|
|
|
|
NASDAQ Biotech Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Biotech_daily____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1994_|____2008-1994_|____2008-1994_|____2008-1994_|____2008-1994_|____2008-1994_|
-15.62% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 719.660 733.070 703.710 704.570 -3.613 na
2008-11-13 Th 689.500 730.980 673.660 730.980 6.650 na
2008-11-12 We 707.690 710.090 685.400 685.400 -4.014 na
2008-11-11 Tu 720.410 727.740 713.190 714.060 -1.681 na
2008-11-10 Mo 741.860 741.940 719.960 726.270 -0.030 na
2008-11-07 Fr 720.190 728.090 715.310 726.490 2.385 na
2008-11-06 Th 720.800 728.530 707.300 709.570 -2.153 na
2008-11-05 We 745.620 748.920 724.680 725.180 -3.645 na
2008-11-04 Tu 762.190 762.630 741.100 752.610 0.344 na
2008-11-03 Mo 737.020 753.490 736.620 750.030 2.091 na
2008-10-31 Fr 721.550 741.450 715.730 734.670 1.985 na
2008-10-30 Th 708.420 721.480 703.170 720.370 3.488 na
2008-10-29 We 682.980 711.570 676.190 696.090 2.067 na
2008-10-28 Tu 656.420 681.990 638.460 681.990 6.184 na
2008-10-27 Mo 664.470 675.340 641.250 642.270 -5.329 na
2008-10-24 Fr 656.060 688.380 656.040 678.420 -2.194 na
2008-10-23 Th 698.320 712.180 663.060 693.640 0.276 na
2008-10-22 We 704.810 709.970 681.950 691.730 -3.881 na
2008-10-21 Tu 725.460 739.610 718.580 719.660 -1.947 na
2008-10-20 Mo 710.500 734.130 700.760 733.950 4.739 na
2008-10-17 Fr 686.050 730.270 686.050 700.740 -0.466 na
2008-10-16 Th 672.190 704.050 648.940 704.020 5.955 na
2008-10-15 We 715.240 720.820 664.450 664.450 -7.880 na
2008-10-14 Tu 750.460 752.240 715.020 721.290 -2.235 na
2008-10-13 Mo 688.160 737.780 687.830 737.780 11.883 na
2008-10-10 Fr 657.840 675.050 616.720 659.420 -3.199 na
2008-10-09 Th 724.890 731.050 676.180 681.210 -5.316 na
2008-10-08 We 704.990 742.120 704.230 719.460 -0.345 na
2008-10-07 Tu 748.630 757.190 721.950 721.950 -3.453 na
2008-10-06 Mo 781.060 783.880 714.290 747.770 -5.782 na
2008-10-03 Fr 814.150 823.400 793.190 793.660 -1.346 na
2008-10-02 Th 828.650 832.190 803.360 804.490 -3.269 na
2008-10-01 We 831.230 833.890 824.810 831.680 -0.526 na
2008-09-30 Tu 831.750 836.300 818.310 836.080 2.830 na
2008-09-29 Mo 852.220 856.190 812.820 813.070 -5.707 na
2008-09-26 Fr 843.270 865.770 839.220 862.280 1.088 na
2008-09-25 Th 844.710 861.060 843.490 853.000 1.625 na
2008-09-24 We 837.520 847.340 833.460 839.360 1.153 na
2008-09-23 Tu 838.910 843.700 829.430 829.790 -0.638 na
2008-09-22 Mo 862.790 863.160 835.090 835.120 -3.614 na
2008-09-19 Fr 881.310 883.350 853.940 866.430 2.028 na
2008-09-18 Th 835.270 852.220 808.910 849.210 2.908 na
2008-09-17 We 857.260 861.280 825.210 825.210 -5.290 na
2008-09-16 Tu 842.600 871.300 841.820 871.300 3.021 na
2008-09-15 Mo 850.480 861.240 845.500 845.750 -2.164 na
2008-09-12 Fr 865.450 867.780 859.430 864.460 -0.525 na
2008-09-11 Th 847.480 869.090 847.330 869.020 1.414 na
2008-09-10 We 850.260 861.120 849.140 856.900 1.671 na
2008-09-09 Tu 854.840 861.570 842.820 842.820 -1.207 na
2008-09-08 Mo 865.670 867.280 847.420 853.120 -0.393 na
2008-09-05 Fr 857.430 860.340 846.750 856.490 -0.822 na
2008-09-04 Th 882.280 882.510 862.990 863.590 -2.681 na
2008-09-03 We 882.890 888.190 876.650 887.380 0.820 na
2008-09-02 Tu 895.350 901.890 875.780 880.160 -0.657 na
2008-09-01 Mo na na na na na na
2008-08-29 Fr 890.350 893.850 883.800 885.980 -0.809 na
2008-08-28 Th 882.170 893.500 882.170 893.210 1.043 na
2008-08-27 We 888.820 888.820 876.310 883.990 -0.740 na
2008-08-26 Tu 889.960 899.300 886.200 890.580 0.172 na
2008-08-25 Mo 899.990 899.990 883.960 889.050 -1.345 na
2008-08-22 Fr 892.970 902.530 892.770 901.170 1.141 na
2008-08-21 Th 892.760 894.580 883.750 891.000 -0.845 na
2008-08-20 We 904.240 907.120 893.990 898.590 -3.139 na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr 934.620 937.240 924.720 927.710 -0.351 na
2008-08-14 Th 912.820 931.130 912.760 930.980 1.571 na
2008-08-13 We 914.270 919.600 909.080 916.580 -0.086 na
2008-08-12 Tu 916.810 920.120 909.370 917.370 -0.090 na
2008-08-11 Mo 906.330 920.570 904.250 918.200 1.142 na
2008-08-08 Fr 887.330 908.390 886.660 907.830 2.885 na
2008-08-07 Th 915.690 917.380 881.500 882.370 -3.999 na
2008-08-06 We 908.580 922.950 905.310 919.130 0.355 na
2008-08-05 Tu 910.210 915.880 907.600 915.880 1.460 na
2008-08-04 Mo 908.480 909.380 896.720 902.700 -0.912 na
2008-08-01 Fr 908.890 913.330 904.190 911.010 -0.733 na
2008-07-31 Th 899.970 926.600 898.990 917.740 2.421 na
2008-07-30 We 898.110 903.420 885.280 896.050 0.025 na
2008-07-29 Tu 894.530 901.730 893.280 895.830 1.031 na
2008-07-28 Mo 900.000 910.610 885.160 886.690 -0.160 na
2008-07-25 Fr 879.480 889.370 877.070 888.110 1.281 na
2008-07-24 Th 880.430 883.240 872.510 876.880 -0.364 na
2008-07-23 We 879.540 887.490 876.570 880.080 0.143 na
2008-07-22 Tu 860.200 878.860 858.910 878.820 2.301 na
2008-07-21 Mo 856.210 868.680 856.030 859.050 1.299 na
2008-07-18 Fr 853.840 859.110 846.170 848.030 -1.399 na
2008-07-17 Th 858.070 861.870 854.300 860.060 0.619 na
2008-07-16 We 847.140 856.710 842.210 854.770 0.914 na
2008-07-15 Tu 823.620 852.470 823.620 847.030 2.377 na
2008-07-14 Mo 837.680 837.680 825.290 827.360 -0.536 na
2008-07-11 Fr 829.400 835.630 824.180 831.820 -0.569 na
2008-07-10 Th 829.240 839.470 828.320 836.580 1.185 na
2008-07-09 We 831.710 845.660 826.780 826.780 -0.649 na
2008-07-08 Tu 803.410 832.180 802.420 832.180 3.852 na
2008-07-07 Mo 810.770 812.040 793.740 801.310 -0.985 na
2008-07-04 Fr na na na na na na
2008-07-03 Th 812.770 814.670 804.770 809.280 0.074 na
2008-07-02 We 808.700 816.460 805.650 808.680 0.130 na
2008-07-01 Tu 792.370 807.630 788.140 807.630 1.790 na
2008-06-30 Mo 793.880 800.290 792.780 793.430 -0.157 na
2008-06-27 Fr 790.580 797.990 789.810 794.680 0.526 na
2008-06-26 Th 795.170 796.990 789.940 790.520 -1.454 na
2008-06-25 We 790.540 807.170 789.820 802.180 1.602 na
2008-06-24 Tu 789.890 793.450 784.310 789.530 -0.338 na
2008-06-23 Mo 800.360 801.790 792.210 792.210 -0.638 na
2008-06-20 Fr 800.560 801.910 790.730 797.300 -0.884 na
2008-06-19 Th 790.910 804.410 789.330 804.410 1.765 na
2008-06-18 We 794.710 799.400 788.820 790.460 -0.604 na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr 785.760 795.260 785.350 795.260 1.806 na
2008-06-12 Th 783.200 790.210 778.690 781.150 0.077 na
2008-06-11 We 794.410 794.870 780.550 780.550 -2.032 na
2008-06-10 Tu 797.710 802.080 792.730 796.740 -0.861 na
2008-06-09 Mo 815.820 816.680 795.850 803.660 -1.174 na
2008-06-06 Fr 828.030 828.780 813.210 813.210 -2.305 na
2008-06-05 Th 817.870 833.020 815.110 832.400 2.181 na
2008-06-04 We 803.800 817.990 802.780 814.630 0.917 na
2008-06-03 Tu 812.870 814.250 800.710 807.230 -0.369 na
2008-06-02 Mo 815.630 816.890 802.850 810.220 -0.939 na
2008-05-30 Fr 816.240 818.860 812.180 817.900 0.149 na
2008-05-29 Th 800.880 819.620 800.880 816.680 2.116 na
2008-05-28 We 802.890 803.670 792.610 799.760 -0.344 na
2008-05-27 Tu 795.200 802.680 794.250 802.520 1.195 na
2008-05-26 Mo na na na na na na
2008-05-23 Fr 794.200 796.370 791.240 793.040 -0.714 na
2008-05-22 Th 790.660 802.900 790.490 798.740 1.409 na
2008-05-21 We 804.510 805.300 786.280 787.640 -1.987 na
2008-05-20 Tu 804.700 807.150 798.710 803.610 -0.073 na
2008-05-19 Mo 804.310 811.430 798.470 804.200 -0.019 na
2008-05-16 Fr 803.880 804.770 796.480 804.350 0.356 na
2008-05-15 Th 797.960 803.690 795.350 801.500 0.341 na
2008-05-14 We 801.810 806.860 797.310 798.780 -0.070 na
2008-05-13 Tu 804.940 804.940 795.640 799.340 -0.692 na
2008-05-12 Mo 798.330 806.020 796.910 804.910 0.985 na
2008-05-09 Fr 788.600 798.540 785.120 797.060 0.080 na
2008-05-08 Th 796.270 798.530 790.950 796.420 0.441 na
2008-05-07 We 810.530 811.060 791.310 792.920 -2.279 na
2008-05-06 Tu 810.880 814.120 806.390 811.410 -0.448 na
2008-05-05 Mo 815.750 817.450 811.170 815.060 0.061 na
2008-05-02 Fr 821.460 822.840 811.610 814.560 -0.446 na
2008-05-01 Th 800.790 818.210 799.520 818.210 2.374 na
2008-04-30 We 808.000 810.870 798.330 799.240 -0.393 na
2008-04-29 Tu 808.450 808.450 800.740 802.390 -0.853 na
2008-04-28 Mo 804.850 813.310 804.850 809.290 0.454 na
2008-04-25 Fr 805.580 809.130 798.840 805.630 -0.047 na
2008-04-24 Th 804.410 811.570 794.580 806.010 0.326 na
2008-04-23 We 797.350 804.290 795.310 803.390 1.407 na
2008-04-22 Tu 800.100 800.860 788.770 792.240 -1.537 na
2008-04-21 Mo 803.220 806.510 801.190 804.610 -0.113 na
2008-04-18 Fr 804.360 808.100 802.120 805.520 1.407 na
2008-04-17 Th 802.970 803.250 791.810 794.340 -1.200 na
2008-04-16 We 795.470 803.990 793.960 803.990 1.810 na
2008-04-15 Tu 793.430 793.900 783.540 789.700 -0.450 na
2008-04-14 Mo 795.520 797.410 789.390 793.270 -0.324 na
2008-04-11 Fr 807.330 807.330 794.850 795.850 -2.056 na
2008-04-10 Th 797.330 817.050 797.330 812.560 3.041 na
2008-04-09 We 801.300 801.840 784.230 788.580 -1.704 na
2008-04-08 Tu 803.230 805.140 798.620 802.250 -0.454 na
2008-04-07 Mo 811.760 811.760 804.010 805.910 -0.335 na
2008-04-04 Fr 802.760 815.400 801.610 808.620 1.236 na
2008-04-03 Th 800.740 802.260 793.190 798.750 -0.652 na
2008-04-02 We 805.130 808.000 800.540 803.990 -0.201 na
2008-04-01 Tu 787.780 807.610 787.780 805.610 3.164 na
2008-03-31 Mo 772.400 784.780 770.250 780.900 1.746 na
2008-03-28 Fr 781.950 788.810 765.570 767.500 -1.456 na
2008-03-27 Th 780.110 787.890 778.640 778.840 0.021 na
2008-03-26 We 773.300 779.680 770.570 778.680 0.068 na
2008-03-25 Tu 774.520 780.150 770.320 778.150 0.757 na
2008-03-24 Mo 745.600 775.950 745.600 772.300 3.656 na
2008-03-21 Fr na na na na na na
2008-03-20 Th 743.130 745.110 730.510 745.060 1.072 na
2008-03-19 We 742.080 748.010 736.090 737.160 -0.395 na
2008-03-18 Tu 730.720 740.080 719.620 740.080 2.852 na
2008-03-17 Mo 727.470 735.500 716.600 719.560 -2.742 na
2008-03-14 Fr 753.840 755.940 723.170 739.850 -1.698 na
2008-03-13 Th 732.350 756.750 728.690 752.630 1.774 na
2008-03-12 We 738.470 750.380 737.620 739.510 0.338 na
2008-03-11 Tu 728.050 737.020 716.880 737.020 2.492 na
2008-03-10 Mo 748.890 748.890 716.770 719.100 -4.351 na
2008-03-07 Fr 750.240 756.140 738.310 751.810 -0.425 na
2008-03-06 Th 778.480 779.840 754.240 755.020 -3.336 na
2008-03-05 We 786.850 787.830 775.060 781.080 -0.548 na
2008-03-04 Tu 779.900 787.470 772.940 785.380 -0.032 na
2008-03-03 Mo 784.840 793.030 778.240 785.630 0.208 na
2008-02-29 Fr 787.450 790.210 778.210 784.000 -1.432 na
2008-02-28 Th 794.620 800.770 790.320 795.390 -0.008 na
2008-02-27 We 796.390 802.740 792.460 795.450 -0.638 na
2008-02-26 Tu 789.570 810.540 789.570 800.560 1.297 na
2008-02-25 Mo 776.550 792.570 776.550 790.310 2.347 na
2008-02-22 Fr 779.000 779.290 765.050 772.190 -0.558 na
2008-02-21 Th 790.170 791.110 769.390 776.520 -1.467 na
2008-02-20 We 789.960 790.630 776.250 788.080 -0.764 na
2008-02-19 Tu 801.420 803.780 793.120 794.150 -0.166 na
2008-02-18 Mo na na na na na na
2008-02-15 Fr 798.440 799.060 787.340 795.470 -0.886 na
2008-02-14 Th 815.180 818.290 802.050 802.580 -1.365 na
2008-02-13 We 809.530 813.690 807.630 813.690 1.413 na
2008-02-12 Tu 799.490 808.510 799.340 802.350 0.661 na
2008-02-11 Mo 797.210 800.370 790.650 797.080 0.030 na
2008-02-08 Fr 797.930 801.710 792.610 796.840 -0.534 na
2008-02-07 Th 794.110 806.200 789.220 801.120 0.484 na
2008-02-06 We 807.130 814.620 797.260 797.260 -0.451 na
2008-02-05 Tu 811.770 815.660 800.580 800.870 -2.492 na
2008-02-04 Mo 823.370 823.600 816.790 821.340 -0.037 na
2008-02-01 Fr 808.220 823.730 806.490 821.640 2.054 na
2008-01-31 Th 792.880 808.880 789.040 805.100 1.049 na
2008-01-30 We 800.790 811.660 796.200 796.740 -0.907 na
2008-01-29 Tu 804.100 806.330 800.030 804.030 0.446 na
2008-01-28 Mo 791.410 800.910 788.970 800.460 1.096 na
2008-01-25 Fr 806.560 807.240 789.680 791.780 -1.025 na
2008-01-24 Th 806.450 813.500 796.860 799.980 -0.727 na
2008-01-23 We 789.990 805.880 772.370 805.840 -0.298 na
2008-01-22 Tu 795.640 817.810 792.820 808.250 -2.901 na
2008-01-21 Mo na na na na na na
2008-01-18 Fr 847.830 849.340 826.710 832.400 -1.703 na
2008-01-17 Th 849.970 855.360 844.210 846.820 -0.110 na
2008-01-16 We 841.850 857.980 841.850 847.750 0.718 na
2008-01-15 Tu 845.820 849.010 837.180 841.710 -1.461 na
2008-01-14 Mo 858.350 860.180 848.740 854.190 -0.043 na
2008-01-11 Fr 853.620 861.530 852.160 854.560 -0.349 na
2008-01-10 Th 845.160 860.810 843.790 857.550 1.008 na
2008-01-09 We 837.760 849.060 836.640 848.990 1.470 na
2008-01-08 Tu 837.100 853.910 836.180 836.690 0.355 na
2008-01-07 Mo 828.240 836.770 825.500 833.730 1.331 na
2008-01-04 Fr 829.920 834.620 822.580 822.780 -1.467 na
2008-01-03 Th 832.830 839.480 831.240 835.030 0.367 na
2008-01-02 We 836.340 842.470 828.100 831.980 -0.357 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo 839.380 840.540 833.090 834.960 -0.977 na
2007-12-28 Fr 851.200 851.820 840.060 843.200 -0.418 na
2007-12-27 Th 860.950 861.510 846.740 846.740 -1.873 na
2007-12-26 We 855.840 864.350 854.890 862.900 0.340 na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 853.530 859.980 852.510 859.980 0.707 na
2007-12-21 Fr 854.180 854.180 847.820 853.940 1.058 na
2007-12-20 Th 836.680 845.000 830.030 845.000 1.255 na
2007-12-19 We 832.110 836.530 826.980 834.530 -0.042 na
2007-12-18 Tu 834.080 837.940 823.500 834.880 0.780 na
2007-12-17 Mo 841.110 842.490 828.420 828.420 -2.176 na
2007-12-14 Fr 848.770 855.710 845.930 846.850 -0.392 na
2007-12-13 Th 841.770 850.560 836.550 850.180 -0.866 na
2007-12-12 We 865.010 866.530 850.170 857.610 0.693 na
2007-12-11 Tu 870.670 872.650 851.540 851.710 -2.179 na
2007-12-10 Mo 875.300 877.040 865.200 870.680 -0.338 na
2007-12-07 Fr 879.930 879.930 871.140 873.630 -0.903 na
2007-12-06 Th 865.110 881.590 864.400 881.590 1.848 na
2007-12-05 We 861.460 866.760 858.770 865.590 1.496 na
2007-12-04 Tu 856.510 859.000 852.360 852.830 -0.896 na
2007-12-03 Mo 861.960 864.720 859.420 860.540 -0.666 na
2007-11-30 Fr 870.000 873.070 864.180 866.310 0.179 na
2007-11-29 Th 858.180 865.200 857.480 864.760 1.116 na
2007-11-28 We 838.070 855.260 838.070 855.220 2.777 na
2007-11-27 Tu 817.510 832.400 817.220 832.110 2.062 na
2007-11-26 Mo 829.210 831.860 814.720 815.300 -1.712 na
2007-11-23 Fr 823.200 832.000 819.460 829.500 1.332 na
2007-11-22 Th na na na na na na
2007-11-21 We 828.160 829.680 816.910 818.600 -1.694 na
2007-11-20 Tu 838.340 843.770 820.950 832.710 -0.353 na
2007-11-19 Mo 846.610 848.680 832.230 835.660 -1.480 na
2007-11-16 Fr 849.900 853.830 842.070 848.210 0.103 na
2007-11-15 Th 850.840 859.200 843.900 847.340 -0.343 na
2007-11-14 We 857.850 858.720 848.990 850.260 -0.229 na
2007-11-13 Tu 845.300 852.250 837.610 852.210 1.299 na
2007-11-12 Mo 844.100 853.800 840.880 841.280 -0.601 na
2007-11-09 Fr 852.450 856.680 846.150 846.370 -1.664 na
2007-11-08 Th 863.020 865.100 847.810 860.690 0.280 na
2007-11-07 We 872.900 877.210 858.060 858.290 -2.577 na
2007-11-06 Tu 878.310 881.580 870.890 880.990 0.397 na
2007-11-05 Mo 874.820 881.300 871.760 877.510 -0.800 na
2007-11-02 Fr 881.710 887.280 872.740 884.590 0.845 na
2007-11-01 Th 887.600 889.280 876.700 877.180 -1.646 na
2007-10-31 We 884.470 892.100 879.320 891.860 0.982 na
2007-10-30 Tu 884.650 887.590 881.510 883.190 -0.571 na
2007-10-29 Mo 891.760 892.220 883.740 888.260 -0.291 na
2007-10-26 Fr 885.440 890.850 880.370 890.850 1.428 na
2007-10-25 Th 881.450 883.110 870.820 878.310 -0.475 na
2007-10-24 We 882.620 884.640 868.870 882.500 -0.413 na
2007-10-23 Tu 875.440 886.160 871.980 886.160 1.573 na
2007-10-22 Mo 863.700 873.970 858.810 872.440 0.369 na
2007-10-19 Fr 886.020 886.020 869.100 869.230 -1.957 na
2007-10-18 Th 886.630 894.090 884.070 886.580 -0.664 na
2007-10-17 We 896.190 897.310 880.000 892.510 0.370 na
2007-10-16 Tu 893.030 894.280 887.150 889.220 -0.831 na
2007-10-15 Mo 905.710 910.600 892.770 896.670 0.130 na
2007-10-12 Fr 889.190 899.210 888.820 895.510 0.972 na
2007-10-11 Th 897.010 903.220 884.510 886.890 -0.932 na
2007-10-10 We 887.010 895.560 885.410 895.230 0.906 na
2007-10-09 Tu 881.050 887.920 881.050 887.190 0.774 na
2007-10-08 Mo 881.430 881.430 875.490 880.380 -0.361 na
2007-10-05 Fr 874.800 885.410 869.410 883.570 1.734 na
2007-10-04 Th 870.800 874.820 867.740 868.510 0.043 na
2007-10-03 We 863.830 875.050 863.830 868.140 0.138 na
2007-10-02 Tu 865.610 866.940 861.200 866.940 0.199 na
2007-10-01 Mo 854.640 866.240 854.640 865.220 1.270 na
2007-09-28 Fr 859.730 862.460 849.690 854.370 -0.585 na
2007-09-27 Th 862.400 863.090 855.660 859.400 0.139 na
2007-09-26 We 853.870 861.140 852.240 858.210 0.936 na
2007-09-25 Tu 847.740 851.130 846.840 850.250 -0.033 na
2007-09-24 Mo 848.550 852.250 844.730 850.530 0.246 na
2007-09-21 Fr 847.720 852.150 846.660 848.440 0.624 na
2007-09-20 Th 845.570 850.470 841.800 843.180 -0.557 na
2007-09-19 We 848.790 854.420 845.080 847.900 0.281 na
2007-09-18 Tu 828.380 845.540 824.470 845.520 2.484 na
2007-09-17 Mo 835.230 835.440 822.810 825.030 -1.538 na
2007-09-14 Fr 832.710 838.360 831.170 837.920 -0.119 na
2007-09-13 Th 844.780 845.000 836.690 838.920 -0.331 na
2007-09-12 We 839.070 847.910 838.210 841.710 0.273 na
2007-09-11 Tu 829.550 839.870 829.170 839.420 1.912 na
2007-09-10 Mo 830.430 832.330 817.200 823.670 -0.474 na
2007-09-07 Fr 828.310 833.320 823.790 827.590 -1.101 na
2007-09-06 Th 831.750 842.100 831.750 836.800 0.942 na
2007-09-05 We 829.810 833.630 827.410 828.990 -0.046 na
2007-09-04 Tu 813.150 831.160 813.100 829.370 1.930 na
2007-09-03 Mo na na na na na na
2007-08-31 Fr 813.410 816.250 808.280 813.670 0.939 na
2007-08-30 Th 797.830 810.270 797.830 806.100 0.360 na
2007-08-29 We 792.730 803.210 789.950 803.210 1.844 na
2007-08-28 Tu 799.730 799.840 788.570 788.670 -1.666 na
2007-08-27 Mo 806.320 809.320 801.850 802.030 -0.787 na
2007-08-24 Fr 801.890 808.390 799.660 808.390 0.837 na
2007-08-23 Th 804.210 806.340 799.620 801.680 -0.142 na
2007-08-22 We 804.910 805.370 798.620 802.820 0.410 na
2007-08-21 Tu 794.570 800.860 793.400 799.540 0.170 na
2007-08-20 Mo 797.950 798.900 787.710 798.180 0.251 na
2007-08-17 Fr 799.570 800.330 783.130 796.180 1.494 na
2007-08-16 Th 782.200 789.060 768.090 784.460 -0.367 na
2007-08-15 We 793.210 807.840 786.860 787.350 -0.886 na
2007-08-14 Tu 799.240 803.320 792.240 794.390 -0.380 na
2007-08-13 Mo 801.420 804.770 795.370 797.420 0.235 na
2007-08-10 Fr 800.570 803.120 789.860 795.550 -1.526 na
2007-08-09 Th 809.260 824.570 807.840 807.880 -1.557 na
2007-08-08 We 807.860 823.200 807.860 820.660 2.094 na
2007-08-07 Tu 789.640 809.000 789.350 803.830 1.134 na
2007-08-06 Mo 782.930 795.020 775.780 794.820 1.824 na
2007-08-03 Fr 789.770 794.400 780.380 780.580 -1.215 na
2007-08-02 Th 784.130 790.790 781.110 790.180 1.190 na
2007-08-01 We 781.110 786.590 771.600 780.890 -0.430 na
2007-07-31 Tu 799.260 800.540 783.860 784.260 -1.146 na
2007-07-30 Mo 795.110 795.720 786.530 793.350 -0.044 na
2007-07-27 Fr 805.290 807.210 792.710 793.700 -1.708 na
2007-07-26 Th 809.510 815.930 799.620 807.490 -1.193 na
2007-07-25 We 811.310 817.880 805.810 817.240 1.614 na
2007-07-24 Tu 810.760 815.580 802.450 804.260 -1.184 na
2007-07-23 Mo 818.610 818.610 811.640 813.900 -0.064 na
2007-07-20 Fr 821.450 822.190 809.840 814.420 -1.167 na
2007-07-19 Th 823.420 825.440 819.420 824.040 0.752 na
2007-07-18 We 816.450 818.410 810.650 817.890 0.013 na
2007-07-17 Tu 819.890 820.920 815.510 817.780 -0.157 na
2007-07-16 Mo 825.250 825.260 816.240 819.070 -0.968 na
2007-07-13 Fr 823.720 829.190 821.040 827.080 0.415 na
2007-07-12 Th 816.890 823.660 814.620 823.660 1.105 na
2007-07-11 We 809.700 814.780 806.200 814.660 0.718 na
2007-07-10 Tu 811.890 814.660 807.980 808.850 -0.717 na
2007-07-09 Mo 815.920 817.680 812.970 814.690 0.253 na
2007-07-06 Fr 811.430 812.760 807.970 812.630 0.070 na
2007-07-05 Th 811.750 812.810 805.870 812.060 -0.022 na
2007-07-04 We na na na na na na
2007-07-03 Tu 812.260 813.100 809.770 812.240 0.090 na
2007-07-02 Mo 806.900 811.510 806.350 811.510 1.100 na
2007-06-29 Fr 810.630 812.080 798.480 802.680 -0.654 na
2007-06-28 Th 810.140 813.360 807.580 807.960 -0.349 na
2007-06-27 We 792.360 810.790 791.460 810.790 1.926 na
2007-06-26 Tu 798.040 801.260 792.200 795.470 0.146 na
2007-06-25 Mo 799.400 805.010 790.320 794.310 -0.750 na
2007-06-22 Fr 809.680 810.280 797.640 800.310 -1.514 na
2007-06-21 Th 810.990 813.840 807.300 812.610 0.047 na
2007-06-20 We 826.410 826.760 811.750 812.230 -1.604 na
2007-06-19 Tu 825.990 827.350 823.560 825.470 -0.184 na
2007-06-18 Mo 833.930 833.930 824.590 826.990 -0.704 na
2007-06-15 Fr 831.100 834.790 829.890 832.850 1.144 na
2007-06-14 Th 819.730 827.510 819.460 823.430 0.605 na
2007-06-13 We 811.080 818.860 807.750 818.480 1.186 na
2007-06-12 Tu 816.610 816.920 807.290 808.890 -1.126 na
2007-06-11 Mo 814.300 821.470 814.090 818.100 0.549 na
2007-06-08 Fr 807.410 814.930 804.340 813.630 0.666 na
2007-06-07 Th 823.360 823.800 806.510 808.250 -2.231 na
2007-06-06 We 832.630 832.640 826.610 826.690 -1.188 na
2007-06-05 Tu 835.010 837.460 831.890 836.630 0.044 na
2007-06-04 Mo 838.750 839.220 832.200 836.260 -0.142 na
2007-06-01 Fr 836.110 840.740 835.020 837.450 0.268 na
2007-05-31 Th 834.470 836.310 831.750 835.210 0.433 na
2007-05-30 We 827.650 831.610 825.210 831.610 0.240 na
2007-05-29 Tu 827.820 830.920 825.710 829.620 0.374 na
2007-05-28 Mo na na na na na na
2007-05-25 Fr 825.430 826.950 821.990 826.530 0.352 na
2007-05-24 Th 836.440 836.670 820.360 823.630 -1.337 na
2007-05-23 We 837.840 841.860 833.890 834.790 0.056 na
2007-05-22 Tu 830.240 836.930 828.820 834.320 0.602 na
2007-05-21 Mo 824.060 831.740 822.390 829.330 0.849 na
2007-05-18 Fr 817.820 823.370 814.600 822.350 0.576 na
2007-05-17 Th 822.650 823.460 816.880 817.640 -0.706 na
2007-05-16 We 818.270 823.590 815.210 823.450 0.949 na
2007-05-15 Tu 817.450 825.620 814.990 815.710 -0.826 na
2007-05-14 Mo 824.810 829.760 821.640 822.500 -0.398 na
2007-05-11 Fr 814.300 825.790 812.320 825.790 1.171 na
2007-05-10 Th 836.900 836.900 815.590 816.230 -3.004 na
2007-05-09 We 839.150 842.490 836.260 841.510 -0.599 na
2007-05-08 Tu 848.200 848.200 840.910 846.580 -0.581 na
2007-05-07 Mo 854.030 856.050 850.980 851.530 -0.196 na
2007-05-04 Fr 853.600 854.140 848.860 853.200 0.260 na
2007-05-03 Th 854.800 855.190 850.230 850.990 -0.605 na
2007-05-02 We 847.450 857.600 847.090 856.170 1.269 na
2007-05-01 Tu 843.630 845.440 835.540 845.440 0.449 na
2007-04-30 Mo 854.500 854.500 841.240 841.660 -1.394 na
2007-04-27 Fr 856.870 856.960 851.250 853.560 -0.515 na
2007-04-26 Th 852.620 858.800 850.360 857.980 0.597 na
2007-04-25 We 849.550 854.730 843.700 852.890 0.878 na
2007-04-24 Tu 848.470 848.610 839.880 845.470 -0.203 na
2007-04-23 Mo 841.210 850.130 841.180 847.190 1.288 na
2007-04-20 Fr 836.810 838.800 832.220 836.420 0.636 na
2007-04-19 Th 829.000 837.390 824.630 831.130 0.667 na
2007-04-18 We 826.510 828.070 822.980 825.620 -0.099 na
2007-04-17 Tu 828.300 829.620 824.800 826.440 -0.200 na
2007-04-16 Mo 826.470 829.190 825.620 828.100 0.578 na
2007-04-13 Fr 817.950 823.340 815.780 823.340 0.895 na
2007-04-12 Th 803.260 816.300 803.220 816.040 1.666 na
2007-04-11 We 808.890 808.890 797.900 802.670 -0.883 na
2007-04-10 Tu 812.510 817.890 809.110 809.820 -0.298 na
2007-04-09 Mo 811.950 813.970 806.890 812.240 0.373 na
2007-04-06 Fr na na na na na na
2007-04-05 Th 795.880 809.710 795.810 809.220 1.853 na
2007-04-04 We 789.850 794.660 789.300 794.500 0.649 na
2007-04-03 Tu 781.800 789.850 781.760 789.380 1.395 na
2007-04-02 Mo 779.660 782.270 775.420 778.520 0.202 na
2007-03-30 Fr 775.750 779.880 770.870 776.950 1.038 na
2007-03-29 Th 771.810 772.360 760.920 768.970 0.286 na
2007-03-28 We 766.540 769.640 763.240 766.780 -0.366 na
2007-03-27 Tu 774.660 775.310 768.910 769.600 -0.458 na
2007-03-26 Mo 779.680 779.680 770.260 773.140 -0.298 na
2007-03-23 Fr 775.140 776.420 771.230 775.450 -0.244 na
2007-03-22 Th 778.760 779.210 774.070 777.350 0.239 na
2007-03-21 We 761.760 775.500 758.980 775.500 1.912 na
2007-03-20 Tu 756.020 761.570 755.360 760.950 0.676 na
2007-03-19 Mo 752.020 758.120 751.430 755.840 0.881 na
2007-03-16 Fr 753.490 756.140 748.210 749.240 -0.729 na
2007-03-15 Th 753.320 757.520 750.850 754.740 0.092 na
2007-03-14 We 751.310 755.800 742.180 754.050 0.294 na
2007-03-13 Tu 761.910 767.690 751.380 751.840 -2.065 na
2007-03-12 Mo 760.630 767.690 758.750 767.690 0.740 na
2007-03-09 Fr 768.240 769.590 757.160 762.050 -0.232 na
2007-03-08 Th 767.870 769.190 762.660 763.820 0.277 na
2007-03-07 We 764.260 766.690 760.250 761.710 -0.639 na
2007-03-06 Tu 754.210 767.850 754.210 766.610 1.644 na
2007-03-05 Mo 761.990 767.310 752.780 754.210 -1.021 na
2007-03-02 Fr 771.310 775.860 761.880 761.990 -1.676 na
2007-03-01 Th 777.170 781.170 764.990 774.980 -1.960 na
2007-02-28 We 792.870 797.040 785.850 790.470 -0.313 na
2007-02-27 Tu 815.900 815.900 789.530 792.950 -3.959 na
2007-02-26 Mo 828.520 830.260 822.050 825.640 -0.111 na
2007-02-23 Fr 828.380 829.260 820.540 826.560 -0.256 na
2007-02-22 Th 830.410 831.680 823.540 828.680 -0.198 na
2007-02-21 We 826.640 830.470 824.200 830.320 0.150 na
2007-02-20 Tu 822.810 830.440 819.280 829.080 0.576 na
2007-02-19 Mo na na na na na na
2007-02-16 Fr 826.300 826.300 819.880 824.330 -0.202 na
2007-02-15 Th 828.210 828.410 822.620 826.000 -0.305 na
2007-02-14 We 824.720 830.550 824.670 828.530 0.657 na
2007-02-13 Tu 823.110 827.630 820.100 823.120 0.321 na
2007-02-12 Mo 823.730 824.160 816.250 820.490 0.039 na
2007-02-09 Fr 826.590 828.480 816.950 820.170 -0.712 na
2007-02-08 Th 823.260 828.270 821.520 826.050 0.424 na
2007-02-07 We 817.350 823.400 816.300 822.560 0.640 na
2007-02-06 Tu 819.980 820.630 811.210 817.330 -0.084 na
2007-02-05 Mo 822.000 823.060 816.560 818.020 -0.673 na
2007-02-02 Fr 827.000 828.620 821.810 823.560 -0.509 na
2007-02-01 Th 823.480 828.690 821.210 827.770 1.182 na
2007-01-31 We 817.740 820.600 812.110 818.100 -0.159 na
2007-01-30 Tu 815.580 820.200 814.900 819.400 0.640 na
2007-01-29 Mo 811.180 817.210 810.280 814.190 0.159 na
2007-01-26 Fr 814.860 815.170 805.860 812.900 -0.804 na
2007-01-25 Th 827.610 827.610 817.630 819.490 -1.213 na
2007-01-24 We 823.990 829.550 823.690 829.550 0.762 na
2007-01-23 Tu 825.890 827.190 819.870 823.280 -0.482 na
2007-01-22 Mo 832.900 833.150 825.720 827.270 -0.369 na
2007-01-19 Fr 827.040 831.460 824.600 830.330 0.365 na
2007-01-18 Th 835.430 836.730 825.850 827.310 -0.759 na
2007-01-17 We 830.280 836.300 828.360 833.640 0.204 na
2007-01-16 Tu 833.000 835.220 829.620 831.940 0.112 na
2007-01-15 Mo na na na na na na
2007-01-12 Fr 821.110 831.010 821.110 831.010 1.246 na
2007-01-11 Th 812.240 822.030 812.010 820.780 1.188 na
2007-01-10 We 803.930 811.660 802.340 811.140 0.471 na
2007-01-09 Tu 806.490 809.130 802.790 807.340 0.073 na
2007-01-08 Mo 808.740 808.840 802.150 806.750 -0.015 na
2007-01-05 Fr 807.170 809.720 802.630 806.870 -0.125 na
2007-01-04 Th 796.550 811.030 791.570 807.880 1.627 na
2007-01-03 We 802.820 807.170 783.760 794.950 -0.431 na
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 799.860 802.330 797.100 798.390 -0.378 na
2006-12-28 Th 802.440 804.230 799.740 801.420 -0.301 na
2006-12-27 We 804.190 808.660 801.850 803.840 0.251 na
2006-12-26 Tu 801.290 805.130 799.820 801.830 -0.346 na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 806.490 806.940 801.170 804.610 -0.260 na
2006-12-21 Th 809.790 812.100 804.290 806.710 -0.179 na
2006-12-20 We 809.990 813.130 807.740 808.160 -0.152 na
2006-12-19 Tu 807.800 811.970 803.410 809.390 -0.142 na
2006-12-18 Mo 820.230 822.600 808.310 810.540 -0.911 na
2006-12-15 Fr 821.470 823.050 815.830 817.990 0.401 na
2006-12-14 Th 812.410 820.750 812.410 814.720 0.305 na
2006-12-13 We 819.350 819.960 810.200 812.240 -0.668 na
2006-12-12 Tu 825.150 825.710 814.650 817.700 -0.927 na
2006-12-11 Mo 830.330 830.330 822.110 825.350 -0.600 na
2006-12-08 Fr 824.110 834.680 821.250 830.330 0.500 na
2006-12-07 Th 833.270 834.710 825.400 826.200 -0.695 na
2006-12-06 We 830.230 832.570 827.140 831.980 0.294 na
2006-12-05 Tu 829.000 830.520 824.860 829.540 0.265 na
2006-12-04 Mo 818.430 829.000 818.430 827.350 1.164 na
2006-12-01 Fr 821.820 822.830 809.190 817.830 -0.541 na
2006-11-30 Th 826.350 828.040 819.200 822.280 -0.419 na
2006-11-29 We 817.950 825.780 817.950 825.740 1.288 na
2006-11-28 Tu 814.480 816.290 811.370 815.240 -0.055 na
2006-11-27 Mo 829.810 830.030 814.900 815.690 -1.977 na
2006-11-24 Fr 829.410 834.470 826.930 832.140 -0.140 na
2006-11-23 Th na na na na na na
2006-11-22 We 834.490 834.800 828.480 833.310 -0.050 na
2006-11-21 Tu 837.660 838.360 830.150 833.730 -0.380 na
2006-11-20 Mo 835.870 840.140 833.250 836.910 -0.002 na
2006-11-17 Fr 830.550 837.270 829.130 836.930 0.551 na
2006-11-16 Th 833.480 835.740 830.120 832.340 0.188 na
2006-11-15 We 824.510 832.960 823.980 830.780 0.781 na
2006-11-14 Tu 818.900 824.530 810.820 824.340 0.571 na
2006-11-13 Mo 817.000 823.520 816.350 819.660 0.140 na
2006-11-10 Fr 811.470 818.510 807.480 818.510 1.089 na
2006-11-09 Th 826.090 827.870 806.750 809.690 -2.030 na
2006-11-08 We 822.180 828.680 816.140 826.470 -0.018 na
2006-11-07 Tu 820.080 831.050 817.900 826.620 0.759 na
2006-11-06 Mo 810.860 822.660 810.860 820.390 2.127 na
2006-11-03 Fr 802.700 804.690 795.580 803.300 0.140 na
2006-11-02 Th 800.450 802.670 796.460 802.180 -0.261 na
2006-11-01 We 816.780 817.800 802.190 804.280 -1.300 na
2006-10-31 Tu 814.200 817.710 810.100 814.870 0.894 na
2006-10-30 Mo 807.080 809.830 800.750 807.650 -0.272 na
2006-10-27 Fr 812.960 818.180 809.130 809.850 -0.249 na
2006-10-26 Th 801.440 811.870 799.610 811.870 1.552 na
2006-10-25 We 800.390 800.930 792.490 799.460 -0.151 na
2006-10-24 Tu 806.670 806.950 796.680 800.670 -0.438 na
2006-10-23 Mo 804.620 807.830 798.180 804.190 -0.123 na
2006-10-20 Fr 806.400 808.170 798.100 805.180 -0.151 na
2006-10-19 Th 803.470 807.500 802.410 806.400 0.467 na
2006-10-18 We 801.930 805.900 797.700 802.650 0.552 na
2006-10-17 Tu 796.640 801.400 790.830 798.240 0.231 na
2006-10-16 Mo 794.320 797.210 790.980 796.400 0.263 na
2006-10-13 Fr 792.270 794.310 788.100 794.310 0.120 na
2006-10-12 Th 784.480 793.380 782.630 793.360 1.341 na
2006-10-11 We 781.230 785.730 775.240 782.860 -0.292 na
2006-10-10 Tu 787.440 787.620 779.860 785.150 -0.187 na
2006-10-09 Mo 779.830 787.830 779.090 786.620 1.095 na
2006-10-06 Fr 776.170 780.010 773.090 778.100 0.048 na
2006-10-05 Th 763.330 777.740 763.250 777.730 1.801 na
2006-10-04 We 745.350 763.970 745.350 763.970 2.401 na
2006-10-03 Tu 746.250 751.190 741.600 746.060 -0.181 na
2006-10-02 Mo 754.490 759.360 745.870 747.410 -0.908 na
2006-09-29 Fr 756.640 759.690 753.940 754.260 -0.111 na
2006-09-28 Th 754.370 756.580 750.580 755.100 0.304 na
2006-09-27 We 740.310 753.130 740.290 752.810 1.465 na
2006-09-26 Tu 741.540 744.570 737.240 741.940 0.020 na
2006-09-25 Mo 739.090 743.390 730.580 741.790 0.794 na
2006-09-22 Fr 742.320 742.730 731.620 735.950 -0.897 na
2006-09-21 Th 749.530 751.800 741.490 742.610 -0.730 na
2006-09-20 We 746.510 750.750 744.460 748.070 0.841 na
2006-09-19 Tu 746.970 746.970 735.420 741.830 -0.596 na
2006-09-18 Mo 746.490 749.790 743.390 746.280 -0.170 na
2006-09-15 Fr 749.930 750.950 742.140 747.550 0.256 na
2006-09-14 Th 744.630 747.350 742.370 745.640 -0.154 na
2006-09-13 We 743.130 746.790 740.880 746.790 0.339 na
2006-09-12 Tu 734.720 745.550 730.920 744.270 1.192 na
2006-09-11 Mo 733.240 737.020 726.860 735.500 -0.174 na
2006-09-08 Fr 735.280 738.360 732.150 736.780 0.347 na
2006-09-07 Th 737.570 740.750 730.340 734.230 -0.737 na
2006-09-06 We 754.190 754.190 739.100 739.680 -2.426 na
2006-09-05 Tu 756.970 760.840 752.250 758.070 -0.053 na
2006-09-04 Mo na na na na na na
2006-09-01 Fr 757.320 760.460 755.080 758.470 0.557 na
2006-08-31 Th 759.250 761.820 754.160 754.270 -0.351 na
2006-08-30 We 753.960 757.680 751.080 756.930 0.589 na
2006-08-29 Tu 747.090 753.400 742.520 752.500 0.850 na
2006-08-28 Mo 737.710 747.810 737.690 746.160 1.089 na
2006-08-25 Fr 732.560 741.510 731.760 738.120 0.570 na
2006-08-24 Th 733.920 736.560 728.770 733.940 0.412 na
2006-08-23 We 735.080 736.510 727.580 730.930 -0.456 na
2006-08-22 Tu 732.050 737.890 729.260 734.280 0.220 na
2006-08-21 Mo 733.940 738.190 731.450 732.670 -0.663 na
2006-08-18 Fr 737.930 738.630 730.220 737.560 0.141 na
2006-08-17 Th 729.380 738.250 727.770 736.520 0.839 na
2006-08-16 We 722.330 730.390 720.970 730.390 1.802 na
2006-08-15 Tu 714.710 717.760 710.030 717.460 1.659 na
2006-08-14 Mo 710.660 717.290 705.570 705.750 -0.023 na
2006-08-11 Fr 709.410 709.630 702.080 705.910 -0.619 na
2006-08-10 Th 706.470 712.490 702.960 710.310 -0.142 na
2006-08-09 We 719.590 726.250 710.390 711.320 -0.438 na
2006-08-08 Tu 723.440 724.020 710.600 714.450 -0.963 na
2006-08-07 Mo 730.120 730.120 717.780 721.400 -1.445 na
2006-08-04 Fr 743.140 746.770 725.470 731.980 -1.061 na
2006-08-03 Th 728.120 743.010 725.340 739.830 1.099 na
2006-08-02 We 728.580 736.660 728.060 731.790 0.800 na
2006-08-01 Tu 729.290 729.290 722.020 725.980 -0.905 na
2006-07-31 Mo 730.570 733.040 726.040 732.610 0.111 na
2006-07-28 Fr 727.070 733.170 723.450 731.800 1.146 na
2006-07-27 Th 736.840 738.490 719.150 723.510 -1.562 na
2006-07-26 We 728.400 739.620 723.390 734.990 0.888 na
2006-07-25 Tu 715.720 730.760 714.590 728.520 1.825 na
2006-07-24 Mo 701.630 715.630 701.630 715.460 2.463 na
2006-07-21 Fr 702.200 702.300 691.470 698.260 -0.601 na
2006-07-20 Th 714.440 716.110 702.230 702.480 -2.040 na
2006-07-19 We 696.950 720.860 696.950 717.110 3.069 na
2006-07-18 Tu 698.500 703.250 686.790 695.760 -0.221 na
2006-07-17 Mo 701.430 708.580 694.970 697.300 -0.911 na
2006-07-14 Fr 714.290 715.650 700.790 703.710 -1.692 na
2006-07-13 Th 726.910 730.570 714.920 715.820 -2.019 na
2006-07-12 We 734.110 741.800 730.090 730.570 -0.627 na
2006-07-11 Tu 731.000 735.920 725.990 735.180 0.452 na
2006-07-10 Mo 738.950 742.160 729.340 731.870 -0.714 na
2006-07-07 Fr 741.640 745.580 735.820 737.130 -0.726 na
2006-07-06 Th 740.060 746.030 738.880 742.520 0.493 na
2006-07-05 We 742.870 746.990 734.830 738.880 -1.086 na
2006-07-04 Tu na na na na na na
2006-07-03 Mo 744.660 746.990 742.600 746.990 0.555 na
2006-06-30 Fr 741.130 746.140 734.470 742.870 1.144 na
2006-06-29 Th 714.600 734.470 712.080 734.470 3.144 na
2006-06-28 We 711.710 713.950 703.310 712.080 0.314 na
2006-06-27 Tu 723.660 725.440 708.700 709.850 -1.884 na
2006-06-26 Mo 721.990 724.070 719.360 723.480 0.326 na
2006-06-23 Fr 714.060 725.460 710.520 721.130 0.934 na
2006-06-22 Th 720.070 721.160 711.030 714.460 -0.929 na
2006-06-21 We 714.240 724.360 713.670 721.160 0.870 na
2006-06-20 Tu 718.410 721.460 713.060 714.940 -0.501 na
2006-06-19 Mo 733.500 733.500 716.330 718.540 -1.774 na
2006-06-16 Fr 738.120 740.350 729.150 731.520 -1.193 na
2006-06-15 Th 723.400 741.600 720.200 740.350 2.798 na
2006-06-14 We 714.840 722.110 711.710 720.200 0.727 na
2006-06-13 Tu 722.770 730.560 713.600 715.000 -1.269 na
2006-06-12 Mo 740.810 741.750 724.000 724.190 -2.140 na
2006-06-09 Fr 747.430 754.510 740.030 740.030 -0.802 na
2006-06-08 Th 742.380 748.020 728.450 746.010 0.090 na
2006-06-07 We 743.910 756.860 740.900 745.340 0.243 na
2006-06-06 Tu 745.080 747.980 734.980 743.530 -0.162 na
2006-06-05 Mo 766.030 768.880 744.410 744.740 -3.140 na
2006-06-02 Fr 768.420 772.930 761.820 768.880 0.636 na
2006-06-01 Th 752.910 764.030 751.340 764.020 1.688 na
2006-05-31 We 742.120 752.120 741.400 751.340 1.341 na
2006-05-30 Tu 754.950 757.410 741.350 741.400 -2.114 na
2006-05-29 Mo na na na na na na
2006-05-26 Fr 747.320 757.750 747.090 757.410 2.070 na
2006-05-25 Th 730.960 742.100 729.900 742.050 2.146 na
2006-05-24 We 721.190 729.000 709.190 726.460 0.810 na
2006-05-23 Tu 732.510 737.950 720.420 720.620 -0.924 na
2006-05-22 Mo 730.910 735.430 722.560 727.340 -1.122 na
2006-05-19 Fr 728.940 735.850 721.970 735.590 1.022 na
2006-05-18 Th 743.460 748.470 727.970 728.150 -1.781 na
2006-05-17 We 750.810 753.360 738.960 741.350 -1.736 na
2006-05-16 Tu 759.920 760.600 750.740 754.450 -0.841 na
2006-05-15 Mo 756.050 765.570 755.100 760.850 0.334 na
2006-05-12 Fr 766.050 766.050 753.130 758.320 -1.204 na
2006-05-11 Th 780.620 780.800 767.330 767.560 -1.495 na
2006-05-10 We 785.400 787.490 778.370 779.210 -1.347 na
2006-05-09 Tu 794.530 795.110 788.390 789.850 -0.628 na
2006-05-08 Mo 795.070 796.310 791.730 794.840 -0.073 na
2006-05-05 Fr 786.870 797.970 785.340 795.420 1.598 na
2006-05-04 Th 777.430 784.530 777.430 782.910 0.685 na
2006-05-03 We 773.470 780.280 771.720 777.580 0.113 na
2006-05-02 Tu 786.950 787.890 773.740 776.700 -1.335 na
2006-05-01 Mo 797.520 800.490 785.070 787.210 -0.826 na
2006-04-28 Fr 790.370 795.600 786.510 793.770 0.387 na
2006-04-27 Th 781.060 796.690 778.720 790.710 1.319 na
2006-04-26 We 787.440 787.440 776.270 780.420 -0.904 na
2006-04-25 Tu 796.270 796.270 783.890 787.540 -1.032 na
2006-04-24 Mo 799.270 799.270 790.550 795.750 -0.367 na
2006-04-21 Fr 808.780 809.160 795.820 798.680 -0.957 na
2006-04-20 Th 806.920 807.880 801.310 806.400 -0.299 na
2006-04-19 We 804.380 808.970 799.760 808.820 0.075 na
2006-04-18 Tu 796.410 808.230 794.520 808.210 1.797 na
2006-04-17 Mo 798.980 802.300 786.040 793.940 -0.592 na
2006-04-14 Fr na na na na na na
2006-04-13 Th 789.920 800.500 787.250 798.670 0.970 na
2006-04-12 We 781.740 794.140 781.390 791.000 1.148 na
2006-04-11 Tu 798.510 799.190 778.810 782.020 -1.786 na
2006-04-10 Mo 801.120 801.450 794.230 796.240 -0.466 na
2006-04-07 Fr 814.930 818.000 798.570 799.970 -1.352 na
2006-04-06 Th 827.660 828.030 808.990 810.930 -2.127 na
2006-04-05 We 829.950 831.440 823.170 828.550 -0.236 na
2006-04-04 Tu 830.320 831.960 826.140 830.510 0.179 na
2006-04-03 Mo 843.000 843.340 828.630 829.030 -1.444 na
2006-03-31 Fr 840.920 842.370 837.400 841.180 0.205 na
2006-03-30 Th 837.660 843.730 835.390 839.460 0.363 na
2006-03-29 We 830.020 839.020 828.110 836.420 0.888 na
2006-03-28 Tu 836.370 838.540 826.180 829.060 -0.752 na
2006-03-27 Mo 838.230 839.720 832.040 835.340 -0.651 na
2006-03-24 Fr 838.300 841.500 834.870 840.810 0.058 na
2006-03-23 Th 841.800 841.940 833.320 840.320 -0.342 na
2006-03-22 We 833.830 844.490 826.480 843.200 0.629 na
2006-03-21 Tu 853.140 856.130 836.680 837.930 -1.785 na
2006-03-20 Mo 856.270 856.630 845.530 853.160 -0.144 na
2006-03-17 Fr 856.050 856.670 851.170 854.390 -0.025 na
2006-03-16 Th 860.300 863.580 854.190 854.600 -0.387 na
2006-03-15 We 854.990 858.130 851.860 857.920 0.444 na
2006-03-14 Tu 845.770 854.860 845.210 854.130 0.830 na
2006-03-13 Mo 848.730 854.060 845.630 847.100 0.213 na
2006-03-10 Fr 841.340 847.560 836.730 845.300 0.443 na
2006-03-09 Th 850.390 852.030 841.490 841.570 -0.875 na
2006-03-08 We 839.770 851.900 836.410 849.000 0.782 na
2006-03-07 Tu 848.350 848.350 840.020 842.410 -1.061 na
2006-03-06 Mo 861.610 861.730 848.780 851.440 -0.991 na
2006-03-03 Fr 865.370 869.060 859.870 859.960 -0.926 na
2006-03-02 Th 864.850 868.090 860.740 868.000 -0.021 na
2006-03-01 We 862.610 868.980 854.600 868.180 0.972 na
2006-02-28 Tu 872.480 872.480 855.700 859.820 -1.643 na
2006-02-27 Mo 860.260 875.920 859.910 874.180 2.012 na
2006-02-24 Fr 846.140 856.990 845.070 856.940 1.206 na
2006-02-23 Th 845.680 849.500 842.560 846.730 -0.109 na
2006-02-22 We 835.150 848.820 833.970 847.650 1.561 na
2006-02-21 Tu 845.620 846.640 832.030 834.620 -1.076 na
2006-02-20 Mo na na na na na na
2006-02-17 Fr 843.520 846.200 841.220 843.700 0.119 na
2006-02-16 Th 834.220 842.700 832.450 842.700 1.401 na
2006-02-15 We 818.410 831.060 816.540 831.060 1.685 na
2006-02-14 Tu 809.450 821.390 808.280 817.290 1.338 na
2006-02-13 Mo 810.620 810.860 802.120 806.500 -0.734 na
2006-02-10 Fr 810.210 813.500 799.150 812.460 0.412 na
2006-02-09 Th 814.900 820.350 807.260 809.130 -0.481 na
2006-02-08 We 816.110 816.130 806.950 813.040 -0.017 na
2006-02-07 Tu 819.070 823.140 811.660 813.180 -0.635 na
2006-02-06 Mo 821.490 821.900 814.840 818.380 -0.431 na
2006-02-03 Fr 822.380 826.740 817.640 821.920 -0.396 na
2006-02-02 Th 833.840 834.230 821.980 825.190 -1.100 na
2006-02-01 We 834.390 835.670 829.000 834.370 1.306 na
2006-01-31 Tu 816.120 824.170 813.870 823.610 1.300 na
2006-01-30 Mo 818.270 818.890 812.550 813.040 -0.454 na
2006-01-27 Fr 811.080 818.230 809.400 816.750 0.617 na
2006-01-26 Th 813.820 814.650 807.850 811.740 0.376 na
2006-01-25 We 813.110 815.230 807.250 808.700 -0.180 na
2006-01-24 Tu 813.050 813.760 806.380 810.160 0.115 na
2006-01-23 Mo 818.240 818.240 800.680 809.230 -0.869 na
2006-01-20 Fr 832.770 833.250 815.430 816.320 -1.742 na
2006-01-19 Th 828.260 833.450 822.240 830.790 0.434 na
2006-01-18 We 818.770 828.010 816.480 827.200 0.461 na
2006-01-17 Tu 822.740 823.860 819.120 823.400 -0.246 na
2006-01-16 Mo na na na na na na
2006-01-13 Fr 824.740 825.540 819.930 825.430 0.286 na
2006-01-12 Th 828.850 830.270 820.760 823.080 -0.816 na
2006-01-11 We 831.890 834.080 826.720 829.850 -0.318 na
2006-01-10 Tu 831.600 832.500 827.400 832.500 -0.230 na
2006-01-09 Mo 822.380 834.450 821.600 834.420 1.791 na
2006-01-06 Fr 815.690 822.370 813.850 819.740 1.068 na
2006-01-05 Th 806.930 813.350 805.290 811.080 0.552 na
2006-01-04 We 802.360 808.750 800.350 806.630 0.707 na
2006-01-03 Tu 795.320 804.870 781.440 800.970 1.349 na
2006-01-02 Mo na na na na na na
2005-12-30 Fr 788.860 791.500 783.990 790.310 -0.223 na
2005-12-29 Th 797.040 797.390 791.540 792.080 -0.386 na
2005-12-28 We 798.470 800.180 793.720 795.150 -0.159 na
2005-12-27 Tu 805.780 809.700 796.160 796.420 -0.912 na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 803.360 805.530 800.560 803.750 0.157 na
2005-12-22 Th 788.870 802.490 788.870 802.490 1.840 na
2005-12-21 We 776.930 788.640 776.530 787.990 1.709 na
2005-12-20 Tu 769.500 778.210 764.410 774.750 0.665 na
2005-12-19 Mo 784.910 785.280 769.050 769.630 -1.839 na
2005-12-16 Fr 790.680 790.960 782.850 784.050 -0.726 na
2005-12-15 Th 791.340 792.570 783.900 789.780 1.120 na
2005-12-14 We 789.250 789.760 780.690 781.030 -0.885 na
2005-12-13 Tu 784.640 790.360 782.740 788.000 0.441 na
2005-12-12 Mo 790.770 791.560 780.370 784.540 -0.250 na
2005-12-09 Fr 787.500 788.270 782.660 786.510 0.087 na
2005-12-08 Th 780.400 788.990 778.050 785.830 0.812 na
2005-12-07 We 784.670 785.450 775.000 779.500 -0.392 na
2005-12-06 Tu 789.020 790.340 782.380 782.570 -0.550 na
2005-12-05 Mo 785.960 787.740 780.220 786.900 0.051 na
2005-12-02 Fr 785.240 786.660 776.990 786.500 -0.271 na
2005-12-01 Th 785.880 791.930 782.450 788.640 0.696 na
2005-11-30 We 780.820 788.530 780.410 783.190 0.346 na
2005-11-29 Tu 789.040 790.250 780.090 780.490 -0.637 na
2005-11-28 Mo 801.220 801.220 785.390 785.490 -2.266 na
2005-11-25 Fr 806.550 806.710 801.410 803.700 -0.252 na
2005-11-24 Th na na na na na na
2005-11-23 We 810.790 810.790 804.560 805.730 -0.852 na
2005-11-22 Tu 807.420 815.020 807.080 812.650 0.439 na
2005-11-21 Mo 799.380 809.370 797.280 809.100 1.079 na
2005-11-18 Fr 803.380 806.290 798.980 800.460 0.530 na
2005-11-17 Th 784.470 796.240 783.730 796.240 1.631 na
2005-11-16 We 785.660 788.120 777.410 783.460 0.023 na
2005-11-15 Tu 787.460 790.640 781.650 783.280 -0.340 na
2005-11-14 Mo 790.020 792.620 785.150 785.950 -0.650 na
2005-11-11 Fr 788.110 791.530 787.530 791.090 0.335 na
2005-11-10 Th 779.180 788.510 772.360 788.450 1.455 na
2005-11-09 We 775.850 779.690 773.920 777.140 0.117 na
2005-11-08 Tu 773.470 778.660 773.210 776.230 0.232 na
2005-11-07 Mo 775.690 779.770 771.820 774.430 0.037 na
2005-11-04 Fr 770.740 778.400 768.690 774.140 0.672 na
2005-11-03 Th 760.750 772.860 759.960 768.970 2.041 na
2005-11-02 We 747.060 756.440 747.020 753.590 0.909 na
2005-11-01 Tu 749.990 751.260 744.370 746.800 -1.057 na
2005-10-31 Mo 745.380 756.390 745.380 754.780 1.706 na
2005-10-28 Fr 739.100 742.600 735.240 742.120 0.863 na
2005-10-27 Th 750.030 750.630 735.260 735.770 -2.260 na
2005-10-26 We 756.570 764.520 752.090 752.780 -0.937 na
2005-10-25 Tu 755.870 760.260 752.630 759.900 0.453 na
2005-10-24 Mo 739.520 756.470 739.130 756.470 2.804 na
2005-10-21 Fr 738.810 741.390 733.910 735.840 -0.111 na
2005-10-20 Th 745.890 746.750 732.730 736.660 -2.115 na
2005-10-19 We 738.200 752.580 730.390 752.580 1.592 na
2005-10-18 Tu 745.290 748.900 740.770 740.790 -0.446 na
2005-10-17 Mo 744.890 748.510 736.640 744.110 -0.232 na
2005-10-14 Fr 736.280 746.010 733.280 745.840 1.878 na
2005-10-13 Th 716.550 733.600 716.020 732.090 1.801 na
2005-10-12 We 735.140 737.310 717.250 719.140 -2.187 na
2005-10-11 Tu 754.200 755.640 734.910 735.220 -1.879 na
2005-10-10 Mo 754.060 756.950 748.470 749.300 -0.382 na
2005-10-07 Fr 753.170 758.570 743.900 752.170 0.429 na
2005-10-06 Th 769.330 769.330 741.690 748.960 -2.693 na
2005-10-05 We 790.730 790.930 769.690 769.690 -2.756 na
2005-10-04 Tu 792.520 805.250 790.900 791.500 0.010 na
2005-10-03 Mo 784.680 791.820 783.830 791.420 0.836 na
2005-09-30 Fr 779.600 784.860 778.150 784.860 0.710 na
2005-09-29 Th 774.040 779.330 771.110 779.330 0.628 na
2005-09-28 We 773.890 778.800 772.220 774.470 -0.031 na
2005-09-27 Tu 779.810 780.620 771.130 774.710 -0.641 na
2005-09-26 Mo 781.410 784.610 772.820 779.710 0.157 na
2005-09-23 Fr 777.030 783.100 773.100 778.490 0.143 na
2005-09-22 Th 779.220 780.620 773.230 777.380 -0.404 na
2005-09-21 We 792.410 792.430 780.530 780.530 -1.636 na
2005-09-20 Tu 797.030 803.950 789.830 793.510 -0.251 na
2005-09-19 Mo 797.100 800.320 793.970 795.510 -0.201 na
2005-09-16 Fr 794.200 797.140 788.800 797.110 0.743 na
2005-09-15 Th 793.740 795.870 790.510 791.230 0.212 na
2005-09-14 We 798.270 798.660 777.590 789.560 -1.022 na
2005-09-13 Tu 801.700 802.530 794.190 797.710 -0.753 na
2005-09-12 Mo 803.960 808.290 802.910 803.760 0.046 na
2005-09-09 Fr 798.200 803.540 796.500 803.390 0.892 na
2005-09-08 Th 794.060 802.380 791.930 796.290 -0.154 na
2005-09-07 We 791.390 797.520 789.490 797.520 0.632 na
2005-09-06 Tu 781.120 792.700 781.070 792.510 1.700 na
2005-09-05 Mo na na na na na na
2005-09-02 Fr 784.490 784.490 777.470 779.260 -0.532 na
2005-09-01 Th 778.040 786.190 778.030 783.430 1.090 na
2005-08-31 We 763.340 775.230 763.310 774.980 1.671 na
2005-08-30 Tu 764.410 765.140 758.560 762.240 -0.654 na
2005-08-29 Mo 754.120 767.260 753.180 767.260 1.378 na
2005-08-26 Fr 761.070 761.240 753.550 756.830 -0.719 na
2005-08-25 Th 759.660 763.670 758.640 762.310 0.464 na
2005-08-24 We 759.720 767.280 757.880 758.790 -0.142 na
2005-08-23 Tu 761.230 763.440 755.560 759.870 0.186 na
2005-08-22 Mo 758.850 762.220 753.540 758.460 0.058 na
2005-08-19 Fr 755.480 760.900 755.210 758.020 0.339 na
2005-08-18 Th 753.250 760.980 748.690 755.460 0.319 na
2005-08-17 We 755.460 758.920 752.560 753.060 -0.290 na
2005-08-16 Tu 762.610 764.820 755.190 755.250 -1.209 na
2005-08-15 Mo 758.110 767.170 755.040 764.490 0.727 na
2005-08-12 Fr 763.150 764.450 754.480 758.970 -1.038 na
2005-08-11 Th 757.770 767.380 757.450 766.930 1.317 na
2005-08-10 We 761.150 764.100 754.940 756.960 -0.241 na
2005-08-09 Tu 754.000 760.940 753.860 758.790 0.631 na
2005-08-08 Mo 769.380 770.370 753.320 754.030 -1.929 na
2005-08-05 Fr 778.940 781.140 768.450 768.860 -1.403 na
2005-08-04 Th 790.160 790.240 779.720 779.800 -1.803 na
2005-08-03 We 789.800 794.220 787.850 794.120 0.331 na
2005-08-02 Tu 786.100 791.670 785.670 791.500 0.970 na
2005-08-01 Mo 774.990 785.810 774.980 783.900 1.414 na
2005-07-29 Fr 776.400 779.270 771.830 772.970 -0.709 na
2005-07-28 Th 772.560 778.490 771.710 778.490 0.804 na
2005-07-27 We 775.070 775.720 769.360 772.280 -0.424 na
2005-07-26 Tu 766.570 778.350 766.480 775.570 1.199 na
2005-07-25 Mo 775.270 776.730 765.800 766.380 -1.406 na
2005-07-22 Fr 782.700 782.700 767.390 777.310 -1.320 na
2005-07-21 Th 785.910 792.680 777.620 787.710 -0.155 na
2005-07-20 We 767.210 789.620 767.020 788.930 4.555 na
2005-07-19 Tu 755.220 758.510 752.650 754.560 0.271 na
2005-07-18 Mo 754.410 755.490 750.230 752.520 -0.372 na
2005-07-15 Fr 744.710 757.390 743.730 755.330 1.351 na
2005-07-14 Th 737.520 746.100 737.050 745.260 1.533 na
2005-07-13 We 737.560 738.840 731.070 734.010 -0.446 na
2005-07-12 Tu 735.140 739.440 731.590 737.300 0.130 na
2005-07-11 Mo 734.270 737.510 731.900 736.340 0.177 na
2005-07-08 Fr 714.880 736.500 714.820 735.040 2.925 na
2005-07-07 Th 698.910 714.190 698.910 714.150 1.508 na
2005-07-06 We 701.470 708.180 701.410 703.540 0.301 na
2005-07-05 Tu 690.300 701.430 689.940 701.430 1.534 na
2005-07-04 Mo na na na na na na
2005-07-01 Fr 690.930 691.680 688.290 690.830 0.062 na
2005-06-30 Th 694.640 695.730 690.040 690.400 -0.670 na
2005-06-29 We 695.900 696.670 692.270 695.060 -0.095 na
2005-06-28 Tu 685.410 695.760 685.300 695.720 1.862 na
2005-06-27 Mo 687.230 689.340 681.830 683.000 -0.717 na
2005-06-24 Fr 685.880 688.140 683.210 687.930 0.422 na
2005-06-23 Th 692.770 696.130 685.000 685.040 -1.086 na
2005-06-22 We 697.200 698.340 690.940 692.560 -0.304 na
2005-06-21 Tu 698.920 700.960 693.800 694.670 -0.421 na
2005-06-20 Mo 692.470 699.670 692.470 697.610 0.655 na
2005-06-17 Fr 688.190 693.820 686.760 693.070 1.017 na
2005-06-16 Th 672.810 686.100 671.550 686.090 2.930 na
2005-06-15 We 669.770 670.000 662.360 666.560 -0.178 na
2005-06-14 Tu 665.410 668.370 663.700 667.750 0.394 na
2005-06-13 Mo 664.090 668.440 663.290 665.130 0.036 na
2005-06-10 Fr 666.250 666.350 662.380 664.890 -0.101 na
2005-06-09 Th 656.500 666.800 655.190 665.560 1.496 na
2005-06-08 We 660.120 660.120 654.890 655.750 -0.395 na
2005-06-07 Tu 664.060 667.870 657.460 658.350 -0.535 na
2005-06-06 Mo 667.370 669.040 661.360 661.890 -0.938 na
2005-06-03 Fr 681.460 681.670 667.780 668.160 -2.009 na
2005-06-02 Th 680.280 682.530 679.600 681.860 -0.227 na
2005-06-01 We 678.760 685.300 678.370 683.410 0.773 na
2005-05-31 Tu 683.020 684.090 678.170 678.170 -0.978 na
2005-05-30 Mo na na na na na na
2005-05-27 Fr 683.430 685.860 680.740 684.870 0.217 na
2005-05-26 Th 678.620 683.750 677.710 683.390 1.066 na
2005-05-25 We 681.510 681.630 675.070 676.180 -0.959 na
2005-05-24 Tu 682.670 686.470 680.230 682.730 -0.183 na
2005-05-23 Mo 681.600 685.770 680.070 683.980 0.327 na
2005-05-20 Fr 685.420 685.420 680.330 681.750 -0.429 na
2005-05-19 Th 684.550 685.100 680.510 684.690 0.082 na
2005-05-18 We 681.080 686.510 679.540 684.130 0.764 na
2005-05-17 Tu 679.080 679.340 672.440 678.940 -0.335 na
2005-05-16 Mo 676.690 681.220 673.660 681.220 0.608 na
2005-05-13 Fr 683.060 684.410 672.210 677.100 -0.796 na
2005-05-12 Th 683.910 689.310 679.760 682.530 -0.211 na
2005-05-11 We 683.610 685.710 674.290 683.970 0.239 na
2005-05-10 Tu 675.880 684.660 675.290 682.340 0.667 na
2005-05-09 Mo 667.740 677.820 666.360 677.820 1.525 na
2005-05-06 Fr 670.300 670.600 664.830 667.640 -0.012 na
2005-05-05 Th 664.470 667.780 661.070 667.720 0.350 na
2005-05-04 We 656.970 665.960 654.960 665.390 1.715 na
2005-05-03 Tu 651.710 659.120 651.430 654.170 0.164 na
2005-05-02 Mo 648.010 653.120 647.880 653.100 0.987 na
2005-04-29 Fr 643.930 647.020 635.100 646.720 0.837 na
2005-04-28 Th 652.110 653.050 641.350 641.350 -2.496 na
2005-04-27 We 656.450 658.180 652.630 657.770 -0.401 na
2005-04-26 Tu 663.130 669.930 660.420 660.420 -0.346 na
2005-04-25 Mo 663.730 664.960 657.830 662.710 0.312 na
2005-04-22 Fr 663.140 666.900 657.590 660.650 -0.809 na
2005-04-21 Th 657.550 666.150 657.550 666.040 1.860 na
2005-04-20 We 661.340 661.800 653.880 653.880 -1.049 na
2005-04-19 Tu 657.390 661.280 655.860 660.810 0.827 na
2005-04-18 Mo 659.030 662.490 651.960 655.390 -0.542 na
2005-04-15 Fr 658.090 667.330 657.630 658.960 -0.092 na
2005-04-14 Th 667.880 670.340 659.570 659.570 -1.192 na
2005-04-13 We 672.740 674.640 666.780 667.530 -0.954 na
2005-04-12 Tu 663.780 674.430 657.200 673.960 1.241 na
2005-04-11 Mo 665.780 670.310 665.470 665.700 0.223 na
2005-04-08 Fr 669.690 671.370 663.230 664.220 -0.821 na
2005-04-07 Th 660.870 669.830 656.150 669.720 1.577 na
2005-04-06 We 652.450 665.460 652.450 659.320 1.445 na
2005-04-05 Tu 643.430 649.930 643.100 649.930 1.286 na
2005-04-04 Mo 641.410 644.880 636.660 641.680 -0.137 na
2005-04-01 Fr 653.690 657.150 639.670 642.560 -1.230 na
2005-03-31 Th 653.670 653.790 647.650 650.560 -0.775 na
2005-03-30 We 647.330 655.640 647.140 655.640 1.635 na
2005-03-29 Tu 657.590 658.880 643.480 645.090 -2.030 na
2005-03-28 Mo 669.000 669.750 658.280 658.460 -1.326 na
2005-03-25 Fr na na na na na na
2005-03-24 Th 665.890 671.870 664.450 667.310 0.458 na
2005-03-23 We 658.690 666.550 658.070 664.270 0.588 na
2005-03-22 Tu 662.260 667.810 659.940 660.390 -0.199 na
2005-03-21 Mo 666.120 666.850 657.920 661.710 -0.460 na
2005-03-18 Fr 663.080 664.770 659.760 664.770 0.341 na
2005-03-17 Th 660.810 665.190 658.250 662.510 0.386 na
2005-03-16 We 665.700 669.770 658.260 659.960 -1.035 na
2005-03-15 Tu 684.510 685.290 666.860 666.860 -2.167 na
2005-03-14 Mo 664.030 681.880 663.630 681.630 2.804 na
2005-03-11 Fr 669.550 671.390 659.850 663.040 -0.820 na
2005-03-10 Th 669.980 672.730 663.950 668.520 -0.245 na
2005-03-09 We 672.280 673.560 666.800 670.160 -0.512 na
2005-03-08 Tu 679.130 679.890 673.440 673.610 -0.762 na
2005-03-07 Mo 682.380 686.800 677.570 678.780 -0.248 na
2005-03-04 Fr 691.770 693.150 680.360 680.470 -1.067 na
2005-03-03 Th 698.550 699.270 686.280 687.810 -1.174 na
2005-03-02 We 695.720 706.400 692.940 695.980 -0.262 na
2005-03-01 Tu 694.940 698.520 693.020 697.810 0.523 na
2005-02-28 Mo 704.960 704.960 689.330 694.180 -4.316 na
2005-02-25 Fr 714.990 725.490 713.800 725.490 1.412 na
2005-02-24 Th 708.930 715.810 699.470 715.390 1.007 na
2005-02-23 We 706.440 709.380 702.620 708.260 0.568 na
2005-02-22 Tu 714.460 719.340 704.150 704.260 -1.578 na
2005-02-21 Mo na na na na na na
2005-02-18 Fr 719.090 720.360 714.190 715.550 -0.219 na
2005-02-17 Th 726.770 730.720 716.880 717.120 -0.673 na
2005-02-16 We 720.520 724.140 716.490 721.980 -0.017 na
2005-02-15 Tu 721.620 728.940 720.530 722.100 -0.176 na
2005-02-14 Mo 724.220 726.030 720.520 723.370 0.058 na
2005-02-11 Fr 711.890 725.120 709.220 722.950 1.562 na
2005-02-10 Th 716.760 718.210 704.990 711.830 -0.310 na
2005-02-09 We 734.600 735.680 714.040 714.040 -3.072 na
2005-02-08 Tu 741.240 742.480 733.920 736.670 -0.494 na
2005-02-07 Mo 743.300 743.690 738.660 740.330 -0.194 na
2005-02-04 Fr 723.910 742.370 723.910 741.770 2.329 na
2005-02-03 Th 728.400 728.670 720.050 724.890 -0.651 na
2005-02-02 We 730.140 732.280 725.950 729.640 0.007 na
2005-02-01 Tu 725.270 731.220 723.960 729.590 0.596 na
2005-01-31 Mo 720.930 726.300 719.910 725.270 1.390 na
2005-01-28 Fr 724.140 724.370 709.660 715.330 -1.049 na
2005-01-27 Th 723.440 730.870 720.060 722.910 -0.450 na
2005-01-26 We 715.170 726.720 714.830 726.180 2.171 na
2005-01-25 Tu 713.480 722.590 708.930 710.750 0.216 na
2005-01-24 Mo 726.080 728.050 707.760 709.220 -2.087 na
2005-01-21 Fr 731.970 734.670 723.800 724.340 -0.728 na
2005-01-20 Th 737.010 739.830 729.650 729.650 -1.039 na
2005-01-19 We 746.150 746.310 736.410 737.310 -1.145 na
2005-01-18 Tu 734.360 746.090 733.560 745.850 1.322 na
2005-01-17 Mo na na na na na na
2005-01-14 Fr 734.920 736.610 728.260 736.120 0.589 na
2005-01-13 Th 743.780 744.610 730.650 731.810 -1.652 na
2005-01-12 We 740.840 744.150 732.680 744.100 0.824 na
2005-01-11 Tu 746.950 746.950 735.260 738.020 -1.757 na
2005-01-10 Mo 745.260 758.960 744.150 751.220 1.169 na
2005-01-07 Fr 748.170 748.220 736.770 742.540 -0.164 na
2005-01-06 Th 737.050 747.110 736.110 743.760 1.444 na
2005-01-05 We 738.730 741.290 731.500 733.170 -1.018 na
2005-01-04 Tu 761.190 763.100 737.380 740.710 -2.263 na
2005-01-03 Mo 770.270 772.530 755.090 757.860 -1.387 na
2004-12-31 Fr 771.670 773.080 768.520 768.520 -0.435 na
2004-12-30 Th 773.060 774.210 771.130 771.880 -0.115 na
2004-12-29 We 773.140 774.430 769.690 772.770 -0.168 na
2004-12-28 Tu 761.500 774.070 761.300 774.070 1.713 na
2004-12-27 Mo 767.410 769.370 755.630 761.030 -0.627 na
2004-12-24 Fr na na na na na na
2004-12-23 Th 760.390 767.570 759.600 765.830 0.437 na
2004-12-22 We 759.600 764.900 759.600 762.500 0.139 na
2004-12-21 Tu 758.350 761.450 755.350 761.440 0.768 na
2004-12-20 Mo 761.200 767.780 755.470 755.640 -0.515 na
2004-12-17 Fr 762.070 765.340 758.730 759.550 0.366 na
2004-12-16 Th 761.950 764.670 755.640 756.780 -0.323 na
2004-12-15 We 761.420 765.990 756.240 759.230 -0.361 na
2004-12-14 Tu 753.090 763.410 752.480 761.980 0.939 na
2004-12-13 Mo 746.260 754.910 744.240 754.890 1.634 na
2004-12-10 Fr 739.090 744.340 738.080 742.750 -0.031 na
2004-12-09 Th 733.710 743.540 727.310 742.980 0.713 na
2004-12-08 We 727.200 738.450 725.550 737.720 1.864 na
2004-12-07 Tu 741.520 741.840 724.220 724.220 -2.083 na
2004-12-06 Mo 741.610 743.060 732.610 739.630 -0.200 na
2004-12-03 Fr 740.870 749.710 740.360 741.110 -0.332 na
2004-12-02 Th 730.470 744.040 730.470 743.580 1.806 na
2004-12-01 We 721.570 730.460 721.570 730.390 1.549 na
2004-11-30 Tu 719.610 721.700 715.650 719.250 -0.197 na
2004-11-29 Mo 721.930 724.420 713.330 720.670 0.271 na
2004-11-26 Fr 717.240 722.530 716.730 718.720 0.287 na
2004-11-25 Th na na na na na na
2004-11-24 We 713.940 717.990 712.640 716.660 0.527 na
2004-11-23 Tu 715.130 715.250 704.710 712.900 -0.359 na
2004-11-22 Mo 713.360 715.480 705.540 715.470 0.045 na
2004-11-19 Fr 723.620 724.240 713.680 715.150 -1.846 na
2004-11-18 Th 728.360 729.080 723.380 728.600 0.059 na
2004-11-17 We 731.480 738.150 723.280 728.170 -0.075 na
2004-11-16 Tu 733.450 734.940 728.060 728.720 -0.787 na
2004-11-15 Mo 731.420 734.530 729.850 734.500 -0.059 na
2004-11-12 Fr 736.670 737.430 725.670 734.930 -0.239 na
2004-11-11 Th 730.250 738.380 729.960 736.690 1.151 na
2004-11-10 We 723.010 734.800 721.860 728.310 0.318 na
2004-11-09 Tu 719.320 729.170 718.870 726.000 0.976 na
2004-11-08 Mo 724.600 726.230 715.830 718.980 -0.745 na
2004-11-05 Fr 713.150 725.390 712.720 724.380 2.290 na
2004-11-04 Th 702.110 708.710 694.610 708.160 0.280 na
2004-11-03 We 699.540 711.990 699.540 706.180 3.351 na
2004-11-02 Tu 692.680 700.890 681.630 683.280 -1.374 na
2004-11-01 Mo 695.760 697.210 690.380 692.800 -0.338 na
2004-10-29 Fr 694.680 698.950 685.870 695.150 0.020 na
2004-10-28 Th 689.730 698.110 686.530 695.010 0.553 na
2004-10-27 We 675.250 692.170 675.000 691.190 2.514 na
2004-10-26 Tu 663.920 674.320 662.990 674.240 1.780 na
2004-10-25 Mo 666.810 667.390 657.850 662.450 -1.270 na
2004-10-22 Fr 685.700 686.680 670.970 670.970 -2.224 na
2004-10-21 Th 686.010 689.140 677.700 686.230 -0.746 na
2004-10-20 We 687.310 691.800 683.180 691.390 0.599 na
2004-10-19 Tu 697.970 700.780 686.810 687.270 -1.438 na
2004-10-18 Mo 684.100 698.770 684.020 697.300 1.693 na
2004-10-15 Fr 681.010 689.470 675.040 685.690 1.070 na
2004-10-14 Th 687.580 690.120 676.210 678.430 -0.937 na
2004-10-13 We 701.130 702.150 683.770 684.850 -2.092 na
2004-10-12 Tu 699.970 702.460 692.020 699.480 
