 Th       653.340        654.450        652.990        653.060         -0.043             na 
2004-12-29 We       654.570        654.570        651.950        653.340         -0.188             na 
2004-12-28 Tu       644.340        654.600        644.340        654.570          1.588             na 
2004-12-27 Mo       649.370        651.700        642.840        644.340         -0.775             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       648.460        650.730        648.460        649.370          0.140             na 
2004-12-22 We       646.200        649.720        645.680        648.460          0.350             na 
2004-12-21 Tu       638.050        646.200        638.050        646.200          1.277             na 
2004-12-20 Mo       642.080        645.170        636.950        638.050         -0.628             na 
2004-12-17 Fr       642.230        642.390        638.670        642.080         -0.023             na 
2004-12-16 Th       648.610        648.610        640.530        642.230         -0.984             na 
2004-12-15 We       643.540        648.610        642.730        648.610          0.788             na 
2004-12-14 Tu       638.030        643.600        637.670        643.540          0.864             na 
2004-12-13 Mo       632.240        638.060        631.660        638.030          0.916             na 
2004-12-10 Fr       629.190        633.670        626.560        632.240          0.485             na 
2004-12-09 Th       631.150        631.150        621.760        629.190         -0.311             na 
2004-12-08 We       625.500        631.360        624.990        631.150          0.903             na 
2004-12-07 Tu       639.030        639.780        625.460        625.500         -2.117             na 
2004-12-06 Mo       642.210        642.210        636.560        639.030         -0.495             na 
2004-12-03 Fr       642.510        644.700        640.870        642.210         -0.047             na 
2004-12-02 Th       643.680        644.560        639.720        642.510         -0.182             na 
2004-12-01 We       633.770        644.100        633.770        643.680          1.564             na 
2004-11-30 Tu       634.460        635.810        632.530        633.770         -0.109             na 
2004-11-29 Mo       631.160        635.980        626.840        634.460          0.523             na 
2004-11-26 Fr       629.500        632.770        629.500        631.160          0.264             na 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       624.530        630.290        624.410        629.500          0.796             na 
2004-11-23 Tu       621.520        624.530        616.550        624.530          0.484             na 
2004-11-22 Mo       613.440        621.590        612.020        621.520          1.317             na 
2004-11-19 Fr       622.060        622.060        613.190        613.440         -1.386             na 
2004-11-18 Th       622.970        623.160        618.840        622.060         -0.146             na 
2004-11-17 We       617.890        627.890        617.890        622.970          0.822             na 
2004-11-16 Tu       623.860        623.860        617.820        617.890         -0.957             na 
2004-11-15 Mo       621.980        623.860        618.970        623.860          0.302             na 
2004-11-12 Fr       616.300        621.980        614.150        621.980          0.922             na 
2004-11-11 Th       609.610        616.300        609.300        616.300          1.097             na 
2004-11-10 We       606.640        611.930        605.460        609.610          0.490             na 
2004-11-09 Tu       602.080        607.000        601.270        606.640          0.757             na 
2004-11-08 Mo       604.290        605.510        601.210        602.080         -0.366             na 
2004-11-05 Fr       602.130        607.250        600.940        604.290          0.359             na 
2004-11-04 Th       595.330        602.130        591.790        602.130          1.142             na 
2004-11-03 We       585.440        596.590        585.440        595.330          1.689             na 
2004-11-02 Tu       587.000        591.540        583.530        585.440         -0.266             na 
2004-11-01 Mo       583.790        587.420        581.110        587.000          0.550             na 
2004-10-29 Fr       585.630        586.820        581.410        583.790         -0.314             na 
2004-10-28 Th       587.190        587.190        581.720        585.630         -0.264             na 
2004-10-27 We       577.610        587.180        577.530        587.180          1.657             na 
2004-10-26 Tu       571.670        577.990        567.360        577.610          1.039             na 
2004-10-25 Mo       567.780        573.640        565.730        571.670          0.685             na 
2004-10-22 Fr       576.660        577.610        567.570        567.780         -1.540             na 
2004-10-21 Th       570.130        576.700        568.380        576.660          1.145             na 
2004-10-20 We       566.670        570.350        562.830        570.130          0.611             na 
2004-10-19 Tu       572.030        576.630        566.490        566.670         -0.937             na 
2004-10-18 Mo       569.420        573.190        565.970        572.030          0.458             na 
2004-10-15 Fr       564.880        572.420        564.040        569.420          0.804             na 
2004-10-14 Th       569.420        570.060        564.790        564.880         -0.797             na 
2004-10-13 We       576.710        580.700        568.510        569.420         -1.264             na 
2004-10-12 Tu       577.560        578.090        570.490        576.710         -0.147             na 
2004-10-11 Mo       575.650        577.560        574.610        577.560          0.332             na 
2004-10-08 Fr       582.600        583.140        575.590        575.650         -1.193             na 
2004-10-07 Th       592.660        592.660        582.370        582.600         -1.697             na 
2004-10-06 We       587.340        592.660        586.550        592.660          0.906             na 
2004-10-05 Tu       589.090        590.080        586.640        587.340         -0.297             na 
2004-10-04 Mo       585.030        592.020        585.030        589.090          0.694             na 
2004-10-01 Fr       572.940        585.260        572.940        585.030          2.110             na 
2004-09-30 Th       571.070        574.710        569.370        572.940          0.327             na 
2004-09-29 We       565.660        571.070        565.260        571.070          0.956             na 
2004-09-28 Tu       558.360        565.730        558.360        565.660          1.307             na 
2004-09-27 Mo       565.970        565.970        558.360        558.360         -1.345             na 
2004-09-24 Fr       565.810        569.630        565.810        565.970          0.030             na 
2004-09-23 Th       565.890        567.760        564.910        565.800         -0.016             na 
2004-09-22 We       576.920        576.920        565.530        565.890         -1.912             na 
2004-09-21 Tu       570.740        577.150        570.740        576.920          1.083             na 
2004-09-20 Mo       573.170        573.950        569.860        570.740         -0.424             na 
2004-09-17 Fr       574.540        576.050        569.760        573.170         -0.238             na 
2004-09-16 Th       568.520        575.100        568.450        574.540          1.059             na 
2004-09-15 We       570.960        570.970        566.530        568.520         -0.427             na 
2004-09-14 Tu       573.100        573.100        567.820        570.960         -0.373             na 
2004-09-13 Mo       569.910        575.020        569.910        573.100          0.560             na 
2004-09-10 Fr       566.180        570.040        562.190        569.910          0.659             na 
2004-09-09 Th       557.790        567.730        557.790        566.180          1.504             na 
2004-09-08 We       562.930        565.790        557.640        557.790         -0.913             na 
2004-09-07 Tu       556.240        563.020        556.240        562.930          1.203             na 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       559.780        561.610        554.140        556.240         -0.632             na 
2004-09-02 Th       552.460        559.800        551.880        559.780          1.325             na 
2004-09-01 We       547.930        563.380        547.700        552.460          0.827             na 
2004-08-31 Tu       544.560        548.450        541.960        547.930          0.619             na 
2004-08-30 Mo       551.670        551.670        544.460        544.560         -1.289             na 
2004-08-27 Fr       547.250        551.890        547.250        551.670          0.808             na 
2004-08-26 Th       550.140        550.140        546.000        547.250         -0.525             na 
2004-08-25 We       545.010        550.160        542.130        550.140          0.941             na 
2004-08-24 Tu       543.470        548.550        542.560        545.010          0.283             na 
2004-08-23 Mo       547.920        549.970        543.440        543.470         -0.812             na 
2004-08-20 Fr       537.440        547.920        537.440        547.920          1.950             na 
2004-08-19 Th       541.610        541.610        536.140        537.440         -0.770             na 
2004-08-18 We       530.000        541.700        526.980        541.610          2.191             na 
2004-08-17 Tu       528.060        533.270        528.060        530.000          0.367             na 
2004-08-16 Mo       517.390        528.060        517.390        528.060          2.062             na 
2004-08-13 Fr       517.100        521.040        515.900        517.390          0.056             na 
2004-08-12 Th       526.630        526.630        517.080        517.100         -1.810             na 
2004-08-11 We       529.830        529.830        517.900        526.630         -0.604             na 
2004-08-10 Tu       518.380        529.840        518.380        529.830          2.209             na 
2004-08-09 Mo       519.650        522.560        518.150        518.380         -0.244             na 
2004-08-06 Fr       532.360        532.360        519.280        519.650         -2.387             na 
2004-08-05 Th       542.670        542.740        532.090        532.360         -1.900             na 
2004-08-04 We       543.630        546.070        536.520        542.670         -0.177             na 
2004-08-03 Tu       551.930        551.930        543.470        543.630         -1.504             na 
2004-08-02 Mo       551.290        551.930        544.400        551.930          0.116             na 
2004-07-30 Fr       549.830        552.140        547.710        551.290          0.266             na 
2004-07-29 Th       541.200        549.900        541.200        549.830          1.595             na 
2004-07-28 We       544.610        544.610        534.570        541.200         -0.626             na 
2004-07-27 Tu       533.490        544.630        533.490        544.610          2.084             na 
2004-07-26 Mo       539.230        542.290        531.420        533.490         -1.064             na 
2004-07-23 Fr       546.520        546.520        539.220        539.230         -1.334             na 
2004-07-22 Th       548.600        549.600        539.050        546.520         -0.374             na 
2004-07-21 We       564.190        566.020        548.570        548.570         -2.769             na 
2004-07-20 Tu       554.730        564.250        554.730        564.190          1.705             na 
2004-07-19 Mo       555.480        556.750        551.140        554.730         -0.135             na 
2004-07-16 Fr       562.160        564.010        554.800        555.480         -1.188             na 
2004-07-15 Th       559.740        564.350        559.740        562.160          0.432             na 
2004-07-14 We       562.690        565.880        557.660        559.740         -0.524             na 
2004-07-13 Tu       562.240        564.930        562.240        562.690          0.080             na 
2004-07-12 Mo       563.730        564.560        558.290        562.240         -0.264             na 
2004-07-09 Fr       560.710        565.310        560.710        563.730          0.539             na 
2004-07-08 Th       572.030        572.030        560.550        560.710         -1.979             na 
2004-07-07 We       572.410        575.840        571.490        572.030         -0.066             na 
2004-07-06 Tu       582.720        582.720        571.470        572.410         -1.769             na 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       582.430        582.920        579.350        582.720          0.050             na 
2004-07-01 Th       591.520        591.520        582.430        582.430         -1.537             na 
2004-06-30 We       587.830        591.530        587.730        591.520          0.628             na 
2004-06-29 Tu       584.100        590.060        583.720        587.830          0.639             na 
2004-06-28 Mo       587.700        588.820        583.380        584.100         -0.613             na 
2004-06-25 Fr       579.050        587.700        578.930        587.700          1.494             na 
2004-06-24 Th       580.150        583.060        578.920        579.050         -0.190             na 
2004-06-23 We       571.890        580.790        571.230        580.150          1.444             na 
2004-06-22 Tu       568.740        571.950        563.880        571.890          0.554             na 
2004-06-21 Mo       570.540        571.850        568.150        568.740         -0.315             na 
2004-06-18 Fr       569.570        572.420        566.960        570.540          0.170             na 
2004-06-17 Th       570.070        571.160        565.210        569.570         -0.088             na 
2004-06-16 We       567.920        570.150        566.640        570.070          0.379             na 
2004-06-15 Tu       557.670        569.690        557.670        567.920          1.838             na 
2004-06-14 Mo       569.120        569.120        557.660        557.670         -2.012             na 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       568.580        571.320        567.780        569.120          0.095             na 
2004-06-09 We       577.910        578.090        568.500        568.580         -1.614             na 
2004-06-08 Tu       578.900        578.900        575.700        577.910         -0.171             na 
2004-06-07 Mo       567.750        578.910        567.750        578.900          1.964             na 
2004-06-04 Fr       562.440        571.100        562.440        567.750          0.944             na 
2004-06-03 Th       573.560        573.560        562.440        562.440         -1.939             na 
2004-06-02 We       572.490        574.800        570.760        573.560          0.187             na 
2004-06-01 Tu       568.280        572.740        566.640        572.490          0.741             na 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       568.560        569.500        566.160        568.280         -0.049             na 
2004-05-27 Th       567.770        571.870        564.350        568.560          0.139             na 
2004-05-26 We       565.390        567.770        562.470        567.770          0.421             na 
2004-05-25 Tu       551.720        565.430        550.160        565.390          2.478             na 
2004-05-24 Mo       552.670        552.670        547.940        551.720          1.083             na 
2004-05-21 Fr       540.750        546.800        540.750        545.810          0.936             na 
2004-05-20 Th       540.860        544.050        538.020        540.750         -0.020             na 
2004-05-19 We       542.560        552.750        540.010        540.860         -0.313             na 
2004-05-18 Tu       535.340        542.560        535.340        542.560          1.349             na 
2004-05-17 Mo       543.760        543.760        530.680        535.340         -1.548             na 
2004-05-14 Fr       547.910        549.760        540.770        543.760         -0.623             na 
2004-05-13 Th       548.990        552.400        545.000        547.170         -0.332             na 
2004-05-12 We       548.630        549.250        534.410        548.990          0.058             na 
2004-05-11 Tu       537.860        548.690        537.860        548.670          2.010             na 
2004-05-10 Mo       548.560        548.560        533.510        537.860         -1.951             na 
2004-05-07 Fr       563.090        566.280        548.560        548.560         -2.580             na 
2004-05-06 Th       570.060        570.060        556.970        563.090         -1.223             na 
2004-05-05 We       569.630        573.280        568.920        570.060          0.074             na 
2004-05-04 Tu       565.480        575.360        565.180        569.640          0.736             na 
2004-05-03 Mo       559.800        568.380        559.800        565.480          1.015             na 
2004-04-30 Fr       567.250        570.190        558.570        559.800         -1.313             na 
2004-04-29 Th       577.060        580.420        564.440        567.250         -1.700             na 
2004-04-28 We       590.760        590.760        575.820        577.060         -2.319             na 
2004-04-27 Tu       589.450        594.980        587.240        590.760          0.222             na 
2004-04-26 Mo       590.710        596.390        588.670        589.450         -0.213             na 
2004-04-23 Fr       593.240        594.360        586.050        590.710         -0.426             na 
2004-04-22 Th       583.220        593.670        582.280        593.240          1.718             na 
2004-04-21 We       575.810        583.220        573.590        583.220          1.287             na 
2004-04-20 Tu       586.950        591.930        575.790        575.810         -1.898             na 
2004-04-19 Mo       583.370        587.380        579.170        586.950          0.614             na 
2004-04-16 Fr       580.300        585.640        576.780        583.370          0.529             na 
2004-04-15 Th       582.020        586.010        575.810        580.300         -0.296             na 
2004-04-14 We       585.830        588.010        578.880        582.020         -0.650             na 
2004-04-13 Tu       599.650        601.040        584.340        585.830         -2.305             na 
2004-04-12 Mo       597.880        603.040        597.880        599.650          0.296             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       601.640        605.990        597.880        597.880         -0.625             na 
2004-04-07 We       599.330        603.760        595.230        601.640          0.385             na 
2004-04-06 Tu       606.390        606.390        599.280        599.330         -1.164             na 
2004-04-05 Mo       603.420        606.420        601.710        606.390          0.487             na 
2004-04-02 Fr       595.320        604.220        595.320        603.450          1.366             na 
2004-04-01 Th       590.310        596.150        590.310        595.320          0.849             na 
2004-03-31 We       589.400        591.670        585.160        590.310          0.154             na 
2004-03-30 Tu       583.390        589.410        582.140        589.400          1.030             na 
2004-03-29 Mo       572.920        583.470        572.920        583.390          1.827             na 
2004-03-26 Fr       571.530        575.560        570.720        572.920          0.243             na 
2004-03-25 Th       557.630        571.690        557.630        571.530          2.493             na 
2004-03-24 We       560.920        562.260        556.130        557.630         -0.587             na 
2004-03-23 Tu       558.990        566.050        558.510        560.920          0.345             na 
2004-03-22 Mo       570.740        570.740        557.940        558.990         -2.059             na 
2004-03-19 Fr       574.550        577.410        570.190        570.740         -0.663             na 
2004-03-18 Th       578.570        578.570        569.230        574.550         -0.695             na 
2004-03-17 We       566.640        578.920        566.640        578.570          2.105             na 
2004-03-16 Tu       566.950        573.850        562.670        566.640         -0.055             na 
2004-03-15 Mo       582.840        582.960        566.890        566.950         -2.726             na 
2004-03-12 Fr       568.740        582.840        568.740        582.840          2.479             na 
2004-03-11 Th       575.010        581.020        568.700        568.740         -1.090             na 
2004-03-10 We       585.950        589.780        574.580        575.010         -1.867             na 
2004-03-09 Tu       592.510        593.240        584.310        585.950         -1.107             na 
2004-03-08 Mo       599.540        603.110        592.370        592.510         -1.173             na 
2004-03-05 Fr       598.380        603.160        594.360        599.540          0.194             na 
2004-03-04 Th       591.320        598.390        589.520        598.380          1.194             na 
2004-03-03 We       591.060        592.930        585.580        591.320          0.044             na 
2004-03-02 Tu       594.770        596.220        590.960        591.060         -0.624             na 
2004-03-01 Mo       585.560        594.770        585.560        594.770          1.573             na 
2004-02-27 Fr       584.180        587.060        582.210        585.560          0.291             na 
2004-02-26 Th       579.040        583.860        576.580        583.860          0.832             na 
2004-02-25 We       571.870        579.090        571.560        579.040          1.254             na 
2004-02-24 Tu       570.200        575.910        566.210        571.870          0.293             na 
2004-02-23 Mo       579.890        581.860        570.180        570.200         -1.671             na 
2004-02-20 Fr       582.590        583.700        575.470        579.890         -0.463             na 
2004-02-19 Th       591.480        596.000        582.410        582.590         -1.503             na 
2004-02-18 We       594.480        595.410        590.400        591.480         -0.505             na 
2004-02-17 Tu       585.140        594.480        585.140        594.480          1.596             na 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       592.750        594.810        584.860        585.140         -1.284             na 
2004-02-12 Th       597.070        597.070        592.130        592.750         -0.724             na 
2004-02-11 We       592.830        597.080        590.140        597.070          0.715             na 
2004-02-10 Tu       585.490        592.830        584.690        592.830          1.254             na 
2004-02-09 Mo       584.070        588.030        583.580        585.490          0.243             na 
2004-02-06 Fr       569.540        584.350        569.540        584.070          2.551             na 
2004-02-05 Th       564.030        570.900        564.030        569.540          0.977             na 
2004-02-04 We       579.150        579.150        564.030        564.030         -2.611             na 
2004-02-03 Tu       580.540        581.190        578.290        579.150         -0.239             na 
2004-02-02 Mo       580.760        585.070        576.030        580.540         -0.038             na 
2004-01-30 Fr       579.860        583.550        577.230        580.760          0.155             na 
2004-01-29 Th       583.910        586.800        573.340        579.860         -0.694             na 
2004-01-28 We       595.170        598.460        582.840        583.910         -1.892             na 
2004-01-27 Tu       601.500        601.500        594.930        595.170         -1.052             na 
2004-01-26 Mo       596.140        601.500        592.460        601.500          0.899             na 
2004-01-23 Fr       591.730        596.140        589.920        596.140          0.745             na 
2004-01-22 Th       597.480        600.610        591.530        591.730         -0.962             na 
2004-01-21 We       597.980        598.750        591.510        597.480         -0.084             na 
2004-01-20 Tu       590.410        597.980        590.160        597.980          1.282             na 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       586.360        591.990        586.350        590.410          0.691             na 
2004-01-15 Th       586.120        587.310        579.300        586.360          0.041             na 
2004-01-14 We       581.160        586.120        581.160        586.120          0.853             na 
2004-01-13 Tu       583.010        583.180        575.040        581.160         -0.317             na 
2004-01-12 Mo       575.200        583.010        575.200        583.010          1.358             na 
2004-01-09 Fr       579.620        581.900        573.740        575.200         -0.763             na 
2004-01-08 Th       574.620        580.220        574.620        579.620          0.870             na 
2004-01-07 We       569.890        574.620        567.840        574.620          0.830             na 
2004-01-06 Tu       568.930        572.670        568.070        569.890          0.171             na 
2004-01-05 Mo       560.850        569.450        560.850        568.920          1.439             na 
2004-01-02 Fr       556.910        564.500        556.910        560.850          0.707             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       565.470        566.740        556.910        556.910         -1.514             na 
2003-12-30 Tu       563.880        565.470        562.130        565.470          0.282             na 
2003-12-29 Mo       554.900        563.880        554.900        563.880          1.618             na 
2003-12-26 Fr       552.350        555.100        552.340        554.900          0.462             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       555.030        555.030        552.230        552.350         -0.483             na 
2003-12-23 Tu       549.370        555.030        548.370        555.030          1.030             na 
2003-12-22 Mo       546.880        549.370        544.860        549.370          0.455             na 
2003-12-19 Fr       546.900        548.870        541.970        546.880         -0.004             na 
2003-12-18 Th       538.580        547.620        538.070        546.900          1.518             na 
2003-12-17 We       537.740        539.080        533.100        538.720          0.182             na 
2003-12-16 Tu       535.250        537.770        529.440        537.740          0.465             na 
2003-12-15 Mo       547.590        553.380        535.250        535.250         -2.254             na 
2003-12-12 Fr       542.920        547.590        540.970        547.590          0.860             na 
2003-12-11 Th       528.490        542.930        528.490        542.920          2.730             na 
2003-12-10 We       534.540        535.580        526.420        528.490         -1.132             na 
2003-12-09 Tu       543.040        544.850        534.260        534.540         -1.565             na 
2003-12-08 Mo       539.010        543.150        536.520        543.040          0.748             na 
2003-12-05 Fr       544.150        544.150        537.820        539.010         -0.945             na 
2003-12-04 Th       545.190        545.890        537.230        544.150         -0.191             na 
2003-12-03 We       553.600        556.740        545.050        545.190         -1.519             na 
2003-12-02 Tu       554.590        557.420        553.280        553.600         -0.179             na 
2003-12-01 Mo       546.510        554.640        546.510        554.590          1.478             na 
2003-11-28 Fr       545.310        547.560        545.220        546.510          0.220             na 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       543.180        547.320        539.700        545.310          0.392             na 
2003-11-25 Tu       539.510        544.330        539.170        543.180          0.680             na 
2003-11-24 Mo       525.930        539.510        525.930        539.510          2.582             na 
2003-11-21 Fr       523.080        527.070        523.080        525.930          0.545             na 
2003-11-20 Th       525.620        529.010        520.760        523.080         -0.483             na 
2003-11-19 We       521.680        527.150        519.840        525.620          0.755             na 
2003-11-18 Tu       526.210        531.390        521.580        521.680         -0.861             na 
2003-11-17 Mo       532.960        532.960        521.510        526.210         -1.267             na 
2003-11-14 Fr       541.200        544.920        532.830        532.960         -1.523             na 
2003-11-13 Th       540.660        542.390        537.810        541.200          0.100             na 
2003-11-12 We       528.570        540.660        528.570        540.660          2.287             na 
2003-11-11 Tu       533.210        533.420        526.760        528.570         -0.870             na 
2003-11-10 Mo       542.960        543.300        533.180        533.210         -1.796             na 
2003-11-07 Fr       542.940        546.920        542.510        542.960          0.004             na 
2003-11-06 Th       538.910        542.950        537.080        542.940          0.748             na 
2003-11-05 We       538.870        539.050        531.910        538.910          0.007             na 
2003-11-04 Tu       537.840        540.320        535.720        538.870          0.192             na 
2003-11-03 Mo       528.220        537.840        528.220        537.840          1.821             na 
2003-10-31 Fr       530.370        533.260        528.110        528.220         -0.405             na 
2003-10-30 Th       531.810        536.410        530.030        530.370         -0.271             na 
2003-10-29 We       525.850        531.990        524.000        531.810          1.133             na 
2003-10-28 Tu       515.350        525.860        515.350        525.850          2.037             na 
2003-10-27 Mo       506.430        516.150        506.430        515.350          1.761             na 
2003-10-24 Fr       510.490        510.490        503.880        506.430         -0.795             na 
2003-10-23 Th       513.150        513.550        506.810        510.490         -0.518             na 
2003-10-22 We       525.530        525.530        513.150        513.150         -2.356             na 
2003-10-21 Tu       521.440        526.420        521.440        525.530          0.784             na 
2003-10-20 Mo       520.360        523.370        519.340        521.440          0.208             na 
2003-10-17 Fr       529.640        530.290        520.340        520.360         -1.752             na 
2003-10-16 Th       527.350        530.490        526.060        529.640          0.434             na 
2003-10-15 We       531.840        534.220        526.480        527.350         -0.844             na 
2003-10-14 Tu       527.570        531.870        525.780        531.840          0.809             na 
2003-10-13 Mo       519.060        528.910        519.060        527.570          1.640             na 
2003-10-10 Fr       521.340        521.840        515.640        519.060         -0.437             na 
2003-10-09 Th       515.680        526.400        515.680        521.340          1.098             na 
2003-10-08 We       520.770        521.050        514.560        515.680         -0.977             na 
2003-10-07 Tu       516.720        520.780        513.600        520.770          0.784             na 
2003-10-06 Mo       512.280        516.740        510.960        516.720          0.867             na 
2003-10-03 Fr       503.200        513.620        503.200        512.280          1.804             na 
2003-10-02 Th       500.320        504.250        499.810        503.200          0.576             na 
2003-10-01 We       487.680        500.350        487.680        500.320          2.592             na 
2003-09-30 Tu       492.710        492.710        483.560        487.680         -1.021             na 
2003-09-29 Mo       485.290        492.860        482.130        492.710          1.529             na 
2003-09-26 Fr       495.060        495.060        485.270        485.290         -1.973             na 
2003-09-25 Th       507.860        509.310        495.050        495.060         -2.520             na 
2003-09-24 We       519.360        519.850        507.860        507.860         -2.214             na 
2003-09-23 Tu       513.650        519.490        513.650        519.360          1.112             na 
2003-09-22 Mo       520.200        520.200        511.170        513.650         -1.259             na 
2003-09-19 Fr       519.460        520.610        517.520        520.200          0.142             na 
2003-09-18 Th       515.100        519.480        513.210        519.460          0.846             na 
2003-09-17 We       515.660        516.710        513.290        515.100         -0.109             na 
2003-09-16 Tu       507.640        515.910        507.640        515.660          1.580             na 
2003-09-15 Mo       509.060        511.950        507.470        507.640         -0.279             na 
2003-09-12 Fr       507.430        509.760        501.550        509.060          0.321             na 
2003-09-11 Th       501.760        507.900        501.760        507.430          1.130             na 
2003-09-10 We       513.570        513.570        501.730        501.760         -2.300             na 
2003-09-09 Tu       517.130        517.130        512.510        513.570         -0.688             na 
2003-09-08 Mo       508.870        517.210        508.870        517.130          1.623             na 
2003-09-05 Fr       512.560        514.910        507.920        508.870         -0.720             na 
2003-09-04 Th       510.710        512.560        508.990        512.560          0.362             na 
2003-09-03 We       507.500        512.010        507.500        510.710          0.633             na 
2003-09-02 Tu       497.420        507.650        496.730        507.500          2.026             na 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       495.810        499.420        494.940        497.420          0.325             na 
2003-08-28 Th       490.930        495.810        487.900        495.810          0.996             na 
2003-08-27 We       486.510        491.440        485.910        490.920          0.906             na 
2003-08-26 Tu       483.870        486.540        477.510        486.510          0.546             na 
2003-08-25 Mo       485.510        485.510        480.990        483.870         -0.338             na 
2003-08-22 Fr       494.820        497.790        485.460        485.510         -1.881             na 
2003-08-21 Th       489.460        494.820        489.460        494.820          1.095             na 
2003-08-20 We       488.690        490.240        485.310        489.460          0.156             na 
2003-08-19 Tu       480.920        488.700        480.920        488.700          1.618             na 
2003-08-18 Mo       471.920        480.920        471.920        480.920          1.907             na 
2003-08-15 Fr       471.220        473.650        471.220        471.920          0.149             na 
2003-08-14 Th       467.470        471.220        466.550        471.220          0.802             na 
2003-08-13 We       466.950        468.370        466.010        467.470          0.111             na 
2003-08-12 Tu       459.270        466.950        459.270        466.950          1.672             na 
2003-08-11 Mo       453.940        459.270        453.940        459.270          1.174             na 
2003-08-08 Fr       455.490        455.490        452.370        453.940          0.037             na 
2003-08-07 Th       453.910        454.220        449.970        453.770         -0.031             na 
2003-08-06 We       457.450        458.240        452.790        453.910         -0.774             na 
2003-08-05 Tu       464.770        464.770        457.080        457.450         -1.575             na 
2003-08-04 Mo       468.080        468.120        460.560        464.770         -0.707             na 
2003-08-01 Fr       476.020        476.020        467.190        468.080         -1.668             na 
2003-07-31 Th       472.800        478.800        472.800        476.020          0.681             na 
2003-07-30 We       473.600        474.230        470.930        472.800         -0.169             na 
2003-07-29 Tu       473.830        476.040        469.700        473.600         -0.049             na 
2003-07-28 Mo       468.880        474.420        468.880        473.830          1.056             na 
2003-07-25 Fr       465.260        469.760        463.300        468.880          0.778             na 
2003-07-24 Th       466.140        472.510        465.250        465.260         -0.189             na 
2003-07-23 We       464.000        466.150        460.520        466.140          0.461             na 
2003-07-22 Tu       457.170        464.000        457.170        464.000          1.494             na 
2003-07-21 Mo       464.760        464.760        456.540        457.170         -1.633             na 
2003-07-18 Fr       459.930        464.970        459.700        464.760          1.050             na 
2003-07-17 Th       473.680        473.680        459.930        459.930         -2.903             na 
2003-07-16 We       476.930        477.970        471.930        473.680         -0.681             na 
2003-07-15 Tu       479.030        480.850        474.470        476.930         -0.438             na 
2003-07-14 Mo       473.770        481.370        473.770        479.030          1.110             na 
2003-07-11 Fr       469.030        474.040        469.030        473.770          1.011             na 
2003-07-10 Th       476.990        476.990        467.610        469.030         -1.669             na 
2003-07-09 We       473.970        477.880        470.500        476.990          0.637             na 
2003-07-08 Tu       465.710        474.130        465.130        473.970          1.774             na 
2003-07-07 Mo       456.350        465.710        456.350        465.710          2.051             na 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       458.890        459.030        455.970        456.350         -0.554             na 
2003-07-02 We       449.170        458.900        449.170        458.890          2.164             na 
2003-07-01 Tu       448.350        449.240        441.220        449.170          0.178             na 
2003-06-30 Mo       448.750        452.640        446.200        448.370         -0.085             na 
2003-06-27 Fr       449.900        455.140        447.970        448.750         -0.256             na 
2003-06-26 Th       443.210        450.300        443.210        449.900          1.509             na 
2003-06-25 We       440.890        446.360        440.890        443.210          0.526             na 
2003-06-24 Tu       439.410        442.400        437.200        440.890          0.337             na 
2003-06-23 Mo       449.560        449.780        439.170        439.410         -2.258             na 
2003-06-20 Fr       450.330        452.880        449.230        449.560         -0.171             na 
2003-06-19 Th       457.510        460.080        450.060        450.330         -1.569             na 
2003-06-18 We       458.010        458.650        454.570        457.510         -0.109             na 
2003-06-17 Tu       457.470        458.490        455.140        458.010          0.118             na 
2003-06-16 Mo       449.710        457.470        449.710        457.470          1.726             na 
2003-06-13 Fr       456.740        457.460        449.560        449.710         -1.539             na 
2003-06-12 Th       455.500        458.010        454.770        456.740          0.272             na 
2003-06-11 We       450.960        455.500        447.760        455.500          1.007             na 
2003-06-10 Tu       444.790        451.050        444.790        450.960          1.387             na 
2003-06-09 Mo       453.940        453.940        444.560        444.790         -2.016             na 
2003-06-06 Fr       456.690        465.730        453.730        453.940         -0.602             na 
2003-06-05 Th       451.230        456.690        447.870        456.690          1.210             na 
2003-06-04 We       443.870        451.580        443.870        451.230          1.658             na 
2003-06-03 Tu       442.630        443.920        440.630        443.870          0.280             na 
2003-06-02 Mo       441.000        447.470        441.000        442.630          0.370             na 
2003-05-30 Fr       432.640        441.010        432.640        441.000          1.932             na 
2003-05-29 Th       430.480        435.120        430.010        432.640          0.502             na 
2003-05-28 We       427.710        431.340        427.710        430.480          0.648             na 
2003-05-27 Tu       418.400        427.730        417.820        427.710          2.225             na 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       415.090        418.640        413.660        418.400          0.797             na 
2003-05-22 Th       410.730        415.290        410.460        415.090          1.062             na 
2003-05-21 We       409.030        410.730        407.050        410.730          0.416             na 
2003-05-20 Tu       408.320        411.360        406.190        409.030          0.174             na 
2003-05-19 Mo       414.690        416.110        408.320        408.320         -1.536             na 
2003-05-16 Fr       422.050        422.050        414.670        414.690         -1.744             na 
2003-05-15 Th       419.440        422.240        419.250        422.050          0.622             na 
2003-05-14 We       419.230        420.970        418.230        419.440          0.050             na 
2003-05-13 Tu       418.200        420.400        415.260        419.230          0.246             na 
2003-05-12 Mo       413.530        418.200        412.700        418.200          1.129             na 
2003-05-09 Fr       407.680        413.530        407.680        413.530          1.435             na 
2003-05-08 Th       410.230        410.230        406.920        407.680         -0.622             na 
2003-05-07 We       412.750        412.750        409.950        410.230         -0.611             na 
2003-05-06 Tu       409.810        413.790        409.810        412.750          0.720             na 
2003-05-05 Mo       407.670        410.180        407.670        409.800          0.522             na 
2003-05-02 Fr       398.830        407.670        398.830        407.670          2.216             na 
2003-05-01 Th       398.680        399.900        394.190        398.830          0.038             na 
2003-04-30 We       395.780        399.850        394.460        398.680          0.733             na 
2003-04-29 Tu       395.200        398.400        395.200        395.780          0.147             na 
2003-04-28 Mo       388.500        395.200        388.500        395.200          1.725             na 
2003-04-25 Fr       392.270        392.270        388.250        388.500         -0.961             na 
2003-04-24 Th       394.970        394.970        392.080        392.270         -0.684             na 
2003-04-23 We       391.160        395.010        391.160        394.970          0.974             na 
2003-04-22 Tu       385.300        391.530        383.420        391.160          1.521             na 
2003-04-21 Mo       383.700        385.300        382.890        385.300          0.417             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       377.730        383.770        377.730        383.700          1.580             na 
2003-04-16 We       379.600        381.810        377.360        377.730         -0.493             na 
2003-04-15 Tu       377.610        379.620        375.680        379.600          0.527             na 
2003-04-14 Mo       371.300        377.610        371.300        377.610          1.699             na 
2003-04-11 Fr       372.690        375.900        371.000        371.300         -0.373             na 
2003-04-10 Th       372.280        373.680        371.400        372.690          0.110             na 
2003-04-09 We       374.660        378.660        371.340        372.280         -0.635             na 
2003-04-08 Tu       376.570        376.570        373.670        374.660         -0.507             na 
2003-04-07 Mo       373.280        382.980        373.280        376.570          0.881             na 
2003-04-04 Fr       375.220        377.440        373.280        373.280         -0.517             na 
2003-04-03 Th       376.290        377.630        374.930        375.220         -0.287             na 
2003-04-02 We       368.690        377.110        368.690        376.300          2.064             na 
2003-04-01 Tu       364.540        368.690        363.730        368.690          1.138             na 
2003-03-31 Mo       368.670        368.670        361.910        364.540         -1.128             na 
2003-03-28 Fr       369.500        370.700        368.260        368.700         -0.217             na 
2003-03-27 Th       368.180        369.730        365.090        369.500          0.359             na 
2003-03-26 We       371.790        371.790        367.650        368.180         -0.971             na 
2003-03-25 Tu       367.250        372.220        367.010        371.790          1.236             na 
2003-03-24 Mo       376.240        376.240        366.510        367.250         -2.387             na 
2003-03-21 Fr       370.490        376.370        370.490        376.230          1.549             na 
2003-03-20 Th       368.510        371.270        362.640        370.490          0.537             na 
2003-03-19 We       368.000        368.560        365.100        368.510          0.139             na 
2003-03-18 Tu       365.400        368.020        363.300        368.000          0.712             na 
2003-03-17 Mo       354.390        365.400        352.380        365.400          3.107             na 
2003-03-14 Fr       355.440        357.500        353.730        354.390         -0.295             na 
2003-03-13 Th       345.940        355.460        345.940        355.440          2.746             na 
2003-03-12 We       347.030        347.030        343.060        345.940         -0.314             na 
2003-03-11 Tu       348.010        350.790        346.440        347.030         -0.282             na 
2003-03-10 Mo       354.180        354.180        347.930        348.010         -1.742             na 
2003-03-07 Fr       353.840        355.610        350.980        354.180          0.096             na 
2003-03-06 Th       356.540        356.540        353.290        353.840         -0.757             na 
2003-03-05 We       356.510        357.060        354.640        356.540          0.008             na 
2003-03-04 Tu       359.310        359.310        356.040        356.510         -0.779             na 
2003-03-03 Mo       360.520        364.630        358.280        359.310         -0.336             na 
2003-02-28 Fr       361.430        363.730        360.390        360.520         -0.252             na 
2003-02-27 Th       357.970        362.350        357.970        361.430          0.967             na 
2003-02-26 We       361.200        361.200        357.070        357.970         -0.894             na 
2003-02-25 Tu       358.220        361.200        354.090        361.200          0.832             na 
2003-02-24 Mo       364.360        364.360        357.900        358.220         -1.685             na 
2003-02-21 Fr       359.740        364.930        358.200        364.360          1.284             na 
2003-02-20 Th       360.280        360.940        359.070        359.740         -0.150             na 
2003-02-19 We       364.530        364.530        358.920        360.280         -1.166             na 
2003-02-18 Tu       358.500        364.590        358.500        364.530          1.682             na 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       354.770        358.700        354.730        358.500          1.051             na 
2003-02-13 Th       355.380        355.400        351.780        354.770         -0.172             na 
2003-02-12 We       359.960        360.500        355.380        355.380         -1.272             na 
2003-02-11 Tu       362.100        363.580        357.950        359.960         -0.591             na 
2003-02-10 Mo       358.780        362.100        356.910        362.100          0.925             na 
2003-02-07 Fr       364.740        366.680        358.780        358.780         -1.634             na 
2003-02-06 Th       366.990        368.150        363.860        364.740         -0.613             na 
2003-02-05 We       368.720        371.530        365.950        366.990         -0.469             na 
2003-02-04 Tu       370.250        370.250        364.990        368.720         -0.413             na 
2003-02-03 Mo       372.170        373.730        369.860        370.250         -0.516             na 
2003-01-31 Fr       367.620        372.170        366.600        372.170          1.238             na 
2003-01-30 Th       374.840        375.800        367.590        367.620         -1.926             na 
2003-01-29 We       373.170        375.270        367.160        374.840          0.448             na 
2003-01-28 Tu       368.580        373.440        366.590        373.170          1.245             na 
2003-01-27 Mo       375.060        375.060        368.250        368.580         -1.728             na 
2003-01-24 Fr       383.680        383.680        375.060        375.060         -2.254             na 
2003-01-23 Th       380.530        384.390        380.220        383.710          0.836             na 
2003-01-22 We       383.170        383.440        380.200        380.530         -0.689             na 
2003-01-21 Tu       388.100        389.040        383.080        383.170         -1.270             na 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       394.880        394.880        387.280        388.100         -1.717             na 
2003-01-16 Th       395.530        398.870        394.240        394.880         -0.164             na 
2003-01-15 We       398.450        398.450        393.890        395.530         -0.733             na 
2003-01-14 Tu       396.180        398.450        395.110        398.450          0.573             na 
2003-01-13 Mo       396.440        399.550        393.480        396.180         -0.066             na 
2003-01-10 Fr       395.940        397.990        393.060        396.440          0.126             na 
2003-01-09 Th       389.070        396.870        389.070        395.940          1.766             na 
2003-01-08 We       393.950        393.950        389.070        389.070         -1.239             na 
2003-01-07 Tu       396.990        397.360        391.190        393.950         -0.768             na 
2003-01-06 Mo       390.310        397.770        390.310        397.000          1.714             na 
2003-01-03 Fr       392.580        392.580        389.750        390.310         -0.578             na 
2003-01-02 Th       383.090        392.600        383.090        392.580          2.477             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       382.230        388.090        380.640        383.090          0.225             na 
2002-12-30 Mo       384.160        384.390        379.670        382.230         -0.502             na 
2002-12-27 Fr       389.400        389.400        383.590        384.160         -1.346             na 
2002-12-26 Th       388.120        392.210        388.120        389.400          0.330             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       389.730        389.730        387.950        388.120         -0.413             na 
2002-12-23 Mo       386.900        390.050        385.410        389.730          0.737             na 
2002-12-20 Fr       383.410        387.040        383.390        386.880          0.905             na 
2002-12-19 Th       384.020        387.690        381.290        383.410         -0.135             na 
2002-12-18 We       391.250        391.250        383.620        383.930         -1.871             na 
2002-12-17 Tu       394.900        394.900        390.160        391.250         -0.924             na 
2002-12-16 Mo       387.980        394.900        387.980        394.900          1.784             na 
2002-12-13 Fr       395.360        395.360        387.770        387.980         -1.867             na 
2002-12-12 Th       393.880        396.370        393.370        395.360          0.376             na 
2002-12-11 We       393.470        395.360        391.410        393.880          0.104             na 
2002-12-10 Tu       386.290        393.970        386.290        393.470          1.859             na 
2002-12-09 Mo       396.720        396.720        385.930        386.290         -2.629             na 
2002-12-06 Fr       394.450        397.590        390.860        396.720          0.575             na 
2002-12-05 Th       397.530        399.200        394.030        394.450         -0.775             na 
2002-12-04 We       400.830        400.830        394.220        397.530         -0.823             na 
2002-12-03 Tu       408.540        408.540        400.830        400.830         -1.887             na 
2002-12-02 Mo       406.360        413.640        406.010        408.540          0.539             na 
2002-11-29 Fr       410.240        411.130        406.200        406.350         -0.948             na 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       398.320        410.260        398.320        410.240          2.993             na 
2002-11-26 Tu       404.850        404.850        397.150        398.320         -1.613             na 
2002-11-25 Mo       400.000        404.850        399.240        404.850          1.213             na 
2002-11-22 Fr       397.700        400.700        394.700        400.000          0.583             na 
2002-11-21 Th       388.590        397.890        388.590        397.680          2.339             na 
2002-11-20 We       379.570        388.590        379.370        388.590          2.376             na 
2002-11-19 Tu       382.580        383.270        379.160        379.570         -0.787             na 
2002-11-18 Mo       385.920        388.080        381.820        382.580         -0.865             na 
2002-11-15 Fr       386.240        387.140        383.410        385.920         -0.083             na 
2002-11-14 Th       376.110        386.240        376.110        386.240          2.693             na 
2002-11-13 We       374.690        379.080        371.290        376.110          0.379             na 
2002-11-12 Tu       369.140        377.610        369.140        374.690          1.503             na 
2002-11-11 Mo       379.000        379.000        369.140        369.140         -2.602             na 
2002-11-08 Fr       383.150        385.480        377.970        379.000         -1.083             na 
2002-11-07 Th       392.730        392.730        382.820        383.150         -2.439             na 
2002-11-06 We       386.070        392.730        385.610        392.730          1.725             na 
2002-11-05 Tu       386.970        386.970        382.930        386.070         -0.233             na 
2002-11-04 Mo       383.450        391.340        383.450        386.970          0.918             na 
2002-11-01 Fr       373.500        383.450        371.760        383.450          2.664             na 
2002-10-31 Th       374.170        376.710        373.050        373.500         -0.179             na 
2002-10-30 We       368.630        374.170        368.140        374.170          1.503             na 
2002-10-29 Tu       369.010        369.010        362.640        368.630         -0.103             na 
2002-10-28 Mo       372.640        374.860        368.520        369.010         -0.974             na 
2002-10-25 Fr       366.020        372.640        364.940        372.640          1.809             na 
2002-10-24 Th       368.950        371.270        365.610        366.020         -0.794             na 
2002-10-23 We       362.660        368.970        359.790        368.950          1.734             na 
2002-10-22 Tu       368.630        368.630        362.490        362.660         -1.620             na 
2002-10-21 Mo       363.370        368.630        360.590        368.630          1.448             na 
2002-10-18 Fr       362.570        364.290        359.390        363.370          0.221             na 
2002-10-17 Th       350.850        362.570        350.850        362.570          3.340             na 
2002-10-16 We       360.520        360.520        350.430        350.850         -2.682             na 
2002-10-15 Tu       346.530        360.630        346.530        360.520          4.037             na 
2002-10-14 Mo       344.930        346.630        342.830        346.530          0.464             na 
2002-10-11 Fr       336.180        347.770        336.180        344.930          2.603             na 
2002-10-10 Th       327.040        336.180        324.900        336.180          2.795             na 
2002-10-09 We       340.320        340.320        326.880        327.040         -3.902             na 
2002-10-08 Tu       338.290        341.040        333.770        340.320          0.600             na 
2002-10-07 Mo       347.980        347.980        337.570        338.290         -2.785             na 
2002-10-04 Fr       356.850        357.190        346.430        347.980         -2.486             na 
2002-10-03 Th       360.220        364.080        356.490        356.850         -0.936             na 
2002-10-02 We       366.940        369.680        360.180        360.220         -2.138             na 
2002-10-01 Tu       362.270        368.090        357.150        368.090          1.607             na 
2002-09-30 Mo       361.780        363.790        354.300        362.270          0.135             na 
2002-09-27 Fr       370.690        371.030        361.410        361.780         -2.404             na 
2002-09-26 Th       365.140        370.830        365.140        370.690          1.520             na 
2002-09-25 We       356.580        365.180        356.580        365.140          2.401             na 
2002-09-24 Tu       358.680        360.430        355.090        356.580         -0.585             na 
2002-09-23 Mo       367.280        367.280        356.730        358.680         -2.342             na 
2002-09-20 Fr       365.540        370.470        365.540        367.280          0.476             na 
2002-09-19 Th       376.750        376.750        365.370        365.540         -2.975             na 
2002-09-18 We       379.310        379.830        373.270        376.750         -0.675             na 
2002-09-17 Tu       386.130        388.460        379.150        379.310         -1.766             na 
2002-09-16 Mo       389.990        389.990        385.910        386.130         -0.990             na 
2002-09-13 Fr       386.270        390.140        383.600        389.990          0.963             na 
2002-09-12 Th       393.370        393.370        386.190        386.270         -1.805             na 
2002-09-11 We       394.560        397.550        393.200        393.370         -0.200             na 
2002-09-10 Tu       392.470        394.580        389.530        394.160          0.431             na 
2002-09-09 Mo       391.570        393.550        385.590        392.470          0.230             na 
2002-09-06 Fr       381.060        391.960        381.060        391.570          2.758             na 
2002-09-05 Th       389.750        389.750        380.910        381.060         -2.230             na 
2002-09-04 We       379.130        389.760        379.130        389.750          2.801             na 
2002-09-03 Tu       390.960        390.960        379.090        379.130         -3.026             na 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       394.400        396.700        390.870        390.960         -0.872             na 
2002-08-29 Th       389.380        396.100        387.230        394.400          1.289             na 
2002-08-28 We       397.450        397.450        389.380        389.380         -2.030             na 
2002-08-27 Tu       407.730        408.880        397.450        397.450         -2.521             na 
2002-08-26 Mo       400.130        407.730        397.710        407.730          1.899             na 
2002-08-23 Fr       409.670        409.670        400.130        400.130         -2.329             na 
2002-08-22 Th       406.790        410.920        404.860        409.670          0.708             na 
2002-08-21 We       397.840        406.790        397.840        406.790          2.250             na 
2002-08-20 Tu       401.290        401.290        396.950        397.840         -0.860             na 
2002-08-19 Mo       395.970        401.500        395.390        401.290          1.344             na 
2002-08-16 Fr       390.730        396.890        388.740        395.970          1.341             na 
2002-08-15 Th       389.410        392.370        388.650        390.730          0.339             na 
2002-08-14 We       377.760        389.410        374.030        389.410          3.084             na 
2002-08-13 Tu       388.560        389.570        377.750        377.760         -2.779             na 
2002-08-12 Mo       388.450        389.510        383.560        388.560          0.028             na 
2002-08-09 Fr       389.840        391.300        384.640        388.450         -0.357             na 
2002-08-08 Th       383.470        390.040        381.090        389.840          1.661             na 
2002-08-07 We       380.790        385.210        376.560        383.470          0.704             na 
2002-08-06 Tu       367.120        380.790        367.120        380.790          3.724             na 
2002-08-05 Mo       376.450        376.770        367.120        367.120         -2.478             na 
2002-08-02 Fr       389.210        389.210        376.450        376.450         -3.278             na 
2002-08-01 Th       392.420        394.470        388.000        389.210         -0.818             na 
2002-07-31 We       400.910        400.910        392.380        392.420         -2.118             na 
2002-07-30 Tu       400.810        402.320        390.550        400.910          0.025             na 
2002-07-29 Mo       382.260        400.820        382.260        400.810          4.853             na 
2002-07-26 Fr       378.110        382.320        376.240        382.260          1.098             na 
2002-07-25 Th       378.560        385.220        371.270        378.110         -0.119             na 
2002-07-24 We       363.980        378.560        354.110        378.560          4.003             na 
2002-07-23 Tu       379.650        380.940        362.990        363.990         -4.125             na 
2002-07-22 Mo       386.200        389.110        374.700        379.650         -1.696             na 
2002-07-19 Fr       396.710        396.710        385.070        386.200         -2.649             na 
2002-07-18 Th       409.690        409.690        396.710        396.710         -3.168             na 
2002-07-17 We       407.270        415.260        402.060        409.690          0.594             na 
2002-07-16 Tu       409.080        413.480        404.740        407.270         -0.442             na 
2002-07-15 Mo       413.280        413.280        396.970        409.080         -1.016             na 
2002-07-12 Fr       416.690        421.060        411.890        413.280         -0.816             na 
2002-07-11 Th       419.780        419.780        408.170        416.680         -0.738             na 
2002-07-10 We       429.250        430.620        418.970        419.780         -2.206             na 
2002-07-09 Tu       433.610        435.190        428.610        429.250         -1.006             na 
2002-07-08 Mo       440.920        441.550        433.360        433.610         -1.658             na 
2002-07-05 Fr       429.470        440.930        429.470        440.920          2.666             na 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       432.840        432.840        422.350        429.470         -0.779             na 
2002-07-02 Tu       447.730        447.730        432.530        432.840         -3.326             na 
2002-07-01 Mo       462.630        462.630        445.990        447.730         -3.223             na 
2002-06-28 Fr       458.730        464.940        457.860        462.640          0.855             na 
2002-06-27 Th       452.970        458.740        449.750        458.720          1.269             na 
2002-06-26 We       452.450        453.460        441.760        452.970          0.115             na 
2002-06-25 Tu       459.090        463.130        451.160        452.450         -1.446             na 
2002-06-24 Mo       461.070        462.590        452.790        459.090         -0.429             na 
2002-06-21 Fr       460.250        465.390        458.800        461.070          0.178             na 
2002-06-20 Th       462.920        466.610        460.010        460.250         -0.577             na 
2002-06-19 We       469.710        473.830        462.920        462.920         -1.446             na 
2002-06-18 Tu       470.740        474.640        469.490        469.710         -0.219             na 
2002-06-17 Mo       459.070        470.750        459.070        470.740          2.542             na 
2002-06-14 Fr       455.980        459.170        446.660        459.070          0.678             na 
2002-06-13 Th       462.990        463.900        455.780        455.980         -1.514             na 
2002-06-12 We       462.780        464.030        457.410        462.990          0.045             na 
2002-06-11 Tu       469.290        471.960        462.460        462.780         -1.387             na 
2002-06-10 Mo       470.400        473.500        468.600        469.290         -0.259             na 
2002-06-07 Fr       465.290        470.910        459.760        470.510          1.122             na 
2002-06-06 Th       475.040        475.040        465.220        465.290         -2.052             na 
2002-06-05 We       473.760        475.710        470.970        475.040          0.270             na 
2002-06-04 Tu       474.390        475.110        467.110        473.760         -0.133             na 
2002-06-03 Mo       487.470        487.590        474.230        474.390         -2.683             na 
2002-05-31 Fr       487.830        492.700        487.450        487.470         -0.074             na 
2002-05-30 Th       487.600        489.570        482.600        487.830          0.047             na 
2002-05-29 We       492.410        492.410        485.740        487.600         -0.977             na 
2002-05-28 Tu       493.640        495.220        487.430        492.410         -0.249             na 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       501.240        501.240        493.630        493.640         -1.516             na 
2002-05-23 Th       493.910        501.340        490.850        501.240          1.484             na 
2002-05-22 We       495.460        497.140        490.230        493.910         -0.313             na 
2002-05-21 Tu       503.170        504.890        494.270        495.460         -1.532             na 
2002-05-20 Mo       508.940        508.940        502.590        503.170         -1.134             na 
2002-05-17 Fr       507.400        510.180        505.730        508.940          0.304             na 
2002-05-16 Th       513.540        513.540        506.020        507.400         -1.196             na 
2002-05-15 We       511.720        515.260        508.500        513.540          0.356             na 
2002-05-14 Tu       499.720        512.110        499.720        511.720          2.401             na 
2002-05-13 Mo       492.730        499.850        492.420        499.720          1.419             na 
2002-05-10 Fr       501.390        502.280        492.240        492.730         -1.727             na 
2002-05-09 Th       509.750        509.850        501.370        501.390         -1.640             na 
2002-05-08 We       498.980        509.830        498.980        509.750          2.158             na 
2002-05-07 Tu       502.910        504.070        498.970        498.980         -0.781             na 
2002-05-06 Mo       512.320        513.080        502.510        502.910         -1.837             na 
2002-05-03 Fr       513.370        513.370        508.930        512.320         -0.205             na 
2002-05-02 Th       510.830        514.170        509.800        513.370          0.497             na 
2002-05-01 We       510.670        512.070        502.580        510.830          0.031             na 
2002-04-30 Tu       500.540        510.680        499.960        510.670          2.024             na 
2002-04-29 Mo       501.500        502.360        498.080        500.540         -0.191             na 
2002-04-26 Fr       508.850        509.950        501.290        501.500         -1.444             na 
2002-04-25 Th       507.320        509.070        503.310        508.850          0.302             na 
2002-04-24 We       510.290        514.570        506.760        507.320         -0.582             na 
2002-04-23 Tu       510.930        512.070        509.530        510.290         -0.125             na 
2002-04-22 Mo       517.400        517.400        510.500        510.930         -1.250             na 
2002-04-19 Fr       518.570        520.360        517.020        517.400         -0.226             na 
2002-04-18 Th       518.770        519.560        513.780        518.570         -0.039             na 
2002-04-17 We       522.950        523.790        518.770        518.770         -0.799             na 
2002-04-16 Tu       512.740        522.960        512.740        522.950          1.991             na 
2002-04-15 Mo       515.460        517.390        510.430        512.740         -0.528             na 
2002-04-12 Fr       503.730        515.470        503.730        515.460          2.329             na 
2002-04-11 Th       511.300        511.300        503.600        503.730         -1.481             na 
2002-04-10 We       503.010        511.300        503.010        511.300          1.648             na 
2002-04-09 Tu       503.010        505.440        502.700        503.010             na             na 
2002-04-08 Mo       497.760        503.020        493.760        503.010          1.055             na 
2002-04-05 Fr       498.370        501.150        497.510        497.760         -0.122             na 
2002-04-04 Th       496.600        498.580        494.740        498.370          0.356             na 
2002-04-03 We       500.490        501.530        495.870        496.600         -0.777             na 
2002-04-02 Tu       504.500        504.500        500.490        500.490         -0.795             na 
2002-04-01 Mo       506.460        506.460        498.400        504.500         -0.387             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       505.850        509.190        505.570        506.460          0.121             na 
2002-03-27 We       501.660        506.050        501.160        505.850          0.835             na 
2002-03-26 Tu       496.390        501.740        496.390        501.660          1.062             na 
2002-03-25 Mo       502.400        503.300        496.010        496.390         -1.194             na 
2002-03-22 Fr       505.430        507.530        502.160        502.390         -0.603             na 
2002-03-21 Th       499.040        505.450        497.910        505.440          1.282             na 
2002-03-20 We       504.730        504.730        499.040        499.040         -1.127             na 
2002-03-19 Tu       502.800        504.970        502.560        504.730          0.384             na 
2002-03-18 Mo       499.120        503.550        498.680        502.800          0.737             na 
2002-03-15 Fr       497.760        499.950        493.540        499.120          0.273             na 
2002-03-14 Th       495.450        499.480        494.900        497.760          0.466             na 
2002-03-13 We       498.900        498.900        494.400        495.450         -0.692             na 
2002-03-12 Tu       500.750        500.750        495.030        498.900         -0.369             na 
2002-03-11 Mo       499.850        502.060        496.170        500.750          0.180             na 
2002-03-08 Fr       494.920        500.650        494.920        499.850          0.996             na 
2002-03-07 Th       494.800        497.290        493.640        494.920          0.024             na 
2002-03-06 We       487.580        494.800        485.140        494.800          1.479             na 
2002-03-05 Tu       488.000        490.950        486.080        487.590         -0.084             na 
2002-03-04 Mo       478.340        488.900        478.340        488.000          2.019             na 
2002-03-01 Fr       469.370        478.340        469.190        478.340          1.913             na 
2002-02-28 Th       472.610        473.400        467.910        469.360         -0.688             na 
2002-02-27 We       471.290        474.860        471.130        472.610          0.280             na 
2002-02-26 Tu       468.190        471.930        466.420        471.290          0.662             na 
2002-02-25 Mo       465.070        468.200        464.560        468.190          0.671             na 
2002-02-22 Fr       458.440        465.150        457.050        465.070          1.446             na 
2002-02-21 Th       467.250        467.710        458.430        458.440         -1.886             na 
2002-02-20 We       459.980        467.290        457.210        467.250          1.581             na 
2002-02-19 Tu       469.250        469.250        459.470        459.980         -1.975             na 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       470.750        471.320        467.060        469.250         -0.319             na 
2002-02-14 Th       476.330        477.360        470.740        470.750         -1.171             na 
2002-02-13 We       472.010        476.330        472.010        476.330          0.915             na 
2002-02-12 Tu       471.320        473.550        467.670        472.010          0.146             na 
2002-02-11 Mo       466.670        472.140        466.450        471.320          0.996             na 
2002-02-08 Fr       458.400        466.670        457.940        466.670          1.804             na 
2002-02-07 Th       462.410        463.140        458.090        458.400         -0.867             na 
2002-02-06 We       468.820        469.480        461.670        462.410         -1.367             na 
2002-02-05 Tu       470.090        470.600        465.700        468.820         -0.270             na 
2002-02-04 Mo       480.040        480.080        469.440        470.090         -2.073             na 
2002-02-01 Fr       483.100        484.000        479.770        480.040         -0.633             na 
2002-01-31 Th       479.720        483.100        478.510        483.100          0.705             na 
2002-01-30 We       472.350        479.780        468.380        479.720          1.211             na 
2002-01-29 Tu       481.280        482.380        472.130        473.980         -1.517             na 
2002-01-28 Mo       479.350        481.570        478.460        481.280          0.403             na 
2002-01-25 Fr       479.730        480.460        476.680        479.350         -0.079             na 
2002-01-24 Th       477.450        481.330        477.450        479.730          0.478             na 
2002-01-23 We       469.430        477.450        468.040        477.450          1.708             na 
2002-01-22 Tu       474.370        476.960        469.390        469.430         -1.041             na 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       482.390        482.390        474.330        474.370         -1.663             na 
2002-01-17 Th       476.420        482.400        475.710        482.390          1.253             na 
2002-01-16 We       485.000        485.000        476.220        476.420         -1.769             na 
2002-01-15 Tu       483.010        485.210        480.540        485.000          0.412             na 
2002-01-14 Mo       489.940        489.940        482.280        483.010         -1.414             na 
2002-01-11 Fr       495.310        496.570        489.930        489.940         -1.084             na 
2002-01-10 Th       494.740        495.510        493.450        495.310          0.115             na 
2002-01-09 We       497.900        503.080        494.740        494.740         -0.635             na 
2002-01-08 Tu       493.190        497.900        491.210        497.900          0.957             na 
2002-01-07 Mo       499.950        501.300        493.180        493.180         -1.226             na 
2002-01-04 Fr       495.510        500.670        494.850        499.300          0.765             na 
2002-01-03 Th       487.190        495.520        487.190        495.510          1.708             na 
2002-01-02 We       488.500        489.850        479.200        487.190         -0.268             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       493.620        494.200        488.410        488.500         -1.037             na 
2001-12-28 Fr       492.620        494.710        492.550        493.620          0.203             na 
2001-12-27 Th       490.190        493.280        490.190        492.620          0.496             na 
2001-12-26 We       485.810        490.600        485.760        490.190          0.902             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       484.020        485.930        483.540        485.810          0.370             na 
2001-12-21 Fr       474.080        484.290        474.080        484.020          2.097             na 
2001-12-20 Th       482.070        482.070        474.080        474.080         -1.657             na 
2001-12-19 We       485.490        485.490        480.020        482.070         -0.704             na 
2001-12-18 Tu       479.940        485.490        479.940        485.490          1.156             na 
2001-12-17 Mo       471.290        479.940        470.730        479.940          1.835             na 
2001-12-14 Fr       468.670        471.400        467.110        471.290          0.559             na 
2001-12-13 Th       475.310        475.310        468.670        468.670         -1.397             na 
2001-12-12 We       474.770        476.320        470.990        475.310          0.114             na 
2001-12-11 Tu       474.180        478.190        473.430        474.770          0.124             na 
2001-12-10 Mo       481.210        481.210        473.500        474.180         -1.461             na 
2001-12-07 Fr       482.230        483.040        479.570        481.210         -0.212             na 
2001-12-06 Th       479.420        482.800        478.720        482.230          0.586             na 
2001-12-05 We       467.840        480.430        467.840        479.420          2.475             na 
2001-12-04 Tu       457.030        467.850        457.030        467.840          2.365             na 
2001-12-03 Mo       460.790        460.790        455.510        457.030         -0.814             na 
2001-11-30 Fr       463.330        464.120        460.260        460.780         -0.550             na 
2001-11-29 Th       453.700        465.920        453.700        463.330          2.123             na 
2001-11-28 We       460.710        460.710        453.700        453.700         -1.522             na 
2001-11-27 Tu       461.220        463.250        457.920        460.710         -0.111             na 
2001-11-26 Mo       458.430        461.440        456.970        461.220          0.611             na 
2001-11-23 Fr       452.310        458.640        452.180        458.420          1.351             na 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       453.900        453.900        449.950        452.310         -0.350             na 
2001-11-20 Tu       457.710        458.820        453.760        453.900         -0.832             na 
2001-11-19 Mo       451.310        457.710        451.310        457.710          1.418             na 
2001-11-16 Fr       449.390        451.600        449.150        451.310          0.427             na 
2001-11-15 Th       452.820        453.040        449.390        449.390         -0.757             na 
2001-11-14 We       448.340        452.820        448.290        452.820          0.999             na 
2001-11-13 Tu       440.480        448.340        440.480        448.340          1.784             na 
2001-11-12 Mo       438.100        440.480        432.150        440.480          0.543             na 
2001-11-09 Fr       439.060        439.290        436.680        438.100         -0.219             na 
2001-11-08 Th       440.800        446.110        438.490        439.060         -0.395             na 
2001-11-07 We       442.780        444.660        440.640        440.800         -0.447             na 
2001-11-06 Tu       437.540        442.790        435.700        442.780          1.198             na 
2001-11-05 Mo       433.070        438.240        433.070        437.540          1.032             na 
2001-11-02 Fr       434.880        435.340        432.060        433.070         -0.416             na 
2001-11-01 Th       428.170        434.880        424.840        434.880          1.567             na 
2001-10-31 We       422.830        429.480        422.830        428.170          1.263             na 
2001-10-30 Tu       429.410        429.410        420.110        422.830         -1.532             na 
2001-10-29 Mo       438.650        438.880        429.380        429.410         -2.106             na 
2001-10-26 Fr       435.960        439.810        434.800        438.650          0.617             na 
2001-10-25 Th       427.650        435.970        422.200        435.960          1.943             na 
2001-10-24 We       427.370        428.000        426.330        427.650          0.066             na 
2001-10-23 Tu       430.500        431.990        427.350        427.370         -0.727             na 
2001-10-22 Mo       425.700        430.500        424.950        430.500          1.128             na 
2001-10-19 Fr       421.060        426.160        419.490        425.700          1.102             na 
2001-10-18 Th       424.490        424.860        420.550        421.060         -0.808             na 
2001-10-17 We       434.530        437.230        424.480        424.490         -2.311             na 
2001-10-16 Tu       430.090        434.540        430.090        434.530          1.032             na 
2001-10-15 Mo       428.590        430.090        424.490        430.090          0.350             na 
2001-10-12 Fr       431.040        431.040        422.590        428.590         -0.568             na 
2001-10-11 Th       421.660        433.100        421.660        431.040          2.225             na 
2001-10-10 We       408.680        421.660        408.680        421.660          3.176             na 
2001-10-09 Tu       412.180        412.270        407.870        408.680         -0.849             na 
2001-10-08 Mo       414.970        415.130        410.250        412.180         -0.672             na 
2001-10-05 Fr       417.040        417.040        407.480        414.970         -0.496             na 
2001-10-04 Th       413.220        420.570        413.220        417.040          0.924             na 
2001-10-03 We       401.790        413.850        399.640        413.220          2.845             na 
2001-10-02 Tu       397.600        402.120        397.530        401.790          1.054             na 
2001-10-01 Mo       404.870        404.870        393.000        397.600         -1.796             na 
2001-09-28 Fr       392.960        404.880        392.960        404.870          3.031             na 
2001-09-27 Th       389.780        393.320        384.430        392.960          0.813             na 
2001-09-26 We       396.180        397.660        389.110        389.790         -1.613             na 
2001-09-25 Tu       393.790        397.290        392.200        396.180          0.607             na 
2001-09-24 Mo       378.900        393.790        378.900        393.790          3.933             na 
2001-09-21 Fr       387.650        387.650        373.620        378.890         -2.260             na 
2001-09-20 Th       403.200        403.200        386.680        387.650         -3.857             na 
2001-09-19 We       411.660        413.440        391.380        403.200         -2.055             na 
2001-09-18 Tu       417.670        419.250        410.180        411.660         -1.439             na 
2001-09-17 Mo       440.730        440.730        417.670        417.670         -5.232             na 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       445.190        445.190        437.500        440.730         -1.002             na 
2001-09-07 Fr       453.390        453.390        442.990        445.190         -1.809             na 
2001-09-06 Th       462.510        462.510        452.600        453.390         -1.972             na 
2001-09-05 We       466.950        466.950        458.780        462.510         -0.953             na 
2001-09-04 Tu       468.560        472.810        466.910        466.960         -0.341             na 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       468.170        470.980        467.250        468.560          0.107             na 
2001-08-30 Th       473.340        473.340        465.420        468.060         -1.115             na 
2001-08-29 We       474.200        475.510        471.250        473.340         -0.181             na 
2001-08-28 Tu       478.930        479.270        473.990        474.200         -0.988             na 
2001-08-27 Mo       480.810        481.810        478.930        478.930         -0.391             na 
2001-08-24 Fr       473.420        480.980        473.420        480.810          1.561             na 
2001-08-23 Th       477.180        479.820        473.390        473.420         -0.788             na 
2001-08-22 We       472.240        477.190        470.630        477.180          1.046             na 
2001-08-21 Tu       478.870        479.650        472.240        472.240         -1.385             na 
2001-08-20 Mo       475.650        478.880        473.740        478.870          0.677             na 
2001-08-17 Fr       481.680        481.680        475.550        475.650         -1.252             na 
2001-08-16 Th       478.950        481.680        474.060        481.680          0.570             na 
2001-08-15 We       480.190        481.190        476.500        478.950         -0.258             na 
2001-08-14 Tu       477.600        482.610        477.600        480.190          0.542             na 
2001-08-13 Mo       475.520        478.890        474.880        477.600          0.437             na 
2001-08-10 Fr       474.170        476.190        469.560        475.520          0.285             na 
2001-08-09 Th       472.620        474.170        469.500        474.170          0.328             na 
2001-08-08 We       480.330        481.730        471.540        472.620         -1.605             na 
2001-08-07 Tu       480.960        481.190        477.490        480.330         -0.131             na 
2001-08-06 Mo       487.140        487.140        480.950        480.960         -1.271             na 
2001-08-03 Fr       488.990        489.330        482.650        487.150         -0.376             na 
2001-08-02 Th       489.240        491.890        486.530        488.990         -0.051             na 
2001-08-01 We       484.780        489.980        484.780        489.240          0.920             na 
2001-07-31 Tu       484.710        489.150        483.070        484.780          0.014             na 
2001-07-30 Mo       485.010        485.540        481.340        484.710         -0.062             na 
2001-07-27 Fr       485.070        486.270        483.020        485.010         -0.012             na 
2001-07-26 Th       476.990        485.070        475.740        485.070          1.694             na 
2001-07-25 We       474.260        476.990        471.520        476.990          0.576             na 
2001-07-24 Tu       482.700        482.700        472.530        474.260         -1.748             na 
2001-07-23 Mo       487.930        489.510        482.700        482.700         -1.072             na 
2001-07-20 Fr       487.540        489.040        484.910        487.930          0.080             na 
2001-07-19 Th       483.620        491.130        483.620        487.540          0.811             na 
2001-07-18 We       490.570        490.570        483.620        483.620         -1.417             na 
2001-07-17 Tu       483.800        490.570        481.650        490.570          1.399             na 
2001-07-16 Mo       489.870        491.400        483.770        483.800         -1.408             na 
2001-07-13 Fr       489.040        491.690        486.600        490.710          0.341             na 
2001-07-12 Th       475.830        489.120        475.830        489.040          2.776             na 
2001-07-11 We       478.140        478.140        471.360        475.830         -0.483             na 
2001-07-10 Tu       485.980        487.380        477.500        478.140         -1.613             na 
2001-07-09 Mo       483.260        487.240        480.980        485.980          0.563             na 
2001-07-06 Fr       492.730        492.730        482.140        483.260         -1.922             na 
2001-07-05 Th       496.830        496.830        492.140        492.730         -0.825             na 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       499.040        499.040        495.000        496.830         -0.313             na 
2001-07-02 Mo       513.280        513.280        498.250        498.390         -2.780             na 
2001-06-29 Fr       502.990        514.200        502.610        512.640          1.919             na 
2001-06-28 Th       495.580        503.310        495.580        502.990          1.495             na 
2001-06-27 We       490.820        496.230        490.500        495.580          0.970             na 
2001-06-26 Tu       484.190        490.820        482.190        490.820          1.369             na 
2001-06-25 Mo       488.660        490.200        483.750        484.190         -0.913             na 
2001-06-22 Fr       497.810        497.810        488.350        488.650         -1.842             na 
2001-06-21 Th       495.860        498.460        494.410        497.820          0.395             na 
2001-06-20 We       488.730        495.870        487.250        495.860          1.459             na 
2001-06-19 Tu       490.530        495.630        488.710        488.730         -0.367             na 
2001-06-18 Mo       494.810        496.340        490.480        490.530         -0.929             na 
2001-06-15 Fr       495.380        496.760        491.780        495.130         -0.050             na 
2001-06-14 Th       505.120        505.120        494.790        495.380         -1.928             na 
2001-06-13 We       506.930        510.130        505.120        505.120         -0.357             na 
2001-06-12 Tu       506.930        507.530        500.370        506.930             na             na 
2001-06-11 Mo       511.640        511.640        505.710        506.930         -0.921             na 
2001-06-08 Fr       514.770        514.880        509.890        511.640         -0.608             na 
2001-06-07 Th       512.580        514.950        511.520        514.770          0.427             na 
2001-06-06 We       516.480        516.480        512.520        512.580         -0.755             na 
2001-06-05 Tu       507.320        516.480        507.320        516.480          1.806             na 
2001-06-04 Mo       501.720        507.320        501.720        507.320          1.116             na 
2001-06-01 Fr       496.500        501.720        494.710        501.720          1.051             na 
2001-05-31 Th       493.960        500.790        493.960        496.500          0.514             na 
2001-05-30 We       502.370        502.370        493.960        493.960         -1.674             na 
2001-05-29 Tu       508.620        508.620        502.370        502.370         -1.229             na 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       510.400        510.790        508.380        508.620         -0.349             na 
2001-05-24 Th       507.360        510.410        503.850        510.400          0.599             na 
2001-05-23 We       517.230        517.230        507.360        507.360         -1.908             na 
2001-05-22 Tu       515.910        519.890        513.730        517.230          0.256             na 
2001-05-21 Mo       506.280        515.910        506.280        515.910          1.902             na 
2001-05-18 Fr       504.760        506.770        502.980        506.280          0.301             na 
2001-05-17 Th       497.210        504.760        497.210        504.760          1.518             na 
2001-05-16 We       489.630        497.900        487.410        497.210          1.548             na 
2001-05-15 Tu       486.640        490.300        486.490        489.630          0.614             na 
2001-05-14 Mo       487.360        487.360        484.400        486.640         -0.148             na 
2001-05-11 Fr       490.580        492.050        486.750        487.360         -0.656             na 
2001-05-10 Th       490.160        494.330        490.160        490.580          0.082             na 
2001-05-09 We       491.770        492.290        488.690        490.180         -0.323             na 
2001-05-08 Tu       491.800        492.470        488.160        491.770          0.435             na 
2001-05-07 Mo       492.890        494.590        489.460        489.640         -0.659             na 
2001-05-04 Fr       485.650        492.890        480.470        492.890          1.491             na 
2001-05-03 Th       491.640        491.640        484.510        485.650         -1.218             na 
2001-05-02 We       490.470        492.380        487.260        491.640          0.239             na 
2001-05-01 Tu       485.310        490.480        482.790        490.470          1.061             na 
2001-04-30 Mo       483.970        490.250        483.970        485.320          0.279             na 
2001-04-27 Fr       477.560        483.970        477.560        483.970          1.342             na 
2001-04-26 Th       472.740        479.810        472.740        477.560          1.020             na 
2001-04-25 We       462.350        472.750        461.990        472.740          2.247             na 
2001-04-24 Tu       461.070        465.350        460.470        462.350          0.278             na 
2001-04-23 Mo       466.710        466.710        460.350        461.070         -1.208             na 
2001-04-20 Fr       472.400        472.400        462.620        466.710         -1.204             na 
2001-04-19 Th       466.510        472.410        465.920        472.400          1.263             na 
2001-04-18 We       455.590        470.710        455.590        466.510          2.399             na 
2001-04-17 Tu       450.900        455.600        449.420        455.580          1.038             na 
2001-04-16 Mo       455.010        455.010        450.660        450.900         -0.905             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       449.250        455.020        447.450        455.020          1.284             na 
2001-04-11 We       451.840        458.010        448.340        449.250         -0.573             na 
2001-04-10 Tu       441.670        452.440        441.670        451.840          2.303             na 
2001-04-09 Mo       434.660        442.810        434.660        441.670          1.613             na 
2001-04-06 Fr       444.730        444.730        434.260        434.660         -2.264             na 
2001-04-05 Th       425.740        444.730        425.740        444.730          4.460             na 
2001-04-04 We       426.960        429.360        424.640        425.740         -0.286             na 
2001-04-03 Tu       439.760        439.760        424.820        426.960         -2.911             na 
2001-04-02 Mo       450.530        450.530        439.510        439.760         -2.391             na 
2001-03-30 Fr       441.530        450.530        441.490        450.530          2.038             na 
2001-03-29 Th       442.200        446.010        439.910        441.530         -0.152             na 
2001-03-28 We       452.880        452.880        442.200        442.200         -2.358             na 
2001-03-27 Tu       447.380        452.880        444.380        452.880          1.229             na 
2001-03-26 Mo       443.270        450.590        443.270        447.380          0.927             na 
2001-03-23 Fr       432.800        443.320        432.800        443.270          2.419             na 
2001-03-22 Th       435.740        435.740        419.700        432.800         -0.675             na 
2001-03-21 We       444.480        445.110        434.820        435.740         -1.966             na 
2001-03-20 Tu       451.270        456.170        444.360        444.480         -1.505             na 
2001-03-19 Mo       441.790        451.270        440.590        451.270          2.144             na 
2001-03-16 Fr       452.160        453.470        441.680        441.800         -2.291             na 
2001-03-15 Th       453.690        457.960        451.710        452.160         -0.337             na 
2001-03-14 We       462.260        462.260        451.260        453.690         -1.854             na 
2001-03-13 Tu       458.400        462.450        453.460        462.260          0.842             na 
2001-03-12 Mo       473.650        473.650        458.340        458.400         -3.220             na 
2001-03-09 Fr       481.490        481.490        473.460        473.650         -1.628             na 
2001-03-08 Th       484.840        484.840        481.440        481.490         -0.691             na 
2001-03-07 We       481.130        485.500        481.130        484.840          0.771             na 
2001-03-06 Tu       475.790        482.280        475.790        481.130          1.122             na 
2001-03-05 Mo       476.880        479.780        475.650        475.790         -0.229             na 
2001-03-02 Fr       473.300        480.300        468.480        476.880          0.756             na 
2001-03-01 Th       474.380        474.380        465.190        473.300         -0.226             na 
2001-02-28 We       478.750        479.580        471.280        474.370         -0.915             na 
2001-02-27 Tu       488.310        488.310        478.750        478.750         -1.958             na 
2001-02-26 Mo       477.450        488.310        477.450        488.310          2.275             na 
2001-02-23 Fr       477.260        477.450        465.070        477.450          0.040             na 
2001-02-22 Th       483.520        483.520        474.620        477.260         -1.293             na 
2001-02-21 We       491.160        491.160        482.890        483.510         -1.554             na 
2001-02-20 Tu       499.280        500.380        490.440        491.140         -1.630             na 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       508.850        508.850        497.650        499.280         -1.881             na 
2001-02-15 Th       503.490        510.020        503.490        508.850          1.065             na 
2001-02-14 We       502.570        503.490        497.740        503.490          0.183             na 
2001-02-13 Tu       505.350        510.940        502.150        502.570         -0.550             na 
2001-02-12 Mo       497.050        505.360        495.510        505.350          1.670             na 
2001-02-09 Fr       502.890        502.890        494.550        497.050         -1.161             na 
2001-02-08 Th       507.080        508.090        501.930        502.890         -0.826             na 
2001-02-07 We       505.760        507.470        502.670        507.080          0.261             na 
2001-02-06 Tu       500.740        507.460        500.650        505.760          1.003             na 
2001-02-05 Mo       501.020        501.020        498.430        500.740         -0.152             na 
2001-02-02 Fr       508.980        509.620        500.790        501.500         -1.462             na 
2001-02-01 Th       508.330        508.940        505.230        508.940          0.118             na 
2001-01-31 We       511.660        515.220        508.030        508.340         -0.649             na 
2001-01-30 Tu       507.910        511.670        506.820        511.660          0.738             na 
2001-01-29 Mo       498.670        507.910        498.670        507.910          1.851             na 
2001-01-26 Fr       499.000        499.780        494.130        498.680         -0.064             na 
2001-01-25 Th       502.250        502.250        499.000        499.000         -0.647             na 
2001-01-24 We       502.060        505.150        501.340        502.250          0.038             na 
2001-01-23 Tu       490.150        502.070        490.080        502.060          2.430             na 
2001-01-22 Mo       488.090        490.690        485.990        490.150          0.422             na 
2001-01-19 Fr       494.620        496.190        487.770        488.090         -1.322             na 
2001-01-18 Th       490.950        494.750        490.020        494.630          0.237             na 
2001-01-17 We       493.280        501.050        493.220        493.460          0.036             na 
2001-01-16 Tu       485.750        493.460        483.860        493.280          1.550             na 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       483.840        487.680        480.170        485.750          0.391             na 
2001-01-11 Th       475.450        484.530        474.450        483.860          1.769             na 
2001-01-10 We       463.950        475.450        461.540        475.450          2.479             na 
2001-01-09 Tu       461.640        466.400        461.390        463.950          0.500             na 
2001-01-08 Mo       463.140        463.140        457.560        461.640         -0.324             na 
2001-01-05 Fr       477.200        477.310        461.760        463.140         -2.946             na 
2001-01-04 Th       484.390        484.390        475.900        477.200         -1.484             na 
2001-01-03 We       462.490        484.390        459.280        484.390          4.735             na 
2001-01-02 Tu       483.550        483.550        461.380        462.490         -4.351             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       494.030        495.840        482.900        483.530         -2.125             na 
2000-12-28 Th       479.300        494.030        476.850        494.030          3.073             na 
2000-12-27 We       466.630        479.300        463.420        479.300          2.715             na 
2000-12-26 Tu       462.990        467.000        462.450        466.630          0.786             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       447.030        463.410        447.030        462.990          3.570             na 
2000-12-21 Th       443.800        450.310        440.780        447.030          0.728             na 
2000-12-20 We       458.780        458.780        442.320        443.800         -3.265             na 
2000-12-19 Tu       463.660        466.910        458.420        458.780         -0.965             na 
2000-12-18 Mo       458.030        464.780        458.030        463.250          1.140             na 
2000-12-15 Fr       461.820        461.820        452.820        458.030         -0.821             na 
2000-12-14 Th       469.910        469.910        461.330        461.820         -1.722             na 
2000-12-13 We       477.760        480.910        469.290        469.910         -1.643             na 
2000-12-12 Tu       487.230        487.230        477.730        477.760         -1.944             na 
2000-12-11 Mo       479.070        487.230        477.920        487.230          1.703             na 
2000-12-08 Fr       461.100        479.080        461.100        479.070          3.897             na 
2000-12-07 Th       463.540        463.540        459.880        461.100         -0.526             na 
2000-12-06 We       471.170        474.110        463.130        463.540         -1.619             na 
2000-12-05 Tu       450.390        471.350        450.390        471.170          4.614             na 
2000-12-04 Mo       456.830        456.890        450.390        450.390         -1.412             na 
2000-12-01 Fr       445.940        461.660        445.940        456.840          2.444             na 
2000-11-30 Th       454.600        454.600        440.760        445.940         -1.905             na 
2000-11-29 We       459.020        459.860        451.550        454.600         -0.963             na 
2000-11-28 Tu       471.700        471.700        458.630        459.020         -2.688             na 
2000-11-27 Mo       471.850        478.720        471.650        471.700         -0.036             na 
2000-11-24 Fr       457.900        471.870        457.900        471.870          3.051             na 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       466.790        466.790        454.260        457.900         -1.905             na 
2000-11-21 Tu       470.240        472.440        465.490        466.790         -0.734             na 
2000-11-20 Mo       482.690        482.690        469.410        470.240         -2.563             na 
2000-11-17 Fr       481.640        488.400        481.300        482.610          0.201             na 
2000-11-16 Th       491.790        491.790        481.270        481.640         -2.064             na 
2000-11-15 We       486.910        493.040        485.610        491.790          1.002             na 
2000-11-14 Tu       476.530        486.930        476.530        486.910          2.174             na 
2000-11-13 Mo       480.920        480.920        463.440        476.550         -0.905             na 
2000-11-10 Fr       495.330        495.330        480.750        480.900         -2.913             na 
2000-11-09 Th       500.680        500.680        485.970        495.330         -1.069             na 
2000-11-08 We       506.010        506.880        500.550        500.680         -1.053             na 
2000-11-07 Tu       503.960        506.010        501.360        506.010          0.407             na 
2000-11-06 Mo       508.760        508.860        503.490        503.960         -0.746             na 
2000-11-03 Fr       506.980        507.750        504.760        507.750          0.154             na 
2000-11-02 Th       495.180        506.980        495.180        506.970          2.381             na 
2000-11-01 We       497.680        497.680        493.200        495.180         -0.502             na 
2000-10-31 Tu       482.720        497.680        482.720        497.680          3.099             na 
2000-10-30 Mo       479.850        484.080        477.470        482.720          0.598             na 
2000-10-27 Fr       479.740        483.370        478.010        479.850          0.019             na 
2000-10-26 Th       475.220        479.790        466.560        479.760          0.957             na 
2000-10-25 We       487.850        487.850        474.290        475.210         -2.595             na 
2000-10-24 Tu       489.960        493.840        487.710        487.870         -0.427             na 
2000-10-23 Mo       487.450        490.500        487.450        489.960          0.515             na 
2000-10-20 Fr       481.640        488.820        481.600        487.450          1.278             na 
2000-10-19 Th       466.210        481.360        466.210        481.300          3.237             na 
2000-10-18 We       470.880        470.880        455.630        466.210         -0.992             na 
2000-10-17 Tu       481.750        483.520        468.590        470.880         -2.256             na 
2000-10-16 Mo       480.390        485.650        479.500        481.750          0.283             na 
2000-10-13 Fr       462.970        480.400        460.470        480.390          3.763             na 
2000-10-12 Th       474.740        478.670        462.210        462.970         -2.479             na 
2000-10-11 We       481.630        481.630        469.190        474.740         -1.431             na 
2000-10-10 Tu       489.530        490.860        481.090        481.630         -1.614             na 
2000-10-09 Mo       491.020        491.020        481.640        489.530         -0.303             na 
2000-10-06 Fr       502.670        502.990        489.630        491.020         -2.318             na 
2000-10-05 Th       507.490        508.980        502.640        502.670         -0.950             na 
2000-10-04 We       504.670        507.790        499.400        507.490          0.559             na 
2000-10-03 Tu       511.680        515.220        504.360        504.670         -1.368             na 
2000-10-02 Mo       521.370        523.410        511.660        511.670         -1.860             na 
2000-09-29 Fr       523.810        524.400        520.030        521.370         -0.453             na 
2000-09-28 Th       508.130        524.090        507.620        523.740          3.072             na 
2000-09-27 We       509.890        513.650        506.710        508.130         -0.347             na 
2000-09-26 Tu       515.380        516.470        509.410        509.900         -1.063             na 
2000-09-25 Mo       518.760        521.750        515.290        515.380         -0.663             na 
2000-09-22 Fr       514.350        519.150        502.900        518.820          0.867             na 
2000-09-21 Th       521.430        521.430        513.860        514.360         -1.356             na 
2000-09-20 We       523.310        523.550        518.210        521.430         -0.359             na 
2000-09-19 Tu       516.680        523.370        515.800        523.310          1.283             na 
2000-09-18 Mo       530.840        531.230        516.420        516.680         -2.675             na 
2000-09-15 Fr       539.210        539.210        530.250        530.880         -1.545             na 
2000-09-14 Th       534.000        540.010        534.000        539.210          0.976             na 
2000-09-13 We       532.430        534.360        529.790        534.000          0.295             na 
2000-09-12 Tu       533.620        535.950        531.960        532.430         -0.223             na 
2000-09-11 Mo       535.700        539.620        532.940        533.620         -0.388             na 
2000-09-08 Fr       542.820        542.820        535.330        535.700         -1.312             na 
2000-09-07 Th       536.320        542.820        536.320        542.820          1.212             na 
2000-09-06 We       539.020        539.240        535.270        536.320         -0.501             na 
2000-09-05 Tu       541.910        542.790        538.410        539.020         -0.533             na 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       537.890        541.910        536.550        541.910          0.747             na 
2000-08-31 Th       532.360        539.140        532.360        537.890          1.044             na 
2000-08-30 We       529.630        532.380        529.110        532.330          0.510             na 
2000-08-29 Tu       526.480        529.690        526.480        529.630          0.598             na 
2000-08-28 Mo       525.110        528.830        525.110        526.480          0.261             na 
2000-08-25 Fr       523.300        525.280        522.080        525.110          0.346             na 
2000-08-24 Th       517.640        523.320        517.640        523.300          1.047             na 
2000-08-23 We       517.420        518.000        513.950        517.880          0.081             na 
2000-08-22 Tu       516.480        518.980        516.480        517.460          0.196             na 
2000-08-21 Mo       515.510        518.310        515.260        516.450          0.182             na 
2000-08-18 Fr       516.460        517.450        515.090        515.510         -0.184             na 
2000-08-17 Th       512.730        516.460        511.790        516.460          0.726             na 
2000-08-16 We       509.930        513.330        509.930        512.740          0.551             na 
2000-08-15 Tu       514.480        514.750        509.930        509.930         -0.884             na 
2000-08-14 Mo       510.270        514.630        509.640        514.480          0.825             na 
2000-08-11 Fr       501.650        510.320        498.670        510.270          1.718             na 
2000-08-10 Th       507.500        507.730        501.610        501.650         -1.153             na 
2000-08-09 We       508.720        512.450        507.240        507.500         -0.240             na 
2000-08-08 Tu       509.870        511.940        508.720        508.720         -0.226             na 
2000-08-07 Mo       503.620        510.250        503.620        509.870          1.239             na 
2000-08-04 Fr       499.450        504.850        499.450        503.630          0.837             na 
2000-08-03 Th       500.220        500.220        489.240        499.450         -0.154             na 
2000-08-02 We       497.770        501.950        496.410        500.220          0.492             na 
2000-08-01 Tu       500.640        500.680        497.710        497.770         -0.573             na 
2000-07-31 Mo       490.220        500.640        487.390        500.640          2.126             na 
2000-07-28 Fr       501.630        501.630        488.700        490.220         -2.271             na 
2000-07-27 Th       513.820        513.820        501.500        501.610         -2.374             na 
2000-07-26 We       514.330        514.330        503.920        513.810         -0.101             na 
2000-07-25 Tu       514.250        517.410        511.110        514.330          0.016             na 
2000-07-24 Mo       522.700        524.110        513.010        514.250         -1.617             na 
2000-07-21 Fr       534.750        534.750        522.700        522.700         -2.253             na 
2000-07-20 Th       527.860        534.820        527.860        534.750          1.305             na 
2000-07-19 We       536.280        536.280        527.790        527.860         -1.570             na 
2000-07-18 Tu       545.180        545.180        535.910        536.280         -1.632             na 
2000-07-17 Mo       542.630        545.710        541.550        545.180          0.470             na 
2000-07-14 Fr       542.760        543.840        539.510        542.630         -0.024             na 
2000-07-13 Th       540.250        542.760        540.110        542.760          0.465             na 
2000-07-12 We       529.740        540.260        529.740        540.250          1.984             na 
2000-07-11 Tu       530.830        533.260        529.040        529.740         -0.205             na 
2000-07-10 Mo       528.220        532.180        527.750        530.830          0.494             na 
2000-07-07 Fr       523.300        528.650        523.300        528.220          0.936             na 
2000-07-06 Th       518.280        523.320        513.660        523.320          0.978             na 
2000-07-05 We       524.020        524.020        517.500        518.250         -1.105             na 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       517.240        524.210        517.100        524.040          1.317             na 
2000-06-30 Fr       512.580        517.240        509.920        517.230          0.907             na 
2000-06-29 Th       520.990        520.990        511.300        512.580         -1.614             na 
2000-06-28 We       508.080        521.000        508.080        520.990          2.541             na 
2000-06-27 Tu       516.360        518.570        507.880        508.080         -1.604             na 
2000-06-26 Mo       510.410        516.370        509.230        516.360          1.166             na 
2000-06-23 Fr       515.010        518.220        508.220        510.410         -0.893             na 
2000-06-22 Th       527.610        530.410        515.010        515.010         -2.388             na 
2000-06-21 We       525.690        528.440        522.170        527.610          0.365             na 
2000-06-20 Tu       522.770        526.980        520.750        525.690          0.555             na 
2000-06-19 Mo       513.740        522.790        510.050        522.790          1.762             na 
2000-06-16 Fr       512.250        514.940        510.000        513.740          0.291             na 
2000-06-15 Th       509.670        512.280        504.130        512.250          0.506             na 
2000-06-14 We       513.750        517.580        509.490        509.670         -0.794             na 
2000-06-13 Tu       508.510        513.760        500.910        513.750          1.030             na 
2000-06-12 Mo       523.070        523.790        508.200        508.510         -2.782             na 
2000-06-09 Fr       514.540        523.350        514.540        523.060          1.656             na 
2000-06-08 Th       516.420        519.630        513.590        514.540         -0.387             na 
2000-06-07 We       511.650        516.540        507.910        516.540          0.956             na 
2000-06-06 Tu       513.300        523.050        511.490        511.650         -0.321             na 
2000-06-05 Mo       513.030        518.030        509.300        513.300          0.053             na 
2000-06-02 Fr       492.470        513.040        492.470        513.030          4.175             na 
2000-06-01 Th       476.180        492.470        476.180        492.470          3.421             na 
2000-05-31 We       476.720        481.630        473.320        476.180         -0.109             na 
2000-05-30 Tu       457.370        476.700        457.370        476.700          4.226             na 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       456.170        458.880        451.950        457.370          0.263             na 
2000-05-25 Th       461.740        469.920        456.160        456.170         -1.206             na 
2000-05-24 We       459.010        461.740        443.990        461.740          0.595             na 
2000-05-23 Tu       471.670        474.170        459.010        459.010         -2.684             na 
2000-05-22 Mo       479.700        480.590        458.210        471.670         -1.674             na 
2000-05-19 Fr       490.950        490.950        477.730        479.700         -2.291             na 
2000-05-18 Th       499.660        501.510        490.950        490.950         -1.743             na 
2000-05-17 We       505.980        505.980        497.570        499.660         -1.249             na 
2000-05-16 Tu       497.810        507.520        497.810        505.980          1.641             na 
2000-05-15 Mo       490.940        497.810        483.730        497.810          1.399             na 
2000-05-12 Fr       489.390        498.270        489.390        490.940          0.317             na 
2000-05-11 Th       474.280        489.390        474.280        489.390          3.186             na 
2000-05-10 We       490.860        490.860        470.570        474.280         -3.378             na 
2000-05-09 Tu       500.080        504.070        486.820        490.860         -1.844             na 
2000-05-08 Mo       512.840        512.840        499.600        500.080         -2.488             na 
2000-05-05 Fr       501.910        512.840        499.730        512.840          2.178             na 
2000-05-04 Th       495.590        502.630        495.520        501.910          1.281             na 
2000-05-03 We       505.350        505.350        487.330        495.560         -1.937             na 
2000-05-02 Tu       518.930        520.320        504.970        505.350         -2.617             na 
2000-05-01 Mo       506.250        519.630        506.250        518.930          2.505             na 
2000-04-28 Fr       494.560        506.250        494.560        506.250          2.360             na 
2000-04-27 Th       484.240        494.580        473.760        494.580          2.135             na 
2000-04-26 We       489.020        495.020        483.580        484.240         -0.979             na 
2000-04-25 Tu       468.540        489.030        468.540        489.030          4.373             na 
2000-04-24 Mo       481.840        481.840        460.900        468.540         -2.760             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       486.230        489.460        478.410        481.840         -0.903             na 
2000-04-19 We       486.090        493.790        483.130        486.230          0.029             na 
2000-04-18 Tu       459.260        486.090        459.260        486.090          5.842             na 
2000-04-17 Mo       453.670        459.260        441.560        459.260          1.221             na 
2000-04-14 Fr       489.230        489.230        450.190        453.720         -7.256             na 
2000-04-13 Th       493.440        502.510        488.940        489.220         -0.855             na 
2000-04-12 We       510.140        513.050        493.440        493.440         -3.272             na 
2000-04-11 Tu       518.660        519.240        502.460        510.130         -1.645             na 
2000-04-10 Mo       542.990        545.900        518.660        518.660         -4.481             na 
2000-04-07 Fr       532.500        542.990        532.500        542.990          1.970             na 
2000-04-06 Th       517.990        535.680        517.990        532.500          2.791             na 
2000-04-05 We       506.120        526.130        494.590        518.040          2.355             na 
2000-04-04 Tu       516.010        520.130        464.080        506.120         -1.922             na 
2000-04-03 Mo       539.020        539.470        515.560        516.040         -4.276             na 
2000-03-31 Fr       531.570        544.320        526.930        539.090          1.415             na 
2000-03-30 Th       543.000        545.890        524.270        531.570         -2.105             na 
2000-03-29 We       559.040        561.770        541.360        543.000         -2.869             na 
2000-03-28 Tu       573.650        573.650        559.040        559.040         -2.547             na 
2000-03-27 Mo       574.010        577.800        572.640        573.650         -0.063             na 
2000-03-24 Fr       573.790        583.270        571.200        574.010          0.038             na 
2000-03-23 Th       571.190        577.910        571.190        573.790          0.455             na 
2000-03-22 We       552.790        571.240        552.790        571.190          3.329             na 
2000-03-21 Tu       549.200        552.790        530.870        552.790          0.654             na 
2000-03-20 Mo       574.790        574.790        548.820        549.200         -4.449             na 
2000-03-17 Fr       574.240        576.580        567.370        574.770          0.092             na 
2000-03-16 Th       558.880        574.240        546.220        574.240          2.750             na 
2000-03-15 We       572.990        576.480        556.430        558.870         -2.464             na 
2000-03-14 Tu       590.140        600.530        572.560        572.990         -2.906             na 
2000-03-13 Mo       603.810        603.810        582.920        590.140         -2.264             na 
2000-03-10 Fr       606.110        614.160        603.800        603.810         -0.370             na 
2000-03-09 Th       594.740        606.050        591.700        606.050          1.912             na 
2000-03-08 We       595.470        600.390        579.160        594.680         -0.133             na 
2000-03-07 Tu       601.620        606.870        595.150        595.470         -1.026             na 
2000-03-06 Mo       598.190        604.010        598.190        601.640          0.629             na 
2000-03-03 Fr       583.910        597.880        583.910        597.880          2.370             na 
2000-03-02 Th       588.350        591.410        579.800        584.040         -0.733             na 
2000-03-01 We       577.710        589.380        577.710        588.350          1.842             na 
2000-02-29 Tu       557.680        577.720        557.680        577.710          3.592             na 
2000-02-28 Mo       556.740        559.810        548.130        557.680          0.169             na 
2000-02-25 Fr       554.040        561.050        554.040        556.740          0.487             na 
2000-02-24 Th       549.910        556.240        547.330        554.040          0.751             na 
2000-02-23 We       540.950        549.930        540.950        549.910          1.656             na 
2000-02-22 Tu       545.680        547.550        531.400        540.950         -0.867             na 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       558.420        560.350        544.330        545.680         -2.281             na 
2000-02-17 Th       547.760        559.080        547.760        558.420          1.946             na 
2000-02-16 We       540.240        549.680        540.240        547.760          1.392             na 
2000-02-15 Tu       539.980        540.360        533.080        540.240          0.056             na 
2000-02-14 Mo       537.100        539.940        533.510        539.940          0.529             na 
2000-02-11 Fr       542.210        544.020        534.640        537.100         -0.942             na 
2000-02-10 Th       536.010        542.210        536.010        542.210          1.159             na 
2000-02-09 We       537.510        541.430        534.900        536.000         -0.277             na 
2000-02-08 Tu       532.390        539.150        532.390        537.490          0.958             na 
2000-02-07 Mo       525.520        532.400        525.520        532.390          1.307             na 
2000-02-04 Fr       521.630        527.290        521.630        525.520          0.746             na 
2000-02-03 Th       509.890        521.630        509.890        521.630          2.302             na 
2000-02-02 We       503.750        511.460        503.750        509.890          1.219             na 
2000-02-01 Tu       496.230        503.750        492.650        503.750          1.515             na 
2000-01-31 Mo       504.620        504.620        488.530        496.230         -1.663             na 
2000-01-28 Fr       517.020        517.110        503.060        504.620         -2.398             na 
2000-01-27 Th       521.040        526.020        513.730        517.020         -0.772             na 
2000-01-26 We       521.590        524.390        520.360        521.040         -0.105             na 
2000-01-25 Tu       522.960        525.270        513.690        521.590         -0.260             na 
2000-01-24 Mo       533.940        540.600        522.270        522.950         -2.058             na 
2000-01-21 Fr       527.280        533.950        526.660        533.940          1.263             na 
2000-01-20 Th       520.020        528.230        520.020        527.280          1.396             na 
2000-01-19 We       513.460        520.020        511.890        520.020          1.278             na 
2000-01-18 Tu       507.560        513.460        506.200        513.460          1.162             na 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       501.190        508.110        501.190        507.560          1.271             na 
2000-01-13 Th       490.040        501.190        490.040        501.190          2.275             na 
2000-01-12 We       492.610        494.840        487.090        490.040         -0.522             na 
2000-01-11 Tu       501.890        501.910        492.560        492.610         -1.849             na 
2000-01-10 Mo       488.310        505.960        488.310        501.890          2.781             na 
2000-01-07 Fr       475.340        488.310        475.340        488.310          2.729             na 
2000-01-06 Th       478.830        480.190        474.400        475.340         -0.729             na 
2000-01-05 We       478.380        479.480        467.560        478.830          0.094             na 
2000-01-04 Tu       497.050        497.050        478.200        478.380         -3.634             na 
2000-01-03 Mo       504.760        510.960        489.950        496.420         -1.650             na 
1999-12-31 Fr       496.590        504.750        495.650        504.750          1.643             na 
1999-12-30 Th       497.020        499.270        495.870        496.590         -0.085             na 
1999-12-29 We       488.480        497.010        488.480        497.010          1.746             na 
1999-12-28 Tu       484.460        490.330        482.990        488.480          0.830             na 
1999-12-27 Mo       482.430        484.460        479.300        484.460          0.421             na 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       477.940        484.170        477.940        482.430          0.939             na 
1999-12-22 We       475.790        478.510        474.140        477.940          0.452             na 
1999-12-21 Tu       467.190        475.790        467.120        475.790          1.841             na 
1999-12-20 Mo       466.210        469.840        466.210        467.190          0.210             na 
1999-12-17 Fr       465.260        469.210        465.260        466.210          0.204             na 
1999-12-16 Th       461.320        465.260        461.320        465.260          0.854             na 
1999-12-15 We       462.740        462.740        455.390        461.320         -0.309             na 
1999-12-14 Tu       470.380        470.860        462.400        462.750         -1.622             na 
1999-12-13 Mo       466.700        470.390        466.330        470.380          0.786             na 
1999-12-10 Fr       464.880        467.130        462.670        466.710          0.389             na 
1999-12-09 Th       468.840        471.760        460.520        464.900         -0.840             na 
1999-12-08 We       465.700        468.840        465.160        468.840          0.674             na 
1999-12-07 Tu       465.750        467.290        463.630        465.700         -0.011             na 
1999-12-06 Mo       464.580        468.850        464.580        465.750          0.252             na 
1999-12-03 Fr       460.440        467.700        460.440        464.580          0.899             na 
1999-12-02 Th       453.670        460.450        453.670        460.440          1.492             na 
1999-12-01 We       454.080        454.790        451.810        453.670         -0.090             na 
1999-11-30 Tu       456.950        456.950        452.390        454.080         -0.628             na 
1999-11-29 Mo       458.940        459.930        456.470        456.950         -0.434             na 
1999-11-26 Fr       455.930        458.950        455.930        458.940          0.660             na 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       454.450        456.040        451.220        455.930          0.326             na 
1999-11-23 Tu       460.770        461.690        454.170        454.450         -1.372             na 
1999-11-22 Mo       461.270        462.400        459.690        460.770         -0.108             na 
1999-11-19 Fr       462.040        463.200        460.690        461.270         -0.167             na 
1999-11-18 Th       457.070        462.040        457.070        462.040          1.087             na 
1999-11-17 We       456.880        458.860        456.880        457.070          0.042             na 
1999-11-16 Tu       452.970        456.880        452.970        456.880          0.863             na 
1999-11-15 Mo       449.690        452.980        449.690        452.970          0.729             na 
1999-11-12 Fr       447.490        449.710        444.060        449.690          0.492             na 
1999-11-11 Th       448.720        450.760        447.090        447.490         -0.274             na 
1999-11-10 We       446.280        449.920        445.780        448.720          0.547             na 
1999-11-09 Tu       445.070        447.810        443.790        446.280          0.272             na 
1999-11-08 Mo       442.410        445.130        441.340        445.070          0.601             na 
1999-11-05 Fr       439.900        444.370        439.900        442.410          0.571             na 
1999-11-04 Th       438.460        442.390        438.460        439.900          0.328             na 
1999-11-03 We       432.390        438.460        432.390        438.460          1.404             na 
1999-11-02 Tu       431.820        435.340        431.640        432.390          0.132             na 
1999-11-01 Mo       428.640        432.450        428.640        431.820          0.742             na 
1999-10-29 Fr       422.810        429.510        422.810        428.640          1.379             na 
1999-10-28 Th       416.760        422.810        416.760        422.810          1.449             na 
1999-10-27 We       415.790        417.250        414.750        416.770          0.236             na 
1999-10-26 Tu       417.760        420.220        415.700        415.790         -0.472             na 
1999-10-25 Mo       418.690        418.690        415.460        417.760         -0.222             na 
1999-10-22 Fr       414.270        419.580        414.270        418.690          1.067             na 
1999-10-21 Th       413.940        414.270        409.290        414.270          0.080             na 
1999-10-20 We       410.930        413.940        410.350        413.940          0.732             na 
1999-10-19 Tu       408.900        414.530        408.900        410.930          0.496             na 
1999-10-18 Mo       414.700        414.750        406.330        408.900         -1.399             na 
1999-10-15 Fr       419.310        419.310        410.080        414.700         -1.099             na 
1999-10-14 Th       419.320        420.680        416.880        419.310         -0.002             na 
1999-10-13 We       424.680        424.680        418.650        419.320         -1.262             na 
1999-10-12 Tu       430.190        430.460        424.670        424.680         -1.281             na 
1999-10-11 Mo       427.710        430.190        427.710        430.190          0.580             na 
1999-10-08 Fr       428.110        428.190        425.420        427.710         -0.093             na 
1999-10-07 Th       429.760        430.720        427.210        428.110         -0.384             na 
1999-10-06 We       426.010        429.760        425.970        429.760          0.880             na 
1999-10-05 Tu       426.610        428.160        423.860        426.010         -0.141             na 
1999-10-04 Mo       423.530        426.650        423.530        426.610          0.727             na 
1999-10-01 Fr       427.300        427.300        421.530        423.530         -0.882             na 
1999-09-30 Th       421.520        427.310        421.520        427.300          1.371             na 
1999-09-29 We       418.490        422.150        418.490        421.520          0.724             na 
1999-09-28 Tu       421.860        421.860        414.530        418.490         -0.799             na 
1999-09-27 Mo       417.090        423.300        417.090        421.860          1.144             na 
1999-09-24 Fr       420.210        420.210        414.200        417.090         -0.742             na 
1999-09-23 Th       427.530        429.230        420.210        420.210         -1.712             na 
1999-09-22 We       426.500        427.650        424.950        427.530          0.242             na 
1999-09-21 Tu       433.200        433.200        426.040        426.500         -1.547             na 
1999-09-20 Mo       434.450        434.890        432.810        433.200         -0.288             na 
1999-09-17 Fr       430.250        434.460        430.250        434.450          0.976             na 
1999-09-16 Th       436.330        436.630        429.310        430.250         -1.393             na 
1999-09-15 We       438.240        440.820        435.790        436.330         -0.436             na 
1999-09-14 Tu       439.650        439.700        436.820        438.240         -0.321             na 
1999-09-13 Mo       441.190        441.260        439.570        439.650         -0.349             na 
1999-09-10 Fr       437.770        441.410        437.770        441.190          0.781             na 
1999-09-09 Th       435.900        437.770        435.780        437.770          0.429             na 
1999-09-08 We       438.240        438.240        435.220        435.900         -0.534             na 
1999-09-07 Tu       435.970        438.250        435.750        438.240          0.521             na 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       427.420        435.970        427.420        435.970          2.000             na 
1999-09-02 Th       430.990        430.990        425.480        427.420         -0.828             na 
1999-09-01 We       427.830        431.530        427.830        430.990          0.739             na 
1999-08-31 Tu       427.360        428.130        424.220        427.830          0.110             na 
1999-08-30 Mo       432.450        433.260        426.840        427.360         -1.177             na 
1999-08-27 Fr       436.020        437.300        432.450        432.450         -0.819             na 
1999-08-26 Th       437.740        438.250        436.020        436.020         -0.420             na 
1999-08-25 We       437.120        438.260        435.400        437.860          0.169             na 
1999-08-24 Tu       437.250        437.340        435.600        437.120         -0.030             na 
1999-08-23 Mo       434.380        437.270        434.380        437.250          0.661             na 
1999-08-20 Fr       432.770        434.380        432.770        434.380          0.372             na 
1999-08-19 Th       433.100        433.100        429.880        432.770         -0.076             na 
1999-08-18 We       436.000        436.000        432.990        433.100         -0.665             na 
1999-08-17 Tu       433.820        436.000        432.730        436.000          0.503             na 
1999-08-16 Mo       434.050        434.430        432.010        433.820         -0.053             na 
1999-08-13 Fr       428.820        434.050        428.820        434.050          1.220             na 
1999-08-12 Th       428.190        429.700        428.190        428.820          0.147             na 
1999-08-11 We       422.820        428.190        422.820        428.190          1.270             na 
1999-08-10 Tu       425.890        425.890        417.070        422.820         -0.721             na 
1999-08-09 Mo       428.040        428.900        425.810        425.890         -0.502             na 
1999-08-06 Fr       429.750        430.090        426.840        428.040         -0.398             na 
1999-08-05 Th       429.700        429.790        422.230        429.750          0.012             na 
1999-08-04 We       436.280        436.290        428.530        429.700         -1.508             na 
1999-08-03 Tu       442.630        443.750        434.270        436.280         -1.435             na 
1999-08-02 Mo       444.770        445.510        441.570        442.630         -0.481             na 
1999-07-30 Fr       441.580        444.770        441.420        444.770          0.722             na 
1999-07-29 Th       446.610        446.610        439.800        441.580         -1.126             na 
1999-07-28 We       446.480        446.920        444.790        446.610          0.029             na 
1999-07-27 Tu       442.880        446.490        442.880        446.480          0.815             na 
1999-07-26 Mo       448.380        448.380        441.760        442.870         -1.229             na 
1999-07-23 Fr       451.490        451.580        446.730        448.380         -0.689             na 
1999-07-22 Th       454.630        454.630        448.430        451.490         -0.691             na 
1999-07-21 We       453.550        455.370        452.040        454.630          0.238             na 
1999-07-20 Tu       461.370        461.370        452.750        453.550         -1.695             na 
1999-07-19 Mo       465.260        465.690        460.790        461.370         -0.836             na 
1999-07-16 Fr       465.800        465.800        463.970        465.260         -0.116             na 
1999-07-15 Th       461.460        465.800        461.460        465.800          0.940             na 
1999-07-14 We       458.110        461.460        457.780        461.460          0.731             na 
1999-07-13 Tu       459.300        459.300        455.460        458.110         -0.259             na 
1999-07-12 Mo       457.980        459.830        457.880        459.300          0.288             na 
1999-07-09 Fr       454.750        457.980        454.750        457.980          0.710             na 
1999-07-08 Th       452.690        454.800        450.650        454.750          0.455             na 
1999-07-07 We       456.550        456.700        451.820        452.690         -0.845             na 
1999-07-06 Tu       456.510        459.310        456.510        456.550          0.009             na 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       454.420        456.520        454.420        456.510          0.460             na 
1999-07-01 Th       457.680        457.710        451.780        454.420         -0.712             na 
1999-06-30 We       454.080        460.210        453.930        457.680          0.793             na 
1999-06-29 Tu       448.610        454.430        448.470        454.080          1.219             na 
1999-06-28 Mo       443.110        448.640        443.110        448.610          1.241             na 
1999-06-25 Fr       443.160        445.430        442.490        443.110         -0.011             na 
1999-06-24 Th       447.040        447.470        442.770        443.160         -0.868             na 
1999-06-23 We       447.330        447.330        444.790        447.040         -0.065             na 
1999-06-22 Tu       449.440        450.790        447.330        447.330         -0.469             na 
1999-06-21 Mo       445.050        449.440        445.050        449.440          0.986             na 
1999-06-18 Fr       443.380        447.070        443.380        445.050          0.377             na 
1999-06-17 Th       441.200        443.640        439.600        443.380          0.494             na 
1999-06-16 We       434.010        441.200        434.010        441.200          1.657             na 
1999-06-15 Tu       431.530        435.410        431.370        434.010          0.575             na 
1999-06-14 Mo       438.010        438.820        431.470        431.530         -1.479             na 
1999-06-11 Fr       442.270        443.960        437.930        438.010         -0.963             na 
1999-06-10 Th       445.190        445.190        440.800        442.270         -0.656             na 
1999-06-09 We       443.760        445.240        443.280        445.190          0.322             na 
1999-06-08 Tu       446.890        447.820        443.410        443.760         -0.647             na 
1999-06-07 Mo       443.400        446.650        442.990        446.650          0.977             na 
1999-06-04 Fr       435.980        442.330        435.980        442.330          1.456             na 
1999-06-03 Th       436.740        438.820        435.620        435.980         -0.174             na 
1999-06-02 We       437.460        437.460        431.040        436.740         -0.165             na 
1999-06-01 Tu       438.680        439.050        435.130        437.460         -0.278             na 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       432.920        438.790        432.920        438.680          1.330             na 
1999-05-27 Th       435.410        435.410        431.720        432.920         -0.572             na 
1999-05-26 We       434.450        436.940        429.710        435.410          0.221             na 
1999-05-25 Tu       440.390        441.200        434.140        434.450         -1.349             na 
1999-05-24 Mo       449.140        450.190        440.240        440.390         -1.948             na 
1999-05-21 Fr       448.020        450.740        447.780        449.140          0.250             na 
1999-05-20 Th       446.140        450.970        446.140        448.020          0.421             na 
1999-05-19 We       442.450        446.770        442.450        446.140          0.834             na 
1999-05-18 Tu       441.350        443.990        440.900        442.450          0.249             na 
1999-05-17 Mo       443.130        443.130        436.940        441.350         -0.402             na 
1999-05-14 Fr       450.840        450.840        442.460        443.130         -1.710             na 
1999-05-13 Th       449.260        452.500        449.260        450.840          0.352             na 
1999-05-12 We       446.810        449.610        444.070        449.260          0.548             na 
1999-05-11 Tu       441.850        446.940        441.850        446.810          1.123             na 
1999-05-10 Mo       436.110        442.130        436.110        441.850          1.316             na 
1999-05-07 Fr       433.380        436.110        432.380        436.110          0.630             na 
1999-05-06 Th       434.270        435.960        432.160        433.380         -0.205             na 
1999-05-05 We       432.590        434.270        426.040        434.270          0.388             na 
1999-05-04 Tu       433.280        436.560        432.100        432.590         -0.159             na 
1999-05-03 Mo       432.810        434.780        432.430        433.280          0.109             na 
1999-04-30 Fr       432.850        436.590        428.540        432.810         -0.009             na 
1999-04-29 Th       433.530        434.360        430.660        432.850         -0.157             na 
1999-04-28 We       435.160        436.140        432.960        433.530         -0.375             na 
1999-04-27 Tu       434.970        437.690        433.840        435.160          0.044             na 
1999-04-26 Mo       431.730        435.960        431.730        434.970          0.750             na 
1999-04-23 Fr       428.850        431.820        428.040        431.730          0.672             na 
1999-04-22 Th       426.570        432.130        426.350        428.850          0.534             na 
1999-04-21 We       415.340        426.570        415.340        426.570          2.704             na 
1999-04-20 Tu       412.410        416.250        410.440        415.340          0.710             na 
1999-04-19 Mo       421.580        426.120        412.390        412.410         -2.175             na 
1999-04-16 Fr       417.770        423.120        416.560        421.580          0.912             na 
1999-04-15 Th       417.390        419.250        411.540        417.770          0.091             na 
1999-04-14 We       417.240        425.550        417.240        417.390          0.036             na 
1999-04-13 Tu       412.320        420.520        412.320        417.240          1.193             na 
1999-04-12 Mo       405.860        413.020        400.380        412.320          1.592             na 
1999-04-09 Fr       399.890        405.860        399.210        405.860          1.493             na 
1999-04-08 Th       397.770        399.890        396.290        399.890          0.533             na 
1999-04-07 We       401.080        403.180        397.520        397.770         -0.825             na 
1999-04-06 Tu       403.520        403.520        399.390        401.080         -0.301             na 
1999-04-05 Mo       398.740        402.290        398.740        402.290          0.890             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       397.630        400.060        396.710        398.740          0.279             na 
1999-03-31 We       398.780        401.480        397.030        397.630         -0.288             na 
1999-03-30 Tu       399.760        400.550        397.920        398.780         -0.245             na 
1999-03-29 Mo       393.920        400.000        393.920        399.760          1.483             na 
1999-03-26 Fr       392.990        394.840        391.240        393.920          0.237             na 
1999-03-25 Th       384.400        392.990        384.400        392.990          2.235             na 
1999-03-24 We       383.370        384.570        381.960        384.400          0.269             na 
1999-03-23 Tu       393.200        393.200        382.910        383.370         -2.500             na 
1999-03-22 Mo       396.580        397.360        393.130        393.200         -0.852             na 
1999-03-19 Fr       399.550        399.850        396.540        396.580         -0.743             na 
1999-03-18 Th       398.430        399.920        398.410        399.550          0.281             na 
1999-03-17 We       399.170        399.800        396.730        398.430         -0.185             na 
1999-03-16 Tu       400.840        401.800        399.100        399.170         -0.417             na 
1999-03-15 Mo       398.380        400.840        398.380        400.840          0.617             na 
1999-03-12 Fr       401.080        401.650        397.510        398.380         -0.673             na 
1999-03-11 Th       401.120        403.370        399.780        401.080         -0.010             na 
1999-03-10 We       399.200        401.160        399.200        401.120          0.481             na 
1999-03-09 Tu       400.060        402.550        398.130        399.200         -0.215             na 
1999-03-08 Mo       398.010        400.080        398.010        400.060          0.515             na 
1999-03-05 Fr       394.020        398.190        394.020        398.010          1.013             na 
1999-03-04 Th       391.950        394.240        391.420        394.020          0.528             na 
1999-03-03 We       394.430        395.660        390.740        391.950         -0.629             na 
1999-03-02 Tu       394.390        398.300        394.010        394.430          0.010             na 
1999-03-01 Mo       392.240        394.390        391.360        394.390          0.543             na 
1999-02-26 Fr       392.720        393.540        390.600        392.260         -0.109             na 
1999-02-25 Th       395.260        395.260        388.970        392.690         -0.650             na 
1999-02-24 We       399.010        400.780        395.260        395.260         -0.940             na 
1999-02-23 Tu       397.820        400.070        397.820        399.010          0.299             na 
1999-02-22 Mo       392.300        397.820        392.300        397.820          1.407             na 
1999-02-19 Fr       391.090        393.660        391.090        392.300          0.309             na 
1999-02-18 Th       389.540        391.930        388.580        391.090          0.398             na 
1999-02-17 We       396.400        396.400        389.240        389.540         -1.731             na 
1999-02-16 Tu       398.440        402.730        395.600        396.400         -0.512             na 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       406.210        406.210        397.890        398.440         -1.901             na 
1999-02-11 Th       397.960        406.190        397.960        406.160          2.061             na 
1999-02-10 We       403.130        403.130        396.950        397.960         -1.282             na 
1999-02-09 Tu       411.330        411.330        402.780        403.130         -1.994             na 
1999-02-08 Mo       412.720        415.690        410.130        411.330         -0.337             na 
1999-02-05 Fr       417.790        418.490        412.670        412.720         -1.214             na 
1999-02-04 Th       423.740        424.350        417.780        417.790         -1.404             na 
1999-02-03 We       421.730        423.740        420.660        423.740          0.477             na 
1999-02-02 Tu       426.080        426.130        417.970        421.730         -1.021             na 
1999-02-01 Mo       427.220        429.130        425.920        426.080         -0.267             na 
1999-01-29 Fr       423.970        427.390        422.970        427.220          0.767             na 
1999-01-28 Th       421.130        424.190        421.130        423.970          0.677             na 
1999-01-27 We       425.330        427.500        421.110        421.120         -0.990             na 
1999-01-26 Tu       422.110        425.570        422.110        425.330          0.763             na 
1999-01-25 Mo       422.440        423.870        420.380        422.110         -0.078             na 
1999-01-22 Fr       424.050        424.050        419.490        422.440         -0.380             na 
1999-01-21 Th       430.620        430.790        422.370        424.050         -1.526             na 
1999-01-20 We       430.890        435.300        430.180        430.620         -0.063             na 
1999-01-19 Tu       427.050        431.080        427.050        430.890          0.899             na 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       420.100        427.050        420.040        427.050          1.654             na 
1999-01-14 Th       424.860        426.990        420.100        420.100         -1.120             na 
1999-01-13 We       427.360        427.360        412.640        424.860         -0.585             na 
1999-01-12 Tu       433.130        434.720        427.220        427.360         -1.332             na 
1999-01-11 Mo       431.230        433.240        429.950        433.130          0.441             na 
1999-01-08 Fr       427.830        432.030        427.190        431.230          0.795             na 
1999-01-07 Th       427.790        428.160        423.790        427.830          0.009             na 
1999-01-06 We       422.090        427.810        422.090        427.790          1.350             na 
1999-01-05 Tu       421.100        422.600        420.540        422.090          0.197             na 
1999-01-04 Mo       421.960        424.720        421.020        421.260         -0.166             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       411.910        421.980        411.490        421.960          2.440             na 
1998-12-30 We       410.410        412.240        409.610        411.910          0.365             na 
1998-12-29 Tu       408.280        410.410        406.370        410.410          0.522             na 
1998-12-28 Mo       405.560        409.040        405.560        408.280          0.671             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       404.790        405.570        404.300        405.560          0.190             na 
1998-12-23 We       400.240        404.790        400.240        404.790          1.137             na 
1998-12-22 Tu       401.830        402.190        399.000        400.240         -0.396             na 
1998-12-21 Mo       397.420        402.150        397.420        401.830          1.110             na 
1998-12-18 Fr       393.780        397.490        393.780        397.420          0.924             na 
1998-12-17 Th       389.850        393.780        389.850        393.780          1.008             na 
1998-12-16 We       389.570        391.150        388.050        389.850          0.072             na 
1998-12-15 Tu       387.940        390.370        387.850        389.570          0.420             na 
1998-12-14 Mo       395.370        395.370        387.610        387.940         -1.879             na 
1998-12-11 Fr       396.500        396.500        393.450        395.370         -0.285             na 
1998-12-10 Th       401.960        402.230        396.130        396.500         -1.358             na 
1998-12-09 We       401.480        403.570        401.480        401.960          0.120             na 
1998-12-08 Tu       401.170        404.050        400.280        401.480          0.077             na 
1998-12-07 Mo       398.370        401.170        398.370        401.170          0.703             na 
1998-12-04 Fr       395.000        398.370        395.000        398.370          0.853             na 
1998-12-03 Th       397.490        399.120        394.960        395.000         -0.626             na 
1998-12-02 We       398.740        398.740        396.100        397.490         -0.313             na 
1998-12-01 Tu       397.750        398.740        392.240        398.740          0.249             na 
1998-11-30 Mo       402.090        403.140        397.150        397.750         -1.079             na 
1998-11-27 Fr       399.320        402.090        399.320        402.090          0.694             na 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       396.600        399.320        396.600        399.320          0.686             na 
1998-11-24 Tu       398.150        398.200        396.370        396.600         -0.389             na 
1998-11-23 Mo       394.290        398.760        394.290        398.150          0.979             na 
1998-11-20 Fr       394.370        394.540        393.030        394.290         -0.020             na 
1998-11-19 Th       392.120        394.640        392.120        394.370          0.574             na 
1998-11-18 We       389.430        392.120        389.050        392.120          0.691             na 
1998-11-17 Tu       390.420        390.420        385.630        389.430         -0.254             na 
1998-11-16 Mo       389.360        392.480        388.080        390.420          0.272             na 
1998-11-13 Fr       392.200        392.560        389.360        389.360         -0.724             na 
1998-11-12 Th       393.480        393.480        391.150        392.200         -0.323             na 
1998-11-11 We       396.860        399.390        392.990        393.470         -0.854             na 
1998-11-10 Tu       398.430        398.530        395.590        396.860         -0.394             na 
1998-11-09 Mo       400.320        400.610        397.080        398.430         -0.472             na 
1998-11-06 Fr       396.790        400.830        396.300        400.320          0.890             na 
1998-11-05 Th       392.960        396.800        390.630        396.790          0.975             na 
1998-11-04 We       387.560        393.180        387.560        392.960          1.393             na 
1998-11-03 Tu       386.820        387.790        385.060        387.560          0.191             na 
1998-11-02 Mo       378.160        386.820        378.160        386.820          2.290             na 
1998-10-30 Fr       374.480        379.230        374.480        378.160          0.983             na 
1998-10-29 Th       371.010        374.490        370.950        374.480          0.810             na 
1998-10-28 We       371.500        371.500        368.530        371.470         -0.008             na 
1998-10-27 Tu       372.070        376.760        370.410        371.500         -0.153             na 
1998-10-26 Mo       367.050        372.120        366.910        372.070          1.368             na 
1998-10-23 Fr       366.400        367.700        366.060        367.050          0.177             na 
1998-10-22 Th       359.940        366.400        359.740        366.400          1.795             na 
1998-10-21 We       358.310        360.100        356.000        359.940          0.455             na 
1998-10-20 Tu       352.450        363.740        352.450        358.310          1.663             na 
1998-10-19 Mo       342.870        352.660        342.730        352.450          2.794             na 
1998-10-16 Fr       334.810        342.880        334.810        342.870          2.407             na 
1998-10-15 Th       324.980        334.950        324.980        334.810          3.025             na 
1998-10-14 We       320.330        325.870        319.530        324.980          1.452             na 
1998-10-13 Tu       325.620        325.690        320.330        320.330         -1.625             na 
1998-10-12 Mo       318.400        327.630        318.400        325.620          2.268             na 
1998-10-09 Fr       310.280        318.570        309.850        318.400          2.617             na 
1998-10-08 Th       322.230        322.230        303.870        310.280         -3.709             na 
1998-10-07 We       332.550        332.550        319.820        322.230         -3.103             na 
1998-10-06 Tu       336.800        340.850        330.940        332.550         -1.262             na 
1998-10-05 Mo       349.710        349.710        335.660        336.800         -3.692             na 
1998-10-02 Fr       350.040        350.650        344.460        349.710         -0.094             na 
1998-10-01 Th       363.590        363.590        349.340        350.040         -3.727             na 
1998-09-30 We       365.800        365.800        359.100        363.590         -0.604             na 
1998-09-29 Tu       368.010        368.480        364.100        365.800         -0.601             na 
1998-09-28 Mo       369.020        371.490        367.270        368.010         -0.274             na 
1998-09-25 Fr       370.250        370.250        366.510        369.020         -0.332             na 
1998-09-24 Th       376.010        376.970        370.110        370.250         -1.529             na 
1998-09-23 We       368.240        376.210        368.240        376.000          2.107             na 
1998-09-22 Tu       362.640        368.820        362.640        368.240          1.544             na 
1998-09-21 Mo       363.260        363.280        356.360        362.640         -0.171             na 
1998-09-18 Fr       355.290        363.260        355.290        363.260          2.243             na 
1998-09-17 Th       359.850        359.850        351.420        355.290         -1.267             na 
1998-09-16 We       357.730        360.200        357.730        359.850          0.593             na 
1998-09-15 Tu       357.720        357.730        355.550        357.730          0.003             na 
1998-09-14 Mo       353.620        359.610        353.620        357.720          1.159             na 
1998-09-11 Fr       344.970        353.620        344.970        353.620          2.507             na 
1998-09-10 Th       352.690        352.690        343.070        344.970         -2.189             na 
1998-09-09 We       361.930        361.930        352.690        352.690         -2.553             na 
1998-09-08 Tu       347.070        361.930        347.070        361.930          4.282             na 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       346.290        348.670        344.790        347.070          0.225             na 
1998-09-03 Th       352.650        352.650        345.810        346.290         -1.803             na 
1998-09-02 We       348.100        356.140        348.100        352.650          1.866             na 
1998-09-01 Tu       337.950        348.170        335.870        346.190          2.438             na 
1998-08-31 Mo       358.540        360.450        337.840        337.950         -5.743             na 
1998-08-28 Fr       366.100        368.430        358.070        358.540         -2.065             na 
1998-08-27 Th       380.420        380.420        363.710        366.100         -3.764             na 
1998-08-26 We       389.770        389.770        379.360        380.420         -2.396             na 
1998-08-25 Tu       393.700        396.880        389.640        389.760         -1.001             na 
1998-08-24 Mo       395.640        398.120        393.400        393.700         -0.490             na 
1998-08-21 Fr       401.730        401.730        390.000        395.640         -1.516             na 
1998-08-20 Th       405.840        405.910        401.720        401.730         -1.013             na 
1998-08-19 We       411.300        412.840        405.590        405.840         -1.325             na 
1998-08-18 Tu       403.960        411.430        403.960        411.290          1.815             na 
1998-08-17 Mo       402.790        404.080        400.850        403.960          0.290             na 
1998-08-14 Fr       403.830        406.330        402.160        402.790         -0.258             na 
1998-08-13 Th       408.550        408.570        401.850        403.830         -1.155             na 
1998-08-12 We       400.610        408.700        400.610        408.550          1.985             na 
1998-08-11 Tu       411.640        411.640        397.810        400.600         -2.682             na 
1998-08-10 Mo       415.800        415.980        410.860        411.640         -1.000             na 
1998-08-07 Fr       406.620        418.810        406.620        415.800          2.258             na 
1998-08-06 Th       398.690        406.620        397.510        406.620          1.989             na 
1998-08-05 We       401.630        402.300        394.030        398.690         -0.732             na 
1998-08-04 Tu       413.360        415.540        401.320        401.630         -2.838             na 
1998-08-03 Mo       419.750        420.180        413.210        413.360         -1.522             na 
1998-07-31 Fr       429.500        430.160        419.750        419.750         -2.270             na 
1998-07-30 Th       426.190        429.510        426.190        429.500          0.777             na 
1998-07-29 We       427.540        430.400        425.560        426.190         -0.316             na 
1998-07-28 Tu       433.160        433.160        426.180        427.540         -1.297             na 
1998-07-27 Mo       438.580        438.580        430.400        433.160         -1.236             na 
1998-07-24 Fr       442.330        444.840        436.780        438.580         -0.848             na 
1998-07-23 Th       450.930        451.290        442.330        442.330         -1.907             na 
1998-07-22 We       456.140        456.160        449.710        450.930         -1.142             na 
1998-07-21 Tu       461.920        462.480        456.060        456.140         -1.251             na 
1998-07-20 Mo       462.360        463.030        461.070        461.920         -0.095             na 
1998-07-17 Fr       463.640        464.330        462.100        462.360         -0.276             na 
1998-07-16 Th       461.970        463.640        460.420        463.640          0.359             na 
1998-07-15 We       459.430        461.980        459.430        461.980          0.555             na 
1998-07-14 Tu       458.750        460.120        458.720        459.430          0.148             na 
1998-07-13 Mo       458.430        459.080        458.100        458.750          0.070             na 
1998-07-10 Fr       460.000        460.050        457.860        458.430         -0.341             na 
1998-07-09 Th       459.970        460.440        458.920        460.000          0.007             na 
1998-07-08 We       459.040        459.980        457.740        459.970          0.203             na 
1998-07-07 Tu       459.970        460.290        458.630        459.040         -0.202             na 
1998-07-06 Mo       458.310        460.440        458.310        459.970          0.362             na 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       459.850        459.850        457.910        458.310         -0.335             na 
1998-07-01 We       457.390        459.860        457.390        459.850          0.538             na 
1998-06-30 Tu       453.830        457.660        452.660        457.390          0.784             na 
1998-06-29 Mo       450.270        453.830        450.270        453.830          0.791             na 
1998-06-26 Fr       450.160        450.890        449.370        450.270          0.024             na 
1998-06-25 Th       451.400        453.980        449.660        450.160         -0.255             na 
1998-06-24 We       447.420        451.310        447.420        451.310          0.869             na 
1998-06-23 Tu       441.650        447.430        441.650        447.420          1.306             na 
1998-06-22 Mo       438.420        442.010        438.420        441.650          0.725             na 
1998-06-19 Fr       439.790        440.070        438.290        438.470         -0.300             na 
1998-06-18 Th       444.080        444.490        439.740        439.790         -0.966             na 
1998-06-17 We       438.370        445.600        438.370        444.080          1.303             na 
1998-06-16 Tu       433.860        438.370        433.860        438.370          1.040             na 
1998-06-15 Mo       441.590        441.590        433.660        433.860         -1.750             na 
1998-06-12 Fr       444.350        444.480        437.360        441.590         -0.621             na 
1998-06-11 Th       451.080        451.620        443.440        444.350         -1.492             na 
1998-06-10 We       456.740        456.740        450.830        451.080         -1.239             na 
1998-06-09 Tu       456.340        457.390        456.180        456.740          0.088             na 
1998-06-08 Mo       454.240        457.360        454.150        456.340          0.462             na 
1998-06-05 Fr       451.740        454.240        451.720        454.240          0.553             na 
1998-06-04 Th       449.160        451.740        449.160        451.740          0.574             na 
1998-06-03 We       449.700        452.210        449.070        449.160         -0.120             na 
1998-06-02 Tu       451.170        453.160        449.210        449.700         -0.326             na 
1998-06-01 Mo       456.620        456.620        450.340        451.170         -1.194             na 
1998-05-29 Fr       455.800        458.750        455.800        456.620          0.178             na 
1998-05-28 Th       450.260        455.810        450.260        455.810          1.233             na 
1998-05-27 We       455.080        455.080        445.600        450.260         -1.059             na 
1998-05-26 Tu       462.990        464.510        455.080        455.080         -1.708             na 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       467.190        467.190        461.870        462.990         -0.899             na 
1998-05-21 Th       468.540        469.230        466.250        467.190         -0.288             na 
1998-05-20 We       470.860        471.900        468.110        468.540         -0.493             na 
1998-05-19 Tu       467.610        471.260        467.610        470.860          0.695             na 
1998-05-18 Mo       472.440        472.650        466.320        467.610         -1.022             na 
1998-05-15 Fr       475.550        476.480        472.430        472.440         -0.654             na 
1998-05-14 Th       477.480        477.820        475.510        475.550         -0.404             na 
1998-05-13 We       476.130        477.760        476.130        477.480          0.284             na 
1998-05-12 Tu       476.900        477.360        474.210        476.130         -0.161             na 
1998-05-11 Mo       479.510        481.690        476.900        476.900         -0.544             na 
1998-05-08 Fr       475.960        479.910        475.960        479.510          0.746             na 
1998-05-07 Th       479.380        479.970        475.800        475.960         -0.711             na 
1998-05-06 We       481.740        483.260        479.350        479.370         -0.492             na 
1998-05-05 Tu       485.460        485.460        480.910        481.740         -0.766             na 
1998-05-04 Mo       484.940        487.540        484.940        485.460          0.107             na 
1998-05-01 Fr       482.890        485.050        482.870        484.940          0.425             na 
1998-04-30 Th       476.980        483.470        476.980        482.890          1.239             na 
1998-04-29 We       472.540        477.400        472.540        476.980          0.940             na 
1998-04-28 Tu       468.500        474.450        468.500        472.540          0.862             na 
1998-04-27 Mo       480.320        480.320        466.030        468.500         -2.461             na 
1998-04-24 Fr       484.950        486.220        479.380        480.320         -0.955             na 
1998-04-23 Th       491.140        491.380        484.570        484.950         -1.260             na 
1998-04-22 We       491.410        492.280        490.580        491.140         -0.055             na 
1998-04-21 Tu       488.810        491.410        488.800        491.410          0.532             na 
1998-04-20 Mo       487.010        489.290        487.010        488.810          0.370             na 
1998-04-17 Fr       484.410        487.010        483.120        487.010          0.537             na 
1998-04-16 Th       487.120        487.160        484.270        484.410         -0.556             na 
1998-04-15 We       484.810        487.120        484.810        487.120          0.468             na 
1998-04-14 Tu       479.560        484.850        479.560        484.850          1.103             na 
1998-04-13 Mo       480.060        480.650        477.460        479.560         -0.100             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       475.330        480.050        475.330        480.040          0.991             na 
1998-04-08 We       475.150        477.610        474.590        475.330          0.038             na 
1998-04-07 Tu       481.880        481.880        472.960        475.150         -1.397             na 
1998-04-06 Mo       485.790        487.320        481.850        481.880         -0.805             na 
1998-04-03 Fr       486.430        487.360        485.790        485.790         -0.132             na 
1998-04-02 Th       484.940        486.910        484.940        486.430          0.309             na 
1998-04-01 We       480.680        484.960        480.440        484.930          0.884             na 
1998-03-31 Tu       476.270        480.680        476.220        480.680          0.937             na 
1998-03-30 Mo       477.140        477.140        475.850        476.220         -0.195             na 
1998-03-27 Fr       477.810        479.210        476.570        477.150         -0.138             na 
1998-03-26 Th       477.150        477.810        475.780        477.810          0.140             na 
1998-03-25 We       476.250        479.280        475.810        477.140          0.185             na 
1998-03-24 Tu       473.960        476.550        473.960        476.260          0.485             na 
1998-03-23 Mo       474.250        475.060        473.600        473.960         -0.061             na 
1998-03-20 Fr       474.300        475.350        473.550        474.250         -0.011             na 
1998-03-19 Th       472.180        474.310        472.180        474.300          0.449             na 
1998-03-18 We       471.110        472.190        470.000        472.180          0.227             na 
1998-03-17 Tu       471.750        472.220        470.160        471.110         -0.138             na 
1998-03-16 Mo       468.780        471.890        468.780        471.760          0.638             na 
1998-03-13 Fr       467.770        469.760        467.770        468.770          0.214             na 
1998-03-12 Th       467.120        467.870        465.910        467.770          0.139             na 
1998-03-11 We       464.620        467.810        464.620        467.120          0.538             na 
1998-03-10 Tu       461.120        464.640        461.120        464.620          0.759             na 
1998-03-09 Mo       463.720        463.720        460.980        461.120         -0.561             na 
1998-03-06 Fr       456.820        464.010        456.820        463.720          1.510             na 
1998-03-05 Th       462.130        462.130        456.080        456.820         -1.149             na 
1998-03-04 We       462.420        462.420        460.530        462.130         -0.063             na 
1998-03-03 Tu       461.540        462.420        459.480        462.420          0.191             na 
1998-03-02 Mo       461.830        463.710        461.080        461.540         -0.063             na 
1998-02-27 Fr       461.530        462.420        461.100        461.830          0.063             na 
1998-02-26 Th       458.440        461.570        458.280        461.540          0.665             na 
1998-02-25 We       454.300        458.490        454.300        458.490          0.922             na 
1998-02-24 Tu       456.290        456.300        453.560        454.300         -0.436             na 
1998-02-23 Mo       453.990        456.290        453.670        456.290          0.507             na 
1998-02-20 Fr       454.240        454.240        451.820        453.990         -0.048             na 
1998-02-19 Th       454.690        455.100        453.570        454.210         -0.106             na 
1998-02-18 We       453.190        454.690        452.710        454.690          0.331             na 
1998-02-17 Tu       454.290        455.940        452.880        453.190         -0.242             na 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       452.400        454.290        451.940        454.290          0.418             na 
1998-02-12 Th       452.020        452.400        449.400        452.400          0.084             na 
1998-02-11 We       451.190        452.880        451.190        452.020          0.184             na 
1998-02-10 Tu       447.280        451.840        447.280        451.190          0.874             na 
1998-02-09 Mo       445.500        447.310        445.500        447.280          0.400             na 
1998-02-06 Fr       444.060        445.650        444.060        445.500          0.324             na 
1998-02-05 Th       441.840        445.780        441.840        444.060          0.502             na 
1998-02-04 We       437.790        441.840        436.840        441.840          0.923             na 
1998-02-03 Tu       434.420        437.800        434.230        437.800          0.778             na 
1998-02-02 Mo       430.050        434.590        430.050        434.420          1.016             na 
1998-01-30 Fr       431.990        432.100        429.150        430.050         -0.449             na 
1998-01-29 Th       428.600        432.090        428.500        431.990          0.791             na 
1998-01-28 We       422.530        428.650        422.530        428.600          1.437             na 
1998-01-27 Tu       421.010        422.700        420.820        422.530          0.361             na 
1998-01-26 Mo       424.810        425.540        420.540        421.010         -0.895             na 
1998-01-23 Fr       426.200        427.770        424.290        424.810         -0.326             na 
1998-01-22 Th       429.890        429.890        425.740        426.200         -0.858             na 
1998-01-21 We       431.100        431.100        427.830        429.890         -0.329             na 
1998-01-20 Tu       426.250        431.320        426.250        431.310          1.187             na 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       421.750        426.700        421.750        426.250          1.067             na 
1998-01-15 Th       421.920        422.640        421.380        421.750         -0.043             na 
1998-01-14 We       418.440        421.930        418.440        421.930          0.834             na 
1998-01-13 Tu       410.880        418.460        410.880        418.440          1.840             na 
1998-01-12 Mo       412.950        412.950        404.860        410.880         -0.501             na 
1998-01-09 Fr       425.710        425.810        412.070        412.950         -2.997             na 
1998-01-08 Th       429.760        429.760        425.590        425.710         -0.949             na 
1998-01-07 We       433.100        433.100        427.020        429.790         -0.764             na 
1998-01-06 Tu       437.060        437.060        432.400        433.100         -0.906             na 
1998-01-05 Mo       436.520        438.170        435.760        437.060          0.124             na 
1998-01-02 Fr       437.020        437.560        434.250        436.520         -0.114             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       434.010        438.620        433.840        437.020          0.694             na 
1997-12-30 Tu       426.670        434.010        426.670        434.010          1.720             na 
1997-12-29 Mo       421.490        426.670        421.490        426.670          1.229             na 
1997-12-26 Fr       421.040        421.490        420.500        421.490          0.107             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       422.030        422.550        420.360        421.040         -0.235             na 
1997-12-23 Tu       422.880        423.590        421.890        422.030         -0.201             na 
1997-12-22 Mo       420.030        423.750        420.030        422.880          0.679             na 
1997-12-19 Fr       420.350        420.350        412.680        420.030         -0.076             na 
1997-12-18 Th       426.440        426.740        420.110        420.350         -1.428             na 
1997-12-17 We       425.340        427.170        425.340        426.440          0.259             na 
1997-12-16 Tu       420.760        425.370        420.760        425.340          1.089             na 
1997-12-15 Mo       422.630        423.510        418.850        420.760         -0.442             na 
1997-12-12 Fr       424.700        426.730        421.470        422.630         -0.487             na 
1997-12-11 Th       432.800        432.800        422.480        424.700         -1.874             na 
1997-12-10 We       438.160        438.160        431.170        432.810         -1.221             na 
1997-12-09 Tu       442.030        442.030        438.060        438.160         -0.876             na 
1997-12-08 Mo       438.060        442.030        438.060        442.030          0.906             na 
1997-12-05 Fr       434.910        438.060        432.950        438.060          0.724             na 
1997-12-04 Th       433.810        436.140        433.810        434.910          0.254             na 
1997-12-03 We       432.480        433.810        430.380        433.810          0.308             na 
1997-12-02 Tu       434.160        434.160        432.110        432.480         -0.387             na 
1997-12-01 Mo       429.920        434.160        429.920        434.160          0.986             na 
1997-11-28 Fr       428.160        430.830        428.160        429.920          0.411             na 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       426.910        428.420        426.910        428.160          0.293             na 
1997-11-25 Tu       428.680        429.040        425.440        426.910         -0.215             na 
1997-11-24 Mo       435.050        435.050        426.820        427.830         -1.660             na 
1997-11-21 Fr       435.700        437.880        434.550        435.050         -0.149             na 
1997-11-20 Th       430.690        436.210        430.690        435.700          1.163             na 
1997-11-19 We       432.130        432.130        430.080        430.690         -0.333             na 
1997-11-18 Tu       435.650        435.950        432.030        432.130         -0.808             na 
1997-11-17 Mo       428.410        436.210        428.410        435.650          1.690             na 
1997-11-14 Fr       423.390        428.460        423.390        428.410          1.186             na 
1997-11-13 Th       423.440        425.990        418.830        423.390         -0.012             na 
1997-11-12 We       433.430        433.430        423.210        423.440         -2.305             na 
1997-11-11 Tu       435.400        435.870        432.470        433.430         -0.452             na 
1997-11-10 Mo       435.220        438.030        434.830        435.400          0.041             na 
1997-11-07 Fr       442.830        442.830        433.160        435.220         -1.718             na 
1997-11-06 Th       444.760        444.820        442.690        442.830         -0.434             na 
1997-11-05 We       442.310        444.930        442.310        444.760          0.554             na 
1997-11-04 Tu       440.980        442.310        439.690        442.310          0.302             na 
1997-11-03 Mo       433.260        440.980        433.260        440.980          1.782             na 
1997-10-31 Fr       428.660        433.260        428.660        433.260          1.073             na 
1997-10-30 Th       434.870        434.870        427.730        428.660         -1.428             na 
1997-10-29 We       429.890        437.790        429.890        434.870          1.158             na 
1997-10-28 Tu       420.130        429.900        405.370        429.890          2.323             na 
1997-10-27 Mo       447.530        447.530        419.880        420.130         -6.122             na 
1997-10-24 Fr       449.360        453.430        447.020        447.530         -0.407             na 
1997-10-23 Th       458.250        458.250        448.010        449.360         -1.940             na 
1997-10-22 We       458.930        459.310        457.270        458.250         -0.148             na 
1997-10-21 Tu       453.850        458.950        453.850        458.930          1.119             na 
1997-10-20 Mo       449.290        453.850        448.750        453.850          1.015             na 
1997-10-17 Fr       457.160        457.160        443.960        449.290         -1.721             na 
1997-10-16 Th       462.740        463.850        456.390        457.160         -1.206             na 
1997-10-15 We       463.970        463.980        461.600        462.740         -0.265             na 
1997-10-14 Tu       465.210        466.190        462.520        463.970         -0.267             na 
1997-10-13 Mo       465.030        466.210        464.960        465.210          0.039             na 
1997-10-10 Fr       464.550        465.030        462.710        465.030          0.103             na 
1997-10-09 Th       463.660        464.550        460.730        464.550          0.192             na 
1997-10-08 We       463.780        464.600        461.850        463.660         -0.026             na 
1997-10-07 Tu       461.700        463.820        461.700        463.780          0.451             na 
1997-10-06 Mo       459.520        461.870        459.520        461.700          0.474             na 
1997-10-03 Fr       456.940        461.310        456.940        459.520          0.565             na 
1997-10-02 Th       454.690        456.970        454.690        456.940          0.495             na 
1997-10-01 We       454.420        455.290        453.990        454.690          0.192             na 
1997-09-30 Tu       451.310        453.820        450.860        453.820          0.556             na 
1997-09-29 Mo       448.880        451.330        448.540        451.310          0.541             na 
1997-09-26 Fr       447.920        449.240        447.890        448.880          0.214             na 
1997-09-25 Th       448.580        448.840        447.460        447.920         -0.147             na 
1997-09-24 We       449.420        450.330        448.430        448.580         -0.187             na 
1997-09-23 Tu       448.980        449.420        446.940        449.420          0.098             na 
1997-09-22 Mo       447.170        449.760        447.170        448.980          0.405             na 
1997-09-19 Fr       446.500        447.350        443.880        447.170          0.150             na 
1997-09-18 Th       446.150        447.780        446.140        446.500          0.078             na 
1997-09-17 We       445.180        446.930        445.180        446.150          0.218             na 
1997-09-16 Tu       440.170        445.200        440.170        445.180          1.138             na 
1997-09-15 Mo       440.090        441.330        440.020        440.170          0.018             na 
1997-09-12 Fr       435.930        440.090        435.900        440.090          0.954             na 
1997-09-11 Th       436.900        436.910        433.690        435.930         -0.222             na 
1997-09-10 We       437.750        438.190        436.650        436.900         -0.194             na 
1997-09-09 Tu       435.990        438.300        435.480        437.750          0.404             na 
1997-09-08 Mo       433.040        435.990        433.020        435.990          0.681             na 
1997-09-05 Fr       429.710        433.040        429.710        433.040          0.775             na 
1997-09-04 Th       428.790        430.190        428.540        429.710          0.215             na 
1997-09-03 We       428.050        429.510        427.940        428.790          0.173             na 
1997-09-02 Tu       423.430        428.060        423.430        428.050          1.091             na 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       421.590        423.820        420.760        423.430          0.436             na 
1997-08-28 Th       420.840        422.510        418.500        421.590          0.178             na 
1997-08-27 We       418.310        420.860        418.310        420.840          0.605             na 
1997-08-26 Tu       418.090        419.000        417.220        418.310          0.053             na 
1997-08-25 Mo       415.730        418.510        415.730        418.090          0.568             na 
1997-08-22 Fr       417.040        417.040        411.970        415.730         -0.314             na 
1997-08-21 Th       419.070        419.290        416.830        417.040         -0.484             na 
1997-08-20 We       413.790        419.070        413.790        419.070          1.276             na 
1997-08-19 Tu       408.730        413.790        408.730        413.790          1.238             na 
1997-08-18 Mo       408.580        408.950        406.170        408.730          0.037             na 
1997-08-15 Fr       411.870        411.880        408.580        408.580         -0.799             na 
1997-08-14 Th       411.640        412.690        411.070        411.870          0.056             na 
1997-08-13 We       411.420        414.220        410.790        411.640          0.053             na 
1997-08-12 Tu       412.650        414.940        411.220        411.420         -0.296             na 
1997-08-11 Mo       414.190        414.740        410.950        412.640         -0.374             na 
1997-08-08 Fr       420.120        420.120        411.590        414.190         -1.412             na 
1997-08-07 Th       420.730        421.750        419.770        420.120         -0.145             na 
1997-08-06 We       418.320        420.730        418.250        420.730          0.576             na 
1997-08-05 Tu       415.630        418.320        415.610        418.320          0.647             na 
1997-08-04 Mo       414.210        415.640        413.150        415.630          0.343             na 
1997-08-01 Fr       414.480        414.780        411.880        414.210         -0.065             na 
1997-07-31 Th       413.440        414.640        413.140        414.480          0.252             na 
1997-07-30 We       409.870        413.440        409.870        413.440          0.869             na 
1997-07-29 Tu       408.680        409.880        408.180        409.880          0.294             na 
1997-07-28 Mo       408.540        409.430        408.540        408.680          0.034             na 
1997-07-25 Fr       408.190        409.100        408.190        408.540          0.086             na 
1997-07-24 Th       407.650        408.190        406.000        408.190          0.135             na 
1997-07-23 We       406.160        408.010        406.160        407.640          0.364             na 
1997-07-22 Tu       403.440        406.260        403.440        406.160          0.674             na 
1997-07-21 Mo       404.110        404.250        403.140        403.440         -0.604             na 
1997-07-18 Fr       408.110        408.110        403.910        405.890         -0.544             na 
1997-07-17 Th       410.220        410.260        407.750        408.110         -0.514             na 
1997-07-16 We       406.390        410.230        406.390        410.220          0.942             na 
1997-07-15 Tu       403.850        406.410        403.850        406.390          0.629             na 
1997-07-14 Mo       402.260        404.260        402.230        403.850          0.395             na 
1997-07-11 Fr       399.150        402.270        399.150        402.260          0.779             na 
1997-07-10 Th       397.400        399.160        396.700        399.150          0.440             na 
1997-07-09 We       398.280        399.050        396.840        397.400         -0.221             na 
1997-07-08 Tu       396.260        398.300        396.060        398.280          0.510             na 
1997-07-07 Mo       396.180        396.890        395.480        396.260          0.023             na 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       394.720        396.390        394.720        396.170          0.367             na 
1997-07-02 We       394.130        394.800        393.950        394.720          0.150             na 
1997-07-01 Tu       396.370        396.370        392.990        394.130         -0.565             na 
1997-06-30 Mo       392.530        396.990        391.950        396.370          0.978             na 
1997-06-27 Fr       390.270        392.780        390.270        392.530          0.579             na 
1997-06-26 Th       391.220        391.600        389.970        390.270         -0.243             na 
1997-06-25 We       393.300        393.490        390.580        391.220         -0.529             na 
1997-06-24 Tu       390.820        393.320        390.820        393.300          0.635             na 
1997-06-23 Mo       393.600        393.930        390.630        390.820         -0.706             na 
1997-06-20 Fr       396.490        396.490        392.630        393.600         -0.729             na 
1997-06-19 Th       392.460        396.510        392.450        396.490          1.027             na 
1997-06-18 We       392.550        392.550        391.210        392.460         -0.023             na 
1997-06-17 Tu       392.200        392.550        390.790        392.550          0.089             na 
1997-06-16 Mo       392.070        392.200        391.370        392.200          0.033             na 
1997-06-13 Fr       389.540        392.450        389.310        392.070          0.649             na 
1997-06-12 Th       387.620        389.540        387.620        389.540          0.495             na 
1997-06-11 We       387.310        388.820        387.120        387.620          0.080             na 
1997-06-10 Tu       387.900        388.250        386.750        387.310         -0.152             na 
1997-06-09 Mo       387.140        388.130        387.140        387.900          0.196             na 
1997-06-06 Fr       384.990        387.220        384.720        387.140          0.558             na 
1997-06-05 Th       382.670        385.000        382.670        384.990          0.606             na 
1997-06-04 We       383.280        383.350        381.840        382.670         -0.159             na 
1997-06-03 Tu       383.520        383.720        382.090        383.280         -0.063             na 
1997-06-02 Mo       380.760        383.540        380.590        383.520          0.725             na 
1997-05-30 Fr       378.430        380.760        374.260        380.760          0.616             na 
1997-05-29 Th       377.790        378.520        377.600        378.430          0.169             na 
1997-05-28 We       376.740        377.850        376.340        377.790          0.279             na 
1997-05-27 Tu       375.670        376.740        374.830        376.740          0.285             na 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       371.460        375.670        371.460        375.670          1.133             na 
1997-05-22 Th       370.060        371.670        370.060        371.460          0.378             na 
1997-05-21 We       368.200        370.070        368.200        370.060          0.505             na 
1997-05-20 Tu       366.570        368.200        365.150        368.200          0.445             na 
1997-05-19 Mo       365.280        366.570        365.020        366.570          0.353             na 
1997-05-16 Fr       365.910        367.060        364.840        365.280         -0.172             na 
1997-05-15 Th       364.480        366.060        364.040        365.910          0.392             na 
1997-05-14 We       363.560        365.220        363.560        364.480          0.253             na 
1997-05-13 Tu       363.760        363.990        363.220        363.560         -0.055             na 
1997-05-12 Mo       361.420        363.760        361.420        363.760          0.647             na 
1997-05-09 Fr       360.100        361.920        360.100        361.420          0.367             na 
1997-05-08 Th       360.220        361.340        358.580        360.100         -0.033             na 
1997-05-07 We       361.730        361.730        359.460        360.220         -0.417             na 
1997-05-06 Tu       362.430        363.530        361.180        361.730         -0.193             na 
1997-05-05 Mo       353.980        362.430        353.980        362.430          2.387             na 
1997-05-02 Fr       345.660        354.010        345.660        353.980          2.407             na 
1997-05-01 Th       343.000        345.970        342.990        345.660          0.776             na 
1997-04-30 We       340.580        343.480        339.760        343.000          0.711             na 
1997-04-29 Tu       336.100        340.590        336.100        340.580          1.333             na 
1997-04-28 Mo       335.850        336.520        335.370        336.100          0.074             na 
1997-04-25 Fr       338.520        338.520        335.710        335.850         -0.789             na 
1997-04-24 Th       338.400        340.080        338.240        338.520          0.035             na 
1997-04-23 We       338.090        339.140        338.090        338.400          0.092             na 
1997-04-22 Tu       338.270        338.350        336.530        338.090         -0.053             na 
1997-04-21 Mo       341.740        342.040        337.950        338.270         -1.015             na 
1997-04-18 Fr       340.430        341.750        340.430        341.740          0.385             na 
1997-04-17 Th       340.240        341.890        340.160        340.430          0.056             na 
1997-04-16 We       340.780        340.780        339.720        340.240         -0.158             na 
1997-04-15 Tu       338.610        341.280        338.610        340.780          0.641             na 
1997-04-14 Mo       339.250        339.250        336.390        338.610         -0.189             na 
1997-04-11 Fr       345.160        345.160        339.060        339.250         -1.712             na 
1997-04-10 Th       346.730        346.820        345.010        345.160         -0.453             na 
1997-04-09 We       345.970        347.590        345.810        346.730          0.220             na 
1997-04-08 Tu       344.910        345.970        344.590        345.970          0.307             na 
1997-04-07 Mo       340.840        344.940        340.840        344.910          1.194             na 
1997-04-04 Fr       336.380        340.860        335.180        340.840          1.326             na 
1997-04-03 Th       337.800        337.800        335.480        336.380         -0.417             na 
1997-04-02 We       340.880        340.900        337.540        337.790         -0.906             na 
1997-04-01 Tu       342.570        342.570        339.680        340.880         -0.490             na 
1997-03-31 Mo       348.950        348.970        342.490        342.560         -1.831             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       352.310        353.270        348.170        348.950         -0.954             na 
1997-03-26 We       350.700        352.370        350.700        352.310          0.459             na 
1997-03-25 Tu       349.480        351.310        349.480        350.700          0.349             na 
1997-03-24 Mo       351.730        351.970        348.730        349.480         -0.640             na 
1997-03-21 Fr       352.310        353.280        351.730        351.730         -0.165             na 
1997-03-20 Th       351.790        353.270        350.560        352.310          0.148             na 
1997-03-19 We       354.930        354.960        351.280        351.790         -0.885             na 
1997-03-18 Tu       357.370        357.750        354.530        354.930         -0.683             na 
1997-03-17 Mo       361.040        361.040        355.820        357.370         -1.017             na 
1997-03-14 Fr       360.060        361.930        359.980        361.040          0.272             na 
1997-03-13 Th       364.400        364.400        359.960        360.060         -1.191             na 
1997-03-12 We       367.870        367.870        364.000        364.400         -0.943             na 
1997-03-11 Tu       367.090        367.870        365.820        367.870          0.212             na 
1997-03-10 Mo       365.460        367.100        365.460        367.090          0.446             na 
1997-03-07 Fr       363.800        366.090        363.800        365.460          0.456             na 
1997-03-06 Th       363.930        364.950        363.480        363.800         -0.036             na 
1997-03-05 We       361.910        363.930        361.890        363.930          0.558             na 
1997-03-04 Tu       360.490        362.870        360.490        361.910          0.394             na 
1997-03-03 Mo       360.050        360.500        359.110        360.490          0.122             na 
1997-02-28 Fr       361.150        361.210        358.410        360.050         -0.305             na 
1997-02-27 Th       363.850        364.320        361.100        361.150         -0.742             na 
1997-02-26 We       366.790        366.990        363.060        363.850         -0.802             na 
1997-02-25 Tu       366.450        367.150        365.820        366.790          0.093             na 
1997-02-24 Mo       366.370        366.690        365.410        366.450          0.022             na 
1997-02-21 Fr       367.560        367.560        365.810        366.370         -0.324             na 
1997-02-20 Th       370.170        370.240        367.250        367.560         -0.705             na 
1997-02-19 We       370.050        370.650        369.680        370.170          0.032             na 
1997-02-18 Tu       369.130        370.080        368.720        370.050          0.249             na 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       368.180        369.270        368.180        369.130          0.258             na 
1997-02-13 Th       365.400        368.210        365.400        368.180          0.761             na 
1997-02-12 We       362.750        365.480        362.750        365.400          0.731             na 
1997-02-11 Tu       364.150        364.960        362.100        362.750         -0.384             na 
1997-02-10 Mo       366.750        367.120        363.970        364.150         -0.709             na 
1997-02-07 Fr       365.480        367.540        365.460        366.750          0.347             na 
1997-02-06 Th       365.490        365.960        364.930        365.480         -0.003             na 
1997-02-05 We       368.320        368.590        364.760        365.490         -0.768             na 
1997-02-04 Tu       369.710        369.770        367.410        368.320         -0.327             na 
1997-02-03 Mo       369.450        369.940        368.980        369.530          0.022             na 
1997-01-31 Fr       368.290        369.780        368.290        369.450          0.315             na 
1997-01-30 Th       366.250        368.300        366.250        368.290          0.557             na 
1997-01-29 We       366.470        367.030        366.140        366.250         -0.060             na 
1997-01-28 Tu       365.520        368.410        365.520        366.470          0.260             na 
1997-01-27 Mo       368.140        368.460        365.360        365.520         -0.712             na 
1997-01-24 Fr       370.460        370.490        367.110        368.140         -0.626             na 
1997-01-23 Th       370.650        373.170        370.360        370.460         -0.051             na 
1997-01-22 We       370.320        370.660        369.600        370.650          0.089             na 
1997-01-21 Tu       369.350        370.330        368.460        370.320          0.263             na 
1997-01-20 Mo       367.880        369.350        367.850        369.350          0.400             na 
1997-01-17 Fr       366.920        367.960        366.080        367.880          0.262             na 
1997-01-16 Th       367.190        368.380        366.920        366.920         -0.074             na 
1997-01-15 We       367.520        367.650        366.410        367.190         -0.090             na 
1997-01-14 Tu       365.850        367.520        365.850        367.520          0.456             na 
1997-01-13 Mo       366.090        366.700        365.550        365.850         -0.066             na 
1997-01-10 Fr       365.590        366.090        362.260        366.090          0.137             na 
1997-01-09 Th       364.170        365.590        364.170        365.590          0.390             na 
1997-01-08 We       364.160        365.240        363.970        364.170          0.003             na 
1997-01-07 Tu       362.310        364.160        361.780        364.160          0.511             na 
1997-01-06 Mo       361.830        363.620        361.830        362.310          0.127             na 
1997-01-03 Fr       358.960        361.850        358.960        361.850          0.805             na 
1997-01-02 Th       362.610        362.620        357.610        358.960         -1.007             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       359.990        362.610        359.230        362.610          0.728             na 
1996-12-30 Mo       359.170        360.100        359.010        359.990          0.228             na 
1996-12-27 Fr       357.720        359.170        357.710        359.170          0.405             na 
1996-12-26 Th       355.870        357.720        355.830        357.720          0.520             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       355.430        355.900        355.200        355.870          0.127             na 
1996-12-23 Mo       356.710        356.920        354.980        355.420         -0.362             na 
1996-12-20 Fr       356.100        357.830        355.530        356.710          0.171             na 
1996-12-19 Th       353.080        356.430        353.080        356.100          0.855             na 
1996-12-18 We       350.130        353.080        350.130        353.080          0.843             na 
1996-12-17 Tu       350.480        350.480        348.450        350.130         -0.100             na 
1996-12-16 Mo       354.180        355.060        350.480        350.480         -1.045             na 
1996-12-13 Fr       356.380        356.410        353.660        354.180         -0.617             na 
1996-12-12 Th       357.700        359.340        356.320        356.380         -0.369             na 
1996-12-11 We       361.300        361.300        355.560        357.700         -0.996             na 
1996-12-10 Tu       360.490        362.430        360.490        361.300          0.225             na 
1996-12-09 Mo       355.500        360.520        355.500        360.490          1.404             na 
1996-12-06 Fr       359.050        359.050        349.680        355.500         -0.989             na 
1996-12-05 Th       358.110        359.350        358.030        359.050          0.265             na 
1996-12-04 We       357.830        358.900        357.090        358.100          0.075             na 
1996-12-03 Tu       355.340        358.830        355.340        357.830          0.701             na 
1996-12-02 Mo       354.110        355.340        353.470        355.340          0.347             na 
1996-11-29 Fr       352.670        354.290        352.570        354.110          0.408             na 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       351.380        352.680        351.150        352.670          0.367             na 
1996-11-26 Tu       352.290        352.640        350.600        351.380         -0.258             na 
1996-11-25 Mo       349.920        352.470        349.920        352.290          0.677             na 
1996-11-22 Fr       347.180        350.090        347.180        349.920          0.789             na 
1996-11-21 Th       347.530        348.170        346.590        347.180         -0.101             na 
1996-11-20 We       346.950        347.840        346.750        347.530          0.167             na 
1996-11-19 Tu       345.940        346.950        345.780        346.950          0.292             na 
1996-11-18 Mo       346.520        346.780        345.630        345.940         -0.167             na 
1996-11-15 Fr       347.260        347.900        346.070        346.520         -0.213             na 
1996-11-14 Th       346.110        347.290        345.970        347.260          0.332             na 
1996-11-13 We       346.130        346.310        345.690        346.110         -0.006             na 
1996-11-12 Tu       345.700        346.880        345.700        346.130          0.124             na 
1996-11-11 Mo       344.560        345.710        344.510        345.700          0.331             na 
1996-11-08 Fr       344.290        344.580        343.150        344.560          0.078             na 
1996-11-07 Th       342.440        344.290        342.060        344.290          0.540             na 
1996-11-06 We       339.860        342.440        339.860        342.440          0.759             na 
1996-11-05 Tu       339.910        340.180        339.670        339.860         -0.015             na 
1996-11-04 Mo       339.760        340.170        338.900        339.910          0.044             na 
1996-11-01 Fr       340.570        340.860        339.550        339.760         -0.238             na 
1996-10-31 Th       338.180        340.570        338.180        340.570          0.707             na 
1996-10-30 We       338.050        338.560        337.710        338.180          0.038             na 
1996-10-29 Tu       340.100        340.610        337.930        338.050         -0.603             na 
1996-10-28 Mo       342.970        343.040        340.060        340.100         -0.837             na 
1996-10-25 Fr       343.080        343.100        342.320        342.970         -0.032             na 
1996-10-24 Th       342.930        343.480        342.460        343.080          0.044             na 
1996-10-23 We       342.820        342.930        341.310        342.930          0.032             na 
1996-10-22 Tu       346.100        346.100        342.370        342.820         -0.948             na 
1996-10-21 Mo       347.850        347.990        345.750        346.100         -0.503             na 
1996-10-18 Fr       348.200        348.270        347.180        347.850         -0.101             na 
1996-10-17 Th       348.420        348.840        348.100        348.200         -0.046             na 
1996-10-16 We       349.010        349.200        347.510        348.360         -0.186             na 
1996-10-15 Tu       349.000        350.430        348.210        349.010          0.003             na 
1996-10-14 Mo       347.890        349.100        347.890        349.000          0.319             na 
1996-10-11 Fr       346.640        347.920        346.640        347.890          0.361             na 
1996-10-10 Th       346.100        346.830        345.380        346.640          0.156             na 
1996-10-09 We       347.360        348.270        345.840        346.100         -0.363             na 
1996-10-08 Tu       348.830        349.400        347.230        347.360         -0.421             na 
1996-10-07 Mo       349.300        349.790        348.730        348.830         -0.135             na 
1996-10-04 Fr       347.240        349.300        347.240        349.300          0.593             na 
1996-10-03 Th       348.190        348.190        347.160        347.240         -0.273             na 
1996-10-02 We       345.330        348.190        345.330        348.190          0.828             na 
1996-10-01 Tu       346.390        346.390        344.590        345.330         -0.306             na 
1996-09-30 Mo       345.520        346.540        345.430        346.390          0.252             na 
1996-09-27 Fr       345.000        345.520        344.870        345.520          0.151             na 
1996-09-26 Th       343.730        345.310        343.470        345.000          0.372             na 
1996-09-25 We       342.660        343.730        342.630        343.720          0.309             na 
1996-09-24 Tu       341.590        343.230        341.590        342.660          0.313             na 
1996-09-23 Mo       342.820        342.820        340.850        341.590         -0.359             na 
1996-09-20 Fr       341.330        343.060        340.820        342.820          0.437             na 
1996-09-19 Th       341.580        342.000        340.950        341.330         -0.073             na 
1996-09-18 We       342.250        342.260        341.220        341.580         -0.196             na 
1996-09-17 Tu       342.290        342.970        341.010        342.250         -0.012             na 
1996-09-16 Mo       340.790        342.700        340.790        342.290          0.440             na 
1996-09-13 Fr       338.140        341.010        338.140        340.790          0.784             na 
1996-09-12 Th       336.700        338.140        336.700        338.140          0.428             na 
1996-09-11 We       336.280        336.800        335.370        336.700          0.125             na 
1996-09-10 Tu       335.630        336.280        335.250        336.280          0.194             na 
1996-09-09 Mo       334.100        335.630        334.090        335.630          0.458             na 
1996-09-06 Fr       331.590        334.100        331.590        334.100          0.757             na 
1996-09-05 Th       334.560        334.560        331.490        331.590         -0.888             na 
1996-09-04 We       333.380        334.570        333.380        334.560          0.354             na 
1996-09-03 Tu       333.880        333.880        330.420        333.380         -0.150             na 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       334.510        334.670        332.970        333.880         -0.188             na 
1996-08-29 Th       335.610        335.620        334.080        334.510         -0.328             na 
1996-08-28 We       333.750        335.610        333.750        335.610          0.557             na 
1996-08-27 Tu       331.520        333.760        331.520        333.750          0.673             na 
1996-08-26 Mo       331.770        332.020        331.020        331.520         -0.075             na 
1996-08-23 Fr       331.410        331.770        330.990        331.770          0.109             na 
1996-08-22 Th       328.940        331.410        328.940        331.410          0.751             na 
1996-08-21 We       329.200        329.200        328.150        328.940         -0.079             na 
1996-08-20 Tu       329.340        329.450        329.050        329.200         -0.043             na 
1996-08-19 Mo       328.910        329.340        328.490        329.340          0.131             na 
1996-08-16 Fr       327.680        328.930        327.680        328.910          0.375             na 
1996-08-15 Th       326.720        327.780        326.710        327.680          0.294             na 
1996-08-14 We       325.630        326.780        325.600        326.720          0.335             na 
1996-08-13 Tu       327.370        327.370        325.020        325.630         -0.532             na 
1996-08-12 Mo       327.440        327.670        326.360        327.370         -0.021             na 
1996-08-09 Fr       327.510        328.170        327.160        327.440          0.027             na 
1996-08-08 Th       327.290        327.630        327.000        327.350         -0.061             na 
1996-08-07 We       325.300        327.560        325.300        327.550          0.692             na 
1996-08-06 Tu       324.740        325.320        323.620        325.300          0.172             na 
1996-08-05 Mo       324.410        325.410        324.410        324.740          0.102             na 
1996-08-02 Fr       319.420        324.710        319.420        324.410          1.562             na 
1996-08-01 Th       316.000        319.420        316.000        319.420          1.082             na 
1996-07-31 We       313.540        316.030        313.540        316.000          0.785             na 
1996-07-30 Tu       313.120        314.340        312.540        313.540          0.134             na 
1996-07-29 Mo       314.570        315.000        313.110        313.120         -0.461             na 
1996-07-26 Fr       311.580        314.580        311.570        314.570          0.960             na 
1996-07-25 Th       307.770        311.580        307.770        311.580          1.238             na 
1996-07-24 We       311.720        311.720        305.120        307.770         -1.267             na 
1996-07-23 Tu       317.650        318.300        311.610        311.720         -1.867             na 
1996-07-22 Mo       321.550        321.550        317.480        317.650         -1.210             na 
1996-07-19 Fr       322.920        323.260        320.490        321.540         -0.427             na 
1996-07-18 Th       318.180        323.200        318.180        322.920          1.487             na 
1996-07-17 We       310.120        318.260        310.120        318.190          2.602             na 
1996-07-16 Tu       314.720        314.720        303.040        310.120         -1.462             na 
1996-07-15 Mo       323.690        324.020        314.550        314.720         -2.771             na 
1996-07-12 Fr       324.580        325.110        322.650        323.690         -0.274             na 
1996-07-11 Th       332.710        332.710        322.580        324.580         -2.444             na 
1996-07-10 We       336.440        336.470        331.340        332.710         -1.109             na 
1996-07-09 Tu       336.680        337.370        336.200        336.440         -0.071             na 
1996-07-08 Mo       339.780        339.780        336.250        336.680         -0.912             na 
1996-07-05 Fr       344.800        344.800        339.720        339.780         -1.456             na 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       346.940        346.940        344.730        344.800         -0.617             na 
1996-07-02 Tu       347.720        347.830        346.760        346.940         -0.224             na 
1996-07-01 Mo       346.610        347.750        346.340        347.720          0.320             na 
1996-06-28 Fr       341.950        347.000        341.950        346.610          1.363             na 
1996-06-27 Th       339.810        341.960        339.280        341.950          0.630             na 
1996-06-26 We       344.440        344.440        339.790        339.810         -1.344             na 
1996-06-25 Tu       346.800        347.460        344.230        344.440         -0.686             na 
1996-06-24 Mo       345.210        347.190        345.160        346.820          0.466             na 
1996-06-21 Fr       344.160        346.150        344.160        345.210          0.305             na 
1996-06-20 Th       347.200        347.960        343.010        344.160         -0.876             na 
1996-06-19 We       349.050        349.660        347.200        347.200         -0.530             na 
1996-06-18 Tu       353.930        353.930        348.900        349.050         -1.379             na 
1996-06-17 Mo       355.080        355.630        353.610        353.930         -0.324             na 
1996-06-14 Fr       357.400        357.540        355.080        355.080         -0.649             na 
1996-06-13 Th       359.650        360.030        356.900        357.400         -0.626             na 
1996-06-12 We       359.410        360.440        359.410        359.650          0.067             na 
1996-06-11 Tu       359.740        360.730        359.200        359.410         -0.092             na 
1996-06-10 Mo       358.840        359.990        358.840        359.740          0.251             na 
1996-06-07 Fr       361.190        361.190        354.810        358.840         -0.651             na 
1996-06-06 Th       363.590        364.340        361.010        361.190         -0.660             na 
1996-06-05 We       362.650        363.770        362.460        363.590          0.256             na 
1996-06-04 Tu       361.440        362.660        361.360        362.660          0.338             na 
1996-06-03 Mo       361.850        361.850        360.710        361.440         -0.113             na 
1996-05-31 Fr       360.340        362.020        360.320        361.850          0.419             na 
1996-05-30 Th       359.110        360.490        358.480        360.340          0.343             na 
1996-05-29 We       361.570        361.920        358.480        359.110         -0.680             na 
1996-05-28 Tu       364.590        364.930        361.250        361.570         -0.828             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       364.390        364.960        363.980        364.590          0.055             na 
1996-05-23 Th       364.610        364.930        363.710        364.390         -0.060             na 
1996-05-22 We       363.040        364.630        362.720        364.610          0.432             na 
1996-05-21 Tu       363.070        364.080        362.980        363.040         -0.008             na 
1996-05-20 Mo       360.630        363.070        360.630        363.070          0.677             na 
1996-05-17 Fr       358.760        360.640        358.740        360.630          0.521             na 
1996-05-16 Th       358.110        358.920        356.740        358.760          0.182             na 
1996-05-15 We       357.460        358.880        357.460        358.110          0.182             na 
1996-05-14 Tu       354.500        357.460        354.500        357.460          0.835             na 
1996-05-13 Mo       351.150        354.500        351.150        354.500          0.954             na 
1996-05-10 Fr       347.630        351.150        347.630        351.150          1.013             na 
1996-05-09 Th       345.190        347.640        345.190        347.630          0.707             na 
1996-05-08 We       345.660        345.660        341.340        345.190         -0.136             na 
1996-05-07 Tu       346.870        347.440        345.590        345.660         -0.349             na 
1996-05-06 Mo       346.860        347.960        345.930        346.870          0.006             na 
1996-05-03 Fr       345.940        348.220        345.940        346.850          0.263             na 
1996-05-02 Th       350.280        350.380        345.830        345.940         -1.239             na 
1996-05-01 We       348.280        350.630        348.280        350.280          0.574             na 
1996-04-30 Tu       348.220        348.580        347.660        348.280          0.017             na 
1996-04-29 Mo       347.830        348.400        346.300        348.220          0.112             na 
1996-04-26 Fr       346.240        347.910        346.240        347.830          0.459             na 
1996-04-25 Th       344.640        346.250        344.530        346.240          0.464             na 
1996-04-24 We       343.520        344.640        343.520        344.640          0.326             na 
1996-04-23 Tu       340.990        343.530        340.990        343.520          0.742             na 
1996-04-22 Mo       338.520        340.990        338.520        340.990          0.733             na 
1996-04-19 Fr       337.460        339.100        337.460        338.510          0.311             na 
1996-04-18 Th       334.850        337.460        334.850        337.460          0.779             na 
1996-04-17 We       335.570        335.970        334.310        334.850         -0.215             na 
1996-04-16 Tu       333.520        335.710        333.520        335.570          0.615             na 
1996-04-15 Mo       331.180        333.520        331.180        333.520          0.707             na 
1996-04-12 Fr       329.470        331.190        329.470        331.180          0.519             na 
1996-04-11 Th       331.030        331.390        328.570        329.470         -0.471             na 
1996-04-10 We       332.430        333.450        330.970        331.030         -0.421             na 
1996-04-09 Tu       330.710        332.470        330.680        332.430          0.520             na 
1996-04-08 Mo       334.790        334.790        328.330        330.710         -1.219             na 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       334.070        334.910        333.990        334.790          0.216             na 
1996-04-03 We       333.230        334.100        332.750        334.070          0.252             na 
1996-04-02 Tu       332.440        333.320        332.380        333.230          0.238             na 
1996-04-01 Mo       330.770        332.630        330.770        332.440          0.505             na 
1996-03-29 Fr       328.820        331.520        328.820        330.770          0.593             na 
1996-03-28 Th       328.490        328.990        328.080        328.820          0.100             na 
1996-03-27 We       327.710        329.230        327.710        328.490          0.238             na 
1996-03-26 Tu       327.720        327.840        326.750        327.710         -0.003             na 
1996-03-25 Mo       329.480        330.210        327.600        327.720         -0.534             na 
1996-03-22 Fr       328.870        329.590        328.870        329.480          0.185             na 
1996-03-21 Th       328.340        329.050        328.320        328.870          0.161             na 
1996-03-20 We       328.930        328.930        327.430        328.340         -0.179             na 
1996-03-19 Tu       328.670        329.500        328.510        328.930          0.079             na 
1996-03-18 Mo       325.080        328.670        325.080        328.670          1.104             na 
1996-03-15 Fr       325.080        325.450        324.070        325.080             na             na 
1996-03-14 Th       323.460        325.960        323.460        325.080          0.501             na 
1996-03-13 We       321.020        323.470        321.020        323.460          0.760             na 
1996-03-12 Tu       322.070        322.070        319.130        321.020         -0.326             na 
1996-03-11 Mo       319.210        322.080        318.480        322.070          0.896             na 
1996-03-08 Fr       327.420        327.420        318.330        319.210         -2.507             na 
1996-03-07 Th       327.110        327.690        326.810        327.420          0.095             na 
1996-03-06 We       326.850        327.600        326.740        327.110          0.080             na 
1996-03-05 Tu       325.560        326.850        325.090        326.850          0.396             na 
1996-03-04 Mo       324.100        325.620        324.100        325.560          0.450             na 
1996-03-01 Fr       324.930        325.470        323.210        324.100         -0.255             na 
1996-02-29 Th       325.260        325.280        323.860        324.930         -0.101             na 
1996-02-28 We       324.850        326.450        324.850        325.260          0.126             na 
1996-02-27 Tu       325.300        325.390        324.380        324.850         -0.138             na 
1996-02-26 Mo       325.760        325.880        324.880        325.300         -0.141             na 
1996-02-23 Fr       325.140        326.090        324.060        325.760          0.191             na 
1996-02-22 Th       321.340        325.140        321.340        325.140          1.183             na 
1996-02-21 We       318.910        321.340        318.910        321.340          0.762             na 
1996-02-20 Tu       321.590        321.600        318.530        318.910         -0.833             na 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       320.750        321.600        319.770        321.590          0.262             na 
1996-02-15 Th       321.070        322.230        320.340        320.750         -0.100             na 
1996-02-14 We       319.820        321.670        319.820        321.070          0.391             na 
1996-02-13 Tu       321.410        321.410        318.790        319.820         -0.495             na 
1996-02-12 Mo       321.110        321.810        321.100        321.410          0.090             na 
1996-02-09 Fr       320.470        321.370        320.010        321.120          0.203             na 
1996-02-08 Th       319.410        320.500        319.220        320.470          0.332             na 
1996-02-07 We       320.150        320.490        319.030        319.410         -0.231             na 
1996-02-06 Tu       318.460        320.250        318.460        320.150          0.531             na 
1996-02-05 Mo       317.720        318.510        317.090        318.460          0.233             na 
1996-02-02 Fr       317.320        318.480        317.320        317.720          0.126             na 
1996-02-01 Th       315.380        317.420        315.190        317.320          0.615             na 
1996-01-31 We       313.380        315.380        312.910        315.380          0.638             na 
1996-01-30 Tu       311.820        313.450        311.820        313.380          0.500             na 
1996-01-29 Mo       311.220        311.830        311.160        311.820          0.193             na 
1996-01-26 Fr       310.560        311.220        309.830        311.220          0.213             na 
1996-01-25 Th       310.430        311.010        310.280        310.560          0.042             na 
1996-01-24 We       308.310        310.470        308.310        310.430          0.688             na 
1996-01-23 Tu       307.170        308.340        307.170        308.310          0.371             na 
1996-01-22 Mo       305.280        307.170        305.280        307.170          0.619             na 
1996-01-19 Fr       304.010        305.530        304.000        305.280          0.418             na 
1996-01-18 Th       302.620        304.010        302.600        304.010          0.459             na 
1996-01-17 We       301.740        303.360        300.750        302.620          0.288             na 
1996-01-16 Tu       302.130        303.090        299.450        301.750         -0.126             na 
1996-01-15 Mo       305.140        305.380        302.020        302.130         -0.986             na 
1996-01-12 Fr       305.720        306.180        304.110        305.140         -0.190             na 
1996-01-11 Th       302.910        305.750        302.910        305.720          0.928             na 
1996-01-10 We       307.400        307.400        302.760        302.910         -1.461             na 
1996-01-09 Tu       312.390        312.410        306.700        307.400         -1.597             na 
1996-01-08 Mo       312.190        312.400        311.640        312.390          0.064             na 
1996-01-05 Fr       310.770        312.190        308.930        312.190          0.457             na 
1996-01-04 Th       315.210        315.220        309.600        310.770         -1.409             na 
1996-01-03 We       316.890        316.890        314.970        315.210         -0.505             na 
1996-01-02 Tu       315.970        316.810        314.680        316.810          0.266             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       313.990        316.010        313.550        315.970          0.631             na 
1995-12-28 Th       314.070        314.070        312.630        313.990         -0.025             na 
1995-12-27 We       312.830        314.160        312.810        314.070          0.396             na 
1995-12-26 Tu       312.310        313.000        312.240        312.830          0.166             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       310.670        312.370        310.670        312.310          0.528             na 
1995-12-21 Th       308.830        310.720        308.700        310.670          0.596             na 
1995-12-20 We       306.000        309.040        306.000        308.830          0.925             na 
1995-12-19 Tu       303.720        306.000        303.380        306.000          0.751             na 
1995-12-18 Mo       310.420        310.420        303.600        303.720         -2.158             na 
1995-12-15 Fr       312.530        313.520        310.320        310.420         -0.675             na 
1995-12-14 Th       312.590        313.720        311.850        312.530         -0.019             na 
1995-12-13 We       311.560        312.610        311.560        312.590          0.331             na 
1995-12-12 Tu       312.070        312.070        311.180        311.560         -0.163             na 
1995-12-11 Mo       311.550        312.160        311.540        312.070          0.167             na 
1995-12-08 Fr       310.960        311.560        310.490        311.550          0.190             na 
1995-12-07 Th       312.670        312.690        310.670        310.960         -0.547             na 
1995-12-06 We       313.110        313.690        311.960        312.670         -0.141             na 
1995-12-05 Tu       312.510        314.190        312.450        313.110          0.192             na 
1995-12-04 Mo       309.740        312.530        309.740        312.510          0.894             na 
1995-12-01 Fr       308.580        309.830        308.460        309.740          0.376             na 
1995-11-30 Th       306.720        308.580        306.570        308.580          0.606             na 
1995-11-29 We       304.630        306.720        304.630        306.720          0.689             na 
1995-11-28 Tu       303.230        304.620        302.760        304.620          0.458             na 
1995-11-27 Mo       302.260        303.230        302.260        303.230          0.321             na 
1995-11-24 Fr       301.230        302.260        301.180        302.260          0.339             na 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       301.120        302.010        301.100        301.240          0.040             na 
1995-11-21 Tu       302.220        302.220        300.250        301.120         -0.364             na 
1995-11-20 Mo       303.840        304.290        302.130        302.220         -0.533             na 
1995-11-17 Fr       302.800        303.850        302.610        303.840          0.343             na 
1995-11-16 Th       301.460        303.110        301.210        302.800          0.445             na 
1995-11-15 We       301.520        301.830        300.490        301.460         -0.020             na 
1995-11-14 Tu       303.600        303.600        301.400        301.520         -0.685             na 
1995-11-13 Mo       304.320        304.430        303.450        303.600         -0.237             na 
1995-11-10 Fr       303.960        304.520        303.180        304.320          0.118             na 
1995-11-09 Th       302.300        303.980        302.300        303.960          0.549             na 
1995-11-08 We       301.450        302.620        301.450        302.300          0.282             na 
1995-11-07 Tu       302.940        302.940        300.750        301.450         -0.420             na 
1995-11-06 Mo       302.790        303.570        302.600        302.720         -0.023             na 
1995-11-03 Fr       300.990        302.810        300.990        302.790          0.598             na 
1995-11-02 Th       297.700        300.990        297.700        300.990          1.105             na 
1995-11-01 We       296.250        297.700        295.680        297.700          0.489             na 
1995-10-31 Tu       296.240        297.460        295.760        296.250          0.003             na 
1995-10-30 Mo       294.550        296.240        294.550        296.240          0.574             na 
1995-10-27 Fr       294.630        294.630        291.640        294.550         -0.027             na 
1995-10-26 Th       297.840        297.870        293.120        294.630         -1.078             na 
1995-10-25 We       300.850        301.140        297.100        297.840         -1.001             na 
1995-10-24 Tu       301.100        301.780        300.710        300.850         -0.083             na 
1995-10-23 Mo       302.820        302.820        300.730        301.100         -0.568             na 
1995-10-20 Fr       303.410        303.620        302.050        302.820         -0.198             na 
1995-10-19 Th       304.050        304.050        302.940        303.420         -0.207             na 
1995-10-18 We       302.700        304.330        302.700        304.050          0.446             na 
1995-10-17 Tu       302.200        302.720        301.600        302.700          0.165             na 
1995-10-16 Mo       302.070        302.310        301.640        302.200          0.043             na 
1995-10-13 Fr       300.620        302.640        300.620        302.070          0.482             na 
1995-10-12 Th       298.030        300.630        298.030        300.620          0.910             na 
1995-10-11 We       294.630        297.910        294.630        297.910          1.120             na 
1995-10-10 Tu       296.640        296.640        291.260        294.610         -0.684             na 
1995-10-09 Mo       301.820        301.820        296.380        296.640         -1.716             na 
1995-10-06 Fr       301.210        302.340        301.210        301.820          0.203             na 
1995-10-05 Th       300.820        301.210        300.040        301.210          0.130             na 
1995-10-04 We       304.000        304.000        300.730        300.820         -1.046             na 
1995-10-03 Tu       306.990        306.990        303.180        304.000         -0.974             na 
1995-10-02 Mo       310.380        310.380        306.760        306.990         -1.092             na 
1995-09-29 Fr       308.460        310.390        308.410        310.380          0.622             na 
1995-09-28 Th       305.850        308.460        305.850        308.460          0.853             na 
1995-09-27 We       308.960        308.960        303.890        305.850         -1.007             na 
1995-09-26 Tu       310.160        310.580        308.930        308.960         -0.387             na 
1995-09-25 Mo       311.720        311.820        309.950        310.160         -0.606             na 
1995-09-22 Fr       313.600        313.600        311.230        312.050         -0.494             na 
1995-09-21 Th       314.810        314.870        312.800        313.600         -0.384             na 
1995-09-20 We       313.870        314.820        313.870        314.810          0.299             na 
1995-09-19 Tu       313.280        313.940        312.630        313.870          0.169             na 
1995-09-18 Mo       314.290        314.350        312.090        313.340         -0.302             na 
1995-09-15 Fr       316.120        316.120        313.540        314.290         -0.579             na 
1995-09-14 Th       315.970        316.980        315.470        316.120          0.047             na 
1995-09-13 We       315.550        316.170        315.270        315.970          0.130             na 
1995-09-12 Tu       314.900        315.560        314.530        315.560          0.210             na 
1995-09-11 Mo       314.420        315.170        314.420        314.900          0.153             na 
1995-09-08 Fr       312.030        314.420        312.030        314.420          0.734             na 
1995-09-07 Th       310.550        312.130        310.550        312.130          0.509             na 
1995-09-06 We       308.340        310.600        308.340        310.550          0.727             na 
1995-09-05 Tu       306.170        308.320        306.170        308.310          0.699             na 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       305.310        306.200        305.080        306.170          0.282             na 
1995-08-31 Th       303.290        305.310        303.270        305.310          0.676             na 
1995-08-30 We       301.500        303.260        301.500        303.260          0.584             na 
1995-08-29 Tu       303.320        303.350        300.220        301.500         -0.600             na 
1995-08-28 Mo       304.360        304.780        303.090        303.320         -0.342             na 
1995-08-25 Fr       303.720        304.370        303.720        304.360          0.211             na 
1995-08-24 Th       304.510        304.620        303.570        303.720         -0.259             na 
1995-08-23 We       304.320        304.730        304.170        304.510          0.062             na 
1995-08-22 Tu       305.480        305.510        303.940        304.320         -0.380             na 
1995-08-21 Mo       304.300        305.480        303.960        305.480          0.388             na 
1995-08-18 Fr       303.650        304.340        303.640        304.300          0.214             na 
1995-08-17 Th       302.350        303.750        302.350        303.650          0.430             na 
1995-08-16 We       300.710        302.360        300.710        302.350          0.559             na 
1995-08-15 Tu       300.280        300.710        299.610        300.670          0.133             na 
1995-08-14 Mo       299.080        300.270        299.030        300.270          0.398             na 
1995-08-11 Fr       299.260        299.860        298.700        299.080         -0.053             na 
1995-08-10 Th       299.590        300.000        298.830        299.240         -0.113             na 
1995-08-09 We       298.810        299.580        298.810        299.580          0.258             na 
1995-08-08 Tu       299.140        299.640        298.520        298.810         -0.110             na 
1995-08-07 Mo       298.290        299.150        298.290        299.140          0.292             na 
1995-08-04 Fr       297.270        298.280        297.270        298.270          0.303             na 
1995-08-03 Th       297.830        297.830        295.210        297.370         -0.154             na 
1995-08-02 We       298.390        299.920        297.650        297.830         -0.168             na 
1995-08-01 Tu       299.730        299.810        297.320        298.330         -0.464             na 
1995-07-31 Mo       299.230        299.720        298.220        299.720          0.164             na 
1995-07-28 Fr       298.770        299.310        298.300        299.230          0.161             na 
1995-07-27 Th       296.110        298.760        296.110        298.750          0.895             na 
1995-07-26 We       294.700        296.110        294.700        296.100          0.475             na 
1995-07-25 Tu       293.390        294.720        293.390        294.700          0.447             na 
1995-07-24 Mo       290.530        293.390        290.530        293.390          0.984             na 
1995-07-21 Fr       289.440        290.830        289.260        290.530          0.384             na 
1995-07-20 Th       287.110        289.440        287.110        289.420          0.819             na 
1995-07-19 We       293.110        293.110        285.150        287.070         -2.221             na 
1995-07-18 Tu       295.940        295.960        293.150        293.590         -0.801             na 
1995-07-17 Mo       294.850        295.970        294.850        295.960          0.366             na 
1995-07-14 Fr       294.550        294.880        292.870        294.880          0.071             na 
1995-07-13 Th       293.780        294.800        293.780        294.670          0.306             na 
1995-07-12 We       291.090        293.770        291.090        293.770          0.935             na 
1995-07-11 Tu       290.640        291.070        290.030        291.050          0.131             na 
1995-07-10 Mo       289.470        290.670        289.310        290.670          0.456             na 
1995-07-07 Fr       286.350        289.350        286.270        289.350          1.048             na 
1995-07-06 Th       284.800        286.350        284.730        286.350          0.555             na 
1995-07-05 We       283.700        285.040        283.700        284.770          0.363             na 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       283.630        283.770        283.190        283.740          0.039             na 
1995-06-30 Fr       281.070        283.630        281.050        283.630          0.907             na 
1995-06-29 Th       279.940        281.200        279.940        281.080          0.407             na 
1995-06-28 We       280.290        280.290        279.000        279.940         -0.125             na 
1995-06-27 Tu       281.320        281.760        280.190        280.290         -0.363             na 
1995-06-26 Mo       284.030        284.060        281.270        281.310         -0.954             na 
1995-06-23 Fr       284.370        284.400        283.730        284.020         -0.123             na 
1995-06-22 Th       282.720        284.370        282.720        284.370          0.573             na 
1995-06-21 We       282.570        283.000        282.060        282.750          0.074             na 
1995-06-20 Tu       282.370        282.560        282.060        282.540          0.110             na 
1995-06-19 Mo       280.800        282.230        280.800        282.230          0.506             na 
1995-06-16 Fr       280.280        281.350        280.190        280.810          0.186             na 
1995-06-15 Th       278.850        280.290        278.850        280.290          0.516             na 
1995-06-14 We       278.230        278.850        277.820        278.850          0.223             na 
1995-06-13 Tu       276.450        278.230        276.450        278.230          0.644             na 
1995-06-12 Mo       275.210        276.480        275.210        276.450          0.451             na 
1995-06-09 Fr       275.730        275.790        274.590        275.210         -0.189             na 
1995-06-08 Th       274.810        275.800        274.790        275.730          0.335             na 
1995-06-07 We       274.690        275.040        274.360        274.810          0.044             na 
1995-06-06 Tu       274.220        275.040        274.200        274.690          0.171             na 
1995-06-05 Mo       272.270        274.340        272.270        274.220          0.716             na 
1995-06-02 Fr       271.470        272.420        270.600        272.270          0.291             na 
1995-06-01 Th       270.250        271.490        270.230        271.480          0.455             na 
1995-05-31 We       269.180        270.280        268.400        270.250          0.409             na 
1995-05-30 Tu       270.670        270.920        268.550        269.150         -0.525             na 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       271.960        271.960        270.180        270.570         -0.511             na 
1995-05-25 Th       272.440        272.480        271.280        271.960         -0.176             na 
1995-05-24 We       272.930        273.850        272.090        272.440         -0.180             na 
1995-05-23 Tu       271.580        272.940        271.580        272.930          0.497             na 
1995-05-22 Mo       270.550        271.790        270.500        271.580          0.381             na 
1995-05-19 Fr       270.950        270.950        269.380        270.550         -0.148             na 
1995-05-18 Th       272.810        272.890        270.870        270.950         -0.675             na 
1995-05-17 We       272.170        273.080        272.170        272.790          0.228             na 
1995-05-16 Tu       270.930        272.220        270.920        272.170          0.458             na 
1995-05-15 Mo       269.850        271.160        269.850        270.930          0.400             na 
1995-05-12 Fr       268.940        269.870        268.800        269.850          0.338             na 
1995-05-11 Th       267.770        268.970        267.700        268.940          0.437             na 
1995-05-10 We       266.540        267.800        266.540        267.770          0.454             na 
1995-05-09 Tu       267.030        267.760        266.560        266.560         -0.169             na 
1995-05-08 Mo       265.610        267.010        265.270        267.010          0.523             na 
1995-05-05 Fr       265.710        266.120        264.590        265.620         -0.015             na 
1995-05-04 Th       266.870        267.480        265.530        265.660         -0.442             na 
1995-05-03 We       265.590        266.840        265.580        266.840          0.354             na 
1995-05-02 Tu       265.940        265.970        265.370        265.900         -0.015             na 
1995-05-01 Mo       266.200        266.270        265.370        265.940         -0.086             na 
1995-04-28 Fr       265.700        266.180        264.550        266.170          0.177             na 
1995-04-27 Th       264.900        265.700        264.900        265.700          0.306             na 
1995-04-26 We       263.970        264.890        263.590        264.890          0.349             na 
1995-04-25 Tu       263.710        264.020        263.590        263.970          0.102             na 
1995-04-24 Mo       262.510        263.710        262.290        263.700          0.453             na 
1995-04-21 Fr       261.260        262.510        261.260        262.510          0.482             na 
1995-04-20 Th       260.590        261.350        260.010        261.250          0.249             na 
1995-04-19 We       262.800        262.800        260.150        260.600         -0.837             na 
1995-04-18 Tu       263.960        264.230        262.510        262.800         -0.439             na 
1995-04-17 Mo       263.980        264.820        263.220        263.960         -0.008             na 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       262.930        263.990        262.930        263.980          0.388             na 
1995-04-12 We       262.530        262.990        262.140        262.960          0.164             na 
1995-04-11 Tu       261.590        262.530        261.560        262.530          0.352             na 
1995-04-10 Mo       260.020        261.610        260.020        261.610          0.611             na 
1995-04-07 Fr       260.800        260.980        259.720        260.020         -0.463             na 
1995-04-06 Th       261.210        261.550        260.970        261.230          0.008             na 
1995-04-05 We       260.720        261.210        260.450        261.210          0.176             na 
1995-04-04 Tu       260.820        261.100        260.570        260.750         -0.023             na 
1995-04-03 Mo       260.600        260.850        259.620        260.810          0.015             na 
1995-03-31 Fr       260.280        260.790        258.220        260.770          0.188             na 
1995-03-30 Th       259.900        260.320        259.410        260.280          0.146             na 
1995-03-29 We       260.270        261.550        259.520        259.900         -0.142             na 
1995-03-28 Tu       259.850        260.280        259.320        260.270          0.162             na 
1995-03-27 Mo       258.850        259.860        258.810        259.850          0.386             na 
1995-03-24 Fr       257.530        258.850        257.530        258.850          0.513             na 
1995-03-23 Th       256.790        257.580        256.790        257.530          0.288             na 
1995-03-22 We       257.150        257.270        256.600        256.790         -0.140             na 
1995-03-21 Tu       257.830        258.350        256.930        257.150         -0.264             na 
1995-03-20 Mo       257.320        257.870        257.280        257.830          0.198             na 
1995-03-17 Fr       258.180        258.210        257.170        257.320         -0.333             na 
1995-03-16 Th       257.390        258.200        257.350        258.180          0.307             na 
1995-03-15 We       257.260        257.390        256.550        257.390          0.051             na 
1995-03-14 Tu       256.180        257.360        256.180        257.260          0.422             na 
1995-03-13 Mo       256.010        256.360        255.730        256.180          0.066             na 
1995-03-10 Fr       254.790        256.200        254.790        256.010          0.479             na 
1995-03-09 Th       254.870        255.170        254.380        254.790         -0.031             na 
1995-03-08 We       254.130        254.870        253.990        254.870          0.291             na 
1995-03-07 Tu       255.810        255.910        253.690        254.130         -0.657             na 
1995-03-06 Mo       256.890        256.890        255.170        255.810         -0.424             na 
1995-03-03 Fr       256.160        256.900        255.870        256.900          0.289             na 
1995-03-02 Th       256.050        256.250        255.420        256.160          0.043             na 
1995-03-01 We       256.570        256.600        255.840        256.050         -0.203             na 
1995-02-28 Tu       253.860        256.570        253.850        256.570          1.068             na 
1995-02-27 Mo       255.470        255.470        253.560        253.860         -0.630             na 
1995-02-24 Fr       254.950        255.470        254.340        255.470          0.204             na 
1995-02-23 Th       253.940        255.420        253.940        254.950          0.398             na 
1995-02-22 We       253.860        254.390        253.720        253.940          0.032             na 
1995-02-21 Tu       254.710        254.870        253.780        253.860         -0.334             na 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       255.930        255.940        254.130        254.710         -0.477             na 
1995-02-16 Th       257.470        257.500        255.790        255.930         -0.598             na 
1995-02-15 We       255.240        257.470        255.230        257.470          0.874             na 
1995-02-14 Tu       255.530        255.870        254.830        255.240         -0.113             na 
1995-02-13 Mo       255.340        255.670        255.210        255.530          0.043             na 
1995-02-10 Fr       254.280        255.420        254.280        255.420          0.448             na 
1995-02-09 Th       253.790        254.540        253.790        254.280          0.193             na 
1995-02-08 We       252.970        253.830        252.960        253.790          0.324             na 
1995-02-07 Tu       252.440        253.120        252.410        252.970          0.210             na 
1995-02-06 Mo       250.780        252.520        250.780        252.440          0.662             na 
1995-02-03 Fr       248.620        251.200        248.620        250.780          0.869             na 
1995-02-02 Th       247.500        248.620        247.500        248.620          0.453             na 
1995-02-01 We       246.850        248.270        246.850        247.500          0.263             na 
1995-01-31 Tu       246.560        247.180        246.380        246.850          0.118             na 
1995-01-30 Mo       248.470        248.650        246.560        246.560         -0.769             na 
1995-01-27 Fr       248.080        248.780        247.890        248.470          0.157             na 
1995-01-26 Th       248.800        249.020        247.930        248.080         -0.289             na 
1995-01-25 We       248.940        249.090        247.980        248.800         -0.056             na 
1995-01-24 Tu       248.070        248.960        248.070        248.940          0.351             na 
1995-01-23 Mo       249.640        249.640        247.080        248.070         -0.629             na 
1995-01-20 Fr       251.010        251.020        248.890        249.640         -0.546             na 
1995-01-19 Th       252.310        252.370        250.880        251.010         -0.515             na 
1995-01-18 We       252.920        253.130        251.810        252.310         -0.241             na 
1995-01-17 Tu       251.720        252.920        251.660        252.920          0.477             na 
1995-01-16 Mo       249.950        251.740        249.950        251.720          0.708             na 
1995-01-13 Fr       248.270        250.000        248.270        249.950          0.677             na 
1995-01-12 Th       248.160        248.310        247.640        248.270          0.044             na 
1995-01-11 We       248.980        249.400        247.350        248.160         -0.329             na 
1995-01-10 Tu       248.380        249.600        248.370        248.980          0.246             na 
1995-01-09 Mo       248.080        248.700        248.050        248.370          0.117             na 
1995-01-06 Fr       247.460        248.490        247.380        248.080          0.251             na 
1995-01-05 Th       247.650        247.850        247.410        247.460         -0.077             na 
1995-01-04 We       247.240        247.830        246.610        247.650          0.166             na 
1995-01-03 Tu       250.360        250.360        247.030        247.240         -1.246             na 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       246.890        250.360        246.610        250.360          1.405             na 
1994-12-29 Th       245.270        246.900        245.150        246.890          0.660             na 
1994-12-28 We       245.930        246.010        244.840        245.270         -0.268             na 
1994-12-27 Tu       244.730        245.930        244.730        245.930          0.490             na 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       243.610        244.800        243.580        244.730          0.460             na 
1994-12-22 Th       243.310        243.690        243.250        243.610          0.123             na 
1994-12-21 We       240.610        243.330        240.520        243.310          1.122             na 
1994-12-20 Tu       240.440        240.740        239.930        240.610          0.071             na 
1994-12-19 Mo       241.000        241.000        240.060        240.440         -0.232             na 
1994-12-16 Fr       241.200        241.880        240.830        241.000         -0.083             na 
1994-12-15 Th       237.880        241.200        237.880        241.200          1.396             na 
1994-12-14 We       235.840        237.880        235.750        237.880          0.865             na 
1994-12-13 Tu       235.490        235.850        235.040        235.840          0.149             na 
1994-12-12 Mo       235.160        235.490        234.370        235.490          0.140             na 
1994-12-09 Fr       236.090        236.120        233.890        235.160         -0.394             na 
1994-12-08 Th       240.170        240.240        235.780        236.090         -1.699             na 
1994-12-07 We       242.000        242.000        240.020        240.170         -0.842             na 
1994-12-06 Tu       243.140        243.140        241.620        242.210         -0.296             na 
1994-12-05 Mo       242.810        243.320        242.710        242.930          0.049             na 
1994-12-02 Fr       242.030        242.810        241.830        242.810          0.322             na 
1994-12-01 Th       244.250        244.250        241.850        242.030         -0.909             na 
1994-11-30 We       243.690        244.280        243.650        244.250          0.230             na 
1994-11-29 Tu       242.690        243.700        242.510        243.690          0.412             na 
1994-11-28 Mo       242.030        242.690        242.010        242.690          0.273             na 
1994-11-25 Fr       240.610        242.030        240.610        242.030          0.590             na 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We       242.260        242.260        238.900        240.610         -0.681             na 
1994-11-22 Tu       246.760        246.760        242.250        242.260         -1.836             na 
1994-11-21 Mo       248.670        248.970        246.760        246.790         -0.720             na 
1994-11-18 Fr       249.580        249.600        248.150        248.580         -0.401             na 
1994-11-17 Th       250.520        250.760        248.850        249.580         -0.375             na 
1994-11-16 We       250.860        250.950        250.310        250.520         -0.136             na 
1994-11-15 Tu       250.170        250.960        250.110        250.860          0.188             na 
1994-11-14 Mo       249.580        250.390        249.570        250.390          0.405             na 
1994-11-11 Fr       250.580        250.580        249.200        249.380         -0.483             na 
1994-11-10 Th       251.690        251.810        250.560        250.590         -0.437             na 
1994-11-09 We       252.130        253.500        251.530        251.690         -0.171             na 
1994-11-08 Tu       251.840        252.360        251.790        252.120          0.111             na 
1994-11-07 Mo       252.750        252.750        251.720        251.840         -0.360             na 
1994-11-04 Fr       254.150        254.290        252.740        252.750         -0.551             na 
1994-11-03 Th       253.750        254.260        253.740        254.150          0.158             na 
1994-11-02 We       253.490        254.270        253.070        253.750          0.107             na 
1994-11-01 Tu       255.020        255.040        253.310        253.480         -0.604             na 
1994-10-31 Mo       255.000        255.180        254.480        255.020          0.008             na 
1994-10-28 Fr       252.260        255.000        252.210        255.000          1.086             na 
1994-10-27 Th       250.820        252.270        250.810        252.260          0.574             na 
1994-10-26 We       250.570        251.060        250.440        250.820          0.100             na 
1994-10-25 Tu       251.600        251.600        249.890        250.570         -0.409             na 
1994-10-24 Mo       252.860        253.160        251.580        251.600         -0.498             na 
1994-10-21 Fr       253.610        253.660        252.030        252.860         -0.296             na 
1994-10-20 Th       254.800        255.000        253.240        253.610         -0.467             na 
1994-10-19 We       254.020        254.990        253.720        254.800          0.307             na 
1994-10-18 Tu       254.970        254.990        253.780        254.020         -0.373             na 
1994-10-17 Mo       254.870        254.970        254.370        254.970          0.039             na 
1994-10-14 Fr       255.120        255.320        254.300        254.870         -0.098             na 
1994-10-13 Th       254.910        256.440        254.910        255.120          0.082             na 
1994-10-12 We       254.430        254.990        254.300        254.910          0.189             na 
1994-10-11 Tu       252.480        254.590        252.480        254.430          0.772             na 
1994-10-10 Mo       250.710        252.520        250.710        252.480          0.706             na 
1994-10-07 Fr       249.530        250.830        249.530        250.710          0.473             na 
1994-10-06 Th       249.370        250.010        249.370        249.530          0.064             na 
1994-10-05 We       251.350        251.350        247.970        249.370         -0.788             na 
1994-10-04 Tu       254.780        254.810        251.310        251.350         -1.346             na 
1994-10-03 Mo       256.120        256.120        254.670        254.780         -0.523             na 
1994-09-30 Fr       254.180        256.120        254.020        256.120          0.763             na 
1994-09-29 Th       254.400        254.540        253.510        254.180         -0.086             na 
1994-09-28 We       253.080        254.860        253.020        254.400          0.522             na 
1994-09-27 Tu       253.220        253.320        252.710        253.080         -0.055             na 
1994-09-26 Mo       253.650        253.670        252.320        253.220         -0.170             na 
1994-09-23 Fr       254.380        254.680        253.450        253.650         -0.287             na 
1994-09-22 Th       254.420        254.840        254.220        254.380         -0.016             na 
1994-09-21 We       256.490        256.600        253.830        254.420         -0.811             na 
1994-09-20 Tu       259.030        259.030        256.480        256.500         -0.977             na 
1994-09-19 Mo       259.790        259.790        258.940        259.030         -0.293             na 
1994-09-16 Fr       259.780        260.290        258.640        259.790          0.004             na 
1994-09-15 Th       257.550        259.780        257.520        259.780          0.866             na 
1994-09-14 We       256.960        257.560        256.800        257.550          0.230             na 
1994-09-13 Tu       255.870        256.980        255.870        256.960          0.426             na 
1994-09-12 Mo       256.760        256.760        255.720        255.870         -0.347             na 
1994-09-09 Fr       258.150        258.150        256.100        256.760         -0.538             na 
1994-09-08 Th       256.810        258.210        256.800        258.150          0.522             na 
1994-09-07 We       255.800        256.820        255.800        256.810          0.395             na 
1994-09-06 Tu       256.190        256.200        255.560        255.800         -0.152             na 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr       256.060        256.310        255.880        256.190          0.051             na 
1994-09-01 Th       257.320        257.340        255.320        256.060         -0.490             na 
1994-08-31 We       256.140        257.320        256.060        257.320          0.461             na 
1994-08-30 Tu       255.160        256.160        255.120        256.140          0.384             na 
1994-08-29 Mo       254.590        255.390        254.580        255.160          0.224             na 
1994-08-26 Fr       253.160        254.670        253.160        254.590          0.565             na 
1994-08-25 Th       252.660        253.500        252.660        253.160          0.198             na 
1994-08-24 We       251.490        252.710        251.480        252.660          0.465             na 
1994-08-23 Tu       249.740        251.760        249.730        251.490          0.701             na 
1994-08-22 Mo       249.690        249.810        249.270        249.740          0.020             na 
1994-08-19 Fr       249.210        249.690        248.940        249.690          0.193             na 
1994-08-18 Th       249.310        249.610        248.860        249.210         -0.040             na 
1994-08-17 We       248.180        249.310        248.170        249.310          0.459             na 
1994-08-16 Tu       247.820        248.200        247.240        248.170          0.141             na 
1994-08-15 Mo       247.110        247.830        246.990        247.820          0.287             na 
1994-08-12 Fr       246.290        247.110        246.280        247.110          0.333             na 
1994-08-11 Th       246.440        246.920        245.630        246.290         -0.061             na 
1994-08-10 We       244.950        246.440        244.940        246.440          0.608             na 
1994-08-09 Tu       244.610        244.950        244.370        244.950          0.139             na 
1994-08-08 Mo       244.190        244.740        244.130        244.610          0.172             na 
1994-08-05 Fr       244.810        244.810        243.670        244.190         -0.253             na 
1994-08-04 Th       245.760        245.760        244.790        244.810         -0.387             na 
1994-08-03 We       245.660        245.770        245.340        245.760          0.041             na 
1994-08-02 Tu       245.060        245.670        245.060        245.660          0.245             na 
1994-08-01 Mo       241.780        245.070        241.780        245.060          0.410             na 
1994-07-29 Fr       241.750        244.070        241.740        244.060          0.956             na 
1994-07-28 Th       242.030        242.320        241.610        241.750         -0.116             na 
1994-07-27 We       242.970        243.050        241.910        242.030         -0.387             na 
1994-07-26 Tu       243.350        243.370        242.850        242.970         -0.156             na 
1994-07-25 Mo       243.330        243.430        243.070        243.350          0.008             na 
1994-07-22 Fr       243.910        243.990        243.160        243.330         -0.238             na 
1994-07-21 Th       243.650        243.910        243.130        243.910          0.107             na 
1994-07-20 We       245.260        245.350        243.290        243.650         -0.656             na 
1994-07-19 Tu       245.590        245.950        245.210        245.260         -0.134             na 
1994-07-18 Mo       245.620        245.640        245.170        245.590         -0.012             na 
1994-07-15 Fr       244.730        245.770        244.720        245.620         -0.057             na 
1994-07-14 Th       243.620        245.980        243.620        245.760          0.878             na 
1994-07-13 We       242.130        243.740        242.130        243.620          0.615             na 
1994-07-12 Tu       241.660        242.130        241.000        242.130          0.194             na 
1994-07-11 Mo       241.920        242.290        240.960        241.660         -0.107             na 
1994-07-08 Fr       241.720        242.030        241.030        241.920          0.083             na 
1994-07-07 Th       240.680        241.740        240.680        241.720          0.432             na 
1994-07-06 We       240.730        240.730        239.910        240.680         -0.021             na 
1994-07-05 Tu       241.120        241.130        240.520        240.730         -0.162             na 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr       240.300        241.120        239.970        241.120          0.345             na 
1994-06-30 Th       240.180        240.990        239.900        240.290          0.046             na 
1994-06-29 We       238.960        241.230        238.960        240.180          0.511             na 
1994-06-28 Tu       240.290        240.890        238.830        238.960         -0.553             na 
1994-06-27 Mo       239.390        240.300        238.220        240.290          0.376             na 
1994-06-24 Fr       242.490        242.490        239.310        239.390         -1.282             na 
1994-06-23 Th       245.280        245.410        242.480        242.500         -1.133             na 
1994-06-22 We       244.110        245.380        244.110        245.280          0.479             na 
1994-06-21 Tu       247.080        247.080        243.580        244.110         -1.202             na 
1994-06-20 Mo       250.390        250.390        246.880        247.080         -1.322             na 
1994-06-17 Fr       251.730        253.390        250.390        250.390         -0.532             na 
1994-06-16 Th       251.260        251.730        250.730        251.730          0.187             na 
1994-06-15 We       251.130        251.830        250.800        251.260          0.052             na 
1994-06-14 Tu       250.350        251.140        250.350        251.130          0.312             na 
1994-06-13 Mo       250.580        250.650        250.250        250.350         -0.092             na 
1994-06-10 Fr       249.240        250.590        249.240        250.580          0.538             na 
1994-06-09 Th       249.920        250.000        248.940        249.240         -0.272             na 
1994-06-08 We       251.670        251.710        249.780        249.920         -0.695             na 
1994-06-07 Tu       252.740        252.760        251.530        251.670         -0.423             na 
1994-06-06 Mo       252.100        252.930        252.100        252.740          0.254             na 
1994-06-03 Fr       251.990        252.370        251.350        252.100          0.044             na 
1994-06-02 Th       250.080        251.990        250.070        251.990          0.764             na 
1994-06-01 We       249.280        250.090        248.540        250.080          0.321             na 
1994-05-31 Tu       249.460        249.480        248.940        249.280         -0.072             na 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr       248.940        249.470        248.420        249.460          0.209             na 
1994-05-26 Th       248.230        248.950        248.230        248.940          0.282             na 
1994-05-25 We       248.360        248.370        247.580        248.240         -0.048             na 
1994-05-24 Tu       247.780        248.700        247.780        248.360          0.234             na 
1994-05-23 Mo       248.280        248.380        247.080        247.780         -0.201             na 
1994-05-20 Fr       248.650        248.760        247.900        248.280         -0.149             na 
1994-05-19 Th       246.790        248.650        246.790        248.650          0.754             na 
1994-05-18 We       243.950        246.830        243.950        246.790          1.164             na 
1994-05-17 Tu       244.160        244.170        242.390        243.950         -0.086             na 
1994-05-16 Mo       245.600        245.610        244.110        244.160         -0.586             na 
1994-05-13 Fr       246.290        246.650        245.320        245.600         -0.280             na 
1994-05-12 Th       245.610        246.920        245.610        246.290          0.277             na 
1994-05-11 We       248.540        248.670        245.450        245.610         -1.179             na 
1994-05-10 Tu       248.300        249.780        248.300        248.540          0.097             na 
1994-05-09 Mo       251.650        251.650        248.180        248.300         -1.331             na 
1994-05-06 Fr       254.100        254.100        250.980        251.650         -0.964             na 
1994-05-05 Th       254.460        254.710        253.980        254.100         -0.141             na 
1994-05-04 We       254.500        255.000        253.950        254.460         -0.016             na 
1994-05-03 Tu       254.040        254.670        253.810        254.500          0.181             na 
1994-05-02 Mo       252.550        254.070        251.950        254.040          0.590             na 
1994-04-29 Fr       251.310        252.550        250.770        252.550          0.493             na 
1994-04-28 Th       250.950        251.460        250.680        251.310          0.143             na 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu       249.320        251.010        249.320        250.950          0.654             na 
1994-04-25 Mo       246.550        249.340        246.550        249.320          1.124             na 
1994-04-22 Fr       245.320        246.610        245.320        246.550          0.501             na 
1994-04-21 Th       242.140        245.380        242.140        245.320          1.313             na 
1994-04-20 We       245.620        246.370        241.950        242.140         -1.417             na 
1994-04-19 Tu       248.400        248.470        244.940        245.620         -1.119             na 
1994-04-18 Mo       250.150        250.970        248.220        248.400         -0.700             na 
1994-04-15 Fr       250.080        250.700        250.070        250.150          0.028             na 
1994-04-14 Th       249.620        250.260        248.440        250.080          0.184             na 
1994-04-13 We       252.730        253.250        248.910        249.620         -1.231             na 
1994-04-12 Tu       254.740        254.750        252.500        252.730         -0.789             na 
1994-04-11 Mo       254.730        255.040        254.330        254.740          0.024             na 
1994-04-08 Fr       255.950        256.010        254.010        254.680         -0.496             na 
1994-04-07 Th       254.530        255.960        254.520        255.950          0.558             na 
1994-04-06 We       253.960        254.940        253.260        254.530          0.224             na 
1994-04-05 Tu       247.040        253.990        247.040        253.960          2.801             na 
1994-04-04 Mo       251.060        251.060        244.920        247.040         -1.601             na 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       252.450        252.620        247.880        251.060         -0.551             na 
1994-03-30 We       257.040        257.040        251.820        252.450         -1.786             na 
1994-03-29 Tu       262.510        262.510        257.000        257.040         -2.084             na 
1994-03-28 Mo       266.450        266.480        261.540        262.510         -1.479             na 
1994-03-25 Fr       267.070        267.420        266.400        266.450         -0.232             na 
1994-03-24 Th       270.200        270.200        266.360        267.070         -1.158             na 
1994-03-23 We       269.560        270.210        269.160        270.200          0.237             na 
1994-03-22 Tu       268.990        269.630        268.830        269.560          0.212             na 
1994-03-21 Mo       271.080        271.080        268.540        268.990         -0.771             na 
1994-03-18 Fr       269.790        271.080        268.530        271.080          0.478             na 
1994-03-17 Th       269.110        270.240        269.030        269.790          0.253             na 
1994-03-16 We       266.860        269.120        266.860        269.110          0.843             na 
1994-03-15 Tu       266.190        267.080        266.190        266.860          0.252             na 
1994-03-14 Mo       265.490        266.390        265.490        266.190          0.264             na 
1994-03-11 Fr       265.420        265.510        264.600        265.490          0.026             na 
1994-03-10 Th       266.440        266.660        264.970        265.420         -0.383             na 
1994-03-09 We       266.560        267.010        265.730        266.440         -0.045             na 
1994-03-08 Tu       266.690        267.080        266.230        266.560         -0.049             na 
1994-03-07 Mo       264.710        266.690        264.700        266.690          0.748             na 
1994-03-04 Fr       263.150        264.790        263.150        264.710          0.593             na 
1994-03-03 Th       262.800        263.710        262.800        263.150          0.133             na 
1994-03-02 We       264.340        264.340        259.480        262.800         -0.583             na 
1994-03-01 Tu       265.530        265.550        262.650        264.340         -0.448             na 
1994-02-28 Mo       263.000        265.530        263.000        265.530          0.962             na 
1994-02-25 Fr       262.210        263.000        262.210        263.000          0.301             na 
1994-02-24 Th       264.920        264.920        261.910        262.210         -1.023             na 
1994-02-23 We       265.050        265.410        264.520        264.920         -0.049             na 
1994-02-22 Tu       264.050        265.050        263.610        265.050          0.379             na 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr       264.880        266.100        263.710        264.050         -0.313             na 
1994-02-17 Th       265.960        266.670        264.680        264.880         -0.406             na 
1994-02-16 We       264.530        265.960        264.530        265.960          0.541             na 
1994-02-15 Tu       263.190        264.630        263.160        264.530          0.509             na 
1994-02-14 Mo       262.890        263.970        262.890        263.190          0.114             na 
1994-02-11 Fr       264.140        264.140        262.440        262.890         -0.473             na 
1994-02-10 Th       265.220        265.490        263.910        264.140         -0.407             na 
1994-02-09 We       263.390        265.220        263.390        265.220          0.695             na 
1994-02-08 Tu       261.680        263.390        261.660        263.390          0.653             na 
1994-02-07 Mo       261.670        261.690        258.810        261.680          0.004             na 
1994-02-04 Fr       267.570        267.730        261.410        261.670         -2.205             na 
1994-02-03 Th       267.620        267.750        266.590        267.570         -0.019             na 
1994-02-02 We       266.500        267.630        266.440        267.620          0.420             na 
1994-02-01 Tu       266.520        266.620        265.540        266.500         -0.008             na 
1994-01-31 Mo       265.030        266.730        265.030        266.520          0.562             na 
1994-01-28 Fr       263.660        265.030        263.660        265.030          0.520             na 
1994-01-27 Th       262.840        263.670        262.760        263.660          0.312             na 
1994-01-26 We       262.050        262.840        261.800        262.840          0.301             na 
1994-01-25 Tu       262.890        263.020        261.510        262.050         -0.320             na 
1994-01-24 Mo       263.800        264.080        262.880        262.890         -0.345             na 
1994-01-21 Fr       263.370        263.800        263.180        263.800          0.163             na 
1994-01-20 Th       262.570        263.410        262.500        263.370          0.293             na 
1994-01-19 We       262.400        262.710        261.990        262.600          0.076             na 
1994-01-18 Tu       261.960        262.420        261.940        262.400          0.195             na 
1994-01-17 Mo       261.270        261.960        261.130        261.890          0.237             na 
1994-01-14 Fr       260.640        261.680        260.640        261.270          0.242             na 
1994-01-13 Th       260.230        260.640        259.600        260.640          0.158             na 
1994-01-12 We       259.630        260.290        259.220        260.230          0.231             na 
1994-01-11 Tu       259.750        259.890        259.350        259.630         -0.046             na 
1994-01-10 Mo       259.190        259.920        258.950        259.750          0.216             na 
1994-01-07 Fr       258.330        259.190        258.020        259.190          0.333             na 
1994-01-06 Th       258.020        258.580        257.960        258.330          0.120             na 
1994-01-05 We       256.970        258.020        256.970        258.020          0.409             na 
1994-01-04 Tu       256.530        257.090        256.530        256.970          0.172             na 
1994-01-03 Mo       258.580        258.580        256.030        256.530         -0.797             na 
1993-12-31 Fr       256.190        258.590        255.930        258.590          0.937             na 
1993-12-30 Th       256.020        256.190        255.400        256.190          0.070             na 
1993-12-29 We       253.740        256.020        253.570        256.010          0.895             na 
1993-12-28 Tu       252.430        253.750        252.280        253.740          0.519             na 
1993-12-27 Mo       251.320        252.430        251.290        252.430          0.442             na 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       250.380        251.320        250.300        251.320          0.375             na 
1993-12-22 We       250.500        250.500        249.590        250.380         -0.048             na 
1993-12-21 Tu       251.920        251.920        250.190        250.500         -0.564             na 
1993-12-20 Mo       252.250        252.270        251.480        251.920         -0.131             na 
1993-12-17 Fr       250.580        252.350        250.570        252.250          0.666             na 
1993-12-16 Th       249.840        250.760        249.830        250.580          0.296             na 
1993-12-15 We       249.890        249.900        249.330        249.840         -0.020             na 
1993-12-14 Tu       252.230        252.230        249.820        249.890         -0.928             na 
1993-12-13 Mo       252.810        252.810        251.570        252.230         -0.229             na 
1993-12-10 Fr       253.400        253.430        252.180        252.810         -0.233             na 
1993-12-09 Th       254.370        254.370        253.270        253.400         -0.381             na 
1993-12-08 We       254.030        254.370        253.750        254.370          0.134             na 
1993-12-07 Tu       253.980        254.130        253.720        254.030          0.020             na 
1993-12-06 Mo       253.860        254.110        253.310        253.980          0.047             na 
1993-12-03 Fr       252.910        253.880        252.900        253.860          0.376             na 
1993-12-02 Th       252.610        253.110        252.320        252.910          0.119             na 
1993-12-01 We       250.410        252.610        250.410        252.610          0.879             na 
1993-11-30 Tu       250.140        250.420        249.320        250.410          0.108             na 
1993-11-29 Mo       250.150        250.690        250.090        250.140         -0.004             na 
1993-11-26 Fr       249.820        250.170        249.720        250.150          0.132             na 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We       248.120        249.830        248.120        249.820          0.685             na 
1993-11-23 Tu       246.850        248.120        246.850        248.120          0.514             na 
1993-11-22 Mo       250.990        250.990        246.660        246.850         -1.649             na 
1993-11-19 Fr       252.000        252.000        250.270        250.990         -0.401             na 
1993-11-18 Th       253.730        253.930        251.840        252.000         -0.682             na 
1993-11-17 We       255.420        255.880        253.320        253.730         -0.662             na 
1993-11-16 Tu       256.480        256.500        254.770        255.420         -0.409             na 
1993-11-15 Mo       257.940        258.040        256.210        256.470         -0.570             na 
1993-11-12 Fr       257.530        257.950        257.520        257.940          0.159             na 
1993-11-11 Th       256.980        257.820        256.980        257.530          0.214             na 
1993-11-10 We       255.780        257.010        255.700        256.980          0.469             na 
1993-11-09 Tu       254.570        256.300        254.570        255.780          0.475             na 
1993-11-08 Mo       253.110        254.600        253.110        254.570          0.577             na 
1993-11-05 Fr       253.110        253.110        249.960        253.110             na             na 
1993-11-04 Th       257.110        257.110        253.090        253.110         -1.556             na 
1993-11-03 We       260.170        260.170        256.760        257.110         -1.176             na 
1993-11-02 Tu       259.510        260.170        258.430        260.170          0.258             na 
1993-11-01 Mo       259.180        259.540        258.640        259.500          0.123             na 
1993-10-29 Fr       256.820        259.180        256.800        259.180          0.895             na 
1993-10-28 Th       255.960        257.040        255.940        256.880          0.359             na 
1993-10-27 We       254.820        255.970        254.690        255.960          0.447             na 
1993-10-26 Tu       255.520        255.600        254.180        254.820         -0.274             na 
1993-10-25 Mo       255.790        256.260        255.070        255.520         -0.106             na 
1993-10-22 Fr       255.210        256.500        255.200        255.790          0.227             na 
1993-10-21 Th       255.020        255.210        254.440        255.210          0.075             na 
1993-10-20 We       255.960        256.190        254.870        255.020         -0.363             na 
1993-10-19 Tu       259.570        259.580        255.830        255.950         -1.395             na 
1993-10-18 Mo       259.980        260.410        259.450        259.570         -0.158             na 
1993-10-15 Fr       259.030        260.130        259.030        259.980          0.367             na 
1993-10-14 Th       257.890        259.060        257.890        259.030          0.442             na 
1993-10-13 We       256.500        257.890        256.500        257.890          0.542             na 
1993-10-12 Tu       255.030        256.540        255.020        256.500          0.576             na 
1993-10-11 Mo       254.390        255.040        254.240        255.030          0.421             na 
1993-10-08 Fr       254.060        254.320        253.170        253.960         -0.039             na 
1993-10-07 Th       254.350        254.540        253.760        254.060         -0.110             na 
1993-10-06 We       253.070        254.340        253.070        254.340          0.502             na 
1993-10-05 Tu       253.540        254.220        252.740        253.070         -0.185             na 
1993-10-04 Mo       253.000        253.610        252.970        253.540          0.213             na 
1993-10-01 Fr       252.950        253.010        252.300        253.000          0.020             na 
1993-09-30 Th       251.510        252.950        251.280        252.950          0.573             na 
1993-09-29 We       250.690        251.510        250.690        251.510          0.327             na 
1993-09-28 Tu       249.990        250.690        249.960        250.690          0.280             na 
1993-09-27 Mo       248.740        249.990        248.730        249.990          0.503             na 
1993-09-24 Fr       247.940        248.760        247.940        248.740          0.323             na 
1993-09-23 Th       246.480        247.960        246.480        247.940          0.592             na 
1993-09-22 We       243.670        246.480        243.670        246.480          1.153             na 
1993-09-21 Tu       245.840        246.050        243.070        243.670         -0.883             na 
1993-09-20 Mo       245.950        246.480        245.790        245.840         -0.045             na 
1993-09-17 Fr       245.680        245.990        244.960        245.950          0.110             na 
1993-09-16 Th       245.320        245.680        245.150        245.680          0.147             na 
1993-09-15 We       244.460        245.320        243.510        245.320          0.352             na 
1993-09-14 Tu       246.440        246.440        243.860        244.460         -0.803             na 
1993-09-13 Mo       246.560        246.880        246.230        246.440         -0.049             na 
1993-09-10 Fr       244.620        246.560        244.620        246.560          0.793             na 
1993-09-09 Th       243.000        244.640        242.910        244.620          0.667             na 
1993-09-08 We       246.120        246.120        242.150        243.000         -1.268             na 
1993-09-07 Tu       248.670        248.730        245.990        246.120         -1.025             na 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr       248.070        248.690        247.800        248.670          0.242             na 
1993-09-02 Th       247.110        248.070        247.110        248.070          0.388             na 
1993-09-01 We       246.190        247.120        246.070        247.110          0.382             na 
1993-08-31 Tu       244.820        246.170        244.820        246.170          0.551             na 
1993-08-30 Mo       244.070        244.860        244.070        244.820          0.303             na 
1993-08-27 Fr       243.800        244.080        243.690        244.080          0.115             na 
1993-08-26 Th       244.370        244.380        243.120        243.800         -0.233             na 
1993-08-25 We       244.160        244.840        243.920        244.370          0.086             na 
1993-08-24 Tu       242.950        244.160        242.940        244.160          0.498             na 
1993-08-23 Mo       242.950        243.010        242.310        242.950             na             na 
1993-08-20 Fr       242.590        242.960        242.350        242.950          0.148             na 
1993-08-19 Th       242.830        242.880        242.300        242.590         -0.095             na 
1993-08-18 We       241.260        242.820        241.250        242.820          0.651             na 
1993-08-17 Tu       240.180        241.270        240.180        241.250          0.446             na 
1993-08-16 Mo       239.700        240.330        239.700        240.180          0.200             na 
1993-08-13 Fr       239.490        239.740        239.300        239.700          0.088             na 
1993-08-12 Th       239.960        240.400        238.970        239.490         -0.196             na 
1993-08-11 We       239.630        239.960        239.500        239.960          0.138             na 
1993-08-10 Tu       239.240        239.630        239.100        239.630          0.167             na 
1993-08-09 Mo       238.720        239.370        238.710        239.230          0.214             na 
1993-08-06 Fr       238.220        238.720        238.140        238.720          0.210             na 
1993-08-05 Th       238.520        238.650        238.050        238.220         -0.126             na 
1993-08-04 We       237.790        238.520        237.650        238.520          0.307             na 
1993-08-03 Tu       237.160        237.820        237.140        237.790          0.266             na 
1993-08-02 Mo       236.420        237.160        236.340        237.160          0.296             na 
1993-07-30 Fr       236.520        236.520        235.830        236.460         -0.025             na 
1993-07-29 Th       235.990        236.530        235.940        236.520          0.225             na 
1993-07-28 We       235.150        235.990        234.930        235.990          0.357             na 
1993-07-27 Tu       235.620        235.760        234.820        235.150         -0.199             na 
1993-07-26 Mo       234.310        235.620        234.310        235.620          0.559             na 
1993-07-23 Fr       233.760        234.320        233.750        234.310          0.235             na 
1993-07-22 Th       234.910        234.920        233.700        233.760         -0.490             na 
1993-07-21 We       234.980        235.170        234.550        234.910         -0.030             na 
1993-07-20 Tu       234.860        235.120        234.460        234.980          0.051             na 
1993-07-19 Mo       236.160        236.160        234.700        234.860         -0.550             na 
1993-07-16 Fr       237.540        237.540        235.700        236.160         -0.581             na 
1993-07-15 Th       237.840        237.910        237.230        237.540         -0.126             na 
1993-07-14 We       236.350        237.840        236.250        237.840          0.630             na 
1993-07-13 Tu       235.900        236.440        235.890        236.350          0.195             na 
1993-07-12 Mo       234.970        235.910        234.950        235.890          0.392             na 
1993-07-09 Fr       234.130        235.030        234.090        234.970          0.359             na 
1993-07-08 Th       233.190        234.140        233.020        234.130          0.403             na 
1993-07-07 We       233.920        233.920        233.060        233.190         -0.312             na 
1993-07-06 Tu       234.230        234.650        233.630        233.920         -0.132             na 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr       234.130        234.250        233.630        234.230          0.043             na 
1993-07-01 Th       233.350        234.140        233.200        234.130          0.334             na 
1993-06-30 We       231.720        233.350        231.720        233.350          0.703             na 
1993-06-29 Tu       231.290        231.740        231.190        231.720          0.186             na 
1993-06-28 Mo       229.490        231.310        229.490        231.290          0.767             na 
1993-06-25 Fr       228.330        229.540        228.330        229.530          0.526             na 
1993-06-24 Th       227.720        228.340        227.320        228.330          0.268             na 
1993-06-23 We       228.090        228.280        227.470        227.720         -0.162             na 
1993-06-22 Tu       228.320        228.540        227.830        228.090         -0.101             na 
1993-06-21 Mo       229.020        229.160        227.990        228.320         -0.306             na 
1993-06-18 Fr       229.960        229.990        229.010        229.020         -0.409             na 
1993-06-17 Th       230.120        230.480        229.960        229.960         -0.070             na 
1993-06-16 We       230.460        230.490        226.520        230.120         -0.148             na 
1993-06-15 Tu       229.820        230.460        229.820        230.460          0.278             na 
1993-06-14 Mo       229.560        230.080        229.460        229.820          0.113             na 
1993-06-11 Fr       229.100        230.060        229.100        229.560          0.201             na 
1993-06-10 Th       229.790        229.880        228.940        229.100         -0.300             na 
1993-06-09 We       229.370        229.900        229.120        229.790          0.183             na 
1993-06-08 Tu       231.600        231.600        229.270        229.370         -0.963             na 
1993-06-07 Mo       233.390        233.390        231.560        231.600         -0.767             na 
1993-06-04 Fr       234.320        234.320        233.010        233.390         -0.397             na 
1993-06-03 Th       233.880        234.330        233.300        234.320          0.188             na 
1993-06-02 We       233.090        233.880        233.050        233.880          0.339             na 
1993-06-01 Tu       232.190        233.200        231.800        233.090          0.388             na 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr       232.660        232.660        230.590        232.190         -0.202             na 
1993-05-27 Th       232.140        232.930        232.140        232.660          0.224             na 
1993-05-26 We       230.490        232.150        230.400        232.140          0.716             na 
1993-05-25 Tu       229.890        230.500        229.830        230.490          0.261             na 
1993-05-24 Mo       229.930        229.930        229.340        229.890         -0.017             na 
1993-05-21 Fr       230.300        230.300        229.490        229.930         -0.161             na 
1993-05-20 Th       229.310        230.410        229.310        230.300          0.432             na 
1993-05-19 We       227.920        229.320        227.180        229.310          0.610             na 
1993-05-18 Tu       227.420        227.960        227.330        227.920          0.220             na 
1993-05-17 Mo       227.480        227.800        226.960        227.420         -0.026             na 
1993-05-14 Fr       227.540        227.600        227.010        227.480         -0.026             na 
1993-05-13 Th       228.900        228.930        227.060        227.540         -0.594             na 
1993-05-12 We       228.800        228.900        228.280        228.900          0.044             na 
1993-05-11 Tu       228.150        228.910        228.010        228.800          0.285             na 
1993-05-10 Mo       227.970        228.430        227.970        228.150          0.079             na 
1993-05-07 Fr       227.950        228.300        227.600        227.970          0.009             na 
1993-05-06 Th       227.730        228.120        227.730        227.950          0.097             na 
1993-05-05 We       226.170        227.750        226.080        227.730          0.690             na 
1993-05-04 Tu       223.670        226.190        223.670        226.170          1.122             na 
1993-05-03 Mo       222.680        223.670        222.370        223.660          0.440             na 
1993-04-30 Fr       221.330        222.760        221.330        222.680          0.610             na 
1993-04-29 Th       220.430        221.380        220.360        221.330          0.408             na 
1993-04-28 We       219.530        220.440        219.530        220.430          0.410             na 
1993-04-27 Tu       219.480        219.540        218.400        219.530          0.023             na 
1993-04-26 Mo       222.690        222.690        219.400        219.480         -1.441             na 
1993-04-23 Fr       223.620        223.620        222.510        222.690         -0.416             na 
1993-04-22 Th       223.370        224.290        223.070        223.620          0.112             na 
1993-04-21 We       222.620        223.430        222.580        223.370          0.337             na 
1993-04-20 Tu       223.420        223.440        221.880        222.620         -0.358             na 
1993-04-19 Mo       224.430        224.530        222.940        223.420         -0.450             na 
1993-04-16 Fr       224.600        224.640        223.890        224.430         -0.076             na 
1993-04-15 Th       225.260        225.300        223.850        224.600         -0.293             na 
1993-04-14 We       225.320        225.450        224.970        225.260         -0.027             na 
1993-04-13 Tu       223.880        225.320        223.870        225.320          0.643             na 
1993-04-12 Mo       222.830        223.910        222.820        223.880          0.471             na 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th       222.960        223.210        222.530        222.830         -0.058             na 
1993-04-07 We       222.550        223.020        222.290        222.960          0.184             na 
1993-04-06 Tu       224.040        224.450        222.380        222.550         -0.665             na 
1993-04-05 Mo       224.740        224.840        223.910        224.040         -0.311             na 
1993-04-02 Fr       228.660        228.660        224.640        224.740         -1.714             na 
1993-04-01 Th       229.210        229.290        228.480        228.660         -0.240             na 
1993-03-31 We       227.680        229.230        227.680        229.210          0.672             na 
1993-03-30 Tu       227.130        227.810        227.130        227.680          0.242             na 
1993-03-29 Mo       226.940        227.490        226.930        227.130          0.084             na 
1993-03-26 Fr       226.450        227.030        226.450        226.940          0.216             na 
1993-03-25 Th       224.930        226.460        224.930        226.450          0.676             na 
1993-03-24 We       225.340        225.610        224.460        224.930         -0.182             na 
1993-03-23 Tu       225.870        226.010        225.260        225.340         -0.235             na 
1993-03-22 Mo       227.840        227.840        225.520        225.870         -0.865             na 
1993-03-19 Fr       228.930        229.300        227.690        227.840         -0.476             na 
1993-03-18 Th       228.750        228.930        228.640        228.930          0.079             na 
1993-03-17 We       230.190        230.190        228.490        228.750         -0.626             na 
1993-03-16 Tu       230.570        230.660        230.040        230.190         -0.264             na 
1993-03-15 Mo       229.530        230.800        229.400        230.800          0.553             na 
1993-03-12 Fr       230.400        230.410        228.120        229.530         -0.378             na 
1993-03-11 Th       230.180        230.620        230.070        230.400          0.213             na 
1993-03-10 We       228.700        229.910        228.390        229.910          0.529             na 
1993-03-09 Tu       227.950        228.770        227.950        228.700          0.329             na 
1993-03-08 Mo       226.220        227.960        226.200        227.950          0.765             na 
1993-03-05 Fr       225.610        226.530        225.570        226.220          0.270             na 
1993-03-04 Th       225.710        225.840        224.980        225.610         -0.044             na 
1993-03-03 We       224.110        225.710        224.100        225.710          0.714             na 
1993-03-02 Tu       222.430        224.110        222.250        224.110          0.755             na 
1993-03-01 Mo       222.410        222.920        222.310        222.430          0.009             na 
1993-02-26 Fr       220.760        222.410        220.760        222.410          0.747             na 
1993-02-25 Th       219.610        220.760        219.370        220.760          0.524             na 
1993-02-24 We       217.550        219.610        217.270        219.610          0.947             na 
1993-02-23 Tu       218.100        218.410        216.430        217.550         -0.252             na 
1993-02-22 Mo       220.920        220.930        217.760        218.100         -1.272             na 
1993-02-19 Fr       219.840        221.170        219.830        220.910          0.487             na 
1993-02-18 Th       218.550        221.050        218.550        219.840          0.590             na 
1993-02-17 We       221.200        221.210        218.080        218.550         -1.198             na 
1993-02-16 Tu       228.710        228.720        220.800        221.200         -3.284             na 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr       229.740        229.880        228.550        228.710         -0.448             na 
1993-02-11 Th       228.680        229.740        228.680        229.740          0.464             na 
1993-02-10 We       228.630        228.940        228.330        228.680          0.022             na 
1993-02-09 Tu       230.420        230.550        228.430        228.630         -0.777             na 
1993-02-08 Mo       230.500        230.600        230.040        230.420         -0.030             na 
1993-02-05 Fr       232.360        232.390        230.010        230.490         -0.805             na 
1993-02-04 Th       231.960        232.450        231.880        232.360          0.172             na 
1993-02-03 We       229.700        231.960        229.700        231.960          0.984             na 
1993-02-02 Tu       229.030        229.710        228.850        229.700          0.293             na 
1993-02-01 Mo       228.090        229.030        228.050        229.030          0.408             na 
1993-01-29 Fr       227.190        228.100        226.990        228.100          0.401             na 
1993-01-28 Th       227.980        227.990        226.820        227.190         -0.347             na 
1993-01-27 We       230.550        230.560        227.360        227.980         -1.115             na 
1993-01-26 Tu       229.350        230.690        229.350        230.550          0.523             na 
1993-01-25 Mo       227.530        229.410        227.530        229.350          0.800             na 
1993-01-22 Fr       226.550        227.530        226.510        227.530          0.433             na 
1993-01-21 Th       225.960        226.560        225.570        226.550          0.261             na 
1993-01-20 We       225.500        226.280        225.490        225.960          0.204             na 
1993-01-19 Tu       225.230        225.800        224.740        225.500          0.120             na 
1993-01-18 Mo       225.240        225.240        224.720        225.230         -0.004             na 
1993-01-15 Fr       223.790        225.270        223.660        225.240          0.648             na 
1993-01-14 Th       221.490        223.790        221.490        223.790          1.038             na 
1993-01-13 We       220.420        221.490        220.040        221.490          0.485             na 
1993-01-12 Tu       221.160        221.160        219.890        220.420         -0.335             na 
1993-01-11 Mo       220.120        221.170        219.940        221.160          0.472             na 
1993-01-08 Fr       221.110        221.120        219.200        220.120         -0.452             na 
1993-01-07 Th       221.600        222.700        221.030        221.120         -0.226             na 
1993-01-06 We       220.080        221.620        220.080        221.620          0.700             na 
1993-01-05 Tu       219.760        220.110        219.410        220.080          0.146             na 
1993-01-04 Mo       221.020        221.030        219.660        219.760         -0.566             na 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th       218.430        221.010        218.430        221.010          1.186             na 
1992-12-30 We       216.850        218.430        216.840        218.420          0.724             na 
1992-12-29 Tu       215.890        217.100        215.890        216.850          0.445             na 
1992-12-28 Mo       216.260        216.280        215.280        215.890         -0.171             na 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       215.260        216.260        215.250        216.260          0.465             na 
1992-12-23 We       214.800        215.260        214.620        215.260          0.214             na 
1992-12-22 Tu       214.990        215.160        214.310        214.800         -0.088             na 
1992-12-21 Mo       215.540        215.580        214.790        214.990         -0.260             na 
1992-12-18 Fr       214.200        215.550        214.200        215.550          0.626             na 
1992-12-17 Th       212.720        214.210        212.700        214.210          0.700             na 
1992-12-16 We       213.720        213.870        212.560        212.720         -0.463             na 
1992-12-15 Tu       214.970        214.970        213.380        213.710         -0.568             na 
1992-12-14 Mo       215.250        215.410        214.740        214.930         -0.149             na 
1992-12-11 Fr       215.450        215.460        214.830        215.250         -0.093             na 
1992-12-10 Th       216.890        216.890        215.140        215.450         -0.664             na 
1992-12-09 We       217.750        217.800        216.430        216.890         -0.400             na 
1992-12-08 Tu       217.420        217.890        217.240        217.760          0.156             na 
1992-12-07 Mo       215.910        217.460        215.910        217.420          0.699             na 
1992-12-04 Fr       214.780        215.980        214.740        215.910          0.526             na 
1992-12-03 Th       214.210        214.860        213.670        214.780          0.266             na 
1992-12-02 We       213.800        214.210        213.500        214.210          0.192             na 
1992-12-01 Tu       213.810        213.820        213.090        213.800         -0.005             na 
1992-11-30 Mo       212.500        213.810        212.500        213.810          0.616             na 
1992-11-27 Fr       211.930        212.550        211.930        212.500          0.269             na 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We       210.810        211.940        210.790        211.930          0.536             na 
1992-11-24 Tu       209.730        210.870        209.670        210.800          0.510             na 
1992-11-23 Mo       209.780        209.850        209.080        209.730         -0.019             na 
1992-11-20 Fr       208.680        209.780        208.670        209.770          0.522             na 
1992-11-19 Th       207.820        208.690        207.810        208.680          0.409             na 
1992-11-18 We       206.130        207.830        206.120        207.830          0.825             na 
1992-11-17 Tu       207.290        207.290        206.030        206.130         -0.560             na 
1992-11-16 Mo       207.430        207.510        206.730        207.290         -0.067             na 
1992-11-13 Fr       206.770        207.440        206.490        207.430          0.324             na 
1992-11-12 Th       206.910        207.350        206.560        206.760         -0.072             na 
1992-11-11 We       204.610        206.910        204.600        206.910          1.129             na 
1992-11-10 Tu       203.170        204.620        203.170        204.600          0.704             na 
1992-11-09 Mo       201.560        203.180        201.530        203.170          0.799             na 
1992-11-06 Fr       200.770        201.560        200.690        201.560          0.393             na 
1992-11-05 Th       199.550        200.770        199.370        200.770          0.611             na 
1992-11-04 We       199.630        199.660        199.080        199.550         -0.040             na 
1992-11-03 Tu       199.900        200.450        199.220        199.630         -0.135             na 
1992-11-02 Mo       198.910        199.910        198.600        199.900          0.498             na 
1992-10-30 Fr       198.260        198.910        197.810        198.910          0.328             na 
1992-10-29 Th       197.800        198.270        197.770        198.260          0.233             na 
1992-10-28 We       196.540        197.800        196.460        197.800          0.641             na 
1992-10-27 Tu       196.650        197.010        196.260        196.540         -0.056             na 
1992-10-26 Mo       195.880        196.650        195.730        196.650          0.393             na 
1992-10-23 Fr       195.240        195.900        195.240        195.880          0.328             na 
1992-10-22 Th       195.540        195.620        194.940        195.240         -0.153             na 
1992-10-21 We       194.420        195.540        194.400        195.540          0.576             na 
1992-10-20 Tu       193.620        194.830        193.620        194.420          0.413             na 
1992-10-19 Mo       191.600        193.620        191.600        193.620          1.054             na 
1992-10-16 Fr       190.720        191.610        190.330        191.600          1.306             na 
1992-10-15 Th       190.360        190.360        186.540        189.130         -0.646             na 
1992-10-14 We       190.030        190.600        189.760        190.360          0.174             na 
1992-10-13 Tu       189.130        194.250        184.350        190.030          0.476             na 
1992-10-12 Mo       188.210        189.140        188.200        189.130          0.489             na 
1992-10-09 Fr       189.250        189.260        187.930        188.210         -0.555             na 
1992-10-08 Th       187.980        189.260        183.750        189.260          0.681             na 
1992-10-07 We       187.820        188.540        187.790        187.980          0.085             na 
1992-10-06 Tu       186.500        187.830        186.500        187.820          0.708             na 
1992-10-05 Mo       189.490        189.490        183.400        186.500         -1.578             na 
1992-10-02 Fr       191.350        191.380        189.370        189.490         -0.972             na 
1992-10-01 Th       192.910        192.910        191.180        191.350         -0.809             na 
1992-09-30 We       190.720        192.920        190.710        192.910          1.148             na 
1992-09-29 Tu       190.500        190.720        190.220        190.720          0.115             na 
1992-09-28 Mo       190.900        190.900        190.080        190.500         -0.210             na 
1992-09-25 Fr       192.930        193.140        190.420        190.900         -1.047             na 
1992-09-24 Th       192.230        192.930        192.230        192.920          0.359             na 
1992-09-23 We       192.370        192.380        191.630        192.230         -0.068             na 
1992-09-22 Tu       193.410        193.530        192.120        192.360         -0.543             na 
1992-09-21 Mo       193.570        193.610        193.050        193.410         -0.083             na 
1992-09-18 Fr       193.060        193.570        192.990        193.570          0.264             na 
1992-09-17 Th       192.750        193.320        192.750        193.060          0.161             na 
1992-09-16 We       193.200        193.200        191.870        192.750         -0.233             na 
1992-09-15 Tu       194.720        194.720        193.050        193.200         -0.781             na 
1992-09-14 Mo       192.780        194.730        192.780        194.720          1.001             na 
1992-09-11 Fr       192.100        192.790        192.100        192.790          0.354             na 
1992-09-10 Th       190.610        192.130        190.590        192.110          0.787             na 
1992-09-09 We       190.190        190.620        190.050        190.610          0.221             na 
1992-09-08 Tu       191.320        191.330        190.030        190.190         -0.591             na 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr       191.470        191.480        190.960        191.320         -0.078             na 
1992-09-03 Th       190.990        191.780        190.950        191.470          0.404             na 
1992-09-02 We       189.230        190.710        189.230        190.700          0.777             na 
1992-09-01 Tu       188.820        189.230        188.530        189.230          0.233             na 
1992-08-31 Mo       188.820        189.110        188.520        188.790         -0.016             na 
1992-08-28 Fr       188.360        188.820        188.280        188.820          0.244             na 
1992-08-27 Th       187.290        188.460        187.290        188.360          0.571             na 
1992-08-26 We       186.630        187.290        186.620        187.290          0.354             na 
1992-08-25 Tu       187.480        187.480        186.010        186.630         -0.453             na 
1992-08-24 Mo       190.000        190.000        187.380        187.480         -1.332             na 
1992-08-21 Fr       190.950        191.610        189.650        190.010         -0.487             na 
1992-08-20 Th       191.550        191.550        190.600        190.940         -0.313             na 
1992-08-19 We       192.560        192.600        191.450        191.540         -0.530             na 
1992-08-18 Tu       192.810        192.810        192.050        192.560         -0.130             na 
1992-08-17 Mo       192.610        193.210        192.420        192.810          0.099             na 
1992-08-14 Fr       192.110        192.620        191.990        192.620          0.265             na 
1992-08-13 Th       192.400        192.590        191.910        192.110         -0.146             na 
1992-08-12 We       192.580        192.860        192.200        192.390         -0.093             na 
1992-08-11 Tu       192.740        193.060        191.970        192.570         -0.083             na 
1992-08-10 Mo       193.420        193.430        192.520        192.730         -0.362             na 
1992-08-07 Fr       193.410        193.860        193.220        193.430          0.005             na 
1992-08-06 Th       194.460        194.460        193.390        193.420         -0.545             na 
1992-08-05 We       195.400        195.400        194.290        194.480         -0.471             na 
1992-08-04 Tu       195.350        195.860        194.960        195.400          0.026             na 
1992-08-03 Mo       194.730        195.360        194.450        195.350          0.313             na 
1992-07-31 Fr       193.820        194.750        193.820        194.740          0.469             na 
1992-07-30 Th       192.980        193.830        192.790        193.830          0.435             na 
1992-07-29 We       191.490        193.000        191.480        192.990          0.783             na 
1992-07-28 Tu       189.740        191.490        189.740        191.490          0.928             na 
1992-07-27 Mo       189.580        189.820        189.520        189.730          0.069             na 
1992-07-24 Fr       189.260        189.600        188.750        189.600          0.185             na 
1992-07-23 Th       188.930        189.360        188.840        189.250          0.180             na 
1992-07-22 We       189.770        189.780        188.720        188.910         -0.453             na 
1992-07-21 Tu       189.040        189.780        189.040        189.770          0.391             na 
1992-07-20 Mo       190.410        190.420        188.200        189.030         -0.730             na 
1992-07-17 Fr       191.240        191.250        189.670        190.420         -0.429             na 
1992-07-16 Th       191.140        191.240        190.640        191.240          0.052             na 
1992-07-15 We       190.830        191.260        190.780        191.140          0.157             na 
1992-07-14 Tu       189.510        190.840        189.510        190.840          0.696             na 
1992-07-13 Mo       188.850        189.550        188.850        189.520          0.355             na 
1992-07-10 Fr       187.670        188.900        187.670        188.850          0.629             na 
1992-07-09 Th       185.830        187.670        185.820        187.670          1.001             na 
1992-07-08 We       186.560        186.570        185.320        185.810         -0.402             na 
1992-07-07 Tu       187.770        188.060        186.470        186.560         -0.644             na 
1992-07-06 Mo       188.350        188.350        187.370        187.770         -0.297             na 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th       189.590        190.060        188.260        188.330         -0.665             na 
1992-07-01 We       188.570        189.600        188.280        189.590          0.536             na 
1992-06-30 Tu       187.140        188.910        187.120        188.580          0.775             na 
1992-06-29 Mo       186.020        187.260        186.020        187.130          0.602             na 
1992-06-26 Fr       185.930        186.100        185.730        186.010          0.038             na 
1992-06-25 Th       186.360        186.900        185.770        185.940         -0.231             na 
1992-06-24 We       186.950        187.020        186.270        186.370         -0.310             na 
1992-06-23 Tu       186.470        187.290        186.470        186.950          0.257             na 
1992-06-22 Mo       188.280        188.280        185.800        186.470         -0.956             na 
1992-06-19 Fr       187.610        188.340        187.610        188.270          0.357             na 
1992-06-18 Th       189.310        189.310        187.500        187.600         -0.898             na 
1992-06-17 We       192.840        192.840        189.270        189.300         -1.831             na 
1992-06-16 Tu       193.890        194.020        192.750        192.830         -0.552             na 
1992-06-15 Mo       194.440        194.990        193.700        193.900         -0.278             na 
1992-06-12 Fr       194.050        194.810        194.050        194.440          0.206             na 
1992-06-11 Th       195.020        195.020        193.480        194.040         -0.508             na 
1992-06-10 We       196.490        198.990        195.010        195.030         -0.743             na 
1992-06-09 Tu       198.590        198.830        196.100        196.490         -1.062             na 
1992-06-08 Mo       199.140        199.170        198.420        198.600         -0.271             na 
1992-06-05 Fr       199.830        200.010        198.780        199.140         -0.340             na 
1992-06-04 Th       199.970        200.210        199.680        199.820         -0.075             na 
1992-06-03 We       199.940        200.060        199.650        199.970          0.015             na 
1992-06-02 Tu       199.380        200.120        199.380        199.940          0.281             na 
1992-06-01 Mo       198.520        199.400        198.100        199.380          0.433             na 
1992-05-29 Fr       197.430        198.580        197.290        198.520          0.552             na 
1992-05-28 Th       196.950        197.440        196.730        197.430          0.300             na 
1992-05-27 We       196.680        197.000        196.590        196.840          0.086             na 
1992-05-26 Tu       198.090        198.090        196.490        196.670         -0.717             na 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr       197.290        198.090        197.290        198.090          0.405             na 
1992-05-21 Th       197.400        197.400        196.820        197.290         -0.066             na 
1992-05-20 We       197.200        197.440        197.070        197.420          0.106             na 
1992-05-19 Tu       197.200        197.300        196.390        197.210          0.010             na 
1992-05-18 Mo       196.950        197.470        196.950        197.190          0.132             na 
1992-05-15 Fr       197.570        197.590        196.510        196.930         -0.324             na 
1992-05-14 Th            na             na             na        197.570         -0.758             na 
1992-05-13 We       199.230        199.350        198.880        199.080         -0.070             na 
1992-05-12 Tu       199.680        200.000        198.930        199.220         -0.225             na 
1992-05-11 Mo       198.890        199.830        198.890        199.670          0.382             na 
1992-05-08 Fr       198.960        199.290        198.620        198.910         -0.020             na 
1992-05-07 Th       199.130        200.840        198.700        198.950         -0.095             na 
1992-05-06 We       198.470        199.220        198.470        199.140          0.333             na 
1992-05-05 Tu       197.760        198.500        197.760        198.480          0.364             na 
1992-05-04 Mo       196.560        197.790        196.560        197.760          0.616             na 
1992-05-01 Fr       196.270        196.850        195.890        196.550          0.148             na 
1992-04-30 Th       193.600        196.260        193.600        196.260          1.390             na 
1992-04-29 We       191.620        193.570        191.620        193.570          1.018             na 
1992-04-28 Tu       193.170        193.240        191.060        191.620         -0.808             na 
1992-04-27 Mo       194.550        194.550        192.890        193.180         -0.709             na 
1992-04-24 Fr       194.720        195.040        194.130        194.560         -0.077             na 
1992-04-23 Th       194.990        195.570        193.520        194.710         -0.149             na 
1992-04-22 We       194.710        195.120        194.510        195.000          0.149             na 
1992-04-21 Tu       195.150        195.290        194.040        194.710         -0.236             na 
1992-04-20 Mo       198.440        198.440        194.880        195.170         -1.638             na 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th       199.690        199.770        198.260        198.420         -0.631             na 
1992-04-15 We       199.540        199.740        199.290        199.680          0.387             na 
1992-04-14 Tu       197.040        199.170        197.040        198.910          0.939             na 
1992-04-13 Mo       197.100        197.300        196.820        197.060         -0.030             na 
1992-04-10 Fr       196.240        198.090        196.240        197.120          0.454             na 
1992-04-09 Th       193.030        196.230        193.030        196.230          1.647             na 
1992-04-08 We       196.000        196.000        191.200        193.050         -1.500             na 
1992-04-07 Tu       199.590        199.860        195.970        195.990         -1.799             na 
1992-04-06 Mo       199.040        199.590        199.040        199.580          0.271             na 
1992-04-03 Fr       200.480        200.500        198.560        199.040         -0.723             na 
1992-04-02 Th       202.390        202.550        200.350        200.490         -0.934             na 
1992-04-01 We       203.700        203.700        201.700        202.380         -0.648             na 
1992-03-31 Tu       202.940        203.730        202.320        203.700          0.370             na 
1992-03-30 Mo       203.840        203.910        202.890        202.950         -0.437             na 
1992-03-27 Fr       206.260        206.260        203.410        203.840         -1.164             na 
1992-03-26 Th       206.920        207.420        206.130        206.240         -0.329             na 
1992-03-25 We       206.930        207.090        206.630        206.920          0.005             na 
1992-03-24 Tu       207.750        207.950        206.570        206.910         -0.414             na 
1992-03-23 Mo       208.370        208.420        207.570        207.770         -0.278             na 
1992-03-20 Fr       208.480        208.760        208.020        208.350         -0.058             na 
1992-03-19 Th       208.150        208.470        207.960        208.470          0.149             na 
1992-03-18 We       207.230        208.160        207.230        208.160          0.454             na 
1992-03-17 Tu       206.110        207.230        206.110        207.220          0.548             na 
1992-03-16 Mo       206.760        206.770        205.560        206.090         -0.324             na 
1992-03-13 Fr       205.990        206.810        205.990        206.760          0.379             na 
1992-03-12 Th       206.870        206.870        205.380        205.980         -0.430             na 
1992-03-11 We       208.180        208.320        206.470        206.870         -0.639             na 
1992-03-10 Tu       206.870        208.320        206.850        208.200          0.648             na 
1992-03-09 Mo       207.240        207.450        206.640        206.860         -0.183             na 
1992-03-06 Fr       208.690        208.710        206.680        207.240         -0.695             na 
1992-03-05 Th       211.270        211.270        208.490        208.690         -1.221             na 
1992-03-04 We       212.090        212.260        211.180        211.270         -0.387             na 
1992-03-03 Tu       211.770        212.150        211.660        212.090          0.142             na 
1992-03-02 Mo       211.170        211.800        211.160        211.790          0.303             na 
1992-02-28 Fr       211.020        211.710        210.550        211.150          0.066             na 
1992-02-27 Th       210.220        211.190        210.220        211.010          0.385             na 
1992-02-26 We       207.590        210.210        207.590        210.200          1.262             na 
1992-02-25 Tu       208.870        208.980        206.860        207.580         -0.627             na 
1992-02-24 Mo       210.400        210.400        208.890        208.890         -0.718             na 
1992-02-21 Fr       210.890        211.070        209.740        210.400         -0.232             na 
1992-02-20 Th       208.370        211.600        208.370        210.890          1.214             na 
1992-02-19 We       210.070        210.070        207.990        208.360         -0.819             na 
1992-02-18 Tu       211.550        212.120        210.010        210.080         -0.700             na 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr       211.530        211.780        211.000        211.560          0.009             na 
1992-02-13 Th       212.620        213.000        211.310        211.540         -0.503             na 
1992-02-12 We       210.710        212.620        210.710        212.610          0.902             na 
1992-02-11 Tu       210.550        210.840        210.330        210.710          0.086             na 
1992-02-10 Mo       210.080        210.550        209.830        210.530          0.214             na 
1992-02-07 Fr       210.240        211.220        209.310        210.080         -0.086             na 
1992-02-06 Th       209.350        210.710        209.350        210.260          0.439             na 
1992-02-05 We       207.820        209.540        207.820        209.340          0.731             na 
1992-02-04 Tu       205.870        207.850        205.870        207.820          0.947             na 
1992-02-03 Mo       205.160        205.920        205.160        205.870          0.346             na 
1992-01-31 Fr       204.880        205.390        204.530        205.160          0.142             na 
1992-01-30 Th       203.870        204.940        203.530        204.870          0.491             na 
1992-01-29 We       204.970        206.010        203.560        203.870         -0.542             na 
1992-01-28 Tu       205.050        205.390        204.710        204.980         -0.039             na 
1992-01-27 Mo       205.430        205.940        204.960        205.060         -0.175             na 
1992-01-24 Fr       204.650        205.490        204.590        205.420          0.371             na 
1992-01-23 Th       203.730        204.940        203.730        204.660          0.466             na 
1992-01-22 We       200.950        203.730        200.940        203.710          1.379             na 
1992-01-21 Tu       204.290        204.310        200.720        200.940         -1.645             na 
1992-01-20 Mo       205.040        205.050        204.200        204.300         -0.371             na 
1992-01-17 Fr       204.410        205.130        204.300        205.060          0.328             na 
1992-01-16 Th       204.310        204.820        203.210        204.390          0.044             na 
1992-01-15 We       202.340        204.310        202.340        204.300          0.964             na 
1992-01-14 Tu       199.870        202.350        199.870        202.350          1.246             na 
1992-01-13 Mo       199.290        199.860        198.700        199.860          0.276             na 
1992-01-10 Fr       200.590        200.600        198.320        199.310         -0.628             na 
1992-01-09 Th       198.090        200.680        198.090        200.570          1.257             na 
1992-01-08 We       195.790        198.110        194.960        198.080          1.180             na 
1992-01-07 Tu       194.430        195.770        193.790        195.770          0.741             na 
1992-01-06 Mo       192.100        194.450        192.100        194.330          1.166             na 
1992-01-03 Fr       189.940        192.150        189.940        192.090          1.770             na 
1992-01-02 Th       189.950        189.980        187.920        188.750         -0.627             na 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu       187.830        189.940        187.490        189.940          1.118             na 
1991-12-30 Mo       184.230        187.850        184.230        187.840          1.960             na 
1991-12-27 Fr       182.350        184.230        182.350        184.230          1.031             na 
1991-12-26 Th       179.550        182.370        179.550        182.350          1.559             na 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu       177.920        179.560        177.790        179.550          0.927             na 
1991-12-23 Mo       176.080        177.900        176.060        177.900          1.039             na 
1991-12-20 Fr       176.200        177.500        176.070        176.070         -0.074             na 
1991-12-19 Th       177.380        177.390        175.910        176.200         -0.660             na 
1991-12-18 We       177.660        177.660        176.830        177.370         -0.163             na 
1991-12-17 Tu       178.560        178.600        177.560        177.660         -0.498             na 
1991-12-16 Mo       177.490        178.550        177.490        178.550          0.592             na 
1991-12-13 Fr       175.810        177.510        175.810        177.500          0.973             na 
1991-12-12 Th       174.700        175.800        174.690        175.790          0.624             na 
1991-12-11 We       175.780        176.060        174.430        174.700         -0.614             na 
1991-12-10 Tu       176.680        176.730        175.420        175.780         -0.521             na 
1991-12-09 Mo       177.550        177.870        176.650        176.700         -0.473             na 
1991-12-06 Fr       177.210        177.740        176.670        177.540          0.175             na 
1991-12-05 Th       177.830        177.860        177.080        177.230         -0.332             na 
1991-12-04 We       177.390        177.900        177.390        177.820          0.237             na 
1991-12-03 Tu       176.510        177.410        176.510        177.400          0.425             na 
1991-12-02 Mo       176.370        176.660        174.610        176.650          0.159             na 
1991-11-29 Fr       175.530        176.370        175.190        176.370          0.484             na 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We       175.590        175.670        175.290        175.520         -0.034             na 
1991-11-26 Tu       176.110        176.470        174.890        175.580         -0.307             na 
1991-11-25 Mo       177.360        177.360        176.010        176.120         -0.705             na 
1991-11-22 Fr       178.770        178.990        176.980        177.370         -0.772             na 
1991-11-21 Th       178.130        178.850        177.970        178.750          0.342             na 
1991-11-20 We       177.550        178.340        177.540        178.140          0.332             na 
1991-11-19 Tu       181.640        181.640        175.610        177.550         -2.262             na 
1991-11-18 Mo       181.720        181.720        179.080        181.660         -0.033             na 
1991-11-15 Fr       187.830        187.830        181.680        181.720         -3.248             na 
1991-11-14 Th       188.020        188.340        187.320        187.820         -0.117             na 
1991-11-13 We       188.010        188.040        186.550        188.040          0.011             na 
1991-11-12 Tu       186.790        188.020        186.770        188.020          0.658             na 
1991-11-11 Mo       186.300        186.800        186.290        186.790          0.263             na 
1991-11-08 Fr       185.790        186.700        185.790        186.300          0.269             na 
1991-11-07 Th       184.350        185.800        184.350        185.800          0.792             na 
1991-11-06 We       183.970        184.440        183.850        184.340          0.207             na 
1991-11-05 Tu       183.850        184.340        183.780        183.960          0.054             na 
1991-11-04 Mo       184.630        184.630        183.280        183.860         -0.412             na 
1991-11-01 Fr       184.970        185.120        184.380        184.620         -0.205             na 
1991-10-31 Th       183.360        185.000        183.350        185.000          0.900             na 
1991-10-30 We       181.890        183.350        181.890        183.350          0.797             na 
1991-10-29 Tu       180.740        181.930        180.740        181.900          0.642             na 
1991-10-28 Mo       179.940        180.750        179.940        180.740          0.445             na 
1991-10-25 Fr       180.870        180.900        179.690        179.940         -0.509             na 
1991-10-24 Th       182.960        183.170        180.680        180.860         -1.148             na 
1991-10-23 We       183.020        183.420        182.720        182.960         -0.022             na 
1991-10-22 Tu       182.980        183.470        182.790        183.000          0.011             na 
1991-10-21 Mo       183.420        183.440        182.480        182.980         -0.240             na 
1991-10-18 Fr       182.820        183.430        182.750        183.420          0.323             na 
1991-10-17 Th       182.850        183.060        182.360        182.830         -0.005             na 
1991-10-16 We       180.600        182.860        180.600        182.840          1.246             na 
1991-10-15 Tu       178.480        180.600        178.480        180.590          1.182             na 
1991-10-14 Mo       176.980        178.480        176.980        178.480          0.853             na 
1991-10-11 Fr       176.440        176.980        176.440        176.970          0.306             na 
1991-10-10 Th       176.270        176.430        175.610        176.430          0.091             na 
1991-10-09 We       177.080        177.140        176.110        176.270         -0.457             na 
1991-10-08 Tu       176.670        177.090        176.500        177.080          0.232             na 
1991-10-07 Mo       178.000        178.010        176.540        176.670         -0.747             na 
1991-10-04 Fr       178.210        178.370        177.880        178.000         -0.123             na 
1991-10-03 Th       179.800        179.830        178.160        178.220         -0.873             na 
1991-10-02 We       180.100        180.120        179.550        179.790         -0.161             na 
1991-10-01 Tu       180.150        180.160        179.520        180.080         -0.044             na 
1991-09-30 Mo       178.690        180.160        178.130        180.160          0.828             na 
1991-09-27 Fr       179.130        179.590        178.580        178.680         -0.251             na 
1991-09-26 Th       178.980        179.230        178.410        179.130          0.095             na 
1991-09-25 We       179.050        179.210        178.780        178.960         -0.045             na 
1991-09-24 Tu       178.800        179.170        178.350        179.040          0.134             na 
1991-09-23 Mo       179.320        179.360        178.680        178.800         -0.301             na 
1991-09-20 Fr       178.230        179.470        178.230        179.340          0.623             na 
1991-09-19 Th       176.900        178.240        176.900        178.230          0.746             na 
1991-09-18 We       176.260        176.910        175.880        176.910          0.380             na 
1991-09-17 Tu       176.430        176.690        175.960        176.240         -0.102             na 
1991-09-16 Mo       176.760        176.760        175.850        176.420         -0.181             na 
1991-09-13 Fr       177.040        177.640        176.480        176.740         -0.169             na 
1991-09-12 Th       176.080        177.110        176.080        177.040          0.539             na 
1991-09-11 We       175.710        176.090        175.290        176.090          0.216             na 
1991-09-10 Tu       177.470        177.490        175.500        175.710         -0.992             na 
1991-09-09 Mo       177.460        177.480        177.170        177.470          0.011             na 
1991-09-06 Fr       177.340        177.640        177.080        177.450          0.056             na 
1991-09-05 Th       177.350        177.430        177.010        177.350          0.006             na 
1991-09-04 We       177.970        178.010        177.110        177.340         -0.360             na 
1991-09-03 Tu       179.090        179.190        177.890        177.980         -0.631             na 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr       178.530        179.110        178.050        179.110          0.319             na 
1991-08-29 Th       178.210        178.640        178.200        178.540          0.191             na 
1991-08-28 We       176.760        178.210        176.730        178.200          0.826             na 
1991-08-27 Tu       176.570        176.760        176.170        176.740          0.091             na 
1991-08-26 Mo       176.210        176.600        175.980        176.580          0.210             na 
1991-08-23 Fr       175.540        176.210        175.180        176.210          0.382             na 
1991-08-22 Th       174.970        175.560        174.840        175.540          0.331             na 
1991-08-21 We       170.730        174.960        170.730        174.960          2.478             na 
1991-08-20 Tu       169.170        170.900        169.170        170.730          0.922             na 
1991-08-19 Mo       174.070        174.070        166.490        169.170         -2.826             na 
1991-08-16 Fr       174.720        174.920        173.580        174.090         -0.361             na 
1991-08-15 Th       174.860        175.150        174.600        174.720         -0.086             na 
1991-08-14 We       174.430        175.110        174.430        174.870          0.246             na 
1991-08-13 Tu       173.560        174.540        173.550        174.440          0.513             na 
1991-08-12 Mo       173.320        173.570        173.010        173.550          0.133             na 
1991-08-09 Fr       173.200        173.390        173.050        173.320          0.064             na 
1991-08-08 Th       173.050        173.490        172.940        173.210          0.081             na 
1991-08-07 We       172.930        173.280        172.930        173.070          0.093             na 
1991-08-06 Tu       172.500        172.920        171.960        172.910          0.243             na 
1991-08-05 Mo       173.050        173.060        172.370        172.490         -0.324             na 
1991-08-02 Fr       172.750        173.180        171.690        173.050          0.174             na 
1991-08-01 Th       172.760        172.770        172.260        172.750         -0.006             na 
1991-07-31 We       171.550        172.780        171.490        172.760          0.711             na 
1991-07-30 Tu       170.670        171.560        170.670        171.540          0.516             na 
1991-07-29 Mo       170.660        170.710        170.300        170.660          0.006             na 
1991-07-26 Fr       170.570        170.710        170.400        170.650          0.047             na 
1991-07-25 Th       170.170        170.570        169.840        170.570          0.229             na 
1991-07-24 We       171.230        171.250        170.170        170.180         -0.619             na 
1991-07-23 Tu       172.440        172.660        171.120        171.240         -0.690             na 
1991-07-22 Mo       172.870        172.970        172.190        172.430         -0.255             na 
1991-07-19 Fr       172.290        172.870        172.200        172.870          0.348             na 
1991-07-18 Th       171.300        172.290        171.290        172.270          0.560             na 
1991-07-17 We       171.120        171.380        170.850        171.310          0.099             na 
1991-07-16 Tu       171.090        171.590        171.080        171.140          0.035             na 
1991-07-15 Mo       170.040        171.090        170.040        171.080          0.606             na 
1991-07-12 Fr       169.040        170.050        169.040        170.050          0.597             na 
1991-07-11 Th       169.040        169.310        168.630        169.040             na             na 
1991-07-10 We       168.130        169.470        168.130        169.040          0.541             na 
1991-07-09 Tu       167.470        168.330        167.470        168.130          0.400             na 
1991-07-08 Mo       167.000        167.460        166.180        167.460          0.269             na 
1991-07-05 Fr       167.050        169.490        166.780        167.010         -0.024             na 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We       168.210        168.210        166.760        167.050         -0.696             na 
1991-07-02 Tu       168.480        168.690        168.100        168.220         -0.148             na 
1991-07-01 Mo       167.620        168.470        167.610        168.470          0.513             na 
1991-06-28 Fr       168.230        168.270        166.660        167.610         -0.363             na 
1991-06-27 Th       167.620        168.230        167.610        168.220          0.352             na 
1991-06-26 We       168.280        168.330        167.050        167.630         -0.386             na 
1991-06-25 Tu       169.280        169.740        168.170        168.280         -0.585             na 
1991-06-24 Mo       172.460        172.460        169.250        169.270         -1.844             na 
1991-06-21 Fr       172.520        172.860        172.270        172.450         -0.041             na 
1991-06-20 Th       172.950        172.950        172.060        172.520         -0.237             na 
1991-06-19 We       174.670        174.670        172.540        172.930         -1.002             na 
1991-06-18 Tu       175.270        175.480        174.490        174.680         -0.331             na 
1991-06-17 Mo       175.590        175.650        175.220        175.260         -0.194             na 
1991-06-14 Fr       174.710        175.640        174.710        175.600          0.509             na 
1991-06-13 Th       174.650        174.710        174.310        174.710          0.029             na 
1991-06-12 We       176.630        176.630        174.360        174.660         -1.115             na 
1991-06-11 Tu       176.570        177.300        176.540        176.630          0.034             na 
1991-06-10 Mo       177.170        177.170        176.180        176.570         -0.327             na 
1991-06-07 Fr       178.400        178.400        176.570        177.150         -0.701             na 
1991-06-06 Th       178.510        178.810        178.230        178.400         -0.062             na 
1991-06-05 We       178.550        178.940        178.340        178.510         -0.017             na 
1991-06-04 Tu       178.540        178.550        177.580        178.540          0.011             na 
1991-06-03 Mo       178.330        178.520        177.780        178.520          0.101             na 
1991-05-31 Fr       176.820        178.340        176.650        178.340          0.860             na 
1991-05-30 Th       175.170        176.880        175.170        176.820          0.942             na 
1991-05-29 We       174.310        175.240        174.310        175.170          0.488             na 
1991-05-28 Tu       173.210        174.330        173.210        174.320          0.635             na 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr       172.410        173.220        172.410        173.220          0.470             na 
1991-05-23 Th       171.820        172.470        171.820        172.410          0.355             na 
1991-05-22 We       171.450        171.940        171.360        171.800          0.210             na 
1991-05-21 Tu       170.370        171.520        170.360        171.440          0.634             na 
1991-05-20 Mo       170.620        170.660        170.180        170.360         -0.147             na 
1991-05-17 Fr       170.710        170.710        169.790        170.610         -0.064             na 
1991-05-16 Th       169.490        170.770        169.490        170.720          0.738             na 
1991-05-15 We       172.600        172.600        169.190        169.470         -1.813             na 
1991-05-14 Tu       174.370        174.370        172.440        172.600         -1.015             na 
1991-05-13 Mo       174.280        174.860        174.020        174.370          0.057             na 
1991-05-10 Fr       175.790        176.160        174.270        174.270         -0.865             na 
1991-05-09 Th       174.590        175.790        174.590        175.790          0.676             na 
1991-05-08 We       173.950        174.690        173.650        174.610          0.374             na 
1991-05-07 Tu       173.770        174.630        173.760        173.960          0.104             na 
1991-05-06 Mo       173.970        173.970        173.050        173.780         -0.103             na 
1991-05-03 Fr       173.660        173.960        173.380        173.960          0.184             na 
1991-05-02 Th       172.200        173.660        172.200        173.640          0.836             na 
1991-05-01 We       170.590        172.200        170.300        172.200          0.932             na 
1991-04-30 Tu       172.040        172.080        169.710        170.610         -0.843             na 
1991-04-29 Mo       173.840        174.110        172.050        172.060         -1.013             na 
1991-04-26 Fr       174.590        174.600        173.460        173.820         -0.447             na 
1991-04-25 Th       175.010        175.050        174.210        174.600         -0.229             na 
1991-04-24 We       174.030        175.000        174.030        175.000          0.546             na 
1991-04-23 Tu       173.700        174.710        173.620        174.050          0.207             na 
1991-04-22 Mo       176.440        176.440        172.490        173.690         -1.547             na 
1991-04-19 Fr       177.570        177.570        175.730        176.420         -0.653             na 
1991-04-18 Th       178.700        178.720        177.540        177.580         -0.632             na 
1991-04-17 We       177.310        178.790        177.310        178.710          0.790             na 
1991-04-16 Tu       175.750        177.320        175.270        177.310          0.893             na 
1991-04-15 Mo       175.790        176.020        175.160        175.740         -0.023             na 
1991-04-12 Fr       174.790        175.930        174.790        175.780          0.566             na 
1991-04-11 Th       173.140        174.860        173.140        174.790          0.959             na 
1991-04-10 We       173.110        173.540        172.610        173.130          0.006             na 
1991-04-09 Tu       174.030        174.430        172.970        173.120         -0.523             na 
1991-04-08 Mo       173.890        174.030        173.550        174.030          0.081             na 
1991-04-05 Fr       174.520        174.960        173.320        173.890         -0.361             na 
1991-04-04 Th       173.740        174.830        173.560        174.520          0.443             na 
1991-04-03 We       172.620        174.000        172.620        173.750          0.660             na 
1991-04-02 Tu       170.310        172.640        170.300        172.610          1.350             na 
1991-04-01 Mo       171.020        171.020        169.940        170.310         -0.409             na 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th       169.830        171.010        169.810        171.010          0.701             na 
1991-03-27 We       168.630        169.820        168.620        169.820          0.700             na 
1991-03-26 Tu       166.730        168.650        166.720        168.640          1.152             na 
1991-03-25 Mo       165.810        166.820        165.810        166.720          0.555             na 
1991-03-22 Fr       165.770        165.800        165.370        165.800          0.012             na 
1991-03-21 Th       165.510        166.380        165.480        165.780          0.163             na 
1991-03-20 We       164.080        165.540        163.910        165.510          0.865             na 
1991-03-19 Tu       165.380        165.390        163.340        164.090         -0.774             na 
1991-03-18 Mo       165.360        165.730        164.750        165.370          0.006             na 
1991-03-15 Fr       166.210        166.420        165.360        165.360         -0.523             na 
1991-03-14 Th       166.080        167.430        166.060        166.230          0.090             na 
1991-03-13 We       164.870        166.090        164.610        166.080          0.734             na 
1991-03-12 Tu       166.470        166.470        164.850        164.870         -0.949             na 
1991-03-11 Mo       167.970        167.970        166.450        166.450         -0.899             na 
1991-03-08 Fr       167.650        168.420        167.590        167.960          0.179             na 
1991-03-07 Th       167.040        167.680        166.860        167.660          0.377             na 
1991-03-06 We       166.780        168.600        166.780        167.030          0.150             na 
1991-03-05 Tu       163.490        166.780        163.490        166.780          2.012             na 
1991-03-04 Mo       161.250        163.500        161.250        163.490          1.383             na 
1991-03-01 Fr       160.000        161.260        159.320        161.260          0.787             na 
1991-02-28 Th       158.420        160.010        158.420        160.000          0.985             na 
1991-02-27 We       157.140        158.570        157.140        158.440          0.834             na 
1991-02-26 Tu       158.430        158.430        156.890        157.130         -0.827             na 
1991-02-25 Mo       157.420        159.210        157.420        158.440          0.654             na 
1991-02-22 Fr       156.360        158.230        156.350        157.410          0.672             na 
1991-02-21 Th       155.460        156.410        155.460        156.360          0.592             na 
1991-02-20 We       156.760        156.770        155.270        155.440         -0.842             na 
1991-02-19 Tu       156.830        157.020        156.190        156.760         -0.045             na 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr       155.320        156.970        155.320        156.830          0.972             na 
1991-02-14 Th       155.900        156.890        155.020        155.320         -0.359             na 
1991-02-13 We       154.220        155.900        154.140        155.880          1.083             na 
1991-02-12 Tu       154.170        154.610        153.810        154.210          0.026             na 
1991-02-11 Mo       151.700        154.170        151.660        154.170          1.615             na 
1991-02-08 Fr       151.080        151.740        150.710        151.720          0.424             na 
1991-02-07 Th       152.290        153.220        150.890        151.080         -0.795             na 
1991-02-06 We       150.190        152.300        149.820        152.290          1.391             na 
1991-02-05 Tu       148.170        150.200        148.150        150.200          1.377             na 
1991-02-04 Mo       145.490        148.200        145.490        148.160          1.828             na 
1991-02-01 Fr       144.150        145.640        144.090        145.500          0.923             na 
1991-01-31 Th       142.040        144.170        142.040        144.170          1.507             na 
1991-01-30 We       139.230        142.030        139.230        142.030          2.018             na 
1991-01-29 Tu       137.810        139.230        137.780        139.220          1.030             na 
1991-01-28 Mo       136.470        137.800        136.470        137.800          0.960             na 
1991-01-25 Fr       135.050        136.520        135.050        136.490          1.074             na 
1991-01-24 Th       132.630        135.070        132.630        135.040          1.817             na 
1991-01-23 We       131.080        132.640        131.040        132.630          1.182             na 
1991-01-22 Tu       130.350        131.360        130.320        131.080          0.568             na 
1991-01-21 Mo       129.830        130.340        129.020        130.340          0.385             na 
1991-01-18 Fr       130.240        130.240        129.210        129.840         -0.315             na 
1991-01-17 Th       126.810        131.110        126.810        130.250          2.721             na 
1991-01-16 We       125.260        126.800        125.090        126.800          1.238             na 
1991-01-15 Tu       125.380        125.390        124.920        125.250         -0.112             na 
1991-01-14 Mo       127.600        127.600        124.520        125.390         -1.747             na 
1991-01-11 Fr       127.560        127.650        127.310        127.620          0.047             na 
1991-01-10 Th       126.720        127.560        126.570        127.560          0.671             na 
1991-01-09 We       127.570        128.720        126.660        126.710         -0.674             na 
1991-01-08 Tu       128.190        128.190        127.360        127.570         -0.491             na 
1991-01-07 Mo       130.200        130.200        128.160        128.200         -1.544             na 
1991-01-04 Fr       130.350        130.350        129.690        130.210         -0.107             na 
1991-01-03 Th       131.640        131.640        130.290        130.350         -0.987             na 
1991-01-02 We       132.190        132.190        131.390        131.650         -0.416             na 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo       130.440        132.200        129.940        132.200          1.334             na 
1990-12-28 Fr       130.610        130.630        130.020        130.460         -0.122             na 
1990-12-27 Th       130.760        130.820        130.310        130.620         -0.161             na 
1990-12-26 We       130.460        130.830        130.370        130.830          0.284             na 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo       130.860        130.860        130.200        130.460         -0.298             na 
1990-12-21 Fr       130.720        130.930        130.410        130.850          0.099             na 
1990-12-20 Th       130.570        130.730        129.800        130.720          0.107             na 
1990-12-19 We       129.950        130.580        129.950        130.580          0.485             na 
1990-12-18 Tu       129.130        129.970        129.100        129.950          0.643             na 
1990-12-17 Mo       130.170        130.170        128.750        129.120         -0.807             na 
1990-12-14 Fr       130.940        130.940        129.590        130.170         -0.596             na 
1990-12-13 Th       130.570        130.990        130.570        130.950          0.291             na 
1990-12-12 We       129.850        130.580        129.600        130.570          0.539             na 
1990-12-11 Tu       130.690        130.690        129.690        129.870         -0.635             na 
1990-12-10 Mo       130.940        130.940        130.190        130.700         -0.191             na 
1990-12-07 Fr       131.130        131.180        130.510        130.950         -0.137             na 
1990-12-06 Th       130.710        132.770        130.710        131.130          0.329             na 
1990-12-05 We       128.720        130.700        128.710        130.700          1.530             na 
1990-12-04 Tu       128.160        128.730        127.960        128.730          0.453             na 
1990-12-03 Mo       127.500        128.280        127.500        128.150          0.502             na 
1990-11-30 Fr       126.110        127.520        125.760        127.510          1.118             na 
1990-11-29 Th       126.000        126.130        125.700        126.100          0.087             na 
1990-11-28 We       125.250        126.220        125.240        125.990          0.599             na 
1990-11-27 Tu       123.990        125.240        123.990        125.240          1.008             na 
1990-11-26 Mo       124.260        124.260        123.410        123.990         -0.217             na 
1990-11-23 Fr       124.040        124.330        123.880        124.260          0.185             na 
1990-11-22 Th            na             na             na             na             na             na 
1990-11-21 We       124.140        124.150        123.340        124.030         -0.081             na 
1990-11-20 Tu       124.730        124.830        123.840        124.130         -0.481             na 
1990-11-19 Mo       124.270        124.790        124.270        124.730          0.386             na 
1990-11-16 Fr       124.310        124.400        123.880        124.250         -0.048             na 
1990-11-15 Th       124.740        124.760        124.140        124.310         -0.345             na 
1990-11-14 We       123.640        124.740        123.550        124.740          0.882             na 
1990-11-13 Tu       123.220        123.670        122.970        123.650          0.341             na 
1990-11-12 Mo       121.300        123.230        121.300        123.230          1.591             na 
1990-11-09 Fr       120.160        121.300        120.160        121.300          0.949             na 
1990-11-08 Th       120.360        120.460        119.910        120.160         -0.158             na 
1990-11-07 We       121.310        121.330        120.190        120.350         -0.783             na 
1990-11-06 Tu       121.280        121.630        121.120        121.300          0.008             na 
1990-11-05 Mo       120.350        121.290        120.340        121.290          0.773             na 
1990-11-02 Fr       118.910        120.360        118.910        120.360          1.219             na 
1990-11-01 Th       118.850        118.960        118.450        118.910          0.067             na 
1990-10-31 We       118.820        119.170        118.620        118.830          0.008             na 
1990-10-30 Tu       119.680        119.690        118.510        118.820         -0.727             na 
1990-10-29 Mo       120.860        121.010        119.540        119.690         -0.968             na 
1990-10-26 Fr       122.390        122.390        120.760        120.860         -1.250             na 
1990-10-25 Th       122.260        122.680        122.080        122.390          0.115             na 
1990-10-24 We       122.280        122.440        121.850        122.250         -0.025             na 
1990-10-23 Tu       121.610        122.450        121.600        122.280          0.559             na 
1990-10-22 Mo       122.110        122.800        121.600        121.600         -0.426             na 
1990-10-19 Fr       120.960        122.370        120.960        122.120          0.959             na 
1990-10-18 Th       119.490        120.960        119.490        120.960          1.239             na 
1990-10-17 We       119.320        119.670        119.130        119.480          0.134             na 
1990-10-16 Tu       120.430        120.570        119.230        119.320         -0.930             na 
1990-10-15 Mo       120.380        120.880        119.930        120.440          0.050             na 
1990-10-12 Fr       120.020        120.470        119.620        120.380          0.300             na 
1990-10-11 Th       122.780        122.870        119.740        120.020         -2.248             na 
1990-10-10 We       124.340        124.340        122.650        122.780         -1.255             na 
1990-10-09 Tu       126.920        126.920        124.240        124.340         -2.025             na 
1990-10-08 Mo       126.830        127.380        126.600        126.910          0.055             na 
1990-10-05 Fr       127.700        127.700        126.040        126.840         -0.689             na 
1990-10-04 Th       128.070        128.080        127.380        127.720         -0.265             na 
1990-10-03 We       129.070        129.070        127.900        128.060         -0.775             na 
1990-10-02 Tu       128.410        129.960        128.410        129.060          0.498             na 
1990-10-01 Mo       126.740        128.430        126.740        128.420          1.358             na 
1990-09-28 Fr       126.170        126.750        124.450        126.700          0.412             na 
1990-09-27 Th       128.660        129.150        125.920        126.180         -1.920             na 
1990-09-26 We       130.520        130.580        128.440        128.650         -1.433             na 
1990-09-25 Tu       130.390        130.520        129.830        130.520          0.115             na 
1990-09-24 Mo       133.750        133.760        130.040        130.370         -2.520             na 
1990-09-21 Fr       134.700        134.700        133.230        133.740         -0.720             na 
1990-09-20 Th       136.780        136.780        134.490        134.710         -1.506             na 
1990-09-19 We       136.900        137.070        136.600        136.770         -0.095             na 
1990-09-18 Tu       137.480        137.480        136.440        136.900         -0.415             na 
1990-09-17 Mo       137.890        137.890        137.230        137.470         -0.305             na 
1990-09-14 Fr       138.710        138.710        137.590        137.890         -0.591             na 
1990-09-13 Th       139.880        139.960        138.630        138.710         -0.844             na 
1990-09-12 We       139.790        140.170        139.460        139.890          0.079             na 
1990-09-11 Tu       140.320        140.360        139.470        139.780         -0.392             na 
1990-09-10 Mo       140.110        141.020        140.110        140.330          0.157             na 
1990-09-07 Fr       139.350        140.110        137.190        140.110          0.553             na 
1990-09-06 Th       140.020        140.090        139.040        139.340         -0.486             na 
1990-09-05 We       139.110        140.020        139.110        140.020          0.654             na 
1990-09-04 Tu       139.500        139.500        138.510        139.110         -0.287             na 
1990-09-03 Mo            na             na             na             na             na             na 
1990-08-31 Fr       139.310        139.620        139.110        139.510          0.136             na 
1990-08-30 Th       140.050        140.330        139.230        139.320         -0.521             na 
1990-08-29 We       139.560        140.360        139.390        140.050          0.344             na 
1990-08-28 Tu       138.670        139.590        138.530        139.570          0.649             na 
1990-08-27 Mo       134.210        138.820        134.210        138.670          3.315             na 
1990-08-24 Fr       132.900        134.360        132.900        134.220          0.978             na 
1990-08-23 Th       138.990        138.990        132.740        132.920         -4.374             na 
1990-08-22 We       140.790        141.320        138.930        139.000         -1.264             na 
1990-08-21 Tu       144.160        144.160        140.040        140.780         -2.345             na 
1990-08-20 Mo       145.640        145.690        144.160        144.160         -1.016             na 
1990-08-17 Fr       148.470        148.490        144.720        145.640         -1.906             na 
1990-08-16 Th       151.310        151.310        148.420        148.470         -1.870             na 
1990-08-15 We       151.150        151.860        151.100        151.300          0.106             na 
1990-08-14 Tu       150.410        151.140        150.410        151.140          0.679             na 
1990-08-13 Mo       150.840        150.840        149.790        150.120         -0.477             na 
1990-08-10 Fr       152.530        153.520        150.570        150.840         -1.114             na 
1990-08-09 Th       151.120        152.540        151.120        152.540          0.940             na 
1990-08-08 We       149.210        151.170        149.210        151.120          1.287             na 
1990-08-07 Tu       149.020        150.480        149.010        149.200          0.128             na 
1990-08-06 Mo       154.350        154.350        148.740        149.010         -3.460             na 
1990-08-03 Fr       158.600        158.600        152.280        154.350         -2.667             na 
1990-08-02 Th       160.780        160.780        158.150        158.580         -1.356             na 
1990-08-01 We       161.500        161.650        160.520        160.760         -0.464             na 
1990-07-31 Tu       161.950        162.160        161.220        161.510         -0.272             na 
1990-07-30 Mo       163.170        163.170        161.450        161.950         -0.748             na 
1990-07-27 Fr       164.080        164.090        162.980        163.170         -0.555             na 
1990-07-26 Th       163.690        164.550        163.680        164.080          0.238             na 
1990-07-25 We       163.250        163.790        163.190        163.690          0.276             na 
1990-07-24 Tu       162.890        163.240        162.190        163.240          0.227             na 
1990-07-23 Mo       166.820        166.820        161.900        162.870         -2.368             na 
1990-07-20 Fr       167.040        167.550        166.810        166.820         -0.120             na 
1990-07-19 Th       167.860        167.860        166.430        167.020         -0.500             na 
1990-07-18 We       168.890        168.920        167.520        167.860         -0.610             na 
1990-07-17 Tu       170.030        170.040        168.490        168.890         -0.635             na 
1990-07-16 Mo       170.060        170.230        169.870        169.970         -0.041             na 
1990-07-13 Fr       169.430        170.470        169.420        170.040          0.360             na 
1990-07-12 Th       168.670        169.430        168.580        169.430          0.457             na 
1990-07-11 We       167.680        168.680        167.680        168.660          0.578             na 
1990-07-10 Tu       168.120        168.230        167.630        167.690         -0.250             na 
1990-07-09 Mo       168.200        168.310        167.890        168.110         -0.054             na 
1990-07-06 Fr       168.010        168.200        167.600        168.200          0.107             na 
1990-07-05 Th       168.940        168.940        167.820        168.020         -0.545             na 
1990-07-04 We            na             na             na             na             na             na 
1990-07-03 Tu       169.000        169.010        168.720        168.940         -0.036             na 
1990-07-02 Mo       169.120        169.120        168.680        169.000         -0.071             na 
1990-06-29 Fr       168.400        169.140        168.400        169.120          0.422             na 
1990-06-28 Th       167.240        168.410        167.240        168.410          0.700             na 
1990-06-27 We       166.880        167.250        166.530        167.240          0.210             na 
1990-06-26 Tu       167.130        167.660        166.870        166.890         -0.144             na 
1990-06-25 Mo       168.000        168.130        167.100        167.130         -0.524             na 
1990-06-22 Fr       168.440        168.820        168.000        168.010         -0.255             na 
1990-06-21 Th       168.210        168.450        168.000        168.440          0.190             na 
1990-06-20 We       168.370        168.740        167.950        168.120         -0.154             na 
1990-06-19 Tu       168.730        168.740        168.380        168.380         -0.202             na 
1990-06-18 Mo       170.900        170.900        168.680        168.720         -1.276             na 
1990-06-15 Fr       170.630        170.960        170.300        170.900          0.158             na 
1990-06-14 Th       170.870        170.880        170.260        170.630         -0.140             na 
1990-06-13 We       170.030        170.980        170.030        170.870          0.494             na 
1990-06-12 Tu       169.090        170.030        169.080        170.030          0.556             na 
1990-06-11 Mo       168.930        169.090        168.410        169.090          0.095             na 
1990-06-08 Fr       169.800        169.810        168.510        168.930         -0.512             na 
1990-06-07 Th       169.900        170.290        169.330        169.800         -0.065             na 
1990-06-06 We       170.230        170.230        169.690        169.910         -0.188             na 
1990-06-05 Tu       170.630        171.080        170.100        170.230         -0.229             na 
1990-06-04 Mo       169.710        170.650        169.580        170.620          0.542             na 
1990-06-01 Fr       168.910        169.830        168.910        169.700          0.468             na 
1990-05-31 Th       168.680        169.110        168.300        168.910          0.142             na 
1990-05-30 We       168.200        168.930        168.200        168.670          0.279             na 
1990-05-29 Tu       167.300        168.200        167.270        168.200          0.544             na 
1990-05-28 Mo            na             na             na             na             na             na 
1990-05-25 Fr       168.050        168.050        166.810        167.290         -0.387             na 
1990-05-24 Th       167.810        168.250        167.770        167.940          0.083             na 
1990-05-23 We       167.220        167.810        166.970        167.800          0.347             na 
1990-05-22 Tu       166.650        167.410        166.630        167.220          0.342             na 
1990-05-21 Mo       165.430        166.650        165.420        166.650          0.731             na 
1990-05-18 Fr       164.910        165.440        164.630        165.440          0.382             na 
1990-05-17 Th       163.870        164.910        163.850        164.810          0.580             na 
1990-05-16 We       163.660        163.860        163.130        163.860          0.122             na 
1990-05-15 Tu       163.850        163.860        163.400        163.660         -0.110             na 
1990-05-14 Mo       163.130        164.220        163.130        163.840          0.441             na 
1990-05-11 Fr       161.680        163.140        161.680        163.120          0.897             na 
1990-05-10 Th       161.060        161.680        160.920        161.670          0.366             na 
1990-05-09 We       160.900        161.130        160.790        161.080          0.243             na 
1990-05-08 Tu       160.730        160.930        160.650        160.690         -0.025             na 
1990-05-07 Mo       160.400        160.740        160.390        160.730          0.212             na 
1990-05-04 Fr       159.710        160.390        159.710        160.390          0.419             na 
1990-05-03 Th       159.120        159.960        159.120        159.720          0.371             na 
1990-05-02 We       158.500        159.140        158.500        159.130          0.404             na 
1990-05-01 Tu       158.090        158.540        158.090        158.490          0.253             na 
1990-04-30 Mo       157.800        158.090        157.410        158.090          0.171             na 
1990-04-27 Fr       158.720        158.790        157.660        157.820         -0.573             na 
1990-04-26 Th       158.630        159.070        158.310        158.730          0.069             na 
1990-04-25 We       158.340        158.630        158.330        158.620          0.164             na 
1990-04-24 Tu       158.480        159.000        158.210        158.360         -0.076             na 
1990-04-23 Mo       160.050        160.080        158.060        158.480         -0.987             na 
1990-04-20 Fr       160.810        160.930        159.630        160.060         -0.473             na 
1990-04-19 Th       161.400        161.400        160.720        160.820         -0.359             na 
1990-04-18 We       162.250        162.440        161.170        161.400         -0.518             na 
1990-04-17 Tu       162.530        162.530        161.710        162.240         -0.172             na 
1990-04-16 Mo       162.570        163.060        162.410        162.520         -0.037             na 
1990-04-13 Fr            na             na             na             na             na             na 
1990-04-12 Th       162.170        162.630        162.170        162.580          0.253             na 
1990-04-11 We       161.920        162.170        161.850        162.170          0.161             na 
1990-04-10 Tu       161.460        161.950        161.450        161.910          0.279             na 
1990-04-09 Mo       162.380        162.400        161.460        161.460         -0.567             na 
1990-04-06 Fr       162.770        163.000        162.190        162.380         -0.246             na 
1990-04-05 Th       162.840        163.140        162.720        162.780         -0.037             na 
1990-04-04 We       163.390        163.670        162.760        162.840         -0.343             na 
1990-04-03 Tu       162.340        163.440        162.340        163.400          0.653             na 
1990-04-02 Mo       163.630        163.630        161.840        162.340         -0.788             na 
1990-03-30 Fr       163.410        163.640        162.660        163.630          0.135             na 
1990-03-29 Th       163.790        163.810        163.230        163.410         -0.238             na 
1990-03-28 We       164.070        164.080        163.510        163.800         -0.165             na 
1990-03-27 Tu       163.810        164.080        163.350        164.070          0.153             na 
1990-03-26 Mo       163.620        164.120        163.620        163.820          0.122             na 
1990-03-23 Fr       162.740        163.630        162.740        163.620          0.541             na 
1990-03-22 Th       164.240        164.250        162.320        162.740         -0.913             na 
1990-03-21 We       164.260        164.350        164.050        164.240             na             na 
1990-03-20 Tu       164.510        164.840        164.090        164.240         -0.085             na 
1990-03-19 Mo       164.210        164.380        163.420        164.380          0.104             na 
1990-03-16 Fr       163.260        164.290        163.240        164.210          0.582             na 
1990-03-15 Th       162.790        163.320        162.790        163.260          0.295             na 
1990-03-14 We       162.060        162.790        162.060        162.780          0.444             na 
1990-03-13 Tu       162.230        162.630        161.960        162.060         -0.105             na 
1990-03-12 Mo       162.070        162.230        161.730        162.230          0.093             na 
1990-03-09 Fr       162.080        162.200        161.720        162.080          0.006             na 
1990-03-08 Th       160.890        162.070        160.890        162.070          0.727             na 
1990-03-07 We       160.380        160.920        160.380        160.900          0.312             na 
1990-03-06 Tu       159.300        160.400        159.290        160.400          0.697             na 
1990-03-05 Mo       159.190        159.470        159.060        159.290          0.063             na 
1990-03-02 Fr       158.040        159.190        158.040        159.190          0.728             na 
1990-03-01 Th       157.710        158.060        157.390        158.040          0.203             na 
1990-02-28 We       156.840        157.880        156.830        157.720          0.561             na 
1990-02-27 Tu       156.350        156.980        156.350        156.840          0.313             na 
1990-02-26 Mo       156.640        156.640        155.970        156.350         -0.185             na 
1990-02-23 Fr       157.790        157.790        156.200        156.640         -0.735             na 
1990-02-22 Th       157.050        158.270        157.050        157.800          0.478             na 
1990-02-21 We       157.850        157.850        156.150        157.050         -0.513             na 
1990-02-20 Tu       159.310        159.310        157.380        157.860         -0.904             na 
1990-02-19 Mo            na             na             na             na             na             na 
1990-02-16 Fr       159.200        160.350        159.200        159.300          0.063             na 
1990-02-15 Th       158.230        159.200        158.230        159.200          0.619             na 
1990-02-14 We       158.180        158.570        157.960        158.220          0.019             na 
1990-02-13 Tu       158.500        158.590        157.920        158.190         -0.196             na 
1990-02-12 Mo       159.130        159.200        158.340        158.500         -0.396             na 
1990-02-09 Fr       158.630        159.140        158.630        159.130          0.341             na 
1990-02-08 Th       158.230        159.220        158.230        158.590          0.215             na 
1990-02-07 We       156.890        158.250        156.370        158.250          0.860             na 
1990-02-06 Tu       156.470        156.900        156.330        156.900          0.006             na 
1990-02-05 Mo       156.000        156.890        156.000        156.890          0.571             na 
1990-02-02 Fr       154.370        156.030        154.200        156.000          1.062             na 
1990-02-01 Th       153.270        154.360        153.270        154.360          0.711             na 
1990-01-31 We       152.610        153.530        152.610        153.270          0.426             na 
1990-01-30 Tu       154.950        154.970        152.440        152.620         -1.497             na 
1990-01-29 Mo       156.600        156.750        154.690        154.940         -1.066             na 
1990-01-26 Fr       157.980        157.980        156.220        156.610         -0.873             na 
1990-01-25 Th       158.170        158.930        157.790        157.990         -0.107             na 
1990-01-24 We       160.420        160.420        156.980        158.160         -1.403             na 
1990-01-23 Tu       161.140        161.370        159.930        160.410         -0.447             na 
1990-01-22 Mo       163.570        163.690        161.030        161.130         -1.492             na 
1990-01-19 Fr       162.770        163.590        162.770        163.570          0.498             na 
1990-01-18 Th       163.500        163.500        162.330        162.760         -0.459             na 
1990-01-17 We       163.310        164.260        163.310        163.510          0.129             na 
1990-01-16 Tu       162.940        163.300        161.340        163.300          0.227             na 
1990-01-15 Mo       164.370        164.370        162.850        162.930         -0.876             na 
1990-01-12 Fr       168.020        168.020        164.230        164.370         -2.167             na 
1990-01-11 Th       167.930        168.370        167.820        168.010          0.042             na 
1990-01-10 We       169.310        169.310        167.810        167.940         -0.803             na 
1990-01-09 Tu       169.540        169.860        169.240        169.300         -0.147             na 
1990-01-08 Mo       169.670        169.680        169.050        169.550         -0.059             na 
1990-01-05 Fr       170.090        170.120        169.440        169.650         -0.259             na 
1990-01-04 Th       170.780        170.790        169.580        170.090         -0.410             na 
1990-01-03 We       169.960        170.800        169.960        170.790          0.494             na 
1990-01-02 Tu       168.310        169.960        168.220        169.950          0.974             na 
1990-01-01 Mo            na             na             na             na             na             na 
1989-12-29 Fr       166.270        168.310        166.250        168.310          1.227             na 
1989-12-28 Th       166.020        166.280        165.710        166.270          0.151             na 
1989-12-27 We       165.410        166.020        165.410        166.020          0.369             na 
1989-12-26 Tu       165.200        165.430        165.050        165.410          0.133             na 
1989-12-25 Mo            na             na             na             na             na             na 
1989-12-22 Fr       163.950        165.200        163.950        165.190          0.762             na 
1989-12-21 Th       163.020        163.940        163.020        163.940          0.564             na 
1989-12-20 We       162.830        163.030        162.640        163.020          0.123             na 
1989-12-19 Tu       163.930        163.940        162.500        162.820         -0.683             na 
1989-12-18 Mo       166.510        166.540        163.460        163.940         -1.526             na 
1989-12-15 Fr       167.250        167.470        165.860        166.480         -0.466             na 
1989-12-14 Th       168.370        168.370        167.040        167.260         -0.653             na 
1989-12-13 We       168.040        168.430        168.040        168.360          0.184             na 
1989-12-12 Tu       168.030        168.130        167.630        168.050          0.018             na 
1989-12-11 Mo       168.770        168.770        167.620        168.020         -0.444             na 
1989-12-08 Fr       168.580        168.780        168.460        168.770          0.107             na 
1989-12-07 Th       168.880        169.060        168.390        168.590         -0.166             na 
1989-12-06 We       168.420        168.880        168.420        168.870          0.261             na 
1989-12-05 Tu       168.580        168.750        168.230        168.430         -0.095             na 
1989-12-04 Mo       168.510        168.670        168.260        168.590          0.047             na 
1989-12-01 Fr       168.190        168.590        167.850        168.510          0.202             na 
1989-11-30 Th       168.060        168.180        167.830        168.170          0.065             na 
1989-11-29 We       168.480        168.510        167.970        168.060         -0.249             na 
1989-11-28 Tu       168.210        168.490        168.110        168.480          0.166             na 
1989-11-27 Mo       167.910        168.280        167.850        168.200          0.179             na 
1989-11-24 Fr       167.190        167.910        167.180        167.900          0.431             na 
1989-11-23 Th            na             na             na             na             na             na 
1989-11-22 We       166.660        167.190        166.500        167.180          0.336             na 
1989-11-21 Tu       167.290        167.300        166.350        166.620         -0.401             na 
1989-11-20 Mo       168.260        168.360        167.020        167.290         -0.576             na 
1989-11-17 Fr       167.590        168.260        167.470        168.260          0.406             na 
1989-11-16 Th       167.650        168.000        167.380        167.580         -0.048             na 
1989-11-15 We       167.270        168.420        167.080        167.660          0.227             na 
1989-11-14 Tu       167.530        167.800        166.290        167.280         -0.143             na 
1989-11-13 Mo       167.640        167.730        167.210        167.520         -0.066             na 
1989-11-10 Fr       167.070        167.630        167.060        167.630          0.335             na 
1989-11-09 Th       166.820        167.510        166.820        167.070         -0.078             na 
1989-11-08 We       165.800        167.220        165.800        167.200          0.850             na 
1989-11-07 Tu       165.760        165.790        165.270        165.790          0.012             na 
1989-11-06 Mo       167.390        169.990        165.650        165.770         -0.968             na 
1989-11-03 Fr       167.240        167.430        167.040        167.390          0.084             na 
1989-11-02 Th       167.810        167.810        166.880        167.250         -0.340             na 
1989-11-01 We       167.460        167.980        167.460        167.820          0.209             na 
1989-10-31 Tu       166.330        167.470        166.310        167.470          0.691             na 
1989-10-30 Mo       166.990        167.180        166.270        166.320         -0.395             na 
1989-10-27 Fr       168.820        168.870        166.780        166.980         -1.084             na 
1989-10-26 Th       170.230        170.230        168.740        168.810         -0.834             na 
1989-10-25 We       169.760        170.300        169.760        170.230          0.271             na 
1989-10-24 Tu       172.110        172.110        168.930        169.770         -1.354             na 
1989-10-23 Mo       173.250        173.330        171.980        172.100         -0.670             na 
1989-10-20 Fr       173.420        173.640        171.540        173.260         -0.058             na 
1989-10-19 Th       170.970        173.440        170.970        173.360          1.398             na 
1989-10-18 We       169.990        170.970        169.430        170.970          0.571             na 
1989-10-17 Tu       170.280        170.350        169.070        170.000         -0.164             na 
1989-10-16 Mo       172.850        172.850        165.610        170.280         -1.481             na 
1989-10-13 Fr       179.530        179.640        172.840        172.840         -3.726             na 
1989-10-12 Th       179.720        179.860        179.470        179.530         -0.100             na 
1989-10-11 We       180.280        180.280        179.270        179.710         -0.311             na 
1989-10-10 Tu       180.790        180.950        179.990        180.270         -0.282             na 
1989-10-09 Mo       180.450        180.790        180.280        180.780          0.183             na 
1989-10-06 Fr       179.920        180.480        179.920        180.450          0.295             na 
1989-10-05 Th       179.380        179.930        179.290        179.920          0.295             na 
1989-10-04 We       179.360        179.550        179.150        179.390          0.011             na 
1989-10-03 Tu       178.840        179.380        178.840        179.370          0.302             na 
1989-10-02 Mo       178.210        178.850        178.100        178.830          0.348             na 
1989-09-29 Fr       176.760        178.210        176.760        178.210          0.474             na 
1989-09-28 Th       176.240        177.380        176.240        177.370          0.647             na 
1989-09-27 We       176.560        176.560        175.690        176.230         -0.181             na 
1989-09-26 Tu       176.000        176.600        175.990        176.550          0.318             na 
1989-09-25 Mo       176.810        176.920        175.820        175.990         -0.458             na 
1989-09-22 Fr       176.420        176.800        176.270        176.800          0.215             na 
1989-09-21 Th       176.190        176.650        176.190        176.420          0.131             na 
1989-09-20 We       176.340        176.400        175.970        176.190         -0.091             na 
1989-09-19 Tu       176.370        176.550        176.200        176.350         -0.017             na 
1989-09-18 Mo       176.680        176.680        176.100        176.380         -0.175             na 
1989-09-15 Fr       177.560        177.860        176.640        176.690         -0.490             na 
1989-09-14 Th       178.810        178.820        177.400        177.560         -0.699             na 
1989-09-13 We       178.880        179.470        178.700        178.810         -0.034             na 
1989-09-12 Tu       178.290        178.870        178.220        178.870          0.325             na 
1989-09-11 Mo       179.170        179.180        178.070        178.290         -0.486             na 
1989-09-08 Fr       178.440        179.160        178.150        179.160          0.409             na 
1989-09-07 Th       178.140        178.540        178.140        178.430          0.168             na 
1989-09-06 We       178.830        178.830        177.500        178.130         -0.386             na 
1989-09-05 Tu       178.710        178.860        178.510        178.820          0.062             na 
1989-09-04 Mo            na             na             na             na             na             na 
1989-09-01 Fr       178.210        178.710        178.110        178.710          0.286             na 
1989-08-31 Th       177.440        178.200        177.430        178.200          0.428             na 
1989-08-30 We       176.850        177.450        176.840        177.440          0.334             na 
1989-08-29 Tu       177.090        177.330        176.580        176.850         -0.136             na 
1989-08-28 Mo       177.090        177.100        176.640        177.090         -0.006             na 
1989-08-25 Fr       177.000        177.240        176.940        177.100          0.051             na 
1989-08-24 Th       175.670        177.010        175.670        177.010          0.763             na 
1989-08-23 We       174.470        175.680        174.440        175.670          0.682             na 
1989-08-22 Tu       174.650        174.670        173.910        174.480         -0.092             na 
1989-08-21 Mo       175.930        175.990        174.580        174.640         -0.739             na 
1989-08-18 Fr       175.670        175.940        175.440        175.940          0.165             na 
1989-08-17 Th       175.860        176.030        175.350        175.650         -0.125             na 
1989-08-16 We       175.810        176.410        175.810        175.870          0.028             na 
1989-08-15 Tu       175.680        175.870        175.540        175.820          0.074             na 
1989-08-14 Mo       176.550        176.560        175.560        175.690         -0.493             na 
1989-08-11 Fr       177.060        177.980        176.380        176.560         -0.282             na 
1989-08-10 Th       176.710        177.120        176.370        177.060          0.187             na 
1989-08-09 We       176.650        176.960        176.570        176.730          0.040             na 
1989-08-08 Tu       176.580        176.810        176.450        176.660          0.040             na 
1989-08-07 Mo       175.360        176.590        175.360        176.590          0.690             na 
1989-08-04 Fr       175.370        175.380        174.880        175.380          0.011             na 
1989-08-03 Th       174.380        175.360        174.360        175.360          0.562             na 
1989-08-02 We       174.170        174.380        173.870        174.380          0.092             na 
1989-08-01 Tu       174.510        174.960        174.120        174.220         -0.160             na 
1989-07-31 Mo       174.130        174.500        173.920        174.500          0.218             na 
1989-07-28 Fr       174.220        174.250        173.710        174.120         -0.063             na 
1989-07-27 Th       173.410        174.230        173.240        174.230          0.479             na 
1989-07-26 We       172.810        173.400        172.630        173.400          0.353             na 
1989-07-25 Tu       173.000        173.320        172.620        172.790         -0.069             na 
1989-07-24 Mo       173.910        173.920        172.890        172.910         -0.575             na 
1989-07-21 Fr       173.870        173.930        173.290        173.910          0.017             na 
1989-07-20 Th       174.100        174.420        173.820        173.880         -0.121             na 
1989-07-19 We       172.850        174.090        172.850        174.090          0.712             na 
1989-07-18 Tu       172.990        172.990        172.380        172.860         -0.075             na 
1989-07-17 Mo       172.450        173.000        172.310        172.990          0.302             na 
1989-07-14 Fr       172.280        172.530        171.970        172.470          0.110             na 
1989-07-13 Th       171.930        172.280        171.870        172.280          0.204             na 
1989-07-12 We       171.180        171.930        171.000        171.930          0.438             na 
1989-07-11 Tu       170.750        171.380        170.750        171.180          0.258             na 
1989-07-10 Mo       170.160        170.740        170.160        170.740          0.341             na 
1989-07-07 Fr       169.190        170.200        169.190        170.160          0.901             na 
1989-07-06 Th       167.950        168.940        167.940        168.640          0.411             na 
1989-07-05 We       167.610        167.960        167.160        167.950          0.209             na 
1989-07-04 Tu            na             na             na             na             na             na 
1989-07-03 Mo       167.440        167.620        167.220        167.600          0.108             na 
1989-06-30 Fr       168.080        168.090        166.110        167.420         -0.387             na 
1989-06-29 Th       170.810        170.820        168.010        168.070         -1.604             na 
1989-06-28 We       171.810        171.820        170.600        170.810         -0.570             na 
1989-06-27 Tu       171.140        171.900        171.140        171.790          0.368             na 
1989-06-26 Mo       171.450        171.560        170.960        171.160         -0.163             na 
1989-06-23 Fr       170.620        171.440        170.610        171.440          0.481             na 
1989-06-22 Th       170.260        170.620        170.180        170.620          0.217             na 
1989-06-21 We       170.700        170.740        170.120        170.250         -0.258             na 
1989-06-20 Tu       171.070        171.240        170.650        170.690         -0.210             na 
1989-06-19 Mo       171.460        171.590        170.290        171.050         -0.233             na 
1989-06-16 Fr       171.050        171.450        170.760        171.450          0.246             na 
1989-06-15 Th       172.370        173.250        170.860        171.030         -0.783             na 
1989-06-14 We       172.630        172.710        172.260        172.380         -0.139             na 
1989-06-13 Tu       173.320        173.340        172.250        172.620         -0.404             na 
1989-06-12 Mo       173.380        173.440        172.820        173.320         -0.029             na 
1989-06-09 Fr       173.230        173.370        172.770        173.370          0.081             na 
1989-06-08 Th       172.200        173.320        172.200        173.230          0.168             na 
1989-06-07 We       172.180        172.950        172.180        172.940          0.447             na 
1989-06-06 Tu       172.360        172.420        171.740        172.170         -0.116             na 
1989-06-05 Mo       173.410        173.500        172.340        172.370         -0.600             na 
1989-06-02 Fr       172.400        173.410        172.400        173.410          0.586             na 
1989-06-01 Th       171.530        172.400        171.530        172.400          0.507             na 
1989-05-31 We       170.580        171.530        170.560        171.530          0.557             na 
1989-05-30 Tu       171.000        171.260        170.260        170.580         -0.251             na 
1989-05-29 Mo            na             na             na             na             na             na 
1989-05-26 Fr       170.110        171.010        170.110        171.010          0.523             na 
1989-05-25 Th       169.480        170.120        169.440        170.120          0.378             na 
1989-05-24 We       169.070        169.490        168.800        169.480          0.248             na 
1989-05-23 Tu       169.520        169.520        169.000        169.060         -0.271             na 
1989-05-22 Mo       169.660        170.070        169.220        169.520         -0.071             na 
1989-05-19 Fr       168.990        169.650        168.990        169.640          0.385             na 
1989-05-18 Th       168.270        169.000        168.260        168.990          0.428             na 
1989-05-17 We       167.260        168.270        167.260        168.270          0.610             na 
1989-05-16 Tu       167.310        167.310        166.870        167.250         -0.042             na 
1989-05-15 Mo       167.130        167.320        167.070        167.320          0.120             na 
1989-05-12 Fr       166.060        167.160        166.060        167.120          0.644             na 
1989-05-11 Th       165.650        166.070        165.580        166.050          0.248             na 
1989-05-10 We       165.320        165.640        165.120        165.640          0.200             na 
1989-05-09 Tu       165.230        165.560        164.830        165.310          0.048             na 
1989-05-08 Mo       165.730        165.740        164.790        165.230         -0.296             na 
1989-05-05 Fr       165.170        166.210        165.170        165.720          0.333             na 
1989-05-04 Th       164.790        165.190        164.770        165.170          0.237             na 
1989-05-03 We       164.560        164.780        164.510        164.780          0.140             na 
1989-05-02 Tu       164.290        164.700        164.290        164.550          0.152             na 
1989-05-01 Mo       164.680        164.680        163.930        164.300         -0.231             na 
1989-04-28 Fr       164.270        164.690        164.070        164.680          0.243             na 
1989-04-27 Th       163.610        164.280        163.610        164.280          0.416             na 
1989-04-26 We       163.290        163.600        163.170        163.600          0.196             na 
1989-04-25 Tu       163.280        163.470        162.940        163.280         -0.006             na 
1989-04-24 Mo       163.320        163.340        163.100        163.290         -0.012             na 
1989-04-21 Fr       162.590        163.320        162.560        163.310          0.443             na 
1989-04-20 Th       162.470        162.680        162.080        162.590          0.080             na 
1989-04-19 We       162.260        162.480        162.240        162.460          0.105             na 
1989-04-18 Tu       161.440        162.290        161.440        162.290          0.520             na 
1989-04-17 Mo       161.630        161.630        161.340        161.450         -0.111             na 
1989-04-14 Fr       160.540        161.630        160.540        161.630          0.685             na 
1989-04-13 Th       161.210        161.210        160.390        160.530         -0.422             na 
1989-04-12 We       160.330        161.210        160.330        161.210          0.549             na 
1989-04-11 Tu       159.450        160.340        159.450        160.330          0.546             na 
1989-04-10 Mo       159.260        159.550        159.250        159.460          0.119             na 
1989-04-07 Fr       158.410        159.270        158.330        159.270          0.549             na 
1989-04-06 Th       158.530        158.560        158.050        158.400         -0.076             na 
1989-04-05 We       157.970        158.530        157.950        158.520          0.348             na 
1989-04-04 Tu       158.280        158.280        157.740        157.970         -0.202             na 
1989-04-03 Mo       157.890        158.370        157.780        158.290          0.247             na 
1989-03-31 Fr       156.750        157.900        156.750        157.900          0.727             na 
1989-03-30 Th       156.800        156.840        156.400        156.760         -0.026             na 
1989-03-29 We       156.570        156.840        156.300        156.800          0.147             na 
1989-03-28 Tu       155.880        156.650        155.880        156.570          0.443             na 
1989-03-27 Mo       155.900        155.910        155.720        155.880         -0.083             na 
1989-03-24 Fr            na             na             na             na             na             na 
1989-03-23 Th       156.030        156.240        155.850        156.010         -0.013             na 
1989-03-22 We       156.170        156.170        155.740        156.030         -0.083             na 
1989-03-21 Tu       155.300        156.170        155.290        156.160          0.554             na 
1989-03-20 Mo       156.710        156.710        155.050        155.300         -0.900             na 
1989-03-17 Fr       159.280        159.280        156.590        156.710         -1.601             na 
1989-03-16 Th       158.330        159.270        158.330        159.260          0.587             na 
1989-03-15 We       157.740        158.330        157.550        158.330          0.380             na 
1989-03-14 Tu       157.990        158.100        157.680        157.730         -0.158             na 
1989-03-13 Mo       157.760        158.020        157.720        157.980          0.146             na 
1989-03-10 Fr       157.790        157.790        157.240        157.750         -0.032             na 
1989-03-09 Th       157.890        157.940        157.560        157.800         -0.063             na 
1989-03-08 We       157.530        157.980        157.440        157.900          0.235             na 
1989-03-07 Tu       157.250        157.630        157.020        157.530          0.184             na 
1989-03-06 Mo       156.330        157.240        156.330        157.240          0.589             na 
1989-03-03 Fr       155.670        156.700        155.670        156.320          0.411             na 
1989-03-02 Th       154.680        155.690        154.680        155.680          0.653             na 
1989-03-01 We       154.560        155.130        154.560        154.670          0.071             na 
1989-02-28 Tu       153.950        154.560        153.940        154.560          0.390             na 
1989-02-27 Mo       154.260        154.260        153.620        153.960         -0.188             na 
1989-02-24 Fr       155.410        155.420        154.020        154.250         -0.746             na 
1989-02-23 Th       155.390        155.420        154.830        155.410          0.013             na 
1989-02-22 We       156.760        156.760        155.060        155.390         -0.880             na 
1989-02-21 Tu       157.090        157.200        156.660        156.770         -0.191             na 
1989-02-20 Mo            na             na             na             na             na             na 
1989-02-17 Fr       156.290        157.270        156.290        157.070          0.499             na 
1989-02-16 Th       155.570        156.300        155.560        156.290          0.469             na 
1989-02-15 We       154.970        155.580        154.950        155.560          0.374             na 
1989-02-14 Tu       154.710        155.240        154.710        154.980          0.181             na 
1989-02-13 Mo       155.060        155.060        154.170        154.700         -0.239             na 
1989-02-10 Fr       156.560        156.560        154.950        155.070         -0.952             na 
1989-02-09 Th       156.990        157.110        156.390        156.560         -0.280             na 
1989-02-08 We       156.840        157.240        156.840        157.000          0.102             na 
1989-02-07 Tu       155.590        156.840        155.590        156.840          0.810             na 
1989-02-06 Mo       155.700        155.840        155.320        155.580         -0.071             na 
1989-02-03 Fr       154.940        155.690        154.810        155.690          0.484             na 
1989-02-02 Th       154.370        155.090        154.370        154.940          0.363             na 
1989-02-01 We       153.840        154.420        153.830        154.380          0.344             na 
1989-01-31 Tu       153.030        153.850        152.840        153.850          0.542             na 
1989-01-30 Mo       152.940        153.060        152.820        153.020          0.065             na 
1989-01-27 Fr       152.530        153.200        152.510        152.920          0.262             na 
1989-01-26 Th       151.770        152.520        151.600        152.520          0.488             na 
1989-01-25 We       151.440        151.780        151.430        151.780          0.225             na 
1989-01-24 Tu       150.940        151.460        150.780        151.440          0.325             na 
1989-01-23 Mo       151.400        151.540        150.930        150.950         -0.297             na 
1989-01-20 Fr       151.290        151.550        151.150        151.400          0.073             na 
1989-01-19 Th       150.830        151.540        150.830        151.290          0.305             na 
1989-01-18 We       149.660        150.830        149.650        150.830          0.755             na 
1989-01-17 Tu       149.960        149.960        149.480        149.700         -0.167             na 
1989-01-16 Mo       149.930        150.110        149.680        149.950          0.013             na 
1989-01-13 Fr       149.810        149.930        149.530        149.930          0.080             na 
1989-01-12 Th       149.260        149.860        149.090        149.810          0.362             na 
1989-01-11 We       149.230        149.270        148.900        149.270          0.027             na 
1989-01-10 Tu       149.600        149.660        149.000        149.230         -0.247             na 
1989-01-09 Mo       149.850        149.920        149.390        149.600         -0.154             na 
1989-01-06 Fr       148.750        149.840        148.750        149.830          0.726             na 
1989-01-05 Th       148.400        148.930        148.390        148.750          0.243             na 
1989-01-04 We       146.780        148.400        146.780        148.390          1.090             na 
1989-01-03 Tu       147.360        147.370        146.330        146.790         -0.394             na 
1989-01-02 Mo            na             na             na             na             na             na 
1988-12-30 Fr       145.700        147.370        145.620        147.370          1.146             na 
1988-12-29 Th       144.900        145.710        144.890        145.700          0.552             na 
1988-12-28 We       144.670        144.940        144.460        144.900          0.159             na 
1988-12-27 Tu       144.890        144.920        144.580        144.670         -0.145             na 
1988-12-26 Mo            na             na             na             na             na             na 
1988-12-23 Fr       144.520        144.880        144.420        144.880          0.256             na 
1988-12-22 Th       144.190        144.540        143.990        144.510          0.215             na 
1988-12-21 We       144.490        144.490        143.970        144.200         -0.194             na 
1988-12-20 Tu       144.530        144.730        144.340        144.480         -0.035             na 
1988-12-19 Mo       144.340        144.530        144.140        144.530          0.132             na 
1988-12-16 Fr       143.180        144.340        143.130        144.340          0.817             na 
1988-12-15 Th       143.170        143.250        143.020        143.170         -0.007             na 
1988-12-14 We       143.160        143.320        142.950        143.180          0.007             na 
1988-12-13 Tu       143.450        143.460        142.980        143.170         -0.195             na 
1988-12-12 Mo       143.870        143.910        143.380        143.450         -0.285             na 
1988-12-09 Fr       143.750        143.900        143.710        143.860          0.077             na 
1988-12-08 Th       144.010        144.020        143.540        143.750         -0.181             na 
1988-12-07 We       143.920        144.030        143.840        144.010          0.056             na 
1988-12-06 Tu       143.460        143.930        143.150        143.930          0.335             na 
1988-12-05 Mo       142.770        143.450        142.760        143.450          0.476             na 
1988-12-02 Fr       142.550        142.770        142.210        142.770          0.147             na 
1988-12-01 Th       142.020        142.560        141.930        142.560          0.387             na 
1988-11-30 We       140.650        142.010        140.650        142.010          0.967             na 
1988-11-29 Tu       140.090        140.650        139.990        140.650          0.400             na 
1988-11-28 Mo       140.150        140.200        139.850        140.090         -0.036             na 
1988-11-25 Fr       140.390        140.400        139.900        140.140         -0.192             na 
1988-11-24 Th            na             na             na             na             na             na 
1988-11-23 We       139.870        140.410        139.820        140.410          0.386             na 
1988-11-22 Tu       139.950        139.950        139.490        139.870         -0.057             na 
1988-11-21 Mo       140.860        140.870        139.560        139.950         -0.646             na 
1988-11-18 Fr       140.710        140.900        140.590        140.860          0.107             na 
1988-11-17 Th       141.310        141.330        140.570        140.710         -0.425             na 
1988-11-16 We       143.000        143.040        141.270        141.310         -1.182             na 
1988-11-15 Tu       142.910        143.190        142.690        143.000          0.063             na 
1988-11-14 Mo       143.680        143.710        142.880        142.910         -0.529             na 
1988-11-11 Fr       145.010        145.010        143.600        143.670         -0.924             na 
1988-11-10 Th       144.820        145.010        144.730        145.010          0.145             na 
1988-11-09 We       145.270        145.270        144.570        144.800         -0.324             na 
1988-11-08 Tu       144.770        145.280        144.770        145.270          0.352             na 
1988-11-07 Mo       146.250        146.250        144.610        144.760         -1.019             na 
1988-11-04 Fr       147.140        147.140        146.190        146.250         -0.598             na 
1988-11-03 Th       146.980        147.160        146.810        147.130          0.109             na 
1988-11-02 We       147.210        147.210        146.810        146.970         -0.163             na 
1988-11-01 Tu       147.260        147.280        146.980        147.210         -0.027             na 
1988-10-31 Mo       147.170        147.250        146.780        147.250          0.054             na 
1988-10-28 Fr       146.680        147.180        146.680        147.170          0.341             na 
1988-10-27 Th       148.140        148.140        146.510        146.670         -0.992             na 
1988-10-26 We       148.460        148.470        148.000        148.140         -0.209             na 
1988-10-25 Tu       148.660        148.750        148.300        148.450         -0.141             na 
1988-10-24 Mo       148.960        148.980        148.570        148.660         -0.195             na 
1988-10-21 Fr       148.970        149.030        148.730        148.950         -0.134             na 
1988-10-20 Th       148.610        149.160        148.550        149.150          0.363             na 
1988-10-19 We       148.720        149.070        148.430        148.610         -0.067             na 
1988-10-18 Tu       148.160        148.710        148.110        148.710          0.378             na 
1988-10-17 Mo       148.190        148.200        147.970        148.150         -0.034             na 
1988-10-14 Fr       147.960        148.300        147.920        148.200          0.155             na 
1988-10-13 Th       147.940        148.020        147.470        147.970          0.014             na 
1988-10-12 We       148.510        148.510        147.390        147.950         -0.370             na 
1988-10-11 Tu       148.600        148.610        148.180        148.500         -0.074             na 
1988-10-10 Mo       148.600        148.830        148.290        148.610          0.007             na 
1988-10-07 Fr       148.250        148.600        148.250        148.600          0.236             na 
1988-10-06 Th       148.080        148.320        147.890        148.250          0.115             na 
1988-10-05 We       147.760        148.080        147.560        148.080          0.210             na 
1988-10-04 Tu       147.810        147.880        147.650        147.770         -0.020             na 
1988-10-03 Mo       149.090        149.190        147.510        147.800         -0.865             na 
1988-09-30 Fr       148.000        149.090        147.960        149.090          0.736             na 
1988-09-29 Th       146.990        148.000        146.990        148.000          0.687             na 
1988-09-28 We       146.790        146.990        146.700        146.990          0.143             na 
1988-09-27 Tu       147.130        147.170        146.710        146.780         -0.238             na 
1988-09-26 Mo       147.830        147.830        147.080        147.130         -0.474             na 
1988-09-23 Fr       147.620        147.840        147.370        147.830          0.142             na 
1988-09-22 Th       147.820        147.850        147.380        147.620         -0.142             na 
1988-09-21 We       147.940        147.970        147.650        147.830         -0.081             na 
1988-09-20 Tu       147.860        147.950        147.620        147.950          0.068             na 
1988-09-19 Mo       148.020        148.020        147.190        147.850         -0.122             na 
1988-09-16 Fr       147.740        148.030        147.740        148.030          0.196             na 
1988-09-15 Th       147.830        147.870        147.680        147.740         -0.054             na 
1988-09-14 We       147.370        147.930        147.370        147.820          0.299             na 
1988-09-13 Tu       147.250        147.380        146.920        147.380          0.088             na 
1988-09-12 Mo       147.240        147.360        147.170        147.250          0.014             na 
1988-09-09 Fr       146.660        147.230        146.360        147.230          0.396             na 
1988-09-08 Th       146.060        146.650        145.830        146.650          0.397             na 
1988-09-07 We       145.730        146.150        145.710        146.070          0.233             na 
1988-09-06 Tu       145.470        145.760        145.470        145.730          0.172             na 
1988-09-05 Mo            na             na             na             na             na             na 
1988-09-02 Fr       144.570        145.480        144.570        145.480          0.636             na 
1988-09-01 Th       145.740        145.740        144.290        144.560         -0.810             na 
1988-08-31 We       145.140        145.740        145.130        145.740          0.413             na 
1988-08-30 Tu       144.890        145.140        144.760        145.140          0.173             na 
1988-08-29 Mo       144.450        144.890        144.440        144.890          0.305             na 
1988-08-26 Fr       144.240        144.450        144.240        144.450          0.146             na 
1988-08-25 Th       144.960        144.960        144.000        144.240         -0.490             na 
1988-08-24 We       144.000        144.950        143.990        144.950          0.660             na 
1988-08-23 Tu       144.260        144.260        143.800        144.000         -0.180             na 
1988-08-22 Mo       145.680        145.680        144.200        144.260         -0.975             na 
1988-08-19 Fr       145.510        145.750        145.470        145.680          0.124             na 
1988-08-18 Th       145.360        145.640        145.350        145.500          0.083             na 
1988-08-17 We       145.580        145.760        145.180        145.380         -0.131             na 
1988-08-16 Tu       145.350        145.580        144.700        145.570          0.144             na 
1988-08-15 Mo       146.960        146.960        145.170        145.360         -1.082             na 
1988-08-12 Fr       146.680        146.950        146.410        146.950          0.184             na 
1988-08-11 Th       146.860        146.960        146.340        146.680         -0.123             na 
1988-08-10 We       148.930        148.930        146.800        146.860         -1.390             na 
1988-08-09 Tu       150.120        150.200        148.610        148.930         -0.786             na 
1988-08-08 Mo       150.310        150.370        150.050        150.110         -0.133             na 
1988-08-05 Fr       150.640        150.640        150.120        150.310         -0.226             na 
1988-08-04 Th       150.680        150.880        150.600        150.650         -0.013             na 
1988-08-03 We       150.630        150.690        150.450        150.670          0.027             na 
1988-08-02 Tu       150.510        150.810        150.190        150.630          0.086             na 
1988-08-01 Mo       149.880        150.500        149.880        150.500          0.407             na 
1988-07-29 Fr       148.960        149.890        148.960        149.890          0.624             na 
1988-07-28 Th       148.770        148.970        148.410        148.960          0.128             na 
1988-07-27 We       149.600        149.640        148.680        148.770         -0.561             na 
1988-07-26 Tu       149.450        149.660        149.210        149.610          0.114             na 
1988-07-25 Mo       149.510        149.540        149.170        149.440         -0.054             na 
1988-07-22 Fr       150.370        150.370        149.350        149.520         -0.559             na 
1988-07-21 Th       151.110        151.110        150.290        150.360         -0.490             na 
1988-07-20 We       150.690        151.100        150.670        151.100          0.272             na 
1988-07-19 Tu       151.430        151.700        150.410        150.690         -0.482             na 
1988-07-18 Mo       151.410        151.470        150.970        151.420             na             na 
1988-07-15 Fr       151.160        151.420        150.980        151.420          0.179             na 
1988-07-14 Th       150.690        151.160        150.690        151.150          0.312             na 
1988-07-13 We       150.730        150.870        150.260        150.680         -0.033             na 
1988-07-12 Tu       151.120        151.280        150.270        150.730         -0.251             na 
1988-07-11 Mo       151.160        151.250        151.000        151.110         -0.033             na 
1988-07-08 Fr       151.160        151.160        150.800        151.160          0.007             na 
1988-07-07 Th       151.020        151.160        150.610        151.150          0.093             na 
1988-07-06 We       151.290        151.650        150.930        151.010         -0.178             na 
1988-07-05 Tu       151.030        151.280        150.720        151.280          0.166             na 
1988-07-04 Mo            na             na             na             na             na             na 
1988-07-01 Fr       151.290        151.310        150.770        151.030         -0.178             na 
1988-06-30 Th       149.550        151.300        149.550        151.300          1.163             na 
1988-06-29 We       149.490        149.910        149.220        149.560          0.047             na 
1988-06-28 Tu       148.750        149.500        148.680        149.490          0.504             na 
1988-06-27 Mo       149.240        149.260        148.660        148.740         -0.328             na 
1988-06-24 Fr       148.960        149.230        148.820        149.230          0.188             na 
1988-06-23 Th       148.630        148.950        148.610        148.950          0.215             na 
1988-06-22 We       147.610        148.830        147.610        148.630          0.691             na 
1988-06-21 Tu       147.250        147.610        147.110        147.610          0.251             na 
1988-06-20 Mo       147.160        147.280        146.780        147.240          0.061             na 
1988-06-17 Fr       147.370        147.770        147.150        147.150         -0.149             na 
1988-06-16 Th       148.130        148.180        147.170        147.370         -0.513             na 
1988-06-15 We       147.890        148.130        147.690        148.130          0.162             na 
1988-06-14 Tu       147.320        148.100        147.320        147.890          0.387             na 
1988-06-13 Mo       147.080        147.330        146.950        147.320          0.156             na 
1988-06-10 Fr       146.550        147.090        146.540        147.090          0.368             na 
1988-06-09 Th       145.730        146.550        144.790        146.550          0.563             na 
1988-06-08 We       144.220        145.790        144.220        145.730          1.054             na 
1988-06-07 Tu       144.170        144.410        144.000        144.210          0.021             na 
1988-06-06 Mo       143.500        144.190        143.440        144.180          0.474             na 
1988-06-03 Fr       142.800        143.500        142.780        143.500          0.490             na 
1988-06-02 Th       142.880        142.930        142.470        142.800         -0.049             na 
1988-06-01 We       141.370        142.870        141.370        142.870          1.061             na 
1988-05-31 Tu       140.110        141.370        140.080        141.370          0.914             na 
1988-05-30 Mo            na             na             na             na             na             na 
1988-05-27 Fr       140.290        140.310        139.970        140.090         -0.135             na 
1988-05-26 Th       139.790        140.280        139.290        140.280          0.351             na 
1988-05-25 We       139.450        139.890        139.450        139.790          0.237             na 
1988-05-24 Tu       139.210        139.460        139.050        139.460          0.187             na 
1988-05-23 Mo       140.140        140.150        136.290        139.200         -0.678             na 
1988-05-20 Fr       139.600        140.150        139.420        140.150          0.394             na 
1988-05-19 Th       139.920        139.920        138.410        139.600         -0.229             na 
1988-05-18 We       141.730        141.730        139.770        139.920         -1.291             na 
1988-05-17 Tu       142.170        143.070        141.740        141.750         -0.302             na 
1988-05-16 Mo       142.160        142.430        141.840        142.180          0.007             na 
1988-05-13 Fr       141.300        142.170        141.000        142.170          0.623             na 
1988-05-12 Th       140.970        141.350        140.950        141.290          0.227             na 
1988-05-11 We       143.350        143.350        140.750        140.970         -1.653             na 
1988-05-10 Tu       143.710        143.750        143.060        143.340         -0.257             na 
1988-05-09 Mo       144.640        144.650        143.520        143.710         -0.643             na 
1988-05-06 Fr       144.790        144.900        144.560        144.640         -0.097             na 
1988-05-05 Th       145.220        145.250        144.500        144.780         -0.303             na 
1988-05-04 We       145.330        145.530        145.140        145.220         -0.069             na 
1988-05-03 Tu       144.740        145.350        144.740        145.320          0.408             na 
1988-05-02 Mo       145.010        145.050        144.390        144.730         -0.193             na 
1988-04-29 Fr       144.060        145.010        143.410        145.010          0.652             na 
1988-04-28 Th       143.660        144.160        143.440        144.070          0.292             na 
1988-04-27 We       143.120        143.670        143.120        143.650          0.370             na 
1988-04-26 Tu       142.250        143.220        142.250        143.120          0.612             na 
1988-04-25 Mo       141.700        142.460        141.690        142.250          0.388             na 
1988-04-22 Fr       141.270        141.700        141.200        141.700          0.311             na 
1988-04-21 Th       141.690        142.140        141.110        141.260         -0.311             na 
1988-04-20 We       142.560        142.560        141.550        141.700         -0.596             na 
1988-04-19 Tu       142.080        143.290        142.070        142.550          0.324             na 
1988-04-18 Mo       141.130        142.090        140.700        142.090          0.687             na 
1988-04-15 Fr       141.680        141.680        139.570        141.120         -0.388             na 
1988-04-14 Th       145.200        145.200        141.470        141.670         -2.431             na 
1988-04-13 We       145.320        145.460        144.760        145.200         -0.083             na 
1988-04-12 Tu       144.680        145.330        144.680        145.320          0.435             na 
1988-04-11 Mo       144.110        144.690        144.110        144.690          0.409             na 
1988-04-08 Fr       142.870        144.120        142.870        144.100          0.854             na 
1988-04-07 Th       142.110        143.010        142.110        142.880          0.542             na 
1988-04-06 We       140.710        142.110        140.620        142.110          0.988             na 
1988-04-05 Tu       140.410        140.720        140.180        140.720          0.228             na 
1988-04-04 Mo       142.140        142.140        140.250        140.400         -1.231             na 
1988-04-01 Fr            na             na             na             na             na             na 
1988-03-31 Th       140.040        142.160        139.510        142.150          1.514             na 
1988-03-30 We       140.360        140.840        140.020        140.030         -0.235             na 
1988-03-29 Tu       139.210        140.360        139.210        140.360          0.826             na 
1988-03-28 Mo       140.370        140.370        138.870        139.210         -0.833             na 
1988-03-25 Fr       141.440        141.570        140.300        140.380         -0.742             na 
1988-03-24 Th       143.060        143.100        141.080        141.430         -1.146             na 
1988-03-23 We       142.340        143.070        142.340        143.070          0.506             na 
1988-03-22 Tu       141.960        142.350        141.960        142.350          0.275             na 
1988-03-21 Mo       142.720        142.760        141.650        141.960         -0.533             na 
1988-03-18 Fr       142.680        143.380        142.680        142.720          0.021             na 
1988-03-17 Th       141.910        142.690        141.900        142.690          0.550             na 
1988-03-16 We       140.950        141.910        140.910        141.910          0.688             na 
1988-03-15 Tu       140.840        141.090        140.680        140.940          0.071             na 
1988-03-14 Mo       140.580        140.880        140.480        140.840          0.178             na 
1988-03-11 Fr       140.520        140.590        139.640        140.590          0.057             na 
1988-03-10 Th       141.650        141.900        140.490        140.510         -0.798             na 
1988-03-09 We       140.360        141.690        140.360        141.640          0.912             na 
1988-03-08 Tu       139.070        140.560        139.070        140.360          0.935             na 
1988-03-07 Mo       138.070        139.060        137.450        139.060          0.724             na 
1988-03-04 Fr       137.780        138.060        137.390        138.060          0.225             na 
1988-03-03 Th       137.360        137.930        137.350        137.750          0.284             na 
1988-03-02 We       136.260        137.380        136.260        137.360          0.807             na 
1988-03-01 Tu       136.100        136.480        136.070        136.260          0.118             na 
1988-02-29 Mo       134.170        137.690        134.170        136.100          1.438             na 
1988-02-26 Fr       134.000        134.170        133.870        134.170          0.119             na 
1988-02-25 Th       133.420        134.800        133.420        134.010          0.442             na 
1988-02-24 We       132.530        133.420        132.510        133.420          0.679             na 
1988-02-23 Tu       132.360        132.560        132.130        132.520          0.113             na 
1988-02-22 Mo       131.230        132.370        131.130        132.370          0.869             na 
1988-02-19 Fr       130.570        131.230        130.560        131.230          0.505             na 
1988-02-18 Th       130.230        130.680        130.070        130.570          0.269             na 
1988-02-17 We       129.910        130.660        129.910        130.220          0.246             na 
1988-02-16 Tu       129.210        129.910        129.160        129.900          0.534             na 
1988-02-15 Mo            na             na             na             na             na             na 
1988-02-12 Fr       128.030        129.210        128.030        129.210          0.922             na 
1988-02-11 Th       127.160        128.220        127.160        128.030          0.684             na 
1988-02-10 We       125.510        127.180        125.510        127.160          1.307             na 
1988-02-09 Tu       125.260        125.520        125.080        125.520          0.208             na 
1988-02-08 Mo       125.770        125.770        124.940        125.260         -0.405             na 
1988-02-05 Fr       125.510        125.990        125.250        125.770          0.207             na 
1988-02-04 Th       125.390        125.600        125.070        125.510          0.104             na 
1988-02-03 We       125.950        126.320        125.330        125.380         -0.445             na 
1988-02-02 Tu       125.730        125.940        125.300        125.940          0.175             na 
1988-02-01 Mo       125.240        126.220        125.240        125.720          0.383             na 
1988-01-29 Fr       124.310        125.350        124.310        125.240          0.748             na 
1988-01-28 Th       123.370        124.320        123.370        124.310          0.762             na 
1988-01-27 We       123.240        123.640        123.220        123.370          0.097             na 
1988-01-26 Tu       123.670        123.680        123.170        123.250         -0.348             na 
1988-01-25 Mo       122.780        123.680        122.780        123.680          0.725             na 
1988-01-22 Fr       121.630        122.790        121.630        122.790          0.954             na 
1988-01-21 Th       121.760        121.760        121.120        121.630         -0.107             na 
1988-01-20 We       124.440        124.440        121.490        121.760         -2.154             na 
1988-01-19 Tu       124.040        124.440        123.610        124.440          0.314             na 
1988-01-18 Mo       123.680        124.100        123.680        124.050          0.307             na 
1988-01-15 Fr       121.780        124.200        121.780        123.670          1.552             na 
1988-01-14 Th       121.310        121.980        121.150        121.780          0.396             na 
1988-01-13 We       121.240        121.450        120.490        121.300          0.058             na 
1988-01-12 Tu       122.510        122.670        120.520        121.230         -1.053             na 
1988-01-11 Mo       123.840        123.840        121.580        122.520         -1.066             na 
1988-01-08 Fr       128.030        128.190        123.840        123.840         -3.273             na 
1988-01-07 Th       127.000        128.030        126.530        128.030          0.811             na 
1988-01-06 We       126.130        127.000        126.130        127.000          0.690             na 
1988-01-05 Tu       123.500        126.550        123.500        126.130          2.130             na 
1988-01-04 Mo       120.430        123.510        120.430        123.500          2.558             na 
1988-01-01 Fr            na             na             na             na             na             na 
1987-12-31 Th       119.500        120.420        118.610        120.420          0.770             na 
1987-12-30 We       118.310        119.500        118.300        119.500          1.014             na 
1987-12-29 Tu       118.990        118.990        118.020        118.300         -0.588             na 
1987-12-28 Mo       121.590        121.590        118.680        119.000         -2.130             na 
1987-12-25 Fr            na             na             na             na             na             na 
1987-12-24 Th       120.790        121.590        120.790        121.590          0.654             na 
1987-12-23 We       119.310        120.820        119.310        120.800          1.249             na 
1987-12-22 Tu       119.920        119.930        118.750        119.310         -0.509             na 
1987-12-21 Mo       119.450        119.920        119.250        119.920          0.385             na 
1987-12-18 Fr       116.940        119.460        116.450        119.460          2.155             na 
1987-12-17 Th       116.820        117.310        116.250        116.940          0.103             na 
1987-12-16 We       114.360        116.840        113.870        116.820          2.151             na 
1987-12-15 Tu       112.070        114.360        112.070        114.360          2.043             na 
1987-12-14 Mo       109.310        112.070        109.100        112.070          2.516             na 
1987-12-11 Fr       108.630        109.320        108.540        109.320          0.644             na 
1987-12-10 Th       108.890        109.060        107.200        108.620         -0.248             na 
1987-12-09 We       107.240        108.890        107.240        108.890          1.539             na 
1987-12-08 Tu       106.440        107.240        106.380        107.240          0.761             na 
1987-12-07 Mo       106.490        106.520        106.160        106.430         -0.066             na 
1987-12-04 Fr       108.940        108.940        106.190        106.500         -2.240             na 
1987-12-03 Th       111.110        111.150        108.860        108.940         -1.953             na 
1987-12-02 We       111.270        111.300        110.830        111.110         -0.144             na 
1987-12-01 Tu       111.690        112.090        111.130        111.270         -0.385             na 
1987-11-30 Mo       115.600        115.630        110.560        111.700         -3.382             na 
1987-11-27 Fr       115.960        115.960        115.530        115.610         -0.310             na 
1987-11-26 Th            na             na             na             na             na             na 
1987-11-25 We       115.580        115.970        115.390        115.970          0.337             na 
1987-11-24 Tu       114.470        115.880        114.290        115.580          0.970             na 
1987-11-23 Mo       114.450        114.500        114.090        114.470          0.017             na 
1987-11-20 Fr       115.110        115.150        113.840        114.450         -0.573             na 
1987-11-19 Th       116.690        116.690        115.040        115.110         -1.354             na 
1987-11-18 We       116.300        116.690        115.760        116.690          0.335             na 
1987-11-17 Tu       118.260        118.270        116.040        116.300         -1.666             na 
1987-11-16 Mo       118.320        119.020        118.010        118.270         -0.034             na 
1987-11-13 Fr       118.350        118.640        118.100        118.310         -0.034             na 
1987-11-12 Th       116.260        118.670        116.210        118.350          1.798             na 
1987-11-11 We       115.570        116.680        115.500        116.260          0.606             na 
1987-11-10 Tu       117.620        117.620        115.250        115.560         -1.751             na 
1987-11-09 Mo       119.320        119.320        117.260        117.620         -1.433             na 
1987-11-06 Fr       118.940        120.090        118.940        119.330          0.328             na 
1987-11-05 Th       117.190        118.940        117.180        118.940          1.485             na 
1987-11-04 We       117.730        117.750        116.390        117.200         -0.442             na 
1987-11-03 Tu       120.200        122.050        116.920        117.720         -2.071             na 
1987-11-02 Mo       118.270        120.220        118.270        120.210          1.649             na 
1987-10-30 Fr       110.790        118.260        107.900        118.260          6.733             na 
1987-10-29 Th       106.070        110.800        106.060        110.800          4.449             na 
1987-10-28 We       105.460        108.500        105.460        106.080         -2.239             na 
1987-10-27 Tu       110.320        113.120        108.370        108.510         -1.650             na 
1987-10-26 Mo       121.580        121.580        110.320        110.330         -9.261             na 
1987-10-23 Fr       124.580        124.580        121.360        121.590         -2.392             na 
1987-10-22 Th       130.650        130.650        124.470        124.570         -4.654             na 
1987-10-21 We       121.390        130.770        121.390        130.650          7.628             na 
1987-10-20 Tu       133.600        133.600        120.210        121.390         -9.139             na 
1987-10-19 Mo       152.740        152.740        133.600        133.600        -12.531             na 
1987-10-16 Fr       159.660        159.660        152.610        152.740         -4.334             na 
1987-10-15 Th       161.800        161.800        159.600        159.660         -1.317             na 
1987-10-14 We       164.150        164.160        161.590        161.790         -1.432             na 
1987-10-13 Tu       163.860        164.420        163.630        164.140          0.171             na 
1987-10-12 Mo       166.110        166.110        163.390        163.860         -1.360             na 
1987-10-09 Fr       167.060        167.110        166.010        166.120         -0.563             na 
1987-10-08 Th       168.870        168.980        166.780        167.060         -1.072             na 
1987-10-07 We       170.210        170.210        168.480        168.870         -0.787             na 
1987-10-06 Tu       172.550        172.620        170.130        170.210         -1.350             na 
1987-10-05 Mo       172.090        172.550        172.090        172.540          0.267             na 
1987-10-02 Fr       171.400        172.090        171.400        172.080          0.397             na 
1987-10-01 Th       170.820        171.400        170.250        171.400          0.345             na 
1987-09-30 We       169.050        170.810        168.680        170.810          1.035             na 
1987-09-29 Tu       169.520        169.690        168.890        169.060         -0.271             na 
1987-09-28 Mo       168.840        169.800        168.840        169.520          0.397             na 
1987-09-25 Fr       168.720        168.850        168.430        168.850          0.077             na 
1987-09-24 Th       168.650        169.060        168.520        168.720          0.042             na 
1987-09-23 We       167.560        168.650        167.550        168.650          0.651             na 
1987-09-22 Tu       167.400        167.560        166.690        167.560          0.096             na 
1987-09-21 Mo       168.750        169.130        167.360        167.400         -0.800             na 
1987-09-18 Fr       168.820        169.040        168.750        168.750         -0.041             na 
1987-09-17 Th       168.920        169.250        168.540        168.820         -0.059             na 
1987-09-16 We       169.310        170.030        168.820        168.920         -0.165             na 
1987-09-15 Tu       170.420        170.440        169.130        169.200         -0.722             na 
1987-09-14 Mo       170.530        170.950        170.150        170.430             na             na