|
|
|
|
Russell 1000 Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Russell_1000_daily______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1992_|____2008-1992_|____2008-1992_|____2008-1992_|____2008-1992_|____2005-2005_|
-11.25% <-YTD chg (Aug 15, 2008)
2008-08-15 Fr 707.350 712.160 705.940 709.860 0.345 na
2008-08-14 Th 703.330 710.660 698.740 707.420 0.582 na
2008-08-13 We 704.370 707.380 697.170 703.330 -0.179 na
2008-08-12 Tu 712.810 712.810 702.450 704.590 -1.157 na
2008-08-11 Mo 707.900 716.790 705.450 712.840 0.698 na
2008-08-08 Fr 692.150 708.600 689.960 707.900 2.276 na
2008-08-07 Th 704.310 704.310 691.170 692.150 -1.735 na
2008-08-06 We 701.050 705.750 696.980 704.370 0.433 na
2008-08-05 Tu 682.680 701.330 682.680 701.330 2.729 na
2008-08-04 Mo 690.300 690.300 681.810 682.700 -1.102 na
2008-08-01 Fr 694.070 695.870 687.590 690.310 -0.542 na
2008-07-31 Th 703.050 703.340 693.460 694.070 -1.297 na
2008-07-30 We 691.680 703.190 691.680 703.190 1.657 na
2008-07-29 Tu 676.130 691.730 676.130 691.730 2.298 na
2008-07-28 Mo 688.330 689.780 676.140 676.190 -1.764 na
2008-07-25 Fr 684.990 690.900 684.990 688.330 0.486 na
2008-07-24 Th 701.890 702.430 684.380 685.000 -2.411 na
2008-07-23 We 699.630 707.110 698.890 701.920 0.327 na
2008-07-22 Tu 690.930 699.810 684.640 699.630 1.259 na
2008-07-21 Mo 690.200 694.250 688.450 690.930 0.104 na
2008-07-18 Fr 690.190 691.260 685.580 690.210 0.001 na
2008-07-17 Th 682.470 691.030 680.290 690.200 1.128 na
2008-07-16 We 665.980 682.500 663.690 682.500 2.468 na
2008-07-15 Tu 673.390 676.570 657.670 666.060 -1.089 na
2008-07-14 Mo 679.280 687.140 671.320 673.390 -0.867 na
2008-07-11 Fr 686.250 688.590 671.130 679.280 -1.024 na
2008-07-10 Th 681.530 688.710 677.230 686.310 0.701 na
2008-07-09 We 696.540 699.240 681.440 681.530 -2.165 na
2008-07-08 Tu 684.650 696.840 678.590 696.610 1.713 na
2008-07-07 Mo 690.910 697.020 678.550 684.880 -0.874 na
2008-07-04 Fr na na na na na na
2008-07-03 Th 691.470 695.730 684.950 690.920 -0.081 na
2008-07-02 We 705.400 709.120 691.480 691.480 -1.980 na
2008-07-01 Tu 703.090 705.550 692.150 705.450 0.317 na
2008-06-30 Mo 702.710 708.870 700.710 703.220 0.073 na
2008-06-27 Fr 705.290 708.650 699.260 702.710 -0.370 na
2008-06-26 Th 726.210 726.410 705.320 705.320 -2.903 na
2008-06-25 We 722.040 733.610 721.990 726.410 0.605 na
2008-06-24 Tu 724.990 728.520 717.110 722.040 -0.410 na
2008-06-23 Mo 725.230 728.540 723.790 725.010 -0.030 na
2008-06-20 Fr 738.760 738.770 723.310 725.230 -1.833 na
2008-06-19 Th 735.990 741.220 732.120 738.770 0.353 na
2008-06-18 We 743.310 743.320 733.540 736.170 -1.446 na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr 735.830 746.970 735.830 746.970 1.513 na
2008-06-12 Th 733.720 743.060 731.310 735.840 0.281 na
2008-06-11 We 746.170 746.330 733.780 733.780 -1.682 na
2008-06-10 Tu 748.240 750.770 742.480 746.330 -0.315 na
2008-06-09 Mo 748.310 753.590 742.550 748.690 0.047 na
2008-06-06 Fr 771.350 771.420 748.000 748.340 -2.992 na
2008-06-05 Th 756.360 771.430 756.360 771.420 1.983 na
2008-06-04 We 756.660 762.450 753.530 756.420 -0.032 na
2008-06-03 Tu 760.650 764.900 752.210 756.660 -0.528 na
2008-06-02 Mo 768.250 768.280 756.350 760.680 -0.989 na
2008-05-30 Fr 766.360 770.210 766.360 768.280 0.249 na
2008-05-29 Th 762.280 770.690 761.210 766.370 0.527 na
2008-05-28 We 758.720 762.610 755.260 762.350 0.461 na
2008-05-27 Tu 753.860 759.810 752.280 758.850 0.661 na
2008-05-26 Mo na na na na na na
2008-05-23 Fr 763.600 763.720 752.400 753.870 -1.276 na
2008-05-22 Th 761.450 766.170 761.340 763.610 0.267 na
2008-05-21 We 774.040 777.210 760.650 761.580 -1.616 na
2008-05-20 Tu 780.780 780.780 771.450 774.090 -0.857 na
2008-05-19 Mo 780.510 788.340 778.050 780.780 0.035 na
2008-05-16 Fr 779.100 780.780 774.310 780.510 0.178 na
2008-05-15 Th 770.760 779.380 769.970 779.120 1.085 na
2008-05-14 We 767.640 777.240 767.640 770.760 0.391 na
2008-05-13 Tu 767.310 769.350 763.570 767.760 0.043 na
2008-05-12 Mo 759.170 767.570 757.740 767.430 1.084 na
2008-05-09 Fr 761.500 761.500 763.700 759.200 -0.589 na
2008-05-08 Th 765.980 765.980 765.980 763.700 0.406 na
2008-05-07 We 773.770 774.990 774.990 760.610 -1.727 na
2008-05-06 Tu 768.030 775.780 762.490 773.980 0.775 na
2008-05-05 Mo 771.010 772.120 766.210 768.030 -0.388 na
2008-05-02 Fr 768.550 775.920 766.890 771.020 0.321 na
2008-05-01 Th 755.900 768.840 754.460 768.550 1.656 na
2008-04-30 We 758.630 766.170 755.240 756.030 -0.348 na
2008-04-29 Tu 761.890 761.910 756.310 758.670 -0.425 na
2008-04-28 Mo 762.470 765.350 760.420 761.910 -0.080 na
2008-04-25 Fr 757.190 763.270 752.610 762.520 0.704 na
2008-04-24 Th 752.380 761.800 747.180 757.190 0.639 na
2008-04-23 We 750.330 756.680 748.240 752.380 0.273 na
2008-04-22 Tu 757.130 757.130 746.980 750.330 -0.898 na
2008-04-21 Mo 758.190 758.190 752.280 757.130 -0.140 na
2008-04-18 Fr 745.040 761.280 745.040 758.190 1.765 na
2008-04-17 Th 744.940 746.640 740.510 745.040 0.013 na
2008-04-16 We 728.120 745.280 728.040 744.940 2.310 na
2008-04-15 Tu 724.860 729.820 722.560 728.120 0.450 na
2008-04-14 Mo 727.180 728.910 723.640 724.860 -0.319 na
2008-04-11 Fr 742.150 742.150 726.180 727.180 -2.017 na
2008-04-10 Th 738.420 745.490 735.890 742.150 0.505 na
2008-04-09 We 744.960 746.570 736.100 738.420 -0.878 na
2008-04-08 Tu 748.360 748.360 742.200 744.960 -0.454 na
2008-04-07 Mo 747.090 756.090 746.400 748.360 0.170 na
2008-04-04 Fr 746.140 752.790 742.920 747.090 0.127 na
2008-04-03 Th 744.750 749.480 739.980 746.140 0.187 na
2008-04-02 We 745.710 750.270 741.480 744.750 -0.129 na
2008-04-01 Tu 720.320 745.710 720.290 745.710 3.525 na
2008-03-31 Mo 716.150 723.150 714.880 720.320 0.582 na
2008-03-28 Fr 721.920 726.840 714.860 716.150 -0.799 na
2008-03-27 Th 730.340 732.830 721.860 721.920 -1.153 na
2008-03-26 We 736.610 736.610 727.680 730.340 -0.851 na
2008-03-25 Tu 734.060 738.880 729.740 736.610 0.347 na
2008-03-24 Mo 722.340 739.400 722.340 734.060 1.623 na
2008-03-21 Fr na na na na na na
2008-03-20 Th 706.010 722.970 703.780 722.340 2.313 na
2008-03-19 We 723.590 729.470 706.010 706.010 -2.430 na
2008-03-18 Tu 694.540 723.590 694.520 723.590 4.183 na
2008-03-17 Mo 702.310 702.310 684.140 694.540 -1.106 na
2008-03-14 Fr 717.040 720.340 695.190 702.310 -2.054 na
2008-03-13 Th 712.900 720.180 698.290 717.040 0.581 na
2008-03-12 We 719.000 725.940 712.400 712.900 -0.848 na
2008-03-11 Tu 693.670 719.000 693.640 719.000 3.652 na
2008-03-10 Mo 705.370 705.920 693.290 693.670 -1.659 na
2008-03-07 Fr 711.620 716.250 699.360 705.370 -0.878 na
2008-03-06 Th 728.060 728.060 711.150 711.620 -2.258 na
2008-03-05 We 723.330 733.560 720.810 728.060 0.654 na
2008-03-04 Tu 726.800 726.800 712.800 723.330 -0.477 na
2008-03-03 Mo 725.090 726.980 720.390 726.800 0.052 na
2008-02-29 Fr 744.390 746.460 723.600 726.420 -2.685 na
2008-02-28 Th 752.840 753.220 744.040 746.460 -0.897 na
2008-02-27 We 753.110 758.010 749.220 753.220 -0.154 na
2008-02-26 Tu 747.910 757.660 744.620 754.380 0.702 na
2008-02-25 Mo 738.250 750.370 735.030 749.120 1.448 na
2008-02-22 Fr 732.870 739.040 724.490 738.430 0.771 na
2008-02-21 Th 743.420 746.760 731.130 732.780 -1.279 na
2008-02-20 We 735.290 744.190 729.360 742.270 0.848 na
2008-02-19 Tu 738.370 745.760 733.980 736.030 -0.067 na
2008-02-18 Mo na na na na na na
2008-02-15 Fr 735.800 736.580 729.860 736.520 0.058 na
2008-02-14 Th 746.140 746.460 735.160 736.090 -1.330 na
2008-02-13 We 737.770 746.960 735.820 746.010 1.349 na
2008-02-12 Tu 732.190 743.470 730.970 736.080 0.650 na
2008-02-11 Mo 727.010 732.510 720.920 731.330 0.614 na
2008-02-08 Fr 729.290 732.180 721.180 726.870 -0.340 na
2008-02-07 Th 722.320 734.770 718.090 729.350 0.781 na
2008-02-06 We 730.670 737.750 722.510 723.700 -0.825 na
2008-02-05 Tu 750.700 753.430 729.720 729.720 -3.147 na
2008-02-04 Mo 761.250 761.250 752.790 753.430 -1.014 na
2008-02-01 Fr 751.090 761.290 750.060 761.150 1.356 na
2008-01-31 Th 736.030 754.870 726.820 750.970 1.738 na
2008-01-30 We 741.990 754.520 736.750 738.140 -0.534 na
2008-01-29 Tu 737.940 743.540 735.030 742.100 0.647 na
2008-01-28 Mo 722.570 737.330 719.420 737.330 1.816 na
2008-01-25 Fr 737.850 744.210 722.590 724.180 -1.502 na
2008-01-24 Th 728.000 736.930 725.770 735.220 1.090 na
2008-01-23 We 710.570 727.470 690.220 727.290 2.143 na
2008-01-22 Tu 712.650 719.580 692.740 712.030 -1.049 na
2008-01-21 Mo na na na na na na
2008-01-18 Fr 724.670 732.950 712.660 719.580 -0.564 na
2008-01-17 Th 746.150 748.280 722.380 723.660 -2.920 na
2008-01-16 We 747.970 755.370 740.130 745.430 -0.570 na
2008-01-15 Tu 768.720 768.760 749.560 749.700 -2.479 na
2008-01-14 Mo 762.890 769.670 760.700 768.760 1.060 na
2008-01-11 Fr 770.770 771.130 757.440 760.700 -1.353 na
2008-01-10 Th 764.650 775.880 757.190 771.130 0.821 na
2008-01-09 We 755.550 764.900 748.040 764.850 1.234 na
2008-01-08 Tu 770.660 777.460 754.720 755.530 -1.856 na
2008-01-07 Mo 768.580 774.180 763.020 769.820 0.204 na
2008-01-04 Fr 786.270 788.050 767.980 768.250 -2.513 na
2008-01-03 Th 788.750 795.250 786.260 788.050 -0.072 na
2008-01-02 We 799.730 803.250 785.790 788.620 -1.400 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo 803.710 805.050 798.010 799.820 -0.642 na
2007-12-28 Fr 805.410 809.940 801.500 804.990 0.124 na
2007-12-27 Th 814.690 815.560 803.750 803.990 -1.419 na
2007-12-26 We 814.450 816.250 810.610 815.560 0.063 na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 808.510 815.590 808.490 815.050 0.810 na
2007-12-21 Fr 797.070 808.850 795.320 808.500 1.643 na
2007-12-20 Th 792.640 797.000 788.110 795.430 0.552 na
2007-12-19 We 791.790 796.820 786.920 791.060 -0.088 na
2007-12-18 Tu 787.560 794.390 781.420 791.760 0.583 na
2007-12-17 Mo 798.470 799.400 786.970 787.170 -1.530 na
2007-12-14 Fr 808.470 810.440 799.360 799.400 -1.362 na
2007-12-13 Th 807.920 810.870 800.230 810.440 0.111 na
2007-12-12 We 808.720 823.490 799.900 809.540 0.528 na
2007-12-11 Tu 826.580 830.310 804.500 805.290 -2.556 na
2007-12-10 Mo 820.630 827.680 820.120 826.410 0.763 na
2007-12-07 Fr 821.150 822.930 818.990 820.150 -0.085 na
2007-12-06 Th 808.460 821.180 807.060 820.850 1.533 na
2007-12-05 We 797.880 809.280 796.520 808.460 1.453 na
2007-12-04 Tu 799.930 803.700 795.310 796.880 -0.632 na
2007-12-03 Mo 805.940 806.710 800.850 801.950 -0.557 na
2007-11-30 Fr 801.280 810.850 800.190 806.440 0.781 na
2007-11-29 Th 798.910 802.320 794.020 800.190 0.066 na
2007-11-28 We 779.240 801.040 777.230 799.660 2.855 na
2007-11-27 Tu 766.520 778.090 766.410 777.460 1.415 na
2007-11-26 Mo 783.740 787.110 765.900 766.610 -2.204 na
2007-11-23 Fr 771.860 784.110 771.170 783.890 1.639 na
2007-11-22 Th na na na na na na
2007-11-21 We 783.000 783.200 770.140 771.250 -1.526 na
2007-11-20 Tu 780.930 790.540 772.300 783.200 0.369 na
2007-11-19 Mo 794.230 794.300 778.830 780.320 -1.760 na
2007-11-16 Fr 790.660 796.090 786.330 794.300 0.486 na
2007-11-15 Th 799.780 801.760 786.200 790.460 -1.246 na
2007-11-14 We 807.020 812.170 798.590 800.430 -0.691 na
2007-11-13 Tu 785.470 806.090 783.630 806.000 2.828 na
2007-11-12 Mo 792.420 797.970 783.430 783.830 -1.139 na
2007-11-09 Fr 801.300 804.440 790.060 792.860 -1.440 na
2007-11-08 Th 804.290 808.640 790.820 804.440 -0.025 na
2007-11-07 We 826.290 828.180 804.410 804.640 -2.842 na
2007-11-06 Tu 819.240 828.380 816.680 828.180 1.201 na
2007-11-05 Mo 821.830 823.060 811.860 818.350 -0.572 na
2007-11-02 Fr 823.670 825.150 814.300 823.060 0.055 na
2007-11-01 Th 842.930 844.200 821.710 822.610 -2.557 na
2007-10-31 We 834.880 845.750 833.180 844.200 1.218 na
2007-10-30 Tu 839.060 839.090 833.330 834.040 -0.650 na
2007-10-29 Mo 836.430 841.420 836.020 839.500 0.403 na
2007-10-26 Fr 829.100 836.330 825.140 836.130 1.332 na
2007-10-25 Th 826.300 830.130 817.530 825.140 -0.143 na
2007-10-24 We 826.920 828.310 812.190 826.320 -0.240 na
2007-10-23 Tu 821.950 828.500 819.610 828.310 0.884 na
2007-10-22 Mo 817.770 821.950 812.000 821.050 0.399 na
2007-10-19 Fr 838.990 838.990 817.640 817.790 -2.528 na
2007-10-18 Th 838.630 840.590 834.100 839.000 -0.054 na
2007-10-17 We 840.400 844.560 831.240 839.450 0.174 na
2007-10-16 Tu 843.080 843.080 836.760 837.990 -0.677 na
2007-10-15 Mo 851.050 852.150 839.490 843.700 -0.831 na
2007-10-12 Fr 847.310 851.520 846.620 850.770 0.490 na
2007-10-11 Th 851.990 858.640 842.400 846.620 -0.543 na
2007-10-10 We 852.230 852.790 847.290 851.240 -0.127 na
2007-10-09 Tu 845.840 852.330 845.000 852.320 0.819 na
2007-10-08 Mo 847.590 848.070 843.470 845.400 -0.315 na
2007-10-05 Fr 840.250 850.200 839.400 848.070 1.006 na
2007-10-04 Th 838.130 844.600 836.650 839.620 0.199 na
2007-10-03 We 840.900 841.740 836.200 837.950 -0.450 na
2007-10-02 Tu 841.540 842.170 838.230 841.740 0.020 na
2007-10-01 Mo 830.710 842.540 830.590 841.570 1.322 na
2007-09-28 Fr 832.920 834.390 827.980 830.590 -0.283 na
2007-09-27 Th 829.710 833.480 829.100 832.950 0.460 na
2007-09-26 We 825.260 831.090 824.360 829.140 0.562 na
2007-09-25 Tu 823.940 825.040 818.910 824.510 -0.029 na
2007-09-24 Mo 829.200 831.310 823.780 824.750 -0.508 na
2007-09-21 Fr 826.090 831.780 825.250 828.960 0.450 na
2007-09-20 Th 829.920 830.800 823.890 825.250 -0.645 na
2007-09-19 We 826.370 836.090 825.670 830.610 0.596 na
2007-09-18 Tu 803.310 825.780 802.510 825.690 2.887 na
2007-09-17 Mo 806.340 806.900 800.120 802.520 -0.543 na
2007-09-14 Fr 805.180 814.800 800.380 806.900 0.072 na
2007-09-13 Th 800.890 809.500 799.970 806.320 0.787 na
2007-09-12 We 799.470 804.370 796.930 800.020 0.005 na
2007-09-11 Tu 790.070 800.500 790.070 799.980 1.347 na
2007-09-10 Mo 792.060 795.630 782.490 789.350 -0.202 na
2007-09-07 Fr 802.180 802.180 788.380 790.950 -1.663 na
2007-09-06 Th 801.050 805.940 798.290 804.330 0.411 na
2007-09-05 We 808.920 809.950 797.770 801.040 -1.100 na
2007-09-04 Tu 801.310 813.730 800.430 809.950 0.888 na
2007-09-03 Mo na na na na na na
2007-08-31 Fr 793.330 805.140 793.330 802.820 1.378 na
2007-08-30 Th 793.860 797.630 788.320 791.910 -0.377 na
2007-08-29 We 778.990 794.910 778.990 794.910 2.171 na
2007-08-28 Tu 796.450 796.650 777.880 778.020 -2.339 na
2007-08-27 Mo 803.030 806.200 796.210 796.650 -0.851 na
2007-08-24 Fr 794.040 803.490 793.040 803.490 1.172 na
2007-08-23 Th 795.740 799.470 789.590 794.180 -0.117 na
2007-08-22 We 786.490 795.660 786.490 795.110 1.231 na
2007-08-21 Tu 783.550 789.400 780.830 785.440 0.173 na
2007-08-20 Mo 783.820 787.300 775.960 784.080 0.057 na
2007-08-17 Fr 767.570 786.550 764.960 783.630 2.441 na
2007-08-16 Th 762.620 767.330 742.840 764.960 0.169 na
2007-08-15 We 775.030 782.760 762.580 763.670 -1.506 na
2007-08-14 Tu 790.250 791.870 775.210 775.350 -1.828 na
2007-08-13 Mo 790.800 797.100 789.220 789.790 0.010 na
2007-08-10 Fr 788.290 794.220 776.280 789.710 0.008 na
2007-08-09 Th 810.740 812.950 789.650 789.650 -2.882 na
2007-08-08 We 802.860 817.060 801.720 813.080 1.387 na
2007-08-07 Tu 796.520 807.870 790.670 801.960 0.646 na
2007-08-06 Mo 780.570 796.810 775.520 796.810 2.185 na
2007-08-03 Fr 800.730 801.500 779.650 779.770 -2.639 na
2007-08-02 Th 796.950 803.130 794.440 800.910 0.499 na
2007-08-01 We 791.690 798.150 782.960 796.930 0.609 na
2007-07-31 Tu 802.740 810.160 791.520 792.110 -1.215 na
2007-07-30 Mo 793.910 804.080 791.110 801.850 1.024 na
2007-07-27 Fr 806.230 809.450 793.720 793.720 -1.544 na
2007-07-26 Th 823.950 823.950 796.750 806.170 -2.326 na
2007-07-25 We 823.490 829.450 818.020 825.370 0.368 na
2007-07-24 Tu 838.180 838.180 820.890 822.340 -2.002 na
2007-07-23 Mo 836.530 842.370 835.670 839.140 0.413 na
2007-07-20 Fr 845.050 845.050 832.960 835.690 -1.187 na
2007-07-19 Th 842.690 846.960 841.850 845.730 0.459 na
2007-07-18 We 842.280 843.560 835.160 841.870 -0.203 na
2007-07-17 Tu 844.010 846.940 842.740 843.580 -0.017 na
2007-07-16 Mo 845.440 847.440 842.290 843.720 -0.228 na
2007-07-13 Fr 842.530 846.910 841.400 845.650 0.336 na
2007-07-12 Th 828.380 842.880 827.680 842.820 1.827 na
2007-07-11 We 822.760 827.910 820.780 827.700 0.564 na
2007-07-10 Tu 834.270 834.270 822.980 823.060 -1.404 na
2007-07-09 Mo 834.060 836.040 832.140 834.780 0.095 na
2007-07-06 Fr 830.550 834.940 828.330 833.990 0.384 na
2007-07-05 Th 830.040 831.390 826.550 830.800 0.083 na
2007-07-04 We na na na na na na
2007-07-03 Tu 827.300 830.750 827.030 830.110 0.354 na
2007-07-02 Mo 819.100 827.180 818.170 827.180 1.100 na
2007-06-29 Fr 819.650 825.670 813.090 818.180 -0.134 na
2007-06-28 Th 819.350 824.280 818.060 819.280 -0.012 na
2007-06-27 We 811.140 819.630 807.130 819.380 0.924 na
2007-06-26 Tu 814.840 818.930 810.770 811.880 -0.363 na
2007-06-25 Mo 818.300 823.730 812.190 814.840 -0.388 na
2007-06-22 Fr 828.520 828.520 817.280 818.010 -1.326 na
2007-06-21 Th 823.840 829.400 819.580 829.000 0.596 na
2007-06-20 We 835.380 837.140 823.880 824.090 -1.324 na
2007-06-19 Tu 833.370 836.100 830.970 835.150 0.164 na
2007-06-18 Mo 832.910 836.440 832.910 833.780 -0.148 na
2007-06-15 Fr 831.000 838.200 831.000 835.020 0.655 na
2007-06-14 Th 825.440 831.620 825.440 829.590 0.492 na
2007-06-13 We 814.070 825.540 813.620 825.530 1.430 na
2007-06-12 Tu 821.720 823.590 813.870 813.890 -1.048 na
2007-06-11 Mo 821.630 825.890 819.400 822.510 0.080 na
2007-06-08 Fr 812.810 821.930 810.790 821.850 1.122 na
2007-06-07 Th 827.200 827.530 812.590 812.730 -1.790 na
2007-06-06 We 834.530 835.440 825.800 827.540 -0.946 na
2007-06-05 Tu 839.640 839.970 832.560 835.440 -0.544 na
2007-06-04 Mo 837.910 840.590 836.350 840.010 0.192 na
2007-06-01 Fr 835.700 840.510 835.130 838.400 0.390 na
2007-05-31 Th 834.480 837.670 833.510 835.140 0.079 na
2007-05-30 We 826.450 834.480 823.220 834.480 0.823 na
2007-05-29 Tu 825.670 829.580 824.380 827.670 0.240 na
2007-05-28 Mo na na na na na na
2007-05-25 Fr 821.580 826.650 821.580 825.690 0.547 na
2007-05-24 Th 829.610 833.470 819.950 821.200 -1.033 na
2007-05-23 We 831.060 835.580 829.560 829.770 -0.154 na
2007-05-22 Tu 831.070 833.700 829.770 831.050 0.006 na
2007-05-21 Mo 829.080 833.490 829.080 831.000 0.235 na
2007-05-18 Fr 824.350 829.210 823.790 829.050 0.637 na
2007-05-17 Th 824.330 826.220 821.830 823.800 -0.087 na
2007-05-16 We 818.080 824.520 817.560 824.520 0.825 na
2007-05-15 Tu 819.250 825.260 817.360 817.770 -0.200 na
2007-05-14 Mo 821.150 823.780 816.840 819.410 -0.208 na
2007-05-11 Fr 813.630 821.300 813.320 821.120 0.948 na
2007-05-10 Th 824.190 824.770 813.380 813.410 -1.392 na
2007-05-09 We 820.980 825.480 819.870 824.890 0.359 na
2007-05-08 Tu 822.360 822.760 817.720 821.940 -0.101 na
2007-05-07 Mo 820.880 823.730 820.870 822.770 0.229 na
2007-05-04 Fr 819.510 823.220 818.720 820.890 0.227 na
2007-05-03 Th 815.540 819.560 815.490 819.030 0.411 na
2007-05-02 We 809.950 817.370 809.820 815.680 0.711 na
2007-05-01 Tu 808.250 810.440 804.400 809.920 0.260 na
2007-04-30 Mo 814.670 816.130 807.790 807.820 -0.830 na
2007-04-27 Fr 815.070 816.330 811.820 814.580 -0.058 na
2007-04-26 Th 815.710 817.000 813.180 815.050 -0.047 na
2007-04-25 We 807.860 816.100 807.660 815.430 0.952 na
2007-04-24 Tu 808.500 809.530 804.120 807.740 -0.058 na
2007-04-23 Mo 809.730 811.410 807.580 808.210 -0.191 na
2007-04-20 Fr 803.690 809.880 802.600 809.760 0.890 na
2007-04-19 Th 803.740 804.660 799.310 802.620 -0.160 na
2007-04-18 We 802.760 806.050 800.400 803.910 0.073 na
2007-04-17 Tu 801.790 804.800 800.930 803.320 0.201 na
2007-04-16 Mo 793.600 801.820 793.600 801.710 1.042 na
2007-04-13 Fr 790.540 793.580 788.710 793.440 0.353 na
2007-04-12 Th 785.970 790.760 783.130 790.650 0.588 na
2007-04-11 We 790.990 791.140 784.450 786.030 -0.650 na
2007-04-10 Tu 789.160 791.600 788.890 791.170 0.241 na
2007-04-09 Mo 788.880 791.080 788.310 789.270 0.082 na
2007-04-06 Fr na na na na na na
2007-04-05 Th 785.810 789.210 784.830 788.620 0.312 na
2007-04-04 We 785.400 786.570 783.830 786.170 0.121 na
2007-04-03 Tu 778.600 786.720 777.780 785.220 0.925 na
2007-04-02 Mo 775.990 778.450 773.680 778.020 0.264 na
2007-03-30 Fr 776.610 780.340 769.720 775.970 -0.075 na
2007-03-29 Th 774.690 778.860 771.490 776.550 0.331 na
2007-03-28 We 779.310 779.310 772.060 773.990 -0.757 na
2007-03-27 Tu 784.030 784.030 778.240 779.890 -0.604 na
2007-03-26 Mo 784.170 784.660 777.020 784.630 0.065 na
2007-03-23 Fr 783.180 785.900 782.680 784.120 0.105 na
2007-03-22 Th 783.400 784.780 780.650 783.300 -0.020 na
2007-03-21 We 771.070 784.910 769.900 783.460 1.670 na
2007-03-20 Tu 765.470 770.810 764.840 770.590 0.657 na
2007-03-19 Mo 757.920 766.180 757.320 765.560 1.088 na
2007-03-16 Fr 760.340 762.910 755.630 757.320 -0.400 na
2007-03-15 Th 757.070 762.010 756.490 760.360 0.424 na
2007-03-14 We 752.760 757.750 744.550 757.150 0.609 na
2007-03-13 Tu 767.200 767.900 752.400 752.570 -2.021 na
2007-03-12 Mo 765.670 769.550 763.600 768.090 0.285 na
2007-03-09 Fr 766.030 769.720 762.910 765.910 0.095 na
2007-03-08 Th 759.740 768.530 759.690 765.180 0.717 na
2007-03-07 We 761.120 764.680 759.030 759.730 -0.242 na
2007-03-06 Tu 751.270 763.030 749.810 761.570 1.563 na
2007-03-05 Mo 757.750 759.600 749.810 749.850 -1.053 na
2007-03-02 Fr 766.740 766.900 757.640 757.830 -1.184 na
2007-03-01 Th 766.650 770.370 754.420 766.910 -0.228 na
2007-02-28 We 764.860 773.640 763.160 768.660 0.499 na
2007-02-27 Tu 790.520 791.760 759.910 764.840 -3.354 na
2007-02-26 Mo 795.770 796.160 789.670 791.380 -0.223 na
2007-02-23 Fr 795.540 795.710 791.440 793.150 -0.332 na
2007-02-22 Th 796.800 798.860 792.650 795.790 -0.108 na
2007-02-21 We 796.940 797.530 793.450 796.650 -0.117 na
2007-02-20 Tu 794.410 798.000 791.560 797.580 0.351 na
2007-02-19 Mo na na na na na na
2007-02-16 Fr 795.120 795.210 792.450 794.790 -0.055 na
2007-02-15 Th 793.970 795.830 793.140 795.230 0.136 na
2007-02-14 We 788.480 795.350 787.950 794.150 0.766 na
2007-02-13 Tu 782.360 788.120 781.970 788.110 0.775 na
2007-02-12 Mo 784.850 785.500 780.940 782.050 -0.375 na
2007-02-09 Fr 790.940 792.950 782.240 784.990 -0.732 na
2007-02-08 Th 791.220 791.920 787.940 790.780 -0.115 na
2007-02-07 We 790.850 793.220 789.680 791.690 0.192 na
2007-02-06 Tu 789.530 791.010 787.410 790.170 0.114 na
2007-02-05 Mo 789.540 790.520 787.450 789.270 -0.077 na
2007-02-02 Fr 788.860 790.360 787.700 789.880 0.180 na
2007-02-01 Th 784.410 788.820 783.930 788.460 0.555 na
2007-01-31 We 778.100 785.870 776.620 784.110 0.683 na
2007-01-30 Tu 778.830 778.830 774.680 778.790 0.553 na
2007-01-29 Mo 774.830 777.880 773.290 774.510 -0.059 na
2007-01-26 Fr 776.040 777.390 772.100 774.970 -0.088 na
2007-01-25 Th 784.520 784.550 774.720 775.650 -1.104 na
2007-01-24 We 777.720 784.310 777.490 784.310 0.876 na
2007-01-23 Tu 774.490 779.480 774.010 777.500 0.358 na
2007-01-22 Mo 779.000 779.360 773.320 774.730 -0.523 na
2007-01-19 Fr 776.320 779.100 775.780 778.800 0.310 na
2007-01-18 Th 778.720 780.540 775.180 776.390 -0.350 na
2007-01-17 We 779.750 781.710 778.080 779.120 -0.095 na
2007-01-16 Tu 778.990 781.140 778.190 779.860 0.083 na
2007-01-15 Mo na na na na na na
2007-01-12 Fr 775.080 779.450 774.650 779.210 0.504 na
2007-01-11 Th 769.930 776.980 769.920 775.300 0.697 na
2007-01-10 We 767.180 770.600 763.700 769.930 0.266 na
2007-01-09 Tu 768.210 769.560 764.110 767.890 0.001 na
2007-01-08 Mo 765.950 769.080 763.030 767.880 0.230 na
2007-01-05 Fr 770.620 770.620 763.940 766.120 -0.616 na
2007-01-04 Th 769.650 772.670 765.140 770.870 0.166 na
2007-01-03 We 770.520 776.320 764.580 769.590 -0.064 na
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 773.140 774.840 769.230 770.080 -0.447 na
2006-12-28 Th 774.520 774.940 772.120 773.540 -0.142 na
2006-12-27 We 769.440 775.030 769.110 774.640 0.693 na
2006-12-26 Tu 765.800 769.790 765.720 769.310 0.437 na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 769.780 770.230 765.650 765.960 -0.516 na
2006-12-21 Th 772.940 774.610 768.660 769.930 -0.388 na
2006-12-20 We 773.840 775.980 772.920 772.930 -0.123 na
2006-12-19 Tu 771.840 775.320 768.050 773.880 0.196 na
2006-12-18 Mo 775.290 777.810 771.350 772.370 -0.350 na
2006-12-15 Fr 774.700 777.610 774.400 775.080 0.079 na
2006-12-14 Th 768.180 775.370 768.060 774.470 0.829 na
2006-12-13 We 767.820 770.190 767.010 768.100 0.087 na
2006-12-12 Tu 768.650 768.780 763.820 767.430 -0.155 na
2006-12-11 Mo 766.870 770.050 766.200 768.620 0.218 na
2006-12-08 Fr 765.460 769.300 763.490 766.950 0.168 na
2006-12-07 Th 768.920 771.630 765.410 765.660 -0.395 na
2006-12-06 We 769.260 770.300 767.570 768.700 -0.123 na
2006-12-05 Tu 766.840 770.000 766.250 769.650 0.406 na
2006-12-04 Mo 760.270 767.620 759.600 766.540 0.912 na
2006-12-01 Fr 761.430 762.580 753.640 759.610 -0.240 na
2006-11-30 Th 760.370 764.310 757.630 761.440 0.124 na
2006-11-29 We 753.700 761.310 753.120 760.500 0.940 na
2006-11-28 Tu 750.190 754.040 748.590 753.420 0.329 na
2006-11-27 Mo 761.480 761.480 750.750 750.950 -1.428 na
2006-11-24 Fr 764.230 764.230 760.600 761.830 -0.324 na
2006-11-23 Th na na na na na na
2006-11-22 We 762.450 765.020 762.040 764.310 0.286 na
2006-11-21 Tu 760.610 762.360 760.340 762.130 0.200 na
2006-11-20 Mo 760.490 762.680 759.240 760.610 -0.020 na
2006-11-17 Fr 759.480 760.760 757.290 760.760 0.082 na
2006-11-16 Th 758.980 762.100 758.440 760.140 0.222 na
2006-11-15 We 756.120 761.010 755.800 758.460 0.278 na
2006-11-14 Tu 751.450 756.830 748.540 756.360 0.652 na
2006-11-13 Mo 749.330 753.160 748.450 751.460 0.253 na
2006-11-10 Fr 747.920 749.560 746.610 749.560 0.230 na
2006-11-09 Th 752.670 753.500 747.170 747.840 -0.516 na
2006-11-08 We 749.500 753.230 746.350 751.720 0.233 na
2006-11-07 Tu 748.350 752.910 747.860 749.970 0.220 na
2006-11-06 Mo 740.190 749.270 739.850 748.320 1.143 na
2006-11-03 Fr 741.530 743.680 737.770 739.860 -0.196 na
2006-11-02 Th 741.350 741.890 738.240 741.310 -0.038 na
2006-11-01 We 747.400 749.580 740.790 741.590 -0.764 na
2006-10-31 Tu 747.810 749.230 744.250 747.300 -0.017 na
2006-10-30 Mo 746.930 749.240 744.740 747.430 0.048 na
2006-10-27 Fr 752.780 753.220 746.390 747.070 -0.830 na
2006-10-26 Th 749.450 753.460 747.710 753.320 0.555 na
2006-10-25 We 746.810 749.880 745.710 749.160 0.336 na
2006-10-24 Tu 746.330 746.850 743.940 746.650 0.020 na
2006-10-23 Mo 741.620 746.750 739.480 746.500 0.606 na
2006-10-20 Fr 742.040 742.230 738.690 742.000 0.065 na
2006-10-19 Th 740.770 742.370 738.910 741.520 0.058 na
2006-10-18 We 740.690 744.870 738.430 741.090 0.123 na
2006-10-17 Tu 742.260 743.240 736.430 740.180 -0.413 na
2006-10-16 Mo 741.200 743.740 740.640 743.250 0.285 na
2006-10-13 Fr 739.430 741.640 738.250 741.140 0.218 na
2006-10-12 Th 732.940 739.900 732.270 739.530 0.989 na
2006-10-11 We 733.290 734.540 728.760 732.290 -0.257 na
2006-10-10 Tu 732.660 734.710 731.490 734.180 0.210 na
2006-10-09 Mo 731.300 733.770 729.870 732.640 0.161 na
2006-10-06 Fr 733.540 733.540 728.560 731.460 -0.286 na
2006-10-05 Th 730.770 733.810 730.130 733.560 0.326 na
2006-10-04 We 722.000 731.180 720.840 731.180 1.235 na
2006-10-03 Tu 720.860 724.570 718.530 722.260 0.178 na
2006-10-02 Mo 723.360 725.040 720.330 720.980 -0.346 na
2006-09-29 Fr 725.430 725.920 723.370 723.480 -0.267 na
2006-09-28 Th 724.280 726.010 722.350 725.420 0.170 na
2006-09-27 We 723.430 726.110 722.520 724.190 0.032 na
2006-09-26 Tu 718.530 724.110 717.900 723.960 0.744 na
2006-09-25 Mo 713.150 720.130 710.440 718.610 0.852 na
2006-09-22 Fr 714.260 714.260 710.270 712.540 -0.269 na
2006-09-21 Th 718.640 720.110 713.090 714.460 -0.572 na
2006-09-20 We 715.880 720.420 714.750 718.570 0.532 na
2006-09-19 Tu 716.500 716.830 711.180 714.770 -0.223 na
2006-09-18 Mo 715.820 718.540 714.880 716.370 0.059 na
2006-09-15 Fr 715.010 718.690 715.010 715.950 0.245 na
2006-09-14 Th 714.890 715.230 712.550 714.200 -0.150 na
2006-09-13 We 711.980 716.240 711.350 715.270 0.399 na
2006-09-12 Tu 704.770 713.050 704.650 712.430 1.103 na
2006-09-11 Mo 703.830 706.230 699.680 704.660 0.035 na
2006-09-08 Fr 702.140 705.140 701.960 704.410 0.363 na
2006-09-07 Th 704.890 705.860 700.650 701.860 -0.485 na
2006-09-06 We 711.740 712.470 704.740 705.280 -1.024 na
2006-09-05 Tu 711.180 713.300 709.970 712.580 0.187 na
2006-09-04 Mo na na na na na na
2006-09-01 Fr 708.120 711.930 708.060 711.250 0.523 na
2006-08-31 Th 707.620 708.720 706.560 707.550 0.013 na
2006-08-30 We 707.030 708.570 706.180 707.460 0.047 na
2006-08-29 Tu 705.490 707.490 702.100 707.130 0.218 na
2006-08-28 Mo 701.600 707.160 701.010 705.590 0.573 na
2006-08-25 Fr 701.700 703.720 700.060 701.570 -0.083 na
2006-08-24 Th 701.140 702.890 699.460 702.150 0.208 na
2006-08-23 We 704.070 705.580 698.740 700.690 -0.484 na
2006-08-22 Tu 703.220 706.050 701.720 704.100 0.112 na
2006-08-21 Mo 705.570 705.570 702.200 703.310 -0.418 na
2006-08-18 Fr 703.810 706.260 701.530 706.260 0.335 na
2006-08-17 Th 702.590 705.860 701.480 703.900 0.147 na
2006-08-16 We 697.470 703.240 696.960 702.870 0.826 na
2006-08-15 Tu 688.440 697.410 687.380 697.110 1.414 na
2006-08-14 Mo 687.060 693.260 680.700 687.390 0.130 na
2006-08-11 Fr 689.050 689.430 684.000 686.500 -0.437 na
2006-08-10 Th 685.940 689.870 683.660 689.510 0.452 na
2006-08-09 We 690.650 696.170 685.770 686.410 -0.474 na
2006-08-08 Tu 692.730 695.880 688.040 689.680 -0.371 na
2006-08-07 Mo 694.030 694.470 690.640 692.250 -0.324 na
2006-08-04 Fr 695.750 702.120 691.380 694.500 -0.053 na
2006-08-03 Th 692.740 696.800 689.290 694.870 0.212 na
2006-08-02 We 689.280 696.110 689.140 693.400 0.604 na
2006-08-01 Tu 692.360 692.360 686.420 689.240 -0.484 na
2006-07-31 Mo 693.060 693.600 690.980 692.590 -0.114 na
2006-07-28 Fr 685.280 694.300 684.660 693.380 1.269 na
2006-07-27 Th 688.730 692.060 683.970 684.690 -0.491 na
2006-07-26 We 688.060 691.050 684.440 688.070 -0.061 na
2006-07-25 Tu 683.710 690.330 682.270 688.490 0.692 na
2006-07-24 Mo 672.750 684.570 672.380 683.760 1.689 na
2006-07-21 Fr 677.590 678.640 671.520 672.400 -0.808 na
2006-07-20 Th 684.480 685.790 677.880 677.880 -0.940 na
2006-07-19 We 671.110 685.400 671.110 684.310 1.899 na
2006-07-18 Tu 670.430 673.370 664.770 671.560 0.195 na
2006-07-17 Mo 671.260 673.530 668.460 670.250 -0.156 na
2006-07-14 Fr 675.060 675.220 667.120 671.300 -0.550 na
2006-07-13 Th 683.480 684.170 674.560 675.010 -1.340 na
2006-07-12 We 691.320 692.110 683.470 684.180 -1.096 na
2006-07-11 Tu 688.810 692.360 684.900 691.760 0.353 na
2006-07-10 Mo 689.010 693.240 687.780 689.330 0.090 na
2006-07-07 Fr 693.050 694.120 687.510 688.710 -0.686 na
2006-07-06 Th 691.700 695.820 691.490 693.470 0.262 na
2006-07-05 We 696.120 697.040 688.740 691.660 -0.778 na
2006-07-04 Tu na na na na na na
2006-07-03 Mo 692.430 697.190 691.670 697.080 0.762 na
2006-06-30 Fr 693.230 695.040 691.800 691.810 -0.177 na
2006-06-29 Th 679.190 693.050 678.330 693.040 2.166 na
2006-06-28 We 674.950 679.040 673.710 678.350 0.502 na
2006-06-27 Tu 681.130 682.580 674.780 674.960 -0.894 na
2006-06-26 Mo 677.990 681.250 677.440 681.050 0.474 na
2006-06-23 Fr 677.700 682.250 675.660 677.840 -0.009 na
2006-06-22 Th 681.270 681.460 675.710 677.900 -0.544 na
2006-06-21 We 674.750 684.610 674.570 681.610 1.041 na
2006-06-20 Tu 674.790 679.340 673.860 674.590 -0.021 na
2006-06-19 Mo 681.530 683.530 673.130 674.730 -0.945 na
2006-06-16 Fr 683.380 683.670 678.330 681.170 -0.345 na
2006-06-15 Th 669.480 684.890 668.900 683.530 2.184 na
2006-06-14 We 666.040 669.850 663.180 668.920 0.467 na
2006-06-13 Tu 673.000 676.650 665.030 665.810 -1.083 na
2006-06-12 Mo 682.360 683.450 673.010 673.100 -1.328 na
2006-06-09 Fr 684.980 687.860 680.880 682.160 -0.383 na
2006-06-08 Th 683.700 685.820 672.440 684.780 0.076 na
2006-06-07 We 688.210 692.980 684.110 684.260 -0.557 na
2006-06-06 Tu 689.770 691.840 683.110 688.090 -0.216 na
2006-06-05 Mo 701.560 702.050 689.270 689.580 -1.757 na
2006-06-02 Fr 701.010 703.410 697.600 701.910 0.196 na
2006-06-01 Th 691.950 700.540 691.380 700.540 1.266 na
2006-05-31 We 685.940 691.780 685.660 691.780 0.859 na
2006-05-30 Tu 696.050 696.650 685.890 685.890 -1.553 na
2006-05-29 Mo na na na na na na
2006-05-26 Fr 692.640 696.890 692.410 696.710 0.609 na
2006-05-25 Th 685.270 692.710 684.590 692.490 1.142 na
2006-05-24 We 683.970 688.170 677.250 684.670 0.096 na
2006-05-23 Tu 687.770 693.490 683.830 684.010 -0.442 na
2006-05-22 Mo 689.410 690.510 681.970 687.050 -0.448 na
2006-05-19 Fr 687.720 692.910 684.440 690.140 0.380 na
2006-05-18 Th 692.540 694.730 687.490 687.530 -0.665 na
2006-05-17 We 703.330 703.910 690.650 692.130 -1.699 na
2006-05-16 Tu 705.150 707.100 702.040 704.090 -0.146 na
2006-05-15 Mo 703.350 705.350 699.850 705.120 0.189 na
2006-05-12 Fr 711.510 711.940 703.330 703.790 -1.148 na
2006-05-11 Th 720.570 720.930 710.790 711.960 -1.250 na
2006-05-10 We 721.730 722.420 718.210 720.970 -0.180 na
2006-05-09 Tu 721.860 723.070 721.090 722.270 0.003 na
2006-05-08 Mo 722.140 723.250 721.240 722.250 -0.044 na
2006-05-05 Fr 715.700 722.870 714.950 722.570 1.063 na
2006-05-04 Th 712.640 716.400 712.390 714.970 0.359 na
2006-05-03 We 715.100 715.190 710.310 712.410 -0.369 na
2006-05-02 Tu 711.830 715.310 711.300 715.050 0.522 na
2006-05-01 Mo 714.640 717.940 710.460 711.340 -0.424 na
2006-04-28 Fr 712.440 717.240 712.030 714.370 0.064 na
2006-04-27 Th 710.910 716.670 706.220 713.910 0.349 na
2006-04-26 We 710.240 714.640 709.880 711.430 0.208 na
2006-04-25 Tu 713.460 714.580 708.550 709.950 -0.477 na
2006-04-24 Mo 714.870 715.110 710.930 713.350 -0.246 na
2006-04-21 Fr 716.160 718.570 712.500 715.110 -0.055 na
2006-04-20 Th 714.690 719.030 712.760 715.500 0.101 na
2006-04-19 We 713.230 714.920 710.710 714.780 0.227 na
2006-04-18 Tu 701.350 713.910 701.350 713.160 1.725 na
2006-04-17 Mo 702.860 704.940 698.520 701.070 -0.289 na
2006-04-14 Fr na na na na na na
2006-04-13 Th 702.460 704.650 699.970 703.100 0.081 na
2006-04-12 We 701.590 703.990 701.540 702.530 0.123 na
2006-04-11 Tu 707.080 709.190 699.800 701.670 -0.747 na
2006-04-10 Mo 706.720 709.380 705.170 706.950 0.044 na
2006-04-07 Fr 714.050 716.550 705.940 706.640 -0.995 na
2006-04-06 Th 714.930 715.240 710.170 713.740 -0.187 na
2006-04-05 We 712.290 715.740 711.350 715.080 0.438 na
2006-04-04 Tu 708.010 712.800 706.190 711.960 0.562 na
2006-04-03 Mo 707.240 713.880 707.240 707.980 0.174 na
2006-03-31 Fr 709.390 710.530 706.280 706.750 -0.320 na
2006-03-30 Th 710.420 714.220 707.090 709.020 -0.193 na
2006-03-29 We 705.040 711.720 705.040 710.390 0.802 na
2006-03-28 Tu 709.000 711.550 704.000 704.740 -0.608 na
2006-03-27 Mo 709.720 710.120 707.700 709.050 -0.100 na
2006-03-24 Fr 708.980 711.610 707.550 709.760 0.145 na
2006-03-23 Th 709.970 710.250 706.650 708.730 -0.220 na
2006-03-22 We 705.440 710.800 705.240 710.290 0.598 na
2006-03-21 Tu 710.530 713.650 705.300 706.070 -0.629 na
2006-03-20 Mo 711.770 713.090 709.480 710.540 -0.136 na
2006-03-17 Fr 710.390 712.630 710.160 711.510 0.190 na
2006-03-16 Th 709.570 713.040 709.570 710.160 0.144 na
2006-03-15 We 705.990 709.850 704.760 709.140 0.465 na
2006-03-14 Tu 698.410 706.170 697.920 705.860 1.028 na
2006-03-13 Mo 697.750 700.650 697.540 698.680 0.199 na
2006-03-10 Fr 692.590 698.720 691.630 697.290 0.693 na
2006-03-09 Th 696.050 698.180 692.490 692.490 -0.479 na
2006-03-08 We 694.250 696.780 690.330 695.820 0.158 na
2006-03-07 Tu 696.250 696.250 692.110 694.720 -0.278 na
2006-03-06 Mo 701.530 701.890 695.200 696.660 -0.677 na
2006-03-03 Fr 701.680 706.740 700.020 701.410 -0.165 na
2006-03-02 Th 703.140 703.490 699.400 702.570 -0.161 na
2006-03-01 We 698.200 703.990 698.200 703.700 0.841 na
2006-02-28 Tu 704.960 704.960 696.620 697.830 -1.049 na
2006-02-27 Mo 702.790 706.960 702.790 705.230 0.386 na
2006-02-24 Fr 701.470 703.760 700.250 702.520 0.145 na
2006-02-23 Th 703.710 704.730 699.920 701.500 -0.337 na
2006-02-22 We 698.540 704.620 698.540 703.870 0.762 na
2006-02-21 Tu 700.800 703.310 697.590 698.550 -0.334 na
2006-02-20 Mo na na na na na na
2006-02-17 Fr 701.460 702.090 699.160 700.890 -0.135 na
2006-02-16 Th 696.830 701.850 696.780 701.840 0.759 na
2006-02-15 We 693.650 696.960 691.790 696.550 0.382 na
2006-02-14 Tu 687.190 695.250 685.840 693.900 0.996 na
2006-02-13 Mo 689.010 689.080 684.730 687.060 -0.390 na
2006-02-10 Fr 688.370 691.220 683.390 689.750 0.209 na
2006-02-09 Th 689.660 694.240 687.800 688.310 -0.145 na
2006-02-08 We 684.890 689.740 683.640 689.310 0.782 na
2006-02-07 Tu 689.460 690.080 683.360 683.960 -0.821 na
2006-02-06 Mo 688.950 690.500 687.630 689.620 0.090 na
2006-02-03 Fr 692.270 692.640 687.300 689.000 -0.541 na
2006-02-02 Th 698.750 698.750 691.140 692.750 -0.876 na
2006-02-01 We 697.070 699.300 696.050 698.870 0.155 na
2006-01-31 Tu 699.550 700.310 695.820 697.790 -0.260 na
2006-01-30 Mo 698.830 701.100 698.730 699.610 0.114 na
2006-01-27 Fr 694.370 700.250 694.320 698.810 0.725 na
2006-01-26 Th 689.610 695.020 689.610 693.780 0.713 na
2006-01-25 We 690.920 692.960 686.130 688.870 -0.209 na
2006-01-24 Tu 688.420 692.550 688.420 690.310 0.339 na
2006-01-23 Mo 687.090 690.320 686.770 687.980 0.183 na
2006-01-20 Fr 699.700 699.700 686.460 686.720 -1.882 na
2006-01-19 Th 696.480 701.320 696.400 699.890 0.565 na
2006-01-18 We 696.230 698.440 692.800 695.960 -0.395 na
2006-01-17 Tu 700.140 701.180 696.230 698.720 -0.351 na
2006-01-16 Mo na na na na na na
2006-01-13 Fr 700.240 701.870 698.730 701.180 0.133 na
2006-01-12 Th 704.430 704.440 699.700 700.250 -0.629 na
2006-01-11 We 702.600 705.050 701.570 704.680 0.313 na
2006-01-10 Tu 701.650 702.520 698.920 702.480 0.010 na
2006-01-09 Mo 699.470 702.840 699.390 702.410 0.397 na
2006-01-06 Fr 693.670 699.940 693.670 699.630 0.938 na
2006-01-05 Th 692.950 694.730 691.280 693.130 0.033 na
2006-01-04 We 690.170 693.740 689.690 692.900 0.403 na
2006-01-03 Tu 679.960 690.910 677.510 690.120 1.575 na
2006-01-02 Mo na na na na na na
2005-12-30 Fr 682.110 682.110 678.470 679.420 -0.478 na
2005-12-29 Th 684.600 685.900 682.520 682.680 -0.279 na
2005-12-28 We 683.630 686.050 683.580 684.590 0.152 na
2005-12-27 Tu 690.350 691.760 683.550 683.550 -0.941 na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 689.720 690.690 688.650 690.040 0.062 na
2005-12-22 Th 686.680 689.650 686.480 689.610 0.434 na
2005-12-21 We 684.920 689.980 684.920 686.630 0.280 na
2005-12-20 Tu 684.800 686.230 683.130 684.710 -0.007 na
2005-12-19 Mo 689.130 690.640 684.470 684.760 -0.628 na
2005-12-16 Fr 691.010 693.190 689.060 689.090 -0.281 na
2005-12-15 Th 692.320 693.360 689.210 691.030 -0.153 na
2005-12-14 We 689.300 693.720 689.200 692.090 0.395 na
2005-12-13 Tu 685.420 691.750 684.740 689.370 0.529 na
2005-12-12 Mo 685.470 687.680 683.090 685.740 0.085 na
2005-12-09 Fr 683.180 687.040 682.170 685.160 0.274 na
2005-12-08 Th 683.840 687.110 680.520 683.290 -0.064 na
2005-12-07 We 687.370 687.790 681.470 683.730 -0.504 na
2005-12-06 Tu 685.220 692.000 684.700 687.190 0.122 na
2005-12-05 Mo 687.660 687.660 684.090 686.350 -0.240 na
2005-12-02 Fr 687.460 688.880 685.910 688.000 0.045 na
2005-12-01 Th 680.090 688.370 680.090 687.690 1.228 na
2005-11-30 We 683.300 685.150 679.270 679.350 -0.593 na
2005-11-29 Tu 683.740 688.140 683.400 683.400 0.007 na
2005-11-28 Mo 689.790 689.790 683.260 683.350 -0.921 na
2005-11-25 Fr 688.290 689.900 688.080 689.700 0.227 na
2005-11-24 Th na na na na na na
2005-11-23 We 685.720 690.760 684.840 688.140 0.350 na
2005-11-22 Tu 681.840 686.070 680.430 685.740 0.510 na
2005-11-21 Mo 678.300 682.730 677.460 682.260 0.572 na
2005-11-18 Fr 676.370 679.090 674.420 678.380 0.413 na
2005-11-17 Th 669.340 675.590 669.340 675.590 0.990 na
2005-11-16 We 668.270 669.630 666.630 668.970 0.147 na
2005-11-15 Tu 670.410 672.770 666.610 667.990 -0.386 na
2005-11-14 Mo 671.120 672.400 669.500 670.580 -0.085 na
2005-11-11 Fr 669.250 671.650 668.990 671.150 0.306 na
2005-11-10 Th 663.500 669.780 660.260 669.100 0.829 na
2005-11-09 We 662.370 666.670 661.290 663.600 0.163 na
2005-11-08 Tu 664.660 664.660 661.100 662.520 -0.374 na
2005-11-07 Mo 663.650 665.720 661.990 665.010 0.225 na
2005-11-04 Fr 663.630 664.900 660.420 663.520 0.008 na
2005-11-03 Th 661.520 666.060 661.080 663.470 0.421 na
2005-11-02 We 653.640 660.860 653.150 660.690 1.028 na
2005-11-01 Tu 655.410 656.430 653.080 653.970 -0.323 na
2005-10-31 Mo 650.740 658.290 650.740 656.090 0.845 na
2005-10-28 Fr 640.560 650.590 640.560 650.590 1.625 na
2005-10-27 Th 647.350 648.030 640.190 640.190 -1.138 na
2005-10-26 We 650.230 654.250 647.560 647.560 -0.457 na
2005-10-25 Tu 651.740 653.130 646.630 650.530 -0.255 na
2005-10-24 Mo 641.880 652.200 641.880 652.190 1.673 na
2005-10-21 Fr 640.950 644.960 638.860 641.460 0.289 na
2005-10-20 Th 648.990 650.180 637.200 639.610 -1.474 na
2005-10-19 We 639.450 649.180 635.640 649.180 1.449 na
2005-10-18 Tu 646.420 646.420 639.910 639.910 -1.018 na
2005-10-17 Mo 644.400 647.020 643.280 646.490 0.329 na
2005-10-14 Fr 638.980 644.650 638.030 644.370 0.888 na
2005-10-13 Th 639.050 640.120 633.880 638.700 -0.108 na
2005-10-12 We 643.580 646.490 637.180 639.390 -0.722 na
2005-10-11 Tu 646.000 648.870 643.200 644.040 -0.248 na
2005-10-10 Mo 650.440 650.730 645.000 645.640 -0.723 na
2005-10-07 Fr 648.040 652.450 647.790 650.340 0.377 na
2005-10-06 Th 651.250 653.660 642.770 647.900 -0.499 na
2005-10-05 We 661.470 661.470 651.070 651.150 -1.554 na
2005-10-04 Tu 668.280 669.760 661.220 661.430 -1.012 na
2005-10-03 Mo 668.570 671.210 667.130 668.190 -0.051 na
2005-09-30 Fr 667.100 668.900 666.230 668.530 0.198 na
2005-09-29 Th 661.080 667.570 658.540 667.210 0.921 na
2005-09-28 We 661.100 663.380 658.930 661.120 0.080 na
2005-09-27 Tu 660.640 662.970 658.260 660.590 0.005 na
2005-09-26 Mo 660.500 664.110 658.530 660.560 0.086 na
2005-09-23 Fr 659.190 661.870 656.820 659.990 0.086 na
2005-09-22 Th 656.960 660.430 654.430 659.420 0.333 na
2005-09-21 We 663.320 663.320 657.080 657.230 -0.945 na
2005-09-20 Tu 668.870 671.680 662.800 663.500 -0.770 na
2005-09-19 Mo 672.200 672.200 666.980 668.650 -0.550 na
2005-09-16 Fr 667.580 672.420 667.580 672.350 0.764 na
2005-09-15 Th 667.280 669.360 665.750 667.250 0.040 na
2005-09-14 We 669.310 670.780 666.440 666.980 -0.344 na
2005-09-13 Tu 673.970 673.970 669.270 669.280 -0.739 na
2005-09-12 Mo 674.550 675.240 673.490 674.260 -0.044 na
2005-09-09 Fr 669.500 675.310 669.500 674.560 0.775 na
2005-09-08 Th 671.660 671.660 668.260 669.370 -0.375 na
2005-09-07 We 669.880 672.230 668.850 671.890 0.263 na
2005-09-06 Tu 662.500 670.230 662.500 670.130 1.231 na
2005-09-05 Mo na na na na na na
2005-09-02 Fr 664.240 665.410 661.800 661.980 -0.306 na
2005-09-01 Th 663.080 667.030 661.130 664.010 0.133 na
2005-08-31 We 656.260 663.130 654.480 663.130 1.048 na
2005-08-30 Tu 657.670 657.670 652.410 656.250 -0.293 na
2005-08-29 Mo 653.610 659.030 652.130 658.180 0.604 na
2005-08-26 Fr 658.200 658.230 653.790 654.230 -0.618 na
2005-08-25 Th 656.860 658.970 656.720 658.300 0.233 na
2005-08-24 We 660.410 664.340 656.630 656.770 -0.590 na
2005-08-23 Tu 662.610 663.490 659.010 660.670 -0.303 na
2005-08-22 Mo 661.690 666.340 659.900 662.680 0.168 na
2005-08-19 Fr 661.320 664.260 661.320 661.570 0.056 na
2005-08-18 Th 661.980 663.040 659.380 661.200 -0.127 na
2005-08-17 We 661.880 664.820 660.910 662.040 0.048 na
2005-08-16 Tu 668.920 668.920 661.550 661.720 -1.130 na
2005-08-15 Mo 667.160 670.660 665.250 669.280 0.276 na
2005-08-12 Fr 669.930 669.930 664.760 667.440 -0.532 na
2005-08-11 Th 666.320 671.010 666.120 671.010 0.707 na
2005-08-10 We 667.540 673.330 664.910 666.300 -0.154 na
2005-08-09 Tu 663.300 668.760 663.300 667.330 0.644 na
2005-08-08 Mo 665.620 668.430 662.940 663.060 -0.361 na
2005-08-05 Fr 670.910 670.910 664.990 665.460 -0.827 na
2005-08-04 Th 675.670 675.670 670.770 671.010 -0.769 na
2005-08-03 We 675.410 676.670 673.860 676.210 0.059 na
2005-08-02 Tu 671.180 676.010 671.180 675.810 0.720 na
2005-08-01 Mo 670.610 672.860 670.040 670.980 0.107 na
2005-07-29 Fr 674.750 675.670 670.200 670.260 -0.692 na
2005-07-28 Th 670.850 675.410 670.470 674.930 0.619 na
2005-07-27 We 667.870 671.090 667.130 670.780 0.448 na
2005-07-26 Tu 666.620 669.340 666.570 667.790 0.200 na
2005-07-25 Mo 669.080 671.420 665.950 666.460 -0.402 173.100
2005-07-22 Fr 665.800 669.340 665.120 669.150 0.514 168.300
2005-07-21 Th 670.730 670.730 664.400 665.730 -0.695 166.100
2005-07-20 We 666.220 671.050 663.940 670.390 0.480 173.100
2005-07-19 Tu 663.380 667.620 663.380 667.190 0.681 177.800
2005-07-18 Mo 666.020 666.020 662.680 662.680 -0.518 172.200
2005-07-15 Fr 665.370 666.930 663.660 666.130 0.144 173.100
2005-07-14 Th 664.480 669.070 664.090 665.170 0.197 na
2005-07-13 We 664.190 664.440 662.090 663.860 0.051 174.600
2005-07-12 Tu 661.910 665.240 660.420 663.520 0.234 171.700
2005-07-11 Mo 657.940 662.290 657.940 661.970 0.635 176.700
2005-07-08 Fr 650.260 658.200 649.880 657.790 1.170 171.000
2005-07-07 Th 644.400 650.450 642.490 650.180 0.278 170.200
2005-07-06 We 653.380 654.220 648.340 648.380 -0.780 168.100
2005-07-05 Tu 647.630 654.100 646.830 653.480 0.858 177.800
2005-07-04 Mo na na na na na na
2005-07-01 Fr 646.130 649.250 646.130 647.920 0.310 171.300
2005-06-30 Th 650.170 651.990 645.550 645.920 -0.634 na
2005-06-29 We 651.000 652.080 649.400 650.040 -0.109 172.900
2005-06-28 Tu 645.230 651.200 645.230 650.750 0.934 174.500
2005-06-27 Mo 644.910 646.370 643.230 644.730 -0.047 na
2005-06-24 Fr 650.170 650.210 644.970 645.030 -0.794 169.000
2005-06-23 Th 657.140 658.480 650.180 650.190 -1.038 169.600
2005-06-22 We 657.140 660.040 655.800 657.010 0.024 176.900
2005-06-21 Tu 658.030 658.860 655.900 656.850 -0.205 168.500
2005-06-20 Mo 658.010 659.720 655.290 658.200 -0.055 170.200
2005-06-17 Fr 656.750 660.020 656.620 658.560 0.461 169.000
2005-06-16 Th 653.020 655.970 652.390 655.540 0.400 173.300
2005-06-15 We 652.090 653.740 648.650 652.930 0.451 177.800
2005-06-14 Tu 649.740 653.290 649.440 650.000 0.023 169.900
2005-06-13 Mo 648.050 652.490 646.380 649.850 0.236 172.900
2005-06-10 Fr 649.730 650.800 645.540 648.320 -0.234 174.200
2005-06-09 Th 646.320 650.210 644.430 649.840 0.534 177.700
2005-06-08 We 648.450 650.330 645.690 646.390 -0.225 171.600
2005-06-07 Tu 648.120 654.010 647.850 647.850 -0.026 174.500
2005-06-06 Mo 647.190 648.620 645.380 648.020 0.133 169.300
2005-06-03 Fr 651.270 651.970 646.450 647.160 -0.652 166.800
2005-06-02 Th 649.620 651.590 648.060 651.410 0.217 167.200
2005-06-01 We 644.100 651.820 644.040 650.000 0.888 177.700
2005-05-31 Tu 647.460 647.690 644.280 644.280 -0.526 176.900
2005-05-30 Mo na na na na na na
2005-05-27 Fr 646.640 648.050 645.610 647.690 0.130 1562.60
2005-05-26 Th 643.040 647.510 643.040 646.850 0.672 2043.30
2005-05-25 We 644.710 644.710 640.460 642.530 -0.400 1975.20
2005-05-24 Tu 644.860 645.710 642.880 645.110 0.002 2147.50
2005-05-23 Mo 642.530 646.960 642.390 645.100 0.386 2090.10
2005-05-20 Fr 643.350 643.350 640.220 642.620 -0.112 1982.50
2005-05-19 Th 640.460 643.340 639.900 643.340 0.472 2194.50
2005-05-18 We 633.650 641.430 633.680 640.320 1.053 2756.80
2005-05-17 Tu 628.600 633.880 626.160 633.650 0.702 na
2005-05-16 Mo 622.670 629.250 622.670 629.230 1.029 na
2005-05-13 Fr 626.380 627.940 618.570 622.820 -0.483 2614.40
2005-05-12 Th 632.080 633.380 624.950 625.840 -0.993 2409.20
2005-05-11 We 629.630 632.440 625.000 632.120 0.415 2220.20
2005-05-10 Tu 635.150 635.150 627.810 629.510 -0.994 2195.00
2005-05-09 Mo 631.710 635.830 630.700 635.830 0.636 2159.80
2005-05-06 Fr 632.900 634.890 631.390 631.810 -0.082 2091.00
2005-05-05 Th 633.380 635.300 629.120 632.330 -0.196 2403.20
2005-05-04 We 626.060 633.780 626.060 633.570 1.230 2766.70
2005-05-03 Tu 625.930 629.000 623.620 625.870 -0.050 2561.60
2005-05-02 Mo 623.460 626.590 622.070 626.180 0.459 2263.80
2005-04-29 Fr 617.010 623.330 613.910 623.320 1.136 2899.50
2005-04-28 Th 623.020 623.020 616.260 616.320 -1.148 2600.10
2005-04-27 We 620.720 625.300 617.100 623.480 0.377 2540.50
2005-04-26 Tu 626.010 628.180 621.140 621.140 -0.848 2347.40
2005-04-25 Mo 620.890 627.140 620.890 626.450 0.915 2096.00
2005-04-22 Fr 624.270 624.600 616.000 620.770 -0.669 2491.70
2005-04-21 Th 614.340 624.950 614.340 624.950 1.888 2861.10
2005-04-20 We 622.550 623.070 612.690 613.370 -1.334 2903.50
2005-04-19 Tu 618.100 622.550 617.470 621.660 0.679 2660.80
2005-04-18 Mo 615.600 619.260 614.030 617.470 0.289 2685.20
2005-04-15 Fr 624.750 625.460 615.320 615.690 -1.605 3417.00
2005-04-14 Th 632.120 632.520 625.510 625.730 -1.008 2836.90
2005-04-13 We 639.180 639.520 630.910 632.100 -1.160 2441.20
2005-04-12 Tu 635.720 640.740 630.480 639.520 0.547 2515.20
2005-04-11 Mo 636.400 637.650 634.700 636.040 -0.016 1802.20
2005-04-08 Fr 641.460 641.660 636.100 636.140 -0.825 1952.50
2005-04-07 Th 637.540 641.740 637.240 641.430 0.609 2354.10
2005-04-06 We 636.310 640.310 636.310 637.550 0.211 2286.70
2005-04-05 Tu 633.690 637.430 633.660 636.210 0.433 2264.80
2005-04-04 Mo 631.850 634.710 628.960 633.470 0.242 2408.50
2005-04-01 Fr 636.160 640.850 630.360 631.940 -0.604 2582.00
2005-03-31 Th 635.810 637.690 635.020 635.780 -0.008 2422.20
2005-03-30 We 627.590 635.910 627.590 635.830 1.365 2445.80
2005-03-29 Tu 631.910 634.910 626.490 627.270 -0.769 2547.00
2005-03-28 Mo 631.410 635.100 631.410 632.130 0.187 1994.40
2005-03-25 Fr na na na na na na
2005-03-24 Th 631.510 635.420 630.950 630.950 -0.054 2056.60
2005-03-23 We 630.940 633.310 629.240 631.290 0.027 2614.30
2005-03-22 Tu 637.380 640.620 631.010 631.120 -0.987 2558.10
2005-03-21 Mo 639.940 639.940 634.710 637.410 -0.434 2168.30
2005-03-18 Fr 640.710 641.520 636.490 640.190 -0.059 3263.90
2005-03-17 Th 639.440 642.140 638.480 640.570 0.175 2281.70
2005-03-16 We 644.430 644.430 638.270 639.450 -0.853 2573.60
2005-03-15 Tu 649.750 651.690 644.950 644.950 -0.708 2246.40
2005-03-14 Mo 645.510 649.550 645.370 649.550 0.645 na
2005-03-11 Fr 649.940 652.040 644.300 645.390 -0.677 2250.30
2005-03-10 Th 648.990 650.830 645.500 649.790 0.160 2354.10
2005-03-09 We 655.340 655.340 648.570 648.750 -1.028 2593.10
2005-03-08 Tu 658.500 658.950 655.010 655.490 -0.496 na
2005-03-07 Mo 656.980 660.630 656.890 658.760 0.317 2389.20
2005-03-04 Fr 651.160 658.000 651.160 656.680 0.956 2371.40
2005-03-03 Th 650.810 653.390 647.300 650.460 -0.015 2434.90
2005-03-02 We 650.180 653.510 647.450 650.560 -0.029 2590.30
2005-03-01 Tu 647.290 651.620 647.290 650.750 0.590 2551.00
2005-02-28 Mo 650.510 650.510 643.940 646.930 -0.637 2759.30
2005-02-25 Fr 644.810 651.330 644.560 651.080 0.961 2267.90
2005-02-24 Th 639.480 644.910 637.990 644.880 0.819 2412.30
2005-02-23 We 636.680 641.090 636.680 639.640 0.545 2405.60
2005-02-22 Tu 645.510 646.130 636.170 636.170 -1.462 2696.80
2005-02-21 Mo na na na na na na
2005-02-18 Fr 645.430 646.300 643.470 645.610 0.046 2276.10
2005-02-17 Th 650.320 650.960 645.300 645.310 -0.761 2418.20
2005-02-16 We 649.670 651.300 647.260 650.260 0.038 2306.40
2005-02-15 Tu 648.100 651.360 647.720 650.010 0.312 2430.80
2005-02-14 Mo 647.300 648.340 646.480 647.990 0.102 2008.40
2005-02-11 Fr 642.430 648.780 640.600 647.330 0.708 2489.90
2005-02-10 Th 640.580 643.620 639.800 642.780 0.395 2392.80
2005-02-09 We 646.020 646.720 640.010 640.250 -0.878 2428.00
2005-02-08 Tu 645.330 647.340 644.740 645.920 0.062 2386.20
2005-02-07 Mo 646.200 646.900 639.450 645.520 -0.113 2058.70
2005-02-04 Fr 638.850 646.370 638.770 646.250 1.144 2509.00
2005-02-03 Th 640.190 640.190 636.700 638.940 -0.272 2441.70
2005-02-02 We 638.950 641.710 638.360 640.680 0.329 2512.90
2005-02-01 Tu 634.160 639.080 633.980 638.580 0.724 2551.80
2005-01-31 Mo 629.340 634.200 629.340 633.990 0.880 2519.90
2005-01-28 Fr 630.440 630.640 625.790 628.460 -0.259 na
2005-01-27 Th 629.690 631.800 627.810 630.090 0.051 2653.60
2005-01-26 We 627.220 630.780 627.220 629.770 0.524 na
2005-01-25 Tu 625.010 629.910 625.010 626.490 0.346 na
2005-01-24 Mo 627.290 629.370 624.330 624.330 -0.410 na
2005-01-21 Fr 631.140 633.010 626.880 626.900 -0.621 na
2005-01-20 Th 634.430 634.430 629.810 630.820 -0.736 na
2005-01-19 We 641.490 641.490 635.350 635.500 -0.951 na
2005-01-18 Tu 635.510 641.600 633.260 641.600 0.957 na
2005-01-17 Mo na na na na na na
2005-01-14 Fr 631.580 635.820 631.580 635.520 0.625 na
2005-01-13 Th 636.530 636.600 630.640 631.570 -0.773 na
2005-01-12 We 634.670 636.650 630.170 636.490 0.380 na
2005-01-11 Tu 637.420 637.420 632.790 634.080 -0.628 na
2005-01-10 Mo 635.410 640.570 634.950 638.090 0.395 na
2005-01-07 Fr 637.000 638.740 633.370 635.580 -0.130 na
2005-01-06 Th 634.600 638.480 634.100 636.410 0.347 na
2005-01-05 We 636.880 639.270 634.210 634.210 -0.452 na
2005-01-04 Tu 645.490 646.960 635.740 637.090 -1.246 na
2005-01-03 Mo 651.260 653.910 644.230 645.130 -0.900 na
2004-12-31 Fr 651.760 653.900 650.940 650.990 -0.118 na
2004-12-30 Th 651.460 653.100 651.380 651.760 0.049 na
2004-12-29 We 650.990 651.630 650.060 651.440 0.005 na
2004-12-28 Tu 646.640 651.410 646.640 651.410 0.755 na
2004-12-27 Mo 649.500 651.360 646.530 646.530 -0.422 na
2004-12-24 Fr na na na na na na
2004-12-23 Th 648.710 651.020 648.500 649.270 0.051 na
2004-12-22 We 646.350 649.850 645.890 648.940 0.354 na
2004-12-21 Tu 641.220 646.860 641.220 646.650 0.905 na
2004-12-20 Mo 641.570 645.610 640.110 640.850 -0.033 na
2004-12-17 Fr 644.900 645.220 640.240 641.060 -0.651 na
2004-12-16 Th 646.590 647.940 642.830 645.260 -0.241 na
2004-12-15 We 645.100 647.120 643.280 646.820 0.268 na
2004-12-14 Tu 642.220 646.000 642.100 645.090 0.402 na
2004-12-13 Mo 637.820 642.570 637.820 642.510 0.851 na
2004-12-10 Fr 636.840 638.730 635.430 637.090 -0.052 na
2004-12-09 Th 633.040 638.000 629.260 637.420 0.541 na
2004-12-08 We 631.320 634.790 630.830 633.990 0.453 na
2004-12-07 Tu 638.430 639.320 631.130 631.130 -1.112 na
2004-12-06 Mo 638.500 639.280 635.400 638.230 -0.067 na
2004-12-03 Fr 638.820 641.560 636.850 638.660 0.099 na
2004-12-02 Th 638.500 640.500 636.270 638.030 -0.103 na
2004-12-01 We 629.590 638.690 629.240 638.690 1.499 na
2004-11-30 Tu 631.510 631.660 629.090 629.260 -0.378 na
2004-11-29 Mo 634.010 636.110 628.240 631.650 -0.297 na
2004-11-26 Fr 632.790 635.570 632.640 633.530 0.088 na
2004-11-25 Th na na na na na na
2004-11-24 We 630.730 633.340 630.720 632.970 0.441 na
2004-11-23 Tu 629.960 631.370 627.010 630.190 0.035 na
2004-11-22 Mo 626.050 630.400 624.980 629.970 0.596 na
2004-11-19 Fr 633.270 633.570 625.660 626.240 -1.127 na
2004-11-18 Th 632.460 633.970 631.410 633.380 0.112 na
2004-11-17 We 629.930 636.210 629.930 632.670 0.548 na
2004-11-16 Tu 632.840 632.840 629.120 629.220 -0.671 na
2004-11-15 Mo 633.180 633.750 631.280 633.470 0.005 na
2004-11-12 Fr 627.800 633.440 626.220 633.440 0.955 na
2004-11-11 Th 622.180 628.060 622.180 627.450 0.907 na
2004-11-10 We 621.900 625.030 621.410 621.810 -0.066 na
2004-11-09 Tu 622.630 624.760 621.360 622.220 -0.063 na
2004-11-08 Mo 623.220 623.710 621.250 622.610 -0.119 na
2004-11-05 Fr 621.770 625.790 620.450 623.350 0.369 na
2004-11-04 Th 611.070 621.060 610.920 621.060 1.562 na
2004-11-03 We 606.260 613.860 606.260 611.510 1.148 na
2004-11-02 Tu 604.800 609.840 603.290 604.570 -0.020 na
2004-11-01 Mo 604.500 606.210 603.110 604.690 0.030 na
2004-10-29 Fr 602.970 605.020 601.480 604.510 0.239 na
2004-10-28 Th 601.690 604.710 599.390 603.070 0.139 na
2004-10-27 We 594.210 602.590 592.600 602.230 1.326 na
2004-10-26 Tu 586.230 594.360 586.080 594.350 1.411 na
2004-10-25 Mo 586.280 587.170 583.540 586.080 -0.094 na
2004-10-22 Fr 592.130 593.200 586.410 586.630 -0.941 na
2004-10-21 Th 590.720 593.400 588.010 592.200 0.329 na
2004-10-20 We 589.830 590.660 585.250 590.260 0.034 na
2004-10-19 Tu 596.060 597.910 590.020 590.060 -0.924 na
2004-10-18 Mo 592.190 595.750 589.890 595.560 0.539 na
2004-10-15 Fr 590.330 594.970 589.140 592.370 0.426 na
2004-10-14 Th 595.060 595.760 589.190 589.860 -0.889 na
2004-10-13 We 600.910 602.300 593.390 595.150 -0.722 na
2004-10-12 Tu 600.050 600.690 596.040 599.480 -0.205 na
2004-10-11 Mo 599.730 601.620 599.730 600.710 0.212 na
2004-10-08 Fr 603.840 605.160 598.490 599.440 -0.739 na
2004-10-07 Th 609.870 609.870 603.780 603.900 -1.018 na
2004-10-06 We 606.020 610.110 605.340 610.110 0.655 na
2004-10-05 Tu 606.360 607.900 604.930 606.140 -0.073 na
2004-10-04 Mo 605.240 609.250 605.240 606.580 0.341 na
2004-10-01 Fr 596.560 604.590 596.560 604.520 1.487 na
2004-09-30 Th 595.400 596.560 592.880 595.660 0.034 na
2004-09-29 We 592.960 595.460 591.650 595.460 0.432 na
2004-09-28 Tu 589.890 593.760 588.330 592.900 0.570 na
2004-09-27 Mo 592.700 592.700 589.400 589.540 -0.622 na
2004-09-24 Fr 592.410 595.140 592.340 593.230 0.162 na
2004-09-23 Th 595.140 595.140 592.160 592.270 -0.469 na
2004-09-22 We 602.560 602.560 594.650 595.060 -1.361 na
2004-09-21 Tu 599.750 604.370 599.670 603.270 0.656 na
2004-09-20 Mo 602.200 602.200 598.410 599.340 -0.551 na
2004-09-17 Fr 600.300 603.610 600.300 602.660 0.407 na
2004-09-16 Th 598.280 601.480 598.280 600.220 0.336 na
2004-09-15 We 601.820 601.820 597.850 598.210 -0.689 na
2004-09-14 Tu 601.050 602.920 600.430 602.360 0.198 na
2004-09-13 Mo 600.290 603.190 599.860 601.170 0.215 na
2004-09-10 Fr 596.900 600.580 594.780 599.880 0.496 na
2004-09-09 Th 596.130 598.460 594.300 596.920 0.220 na
2004-09-08 We 598.050 599.220 595.580 595.610 -0.455 na
2004-09-07 Tu 594.160 599.800 594.160 598.330 0.702 na
2004-09-06 Mo na na na na na na
2004-09-03 Fr 595.600 597.920 594.100 594.160 -0.426 na
2004-09-02 Th 590.270 597.190 590.160 596.700 1.072 na
2004-09-01 We 588.700 591.900 586.830 590.370 0.217 na
2004-08-31 Tu 586.250 589.100 584.110 589.090 0.496 na
2004-08-30 Mo 590.500 590.500 586.180 586.180 -0.794 na
2004-08-27 Fr 589.360 591.830 589.040 590.870 0.285 na
2004-08-26 Th 588.610 590.070 587.790 589.190 0.019 na
2004-08-25 We 584.480 589.730 582.910 589.080 0.785 na
2004-08-24 Tu 584.590 587.000 582.660 584.490 0.053 na
2004-08-23 Mo 586.120 587.170 583.780 584.180 -0.256 na
2004-08-20 Fr 581.240 586.590 580.510 585.680 0.743 na
2004-08-19 Th 583.250 583.250 578.870 581.360 -0.389 na
2004-08-18 We 575.820 583.630 574.820 583.630 1.277 na
2004-08-17 Tu 575.180 578.870 575.070 576.270 0.280 na
2004-08-16 Mo 570.240 575.330 566.850 574.660 1.519 na
2004-08-13 Fr 566.860 568.600 565.500 566.060 -0.035 na
2004-08-12 Th 572.140 572.140 566.140 566.260 -1.171 na
2004-08-11 We 573.540 573.770 567.460 572.970 -0.294 na
2004-08-10 Tu 567.770 574.660 567.770 574.660 1.306 na
2004-08-09 Mo 567.030 569.380 566.740 567.250 0.099 na
2004-08-06 Fr 575.190 575.190 565.720 566.690 -1.527 na
2004-08-05 Th 585.140 585.180 575.180 575.480 -1.629 na
2004-08-04 We 585.480 587.010 581.660 585.010 -0.159 na
2004-08-03 Tu 589.450 589.450 585.720 585.940 -0.648 na
2004-08-02 Mo 587.100 590.660 584.840 589.760 0.434 na
2004-07-30 Fr 586.160 588.150 584.800 587.210 0.155 na
2004-07-29 Th 583.940 587.930 583.790 586.300 0.544 na
2004-07-28 We 583.080 584.990 576.260 583.130 -0.009 na
2004-07-27 Tu 577.790 584.100 577.790 583.180 0.994 na
2004-07-26 Mo 579.470 581.090 574.740 577.440 -0.311 na
2004-07-23 Fr 584.150 584.150 577.910 579.240 -0.986 na
2004-07-22 Th 583.540 586.570 578.320 585.010 0.230 na
2004-07-21 We 592.950 595.340 583.670 583.670 -1.422 na
2004-07-20 Tu 587.660 592.100 586.820 592.090 0.757 na
2004-07-19 Mo 588.010 589.910 585.210 587.640 -0.060 na
2004-07-16 Fr 592.140 593.630 587.840 587.990 -0.486 na
2004-07-15 Th 593.350 594.890 590.810 590.860 -0.358 na
2004-07-14 We 593.540 597.210 591.130 592.980 -0.306 na
2004-07-13 Tu 594.720 595.550 593.780 594.800 0.052 na
2004-07-12 Mo 593.950 595.370 590.530 594.490 0.
