|
|
|
|
NASDAQ 100 Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_100_daily________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|
34.83% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 3510.71 3520.73 3507.42 3514.20 -0.056 1864860
2013-12-09 Mo 3515.67 3524.01 3511.28 3516.17 0.340 1717120
2013-12-06 Fr 3511.06 3511.10 3485.74 3504.26 0.763 1727130
2013-12-05 Th 3484.27 3489.08 3468.84 3477.73 -0.152 1880950
2013-12-04 We 3463.72 3493.10 3453.22 3483.01 0.105 1886970
2013-12-03 Tu 3478.99 3487.02 3465.35 3479.34 -0.052 1875010
2013-12-02 Mo 3496.19 3501.07 3476.68 3481.15 -0.191 1680380
2013-11-29 Fr 3481.31 3495.97 3481.31 3487.82 0.500 853500
2013-11-28 Th na na na na na na
2013-11-27 We 3454.81 3471.65 3451.97 3470.48 0.717 1477020
2013-11-26 Tu 3429.64 3455.54 3422.47 3445.76 0.533 1907680
2013-11-25 Mo 3433.92 3437.49 3420.36 3427.49 0.160 1795760
2013-11-22 Fr 3409.52 3422.13 3406.40 3422.02 0.567 1730280
2013-11-21 Th 3382.50 3404.95 3380.65 3402.74 1.056 1684250
2013-11-20 We 3386.06 3397.69 3359.31 3367.17 -0.324 1721160
2013-11-19 Tu 3385.82 3400.64 3371.60 3378.13 -0.317 1747840
2013-11-18 Mo 3423.47 3429.20 3383.45 3388.87 -0.985 1829870
2013-11-15 Fr 3419.77 3422.58 3409.01 3422.58 0.218 1899150
2013-11-14 Th 3393.25 3418.57 3390.38 3415.14 0.281 1965350
2013-11-13 We 3346.45 3405.60 3346.41 3405.56 1.198 1827220
2013-11-12 Tu 3351.25 3370.36 3348.85 3365.23 0.067 1776860
2013-11-11 Mo 3359.83 3369.89 3350.74 3362.98 -0.115 1595340
2013-11-08 Fr 3333.92 3366.84 3324.70 3366.84 1.368 1981740
2013-11-07 Th 3386.36 3389.21 3318.40 3321.41 -1.890 2303320
2013-11-06 We 3396.48 3401.27 3374.28 3385.38 -0.102 2020160
2013-11-05 Tu 3372.95 3395.93 3361.91 3388.82 0.120 1934630
2013-11-04 Mo 3388.70 3390.18 3374.38 3384.75 0.148 1817880
2013-11-01 Fr 3392.32 3394.91 3364.65 3379.76 0.060 1949460
2013-10-31 Th 3378.51 3400.40 3367.76 3377.73 -0.226 2139650
2013-10-30 We 3402.49 3408.28 3372.23 3385.38 -0.188 1923000
2013-10-29 Tu 3397.88 3399.09 3375.57 3391.75 0.268 1897380
2013-10-28 Mo 3382.18 3390.47 3370.40 3382.68 -0.034 1904810
2013-10-25 Fr 3394.16 3400.04 3368.59 3383.83 0.638 2225780
2013-10-24 Th 3347.97 3367.39 3344.06 3362.38 0.488 2054350
2013-10-23 We 3348.60 3355.47 3330.20 3346.05 -0.620 1915030
2013-10-22 Tu 3374.17 3384.35 3344.18 3366.93 0.171 1890500
2013-10-21 Mo 3361.76 3369.74 3351.05 3361.18 0.218 1674470
2013-10-18 Fr 3330.61 3355.63 3321.78 3353.88 1.593 1943090
2013-10-17 Th 3265.91 3301.60 3264.23 3301.28 0.598 1975140
2013-10-16 We 3261.48 3283.18 3258.80 3281.67 1.141 1744000
2013-10-15 Tu 3253.96 3269.97 3241.35 3244.66 -0.349 1745560
2013-10-14 Mo 3213.38 3257.19 3212.05 3256.02 0.686 1455160
2013-10-11 Fr 3203.49 3237.01 3201.93 3233.83 0.716 1750350
2013-10-10 Th 3179.27 3216.03 3178.67 3210.84 2.173 1902410
2013-10-09 We 3161.35 3161.76 3117.69 3142.54 -0.359 2242700
2013-10-08 Tu 3217.15 3217.15 3152.26 3153.87 -1.922 2087580
2013-10-07 Mo 3215.77 3240.11 3213.01 3215.69 -0.829 1475990
2013-10-04 Fr 3214.05 3246.16 3212.01 3242.57 0.894 1549600
2013-10-03 Th 3247.85 3254.91 3197.37 3213.83 -1.212 1884340
2013-10-02 We 3231.57 3256.71 3228.44 3253.26 0.006 1792980
2013-10-01 Tu 3220.92 3254.33 3220.92 3253.05 1.083 1843320
2013-09-30 Mo 3190.40 3229.45 3186.86 3218.20 -0.375 1895760
2013-09-27 Fr 3217.44 3235.29 3210.80 3230.30 -0.116 1699720
2013-09-26 Th 3222.98 3240.99 3221.17 3234.04 0.794 1817960
2013-09-25 We 3221.20 3226.62 3202.75 3208.55 -0.314 1821790
2013-09-24 Tu 3226.23 3236.84 3209.39 3218.66 -0.021 1810950
2013-09-23 Mo 3242.32 3243.43 3205.50 3219.34 -0.167 1728620
2013-09-20 Fr 3244.43 3248.52 3224.73 3224.73 -0.398 2711270
2013-09-19 Th 3240.93 3245.12 3231.68 3237.61 0.195 1775980
2013-09-18 We 3198.45 3235.72 3190.01 3231.31 1.269 1828820
2013-09-17 Tu 3177.78 3195.15 3176.58 3190.83 0.699 1338800
2013-09-16 Mo 3203.19 3204.59 3163.13 3168.69 -0.302 1542500
2013-09-13 Fr 3180.45 3182.11 3161.65 3178.28 0.085 1460190
2013-09-12 Th 3179.60 3186.30 3170.14 3175.57 -0.135 1653860
2013-09-11 We 3163.77 3180.37 3159.31 3179.86 -0.164 1722380
2013-09-10 Tu 3186.53 3189.24 3173.11 3185.07 0.478 1842570
2013-09-09 Mo 3146.02 3174.87 3146.02 3169.93 1.166 1664290
2013-09-06 Fr 3140.98 3148.99 3098.02 3133.38 0.110 1647310
2013-09-05 Th 3127.07 3138.06 3125.38 3129.94 0.173 1550180
2013-09-04 We 3100.28 3128.80 3092.96 3124.54 1.060 1855980
2013-09-03 Tu 3097.65 3112.42 3077.13 3091.76 0.584 1628810
2013-09-02 Mo na na na na na na
2013-08-30 Fr 3095.17 3095.44 3063.07 3073.81 -0.632 1328320
2013-08-29 Th 3065.87 3109.07 3065.87 3093.36 0.690 1344900
2013-08-28 We 3060.96 3085.68 3060.54 3072.17 0.411 1370650
2013-08-27 Tu 3086.17 3102.27 3053.26 3059.58 -2.020 1640040
2013-08-26 Mo 3127.01 3147.87 3118.52 3122.67 -0.051 1404230
2013-08-23 Fr 3126.25 3127.05 3112.87 3124.27 0.724 1499890
2013-08-22 Th 3085.61 3103.64 3085.42 3101.82 0.988 927400
2013-08-21 We 3073.24 3098.62 3061.42 3071.47 -0.347 1438510
2013-08-20 Tu 3077.15 3096.42 3073.05 3082.17 0.404 1308280
2013-08-19 Mo 3074.38 3101.02 3069.47 3069.76 -0.135 1351050
2013-08-16 Fr 3076.83 3090.69 3070.43 3073.91 -0.075 1520430
2013-08-15 Th 3089.34 3092.27 3068.07 3076.23 -1.701 1742510
2013-08-14 We 3141.97 3144.43 3125.41 3129.45 -0.370 1489370
2013-08-13 Tu 3130.08 3149.24 3106.27 3141.06 0.484 1644730
2013-08-12 Mo 3107.06 3130.61 3106.25 3125.93 0.236 1422420
2013-08-09 Fr 3124.74 3136.70 3109.86 3118.57 -0.369 1546570
2013-08-08 Th 3134.06 3137.66 3111.36 3130.13 0.367 1702950
2013-08-07 We 3117.13 3123.92 3096.41 3118.69 -0.112 1659780
2013-08-06 Tu 3136.15 3141.05 3111.50 3122.20 -0.668 1444200
2013-08-05 Mo 3136.77 3145.25 3133.52 3143.19 -0.011 1471860
2013-08-02 Fr 3125.49 3143.52 3118.04 3143.52 0.551 1683270
2013-08-01 Th 3113.22 3128.67 3111.28 3126.30 1.169 1863290
2013-07-31 We 3094.82 3110.01 3087.47 3090.19 0.158 1942380
2013-07-30 Tu 3080.20 3099.38 3076.39 3085.33 0.534 1763580
2013-07-29 Mo 3067.48 3083.34 3062.91 3068.95 -0.237 1545720
2013-07-26 Fr 3046.12 3076.23 3044.38 3076.23 0.476 1796060
2013-07-25 Th 3054.17 3063.76 3040.25 3061.67 0.674 2203970
2013-07-24 We 3060.48 3060.63 3034.62 3041.16 0.322 1856660
2013-07-23 Tu 3059.15 3059.37 3029.07 3031.40 -0.780 1620350
2013-07-22 Mo 3061.50 3061.55 3044.76 3055.23 0.338 1507010
2013-07-19 Fr 3043.06 3049.75 3035.99 3044.93 -1.069 1785460
2013-07-18 Th 3081.34 3091.21 3071.89 3077.82 -0.242 1719390
2013-07-17 We 3084.94 3090.89 3075.96 3085.28 0.254 1564340
2013-07-16 Tu 3083.57 3085.20 3069.17 3077.47 -0.077 1590540
2013-07-15 Mo 3077.02 3082.25 3068.03 3079.85 0.025 1449130
2013-07-12 Fr 3061.89 3079.07 3054.03 3079.07 0.641 1615820
2013-07-11 Th 3032.09 3060.67 3030.39 3059.46 1.960 1744210
2013-07-10 We 2981.22 3004.28 2981.09 3000.66 0.548 1567340
2013-07-09 Tu 2981.10 2989.93 2966.68 2984.32 0.613 1633520
2013-07-08 Mo 2976.61 2978.82 2955.37 2966.13 0.098 1521720
2013-07-05 Fr 2958.26 2963.82 2934.22 2963.22 0.741 1254400
2013-07-04 Th na na na na na na
2013-07-03 We 2918.95 2953.85 2916.27 2941.41 0.402 935980
2013-07-02 Tu 2924.79 2945.93 2913.48 2929.63 0.078 1685190
2013-07-01 Mo 2933.48 2951.00 2924.26 2927.35 0.610 1586750
2013-06-28 Fr 2896.70 2927.49 2891.57 2909.60 0.095 3630410
2013-06-27 Th 2909.88 2924.34 2905.30 2906.84 0.449 1689800
2013-06-26 We 2892.43 2899.58 2883.96 2893.85 0.954 1671280
2013-06-25 Tu 2874.66 2880.93 2851.99 2866.50 0.643 1657280
2013-06-24 Mo 2852.65 2869.92 2825.18 2848.20 -1.033 2030960
2013-06-21 Fr 2887.07 2898.40 2853.69 2877.94 -0.429 2921900
2013-06-20 Th 2927.63 2938.10 2882.45 2890.33 -2.337 2041500
2013-06-19 We 2998.09 3000.22 2959.50 2959.50 -1.221 1649200
2013-06-18 Tu 2974.92 3001.89 2974.61 2996.09 0.836 1675090
2013-06-17 Mo 2967.33 2988.59 2956.92 2971.26 0.931 1581830
2013-06-14 Fr 2958.87 2966.13 2939.68 2943.86 -0.643 1458030
2013-06-13 Th 2924.89 2968.98 2914.20 2962.90 1.256 1584740
2013-06-12 We 2977.68 2978.76 2921.88 2926.14 -1.139 1630200
2013-06-11 Tu 2959.44 2987.85 2952.07 2959.84 -1.025 1560370
2013-06-10 Mo 2995.03 3004.67 2985.50 2990.49 -0.013 1556520
2013-06-07 Fr 2960.90 2993.13 2955.10 2990.87 1.375 1646810
2013-06-06 Th 2940.87 2950.30 2911.94 2950.30 0.448 1802700
2013-06-05 We 2961.67 2975.83 2933.22 2937.14 -1.229 1813890
2013-06-04 Tu 2993.06 3007.30 2962.22 2973.69 -0.572 1871640
2013-06-03 Mo 2984.59 2990.80 2950.87 2990.79 0.303 2054100
2013-05-31 Fr 3001.69 3023.11 2981.76 2981.76 -0.998 1968270
2013-05-30 Th 2998.99 3026.36 2998.77 3011.83 0.568 1737320
2013-05-29 We 2996.98 3006.90 2979.90 2994.82 -0.568 1794650
2013-05-28 Tu 3024.38 3037.00 3002.22 3011.94 0.699 1748070
2013-05-27 Mo na na na na na na
2013-05-24 Fr 2971.36 2991.26 2965.30 2991.02 -0.014 1449210
2013-05-23 Th 2967.93 3002.55 2966.65 2991.45 -0.256 1820670
2013-05-22 We 3027.45 3053.51 2984.84 2999.13 -0.903 2179330
2013-05-21 Tu 3019.90 3036.71 3011.51 3026.45 0.181 1776780
2013-05-20 Mo 3019.28 3032.86 3011.95 3020.97 -0.264 1745260
2013-05-17 Fr 3017.79 3028.96 3005.25 3028.96 0.988 1828610
2013-05-16 Th 3005.05 3019.04 2997.47 2999.34 -0.109 1945760
2013-05-15 We 2990.39 3004.52 2982.77 3002.62 0.219 1843910
2013-05-14 Tu 2981.89 3005.02 2981.89 2996.05 0.468 1820520
2013-05-13 Mo 2972.96 2989.70 2971.73 2982.09 0.036 1615510
2013-05-10 Fr 2967.07 2981.02 2962.69 2981.02 0.672 1689730
2013-05-09 Th 2960.55 2980.36 2955.70 2961.12 -0.240 1826220
2013-05-08 We 2952.31 2969.66 2946.79 2968.24 0.520 1756400
2013-05-07 Tu 2960.08 2961.76 2942.25 2952.88 -0.084 1709800
2013-05-06 Mo 2948.90 2959.63 2947.47 2955.36 0.366 1500410
2013-05-03 Fr 2938.74 2952.22 2937.24 2944.59 1.149 1745570
2013-05-02 Th 2877.56 2916.30 2877.26 2911.14 1.315 1757480
2013-05-01 We 2885.35 2892.26 2868.76 2873.35 -0.488 1884600
2013-04-30 Tu 2869.13 2887.87 2859.94 2887.44 0.715 1984270
2013-04-29 Mo 2849.54 2877.08 2849.04 2866.95 0.929 1594110
2013-04-26 Fr 2842.21 2848.53 2828.88 2840.55 -0.285 1721970
2013-04-25 Th 2841.98 2860.69 2841.02 2848.66 0.513 2012230
2013-04-24 We 2827.35 2844.95 2821.80 2834.12 -0.044 1738590
2013-04-23 Tu 2824.97 2845.40 2810.76 2835.37 0.900 1684770
2013-04-22 Mo 2791.77 2818.73 2780.82 2810.07 1.065 1628340
2013-04-19 Fr 2743.40 2785.65 2743.40 2780.46 1.404 1738850
2013-04-18 Th 2787.97 2788.19 2730.97 2741.95 -1.439 1766000
2013-04-17 We 2811.33 2812.46 2765.45 2781.98 -1.988 1902730
2013-04-16 Tu 2815.65 2839.38 2810.02 2838.41 1.463 1515400
2013-04-15 Mo 2841.26 2849.16 2796.39 2797.47 -2.066 1779320
2013-04-12 Fr 2854.47 2857.35 2834.46 2856.48 -0.091 1471180
2013-04-11 Th 2850.39 2863.66 2848.03 2859.07 -0.005 1829170
2013-04-10 We 2812.51 2862.32 2811.85 2859.21 1.945 1769870
2013-04-09 Tu 2793.86 2815.07 2780.20 2804.67 0.665 1498130
2013-04-08 Mo 2772.30 2786.13 2764.34 2786.13 0.519 1323520
2013-04-05 Fr 2749.64 2774.54 2744.26 2771.75 -0.829 1594090
2013-04-04 Th 2794.41 2800.59 2779.34 2794.92 -0.004 1475720
2013-04-03 We 2821.97 2825.28 2787.27 2795.04 -0.907 1813910
2013-04-02 Tu 2809.00 2828.64 2808.72 2820.62 0.842 1580800
2013-04-01 Mo 2819.78 2821.48 2789.76 2797.07 -0.767 1481360
2013-03-29 Fr na na na na na na
2013-03-28 Th 2809.49 2820.67 2804.53 2818.69 0.310 1636800
2013-03-27 We 2786.66 2811.79 2783.86 2809.98 0.124 1420130
2013-03-26 Tu 2803.23 2807.18 2796.39 2806.50 0.611 1444500
2013-03-25 Mo 2810.75 2816.55 2778.78 2789.45 -0.406 1666010
2013-03-22 Fr 2787.27 2803.96 2783.69 2800.81 0.936 1681360
2013-03-21 Th 2779.57 2787.85 2768.79 2774.85 -1.107 1692260
2013-03-20 We 2808.93 2811.48 2794.23 2805.91 0.669 1599120
2013-03-19 Tu 2801.10 2807.00 2763.12 2787.27 -0.180 1690680
2013-03-18 Mo 2771.53 2803.45 2767.48 2792.30 -0.254 1550510
2013-03-15 Fr 2810.04 2810.24 2792.23 2799.41 -0.281 2305230
2013-03-14 Th 2806.41 2812.29 2801.36 2807.30 0.308 1651650
2013-03-13 We 2801.41 2807.70 2787.72 2798.68 -0.076 1577280
2013-03-12 Tu 2803.47 2809.53 2788.22 2800.81 -0.393 1673740
2013-03-11 Mo 2798.13 2812.05 2791.39 2811.86 0.276 1628500
2013-03-08 Fr 2809.33 2812.73 2792.13 2804.11 0.165 1611700
2013-03-07 Th 2794.69 2804.03 2790.04 2799.49 0.248 1675640
2013-03-06 We 2808.11 2808.18 2788.68 2792.56 -0.239 1764020
2013-03-05 Tu 2776.28 2803.35 2776.12 2799.25 1.439 1891510
2013-03-04 Mo 2738.21 2759.84 2734.92 2759.53 0.429 1718290
2013-03-01 Fr 2725.38 2751.22 2713.49 2747.75 0.335 1870250
2013-02-28 Th 2742.38 2761.28 2738.22 2738.58 -0.098 2022530
2013-02-27 We 2714.45 2757.61 2710.19 2741.26 1.041 1727260
2013-02-26 Tu 2708.80 2718.06 2689.83 2713.02 0.446 1847750
2013-02-25 Mo 2756.19 2763.96 2700.97 2700.97 -1.327 1930990
2013-02-22 Fr 2726.27 2737.28 2715.47 2737.28 0.950 1581500
2013-02-21 Th 2730.10 2731.25 2700.32 2711.51 -1.039 2052630
2013-02-20 We 2781.00 2782.45 2739.27 2739.99 -1.541 2001800
2013-02-19 Tu 2770.70 2782.86 2766.86 2782.86 0.658 1843840
2013-02-18 Mo na na na na na na
2013-02-15 Fr 2772.56 2779.07 2756.43 2764.67 -0.244 1858670
2013-02-14 Th 2760.12 2776.49 2759.74 2771.43 -0.084 1924900
2013-02-13 We 2770.70 2783.19 2765.04 2773.77 0.404 1822450
2013-02-12 Tu 2771.16 2776.71 2761.41 2762.62 -0.433 1786800
2013-02-11 Mo 2774.44 2777.13 2766.31 2774.64 -0.033 1551370
2013-02-08 Fr 2761.05 2780.13 2760.39 2775.56 1.058 1816480
2013-02-07 Th 2746.02 2749.14 2716.36 2746.50 0.005 1955960
2013-02-06 We 2745.38 2758.25 2738.47 2746.35 -0.314 2002740
2013-02-05 Tu 2727.82 2762.86 2720.79 2754.99 1.448 2150080
2013-02-04 Mo 2749.40 2755.65 2715.51 2715.68 -1.747 1874750
2013-02-01 Fr 2751.19 2768.63 2740.65 2763.96 1.187 2012930
2013-01-31 Th 2736.13 2751.11 2730.07 2731.53 -0.262 2190840
2013-01-30 We 2748.63 2757.09 2732.05 2738.71 -0.178 2014350
2013-01-29 Tu 2739.39 2749.44 2722.52 2743.58 0.042 2050670
2013-01-28 Mo 2737.62 2752.54 2735.21 2742.43 0.208 1935590
2013-01-25 Fr 2731.33 2745.09 2726.73 2736.73 0.485 1920250
2013-01-24 Th 2724.20 2748.36 2719.83 2723.53 -1.399 2046990
2013-01-23 We 2761.98 2769.31 2756.59 2762.17 0.582 1698190
2013-01-22 Tu 2744.27 2747.52 2726.86 2746.19 0.108 1790730
2013-01-21 Mo na na na na na na
2013-01-18 Fr 2735.90 2743.54 2728.07 2743.24 -0.142 1860070
2013-01-17 Th 2746.19 2756.68 2740.07 2747.15 0.454 1766510
2013-01-16 We 2725.63 2742.33 2721.62 2734.73 0.432 1692380
2013-01-15 Tu 2721.29 2726.27 2710.80 2722.98 -0.465 1852870
2013-01-14 Mo 2733.46 2743.35 2724.07 2735.70 -0.457 1876050
2013-01-11 Fr 2743.57 2749.36 2738.00 2748.26 0.149 1772600
2013-01-10 Th 2746.68 2749.19 2719.68 2744.18 0.606 1754240
2013-01-09 We 2724.17 2735.42 2720.05 2727.65 0.328 1732510
2013-01-08 Tu 2724.76 2730.16 2703.75 2718.72 -0.202 1744380
2013-01-07 Mo 2713.44 2727.68 2707.11 2724.22 -0.010 1702540
2013-01-04 Fr 2730.53 2732.16 2716.04 2724.49 4.532 1745140
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 2612.19 2631.71 2604.96 2606.36 -1.010 1143530
2012-12-27 Th 2636.35 2641.11 2599.63 2632.94 -0.161 1342790
2012-12-26 We 2657.41 2663.56 2627.52 2637.18 -0.785 1059190
2012-12-25 Tu na na na na na na
2012-12-24 Mo 2658.65 2662.03 2653.58 2658.05 -0.248 614230
2012-12-21 Fr 2641.96 2667.70 2639.65 2664.67 -1.072 2843090
2012-12-20 Th 2697.60 2698.71 2679.55 2693.55 0.095 1691190
2012-12-19 We 2709.61 2713.39 2690.99 2690.99 -0.532 1933270
2012-12-18 Tu 2675.44 2708.48 2669.83 2705.39 1.544 2022130
2012-12-17 Mo 2629.76 2664.72 2627.37 2664.26 1.376 1911420
2012-12-14 Fr 2635.91 2643.97 2620.08 2628.09 -0.977 1786980
2012-12-13 Th 2667.36 2688.44 2643.14 2654.01 -0.769 1833990
2012-12-12 We 2694.40 2694.43 2668.51 2674.57 -0.280 1756220
2012-12-11 Tu 2665.98 2696.90 2664.10 2682.07 1.303 1921860
2012-12-10 Mo 2634.54 2661.35 2632.25 2647.57 0.266 1528430
2012-12-07 Fr 2667.44 2671.57 2631.47 2640.54 -0.593 1613570
2012-12-06 Th 2631.16 2663.01 2623.62 2656.30 0.698 1713460
2012-12-05 We 2660.68 2663.44 2624.51 2637.89 -1.124 1800820
2012-12-04 Tu 2671.12 2674.03 2651.46 2667.89 -0.148 1781760
2012-12-03 Mo 2697.44 2699.04 2669.83 2671.84 -0.226 1667330
2012-11-30 Fr 2680.55 2682.36 2668.17 2677.88 -0.080 2194240
2012-11-29 Th 2677.63 2688.95 2667.31 2680.03 0.554 1758440
2012-11-28 We 2627.57 2666.31 2613.22 2665.27 0.903 1725550
2012-11-27 Tu 2649.94 2659.35 2637.60 2641.42 -0.387 1763320
2012-11-26 Mo 2634.43 2652.07 2626.06 2651.67 0.458 1641710
2012-11-23 Fr 2617.87 2640.39 2614.24 2639.59 1.504 792750
2012-11-22 Th na na na na na na
2012-11-21 We 2596.02 2604.51 2587.86 2600.48 0.224 1430060
2012-11-20 Tu 2592.27 2598.47 2570.66 2594.66 -0.045 1588750
2012-11-19 Mo 2564.23 2596.75 2562.52 2595.83 2.434 1767240
2012-11-16 Fr 2525.89 2541.34 2494.38 2534.16 0.388 2187730
2012-11-15 Th 2534.24 2542.17 2514.86 2524.36 -0.297 2010300
2012-11-14 We 2574.62 2577.57 2528.36 2531.87 -1.171 2106590
2012-11-13 Tu 2558.86 2586.59 2554.52 2561.86 -0.810 1816260
2012-11-12 Mo 2596.57 2600.65 2575.61 2582.77 -0.051 1379240
2012-11-09 Fr 2574.87 2610.17 2571.86 2584.10 0.448 1802580
2012-11-08 Th 2620.25 2626.42 2572.43 2572.57 -1.536 1876420
2012-11-07 We 2647.51 2651.26 2602.29 2612.69 -2.550 2059690
2012-11-06 Tu 2676.15 2696.46 2668.45 2681.05 0.305 1782430
2012-11-05 Mo 2657.73 2678.94 2651.37 2672.91 0.626 1496210
2012-11-02 Fr 2701.91 2701.91 2654.97 2656.28 -1.162 1834590
2012-11-01 Th 2661.05 2690.72 2657.11 2687.52 1.496 1880140
2012-10-31 We 2663.56 2665.88 2639.63 2647.92 -0.672 1806780
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 2657.91 2675.92 2636.83 2665.83 0.307 1839700
2012-10-25 Th 2677.13 2679.81 2649.19 2657.66 0.079 1922660
2012-10-24 We 2685.55 2686.51 2653.43 2655.55 -0.393 1967000
2012-10-23 Tu 2670.94 2689.48 2658.77 2666.02 -1.059 1830840
2012-10-22 Mo 2678.89 2699.08 2671.50 2694.56 0.606 1654130
2012-10-19 Fr 2741.58 2741.58 2675.57 2678.32 -2.400 2225580
2012-10-18 Th 2770.05 2775.83 2734.60 2744.17 -1.133 2043290
2012-10-17 We 2763.70 2784.81 2760.30 2775.62 -0.099 1770920
2012-10-16 Tu 2746.14 2781.01 2743.45 2778.38 1.406 1736930
2012-10-15 Mo 2729.20 2742.70 2713.22 2739.87 0.725 1563440
2012-10-12 Fr 2719.69 2734.40 2714.17 2720.14 0.034 1524840
2012-10-11 Th 2750.81 2750.81 2718.49 2719.21 -0.342 1595020
2012-10-10 We 2743.58 2749.42 2724.38 2728.54 -0.488 1788970
2012-10-09 Tu 2781.81 2781.81 2736.98 2741.92 -1.615 1645740
2012-10-08 Mo 2797.33 2801.85 2781.38 2786.92 -0.890 1186260
2012-10-05 Fr 2840.19 2845.97 2806.44 2811.94 -0.589 1607940
2012-10-04 Th 2824.89 2835.33 2814.45 2828.60 0.346 1585190
2012-10-03 We 2810.16 2822.56 2797.28 2818.84 0.698 1704050
2012-10-02 Tu 2807.08 2812.21 2779.01 2799.29 0.179 1609570
2012-10-01 Mo 2811.45 2827.61 2784.54 2794.28 -0.175 1758170
2012-09-28 Fr 2812.82 2820.36 2795.54 2799.19 -0.794 1864640
2012-09-27 Th 2790.78 2827.00 2784.62 2821.60 1.437 1691800
2012-09-26 We 2798.93 2802.28 2768.58 2781.63 -0.817 1738010
2012-09-25 Tu 2851.65 2858.68 2804.13 2804.53 -1.387 1975470
2012-09-24 Mo 2836.35 2849.61 2832.53 2843.98 -0.617 1704860
2012-09-21 Fr 2874.53 2878.38 2859.55 2861.64 -0.002 2526250
2012-09-20 Th 2850.44 2863.67 2842.59 2861.70 -0.081 1809130
2012-09-19 We 2858.54 2871.10 2850.32 2864.03 0.233 1850920
2012-09-18 Tu 2852.42 2859.34 2848.91 2857.38 0.033 1707200
2012-09-17 Mo 2857.52 2857.52 2846.17 2856.44 0.042 1485390
2012-09-14 Fr 2841.82 2865.37 2839.48 2855.23 0.843 1984720
2012-09-13 Th 2796.72 2841.68 2792.18 2831.35 1.421 1870050
2012-09-12 We 2794.38 2798.97 2775.40 2791.68 0.244 1689140
2012-09-11 Tu 2789.09 2799.85 2780.24 2784.89 -0.124 1586250
2012-09-10 Mo 2821.03 2823.34 2787.33 2788.35 -1.301 1575370
2012-09-07 Fr 2823.22 2829.95 2817.48 2825.11 -0.163 1740640
2012-09-06 Th 2785.01 2829.71 2784.81 2829.71 2.268 1918900
2012-09-05 We 2769.19 2780.56 2760.66 2766.95 -0.183 1495030
2012-09-04 Tu 2766.93 2781.08 2744.29 2772.03 -0.008 1505960
2012-09-03 Mo na na na na na na
2012-08-31 Fr 2773.24 2785.08 2746.68 2772.24 0.672 1394760
2012-08-30 Th 2771.44 2772.62 2751.53 2753.74 -1.087 1216640
2012-08-29 We 2782.98 2790.17 2771.99 2784.00 0.047 1282900
2012-08-28 Tu 2779.17 2790.51 2772.25 2782.69 0.005 1364740
2012-08-27 Mo 2792.00 2794.27 2777.36 2782.55 0.162 1383530
2012-08-24 Fr 2754.43 2785.34 2750.64 2778.05 0.580 1349740
2012-08-23 Th 2773.98 2780.71 2755.14 2762.02 -0.769 1383860
2012-08-22 We 2765.10 2790.30 2759.14 2783.42 0.405 1459130
2012-08-21 Tu 2791.74 2802.91 2762.90 2772.20 -0.436 1574220
2012-08-20 Mo 2777.71 2784.57 2767.73 2784.33 0.145 1451550
2012-08-17 Fr 2775.53 2780.77 2767.04 2780.30 0.441 1640640
2012-08-16 Th 2743.88 2774.22 2742.82 2768.09 1.192 1937430
2012-08-15 We 2724.71 2739.14 2724.71 2735.47 0.282 1536730
2012-08-14 Tu 2737.85 2742.83 2721.12 2727.79 -0.033 1567830
2012-08-13 Mo 2721.49 2728.88 2708.38 2728.68 0.210 1353380
2012-08-10 Fr 2710.55 2722.96 2704.91 2722.96 0.123 1556460
2012-08-09 Th 2712.97 2724.43 2708.24 2719.61 0.206 1677970
2012-08-08 We 2707.29 2721.02 2705.47 2714.02 -0.116 1874580
2012-08-07 Tu 2705.97 2727.31 2701.90 2717.16 0.856 1899240
2012-08-06 Mo 2686.38 2705.71 2681.72 2694.09 0.676 1528260
2012-08-03 Fr 2664.69 2684.58 2657.50 2676.00 1.923 1730210
2012-08-02 Th 2616.04 2650.98 2606.54 2625.52 -0.365 1822620
2012-08-01 We 2660.49 2661.84 2625.08 2635.13 -0.280 1722530
2012-07-31 Tu 2643.28 2657.27 2640.26 2642.53 0.016 1801440
2012-07-30 Mo 2649.78 2662.62 2634.50 2642.12 -0.185 1483990
2012-07-27 Fr 2600.03 2649.98 2594.84 2647.03 2.406 2102610
2012-07-26 Th 2588.20 2598.36 2568.33 2584.85 1.398 1981520
2012-07-25 We 2551.70 2566.46 2535.04 2549.20 -0.711 1784150
2012-07-24 Tu 2593.39 2596.04 2551.35 2567.46 -0.868 1748410
2012-07-23 Mo 2575.29 2596.61 2549.96 2589.93 -1.074 1607140
2012-07-20 Fr 2654.60 2654.60 2618.04 2618.04 -1.422 1810420
2012-07-19 Th 2645.34 2663.12 2639.41 2655.81 1.140 1735920
2012-07-18 We 2586.86 2633.02 2585.48 2625.87 1.320 1817040
2012-07-17 Tu 2591.78 2598.47 2554.34 2591.65 0.567 1774160
2012-07-16 Mo 2579.96 2589.57 2567.45 2577.05 -0.306 1414470
2012-07-13 Fr 2545.98 2589.93 2545.98 2584.97 1.559 1373620
2012-07-12 Th 2561.68 2561.68 2522.89 2545.30 -0.999 1719460
2012-07-11 We 2580.07 2587.02 2549.05 2570.99 -0.562 1635120
2012-07-10 Tu 2620.33 2630.03 2574.26 2585.52 -0.950 1725730
2012-07-09 Mo 2610.38 2620.22 2597.27 2610.31 -0.076 1455500
2012-07-06 Fr 2635.65 2636.96 2596.10 2612.29 -1.329 1437420
2012-07-05 Th 2643.63 2660.26 2629.91 2647.47 0.062 1423990
2012-07-04 We na na na na na na
2012-07-03 Tu 2623.46 2645.84 2621.77 2645.84 0.793 1009330
2012-07-02 Mo 2616.52 2625.26 2604.90 2625.03 0.356 1845240
2012-06-29 Fr 2566.84 2615.82 2566.84 2615.72 3.117 2021190
2012-06-28 Th 2565.53 2565.53 2510.37 2536.65 -1.126 1795850
2012-06-27 We 2558.67 2576.09 2557.09 2565.53 0.615 1668580
2012-06-26 Tu 2541.21 2556.92 2531.60 2549.84 0.643 1623160
2012-06-25 Mo 2562.98 2563.09 2527.01 2533.54 -2.011 1514430
2012-06-22 Fr 2562.28 2587.00 2559.26 2585.53 1.117 3544010
2012-06-21 Th 2619.98 2622.76 2554.65 2556.96 -2.530 1822200
2012-06-20 We 2625.00 2633.21 2603.32 2623.33 0.095 1563080
2012-06-19 Tu 2606.43 2630.86 2605.16 2620.83 1.092 1835480
2012-06-18 Mo 2570.98 2599.52 2554.83 2592.52 0.828 1586190
2012-06-15 Fr 2543.85 2572.84 2542.51 2571.23 1.231 2020100
2012-06-14 Th 2529.28 2547.31 2515.17 2539.97 0.496 1633370
2012-06-13 We 2541.72 2557.31 2519.69 2527.44 -0.737 1602080
2012-06-12 Tu 2523.01 2546.83 2510.75 2546.20 1.153 1594310
2012-06-11 Mo 2578.73 2579.23 2513.67 2517.18 -1.642 1480220
2012-06-08 Fr 2529.42 2561.57 2522.39 2559.21 0.939 1390260
2012-06-07 Th 2569.24 2570.48 2531.95 2535.41 -0.428 1655370
2012-06-06 We 2504.08 2546.32 2504.08 2546.32 2.365 1761050
2012-06-05 Tu 2467.81 2492.53 2467.66 2487.50 0.378 1625600
2012-06-04 Mo 2458.97 2480.97 2443.92 2478.13 0.785 1755750
2012-06-01 Fr 2510.82 2510.82 2458.73 2458.83 -2.616 1966370
2012-05-31 Th 2535.87 2540.40 2507.58 2524.87 -0.494 2180130
2012-05-30 We 2538.58 2546.01 2522.45 2537.40 -0.843 1671040
2012-05-29 Tu 2542.66 2570.79 2536.62 2558.97 1.263 221430
2012-05-28 Mo na na na na na na
2012-05-25 Fr 2532.32 2537.56 2520.17 2527.05 -0.170 1282680
2012-05-24 Th 2553.12 2554.20 2512.35 2531.35 -0.618 1750290
2012-05-23 We 2534.66 2553.19 2499.30 2547.08 0.310 1929640
2012-05-22 Tu 2553.58 2562.48 2524.11 2539.20 -0.245 1861850
2012-05-21 Mo 2482.31 2547.69 2478.36 2545.43 2.699 1870420
2012-05-18 Fr 2509.90 2523.15 2474.70 2478.53 -1.216 2692450
2012-05-17 Th 2562.13 2567.55 2509.05 2509.05 -2.050 2016980
2012-05-16 We 2589.91 2597.16 2558.69 2561.56 -0.744 1933900
2012-05-15 Tu 2589.96 2617.23 2576.77 2580.75 -0.368 1826210
2012-05-14 Mo 2593.75 2611.37 2587.78 2590.28 -0.982 1683460
2012-05-11 Fr 2606.01 2643.22 2604.99 2615.98 -0.010 1735380
2012-05-10 Th 2631.97 2631.97 2606.79 2616.24 -0.195 2004150
2012-05-09 We 2600.19 2635.71 2588.97 2621.35 -0.324 2047090
2012-05-08 Tu 2624.35 2638.30 2587.53 2629.87 -0.357 2175840
2012-05-07 Mo 2622.67 2651.74 2620.96 2639.28 0.052 1740430
2012-05-04 Fr 2682.37 2683.25 2637.73 2637.92 -2.465 1944010
2012-05-03 Th 2737.04 2737.14 2697.78 2704.59 -1.104 1869130
2012-05-02 We 2713.18 2736.30 2707.63 2734.77 0.288 1825190
2012-05-01 Tu 2719.25 2756.81 2715.75 2726.92 0.119 1854230
2012-04-30 Mo 2731.26 2737.54 2720.44 2723.68 -0.644 1633170
2012-04-27 Fr 2737.57 2750.50 2723.16 2741.34 0.591 1777750
2012-04-26 Th 2709.88 2731.73 2705.91 2725.23 0.576 1763510
2012-04-25 We 2694.86 2710.87 2691.12 2709.62 2.687 1721330
2012-04-24 Tu 2647.91 2659.52 2628.96 2638.73 -0.557 1690840
2012-04-23 Mo 2651.13 2657.36 2629.70 2653.50 -0.842 1767360
2012-04-20 Fr 2699.55 2712.01 2674.66 2676.04 -0.401 1935880
2012-04-19 Th 2707.89 2738.59 2676.09 2686.82 -1.079 1991120
2012-04-18 We 2714.66 2732.03 2707.91 2716.14 -0.273 1599470
2012-04-17 Tu 2678.58 2731.38 2675.14 2723.58 2.003 1555070
2012-04-16 Mo 2713.89 2713.89 2660.96 2670.10 -1.070 1594320
2012-04-13 Fr 2730.74 2731.35 2698.11 2698.99 -1.506 1483850
2012-04-12 Th 2715.04 2743.41 2711.04 2740.26 1.186 1480340
2012-04-11 We 2719.48 2726.94 2702.97 2708.13 0.483 1540890
2012-04-10 Tu 2738.44 2749.51 2688.21 2695.12 -1.637 1953600
2012-04-09 Mo 2726.08 2751.44 2722.77 2739.98 -0.815 1371140
2012-04-06 Fr na na na na na na
2012-04-05 Th 2740.70 2764.21 2739.10 2762.50 0.638 1548040
2012-04-04 We 2759.33 2762.73 2729.21 2745.00 -1.358 1813150
2012-04-03 Tu 2786.14 2795.35 2767.05 2782.78 -0.059 1804950
2012-04-02 Mo 2752.25 2787.25 2747.54 2784.42 1.058 1768210
2012-03-30 Fr 2773.93 2774.52 2744.47 2755.27 -0.245 1833130
2012-03-29 Th 2756.44 2769.83 2741.32 2762.05 -0.322 1756160
2012-03-28 We 2785.98 2794.00 2754.97 2770.97 -0.401 1765680
2012-03-27 Tu 2779.67 2793.44 2778.91 2782.12 0.148 1662460
2012-03-26 Mo 2746.98 2778.02 2746.43 2778.02 1.813 1627520
2012-03-23 Fr 2734.68 2734.68 2714.60 2728.55 -0.108 1428940
2012-03-22 Th 2720.66 2737.83 2719.74 2731.50 -0.197 1524800
2012-03-21 We 2739.40 2752.46 2733.91 2736.88 -0.027 1552400
2012-03-20 Tu 2719.40 2740.35 2711.10 2737.63 0.160 1508580
2012-03-19 Mo 2716.98 2738.22 2710.63 2733.26 0.755 1548400
2012-03-16 Fr 2715.71 2719.61 2706.96 2712.78 -0.074 2088610
2012-03-15 Th 2716.19 2720.49 2701.65 2714.79 0.236 1677540
2012-03-14 We 2701.08 2717.86 2690.40 2708.41 0.407 1662300
2012-03-13 Tu 2665.30 2697.64 2658.09 2697.43 1.911 1709900
2012-03-12 Mo 2646.98 2651.64 2635.76 2646.85 na 1341660
2012-03-09 Fr 2641.15 2651.98 2639.60 2646.85 0.367 1580560
2012-03-08 Th 2623.45 2643.89 2618.47 2637.18 1.125 1619740
2012-03-07 We 2599.85 2614.23 2597.23 2607.85 0.730 1589360
2012-03-06 Tu 2586.31 2593.64 2575.13 2588.95 -0.993 1870720
2012-03-05 Mo 2636.60 2642.75 2605.59 2614.92 -1.009 1679030
2012-03-02 Fr 2640.43 2650.00 2633.28 2641.58 -0.074 1755130
2012-03-01 Th 2634.20 2645.91 2625.42 2643.54 0.779 1903690
2012-02-29 We 2638.97 2645.20 2614.48 2623.10 -0.393 2170190
2012-02-28 Tu 2610.04 2634.23 2607.50 2633.46 1.024 1812490
2012-02-27 Mo 2589.44 2616.86 2579.63 2606.76 0.098 1763650
2012-02-24 Fr 2602.66 2609.45 2598.67 2604.21 0.358 1643180
2012-02-23 Th 2578.91 2598.10 2570.07 2594.93 0.587 1768390
2012-02-22 We 2586.32 2593.05 2575.31 2579.78 -0.404 1706310
2012-02-21 Tu 2589.21 2601.74 2574.32 2590.24 0.232 1821540
2012-02-20 Mo na na na na na na
2012-02-17 Fr 2587.22 2593.56 2572.82 2584.24 -0.311 1973900
2012-02-16 Th 2555.55 2594.71 2551.35 2592.29 1.419 1945230
2012-02-15 We 2584.95 2600.96 2552.56 2556.01 -0.747 2038980
2012-02-14 Tu 2561.60 2575.24 2553.95 2575.24 0.224 1881630
2012-02-13 Mo 2564.93 2572.64 2554.29 2569.49 0.870 1619980
2012-02-10 Fr 2543.86 2553.10 2537.99 2547.32 -0.648 1787640
2012-02-09 Th 2553.63 2567.28 2541.20 2563.93 0.715 2153090
2012-02-08 We 2533.48 2545.84 2523.88 2545.72 0.539 1981150
2012-02-07 Tu 2522.79 2537.64 2514.90 2532.06 0.149 1784580
2012-02-06 Mo 2519.33 2528.30 2513.51 2528.30 -0.034 1684490
2012-02-03 Fr 2518.86 2532.26 2514.99 2529.17 1.336 2152890
2012-02-02 Th 2495.08 2504.16 2487.15 2495.83 0.307 1913430
2012-02-01 We 2481.62 2497.31 2474.29 2488.18 0.820 2125720
2012-01-31 Tu 2476.65 2481.51 2453.05 2467.95 0.107 1786550
2012-01-30 Mo 2438.52 2468.57 2433.63 2465.32 0.144 1668970
2012-01-27 Fr 2450.38 2467.46 2449.83 2461.77 0.291 1707350
2012-01-26 Th 2474.05 2479.31 2444.83 2454.63 -0.447 1998970
2012-01-25 We 2456.55 2470.58 2440.57 2465.66 1.302 1918040
2012-01-24 Tu 2426.86 2440.20 2423.24 2433.96 -0.134 1620690
2012-01-23 Mo 2437.06 2455.22 2424.29 2437.22 0.008 1652940
2012-01-20 Fr 2428.66 2438.25 2428.35 2437.02 -0.192 1949660
2012-01-19 Th 2435.14 2445.59 2433.03 2441.70 0.649 1959950
2012-01-18 We 2396.63 2425.96 2395.43 2425.96 1.367 1968940
2012-01-17 Tu 2396.14 2404.08 2385.79 2393.24 0.896 1664210
2012-01-16 Mo na na na na na na
2012-01-13 Fr 2371.42 2373.50 2352.76 2371.98 -0.420 1655960
2012-01-12 Th 2377.34 2384.26 2359.92 2381.99 0.411 1669550
2012-01-11 We 2363.69 2376.58 2357.53 2372.25 0.206 1699660
2012-01-10 Tu 2374.26 2381.43 2360.98 2367.38 0.712 1809500
2012-01-09 Mo 2362.53 2363.48 2342.34 2350.65 -0.234 1768080
2012-01-06 Fr 2350.68 2362.58 2341.64 2356.17 0.306 1683090
2012-01-05 Th 2326.58 2351.45 2317.52 2348.98 0.827 1836410
2012-01-04 We 2316.53 2333.29 2307.56 2329.71 0.334 1670530
2012-01-03 Tu 2323.16 2332.24 2315.28 2321.96 1.937 1636850
2012-01-02 Mo na na na na na na
2011-12-30 Fr 2281.91 2289.12 2277.77 2277.83 -0.317 1056790
2011-12-29 Th 2272.56 2285.72 2264.89 2285.07 0.794 1011380
2011-12-28 We 2294.97 2295.17 2262.22 2267.08 -1.136 1069930
2011-12-27 Tu 2284.29 2301.30 2281.86 2293.12 0.243 945590
2011-12-26 Mo na na na na na na
2011-12-23 Fr 2274.35 2287.96 2268.24 2287.57 0.918 960940
2011-12-22 Th 2254.68 2268.59 2251.31 2266.77 0.789 1515610
2011-12-21 We 2265.90 2267.01 2222.68 2249.03 -1.442 1853710
2011-12-20 Tu 2253.19 2283.45 2252.57 2281.94 3.010 1835720
2011-12-19 Mo 2244.37 2250.27 2209.57 2215.27 -1.024 1560110
2011-12-16 Fr 2238.59 2267.55 2234.30 2238.18 0.515 2664690
2011-12-15 Th 2253.14 2253.21 2223.52 2226.71 -0.283 1748400
2011-12-14 We 2259.84 2260.52 2219.68 2233.03 -1.558 1793960
2011-12-13 Tu 2308.29 2316.90 2258.71 2268.37 -1.041 1752320
2011-12-12 Mo 2295.43 2295.53 2274.15 2292.24 -1.140 1572600
2011-12-09 Fr 2287.27 2325.64 2287.27 2318.68 1.581 1664710
2011-12-08 Th 2309.53 2324.04 2278.42 2282.59 -1.635 1845640
2011-12-07 We 2312.55 2331.73 2292.15 2320.54 -0.041 1658010
2011-12-06 Tu 2327.65 2335.79 2313.99 2321.49 -0.235 1491130
2011-12-05 Mo 2336.55 2343.10 2315.18 2326.95 1.082 1686660
2011-12-02 Fr 2327.87 2331.12 2301.25 2302.04 -0.310 1662730
2011-12-01 Th 2294.27 2314.90 2292.26 2309.20 0.610 1826860
2011-11-30 We 2270.28 2295.35 2264.72 2295.20 3.790 2440960
2011-11-29 Tu 2225.12 2240.63 2205.77 2211.39 -0.577 1623550
2011-11-28 Mo 2207.68 2227.81 2206.69 2224.22 3.410 1626060
2011-11-25 Fr 2159.94 2182.28 2150.71 2150.88 -0.723 691750
2011-11-24 Th na na na na na na
2011-11-23 We 2199.46 2203.14 2166.54 2166.54 -2.247 1707770
2011-11-22 Tu 2205.31 2224.04 2191.87 2216.33 0.235 1792060
2011-11-21 Mo 2219.88 2225.54 2188.14 2211.14 -1.899 2048520
2011-11-18 Fr 2273.64 2274.62 2250.94 2253.95 -0.798 1755360
2011-11-17 Th 2320.64 2320.81 2257.92 2272.09 -2.249 2197320
2011-11-16 We 2345.27 2365.13 2322.05 2324.37 -1.769 1950030
2011-11-15 Tu 2334.24 2375.10 2331.75 2366.24 1.064 1706960
2011-11-14 Mo 2350.91 2362.46 2333.55 2341.32 -0.614 1401710
2011-11-11 Fr 2336.44 2363.12 2330.63 2355.78 1.891 1602640
2011-11-10 Th 2338.60 2338.91 2290.53 2312.07 -0.088 1892390
2011-11-09 We 2346.74 2354.90 2307.78 2314.10 -3.580 2144160
2011-11-08 Tu 2386.19 2402.51 2362.23 2400.01 1.222 1850270
2011-11-07 Mo 2353.82 2372.72 2329.68 2371.04 0.625 1712700
2011-11-04 Fr 2353.51 2364.37 2331.46 2356.32 -0.481 1930750
2011-11-03 Th 2340.14 2369.77 2311.20 2367.71 2.130 2106240
2011-11-02 We 2321.90 2329.06 2298.71 2318.32 0.868 1921790
2011-11-01 Tu 2301.11 2321.36 2287.74 2298.37 -2.615 2294220
2011-10-31 Mo 2376.99 2389.29 2359.85 2360.08 -1.716 1772560
2011-10-28 Fr 2386.02 2404.80 2384.97 2401.29 0.061 1838530
2011-10-27 Th 2390.69 2412.52 2365.91 2399.83 2.786 2810680
2011-10-26 We 2349.85 2355.02 2291.78 2334.79 -0.046 2118650
2011-10-25 Tu 2375.49 2375.53 2332.18 2335.87 -2.036 1777770
2011-10-24 Mo 2341.71 2389.91 2341.15 2384.42 2.076 1884450
2011-10-21 Fr 2332.21 2349.79 2314.77 2335.93 1.285 2019950
2011-10-20 Th 2317.34 2317.34 2274.49 2306.29 -0.454 2040180
2011-10-19 We 2348.52 2357.55 2310.65 2316.81 -2.032 1980180
2011-10-18 Tu 2331.98 2375.26 2309.88 2364.87 1.306 1931690
2011-10-17 Mo 2359.53 2367.21 2322.53 2334.38 -1.584 1675210
2011-10-14 Fr 2360.00 2371.94 2344.74 2371.94 1.937 1664350
2011-10-13 Th 2300.86 2330.64 2299.73 2326.88 0.854 1675220
2011-10-12 We 2316.76 2331.91 2305.31 2307.18 0.534 1967190
2011-10-11 Tu 2272.64 2300.70 2269.54 2294.92 0.714 1661400
2011-10-10 Mo 2241.17 2278.74 2237.48 2278.65 3.445 1574750
2011-10-07 Fr 2217.51 2227.38 2190.26 2202.76 -0.687 2084900
2011-10-06 Th 2181.58 2218.30 2169.57 2217.99 1.614 2249140
2011-10-05 We 2121.03 2187.56 2106.62 2182.77 2.515 2472400
2011-10-04 Tu 2064.01 2131.31 2042.90 2129.21 2.118 3040940
2011-10-03 Mo 2128.02 2153.95 2084.30 2085.04 -2.531 2547690
2011-09-30 Fr 2167.24 2185.61 2139.17 2139.18 -2.662 2041370
2011-09-29 Th 2255.55 2258.96 2160.20 2197.68 -1.043 2290370
2011-09-28 We 2266.29 2281.09 2218.77 2220.84 -1.451 1929310
2011-09-27 Tu 2270.69 2290.71 2241.75 2253.55 0.862 2095620
2011-09-26 Mo 2216.66 2237.13 2170.14 2234.28 1.242 1982710
2011-09-23 Fr 2165.75 2216.75 2165.62 2206.86 1.019 1975200
2011-09-22 Th 2196.63 2219.72 2151.48 2184.59 -3.264 2919330
2011-09-21 We 2308.41 2321.22 2257.55 2258.30 -1.637 2172030
2011-09-20 Tu 2318.55 2337.70 2293.06 2295.89 -0.557 1914990
2011-09-19 Mo 2277.64 2319.73 2260.24 2308.76 0.116 1891770
2011-09-16 Fr 2284.28 2308.96 2283.43 2306.09 0.854 2703730
2011-09-15 Th 2273.22 2289.69 2254.47 2286.56 1.501 1967730
2011-09-14 We 2233.66 2277.92 2210.63 2252.75 1.449 2323770
2011-09-13 Tu 2197.66 2225.40 2189.83 2220.58 1.311 1931390
2011-09-12 Mo 2145.78 2192.28 2139.58 2191.84 1.302 1980350
2011-09-09 Fr 2197.72 2206.49 2151.35 2163.66 -2.287 2054190
2011-09-08 Th 2212.71 2244.51 2206.79 2214.29 -0.425 1979990
2011-09-07 We 2198.61 2223.80 2193.83 2223.75 2.590 1791480
2011-09-06 Tu 2116.48 2171.39 2112.84 2167.60 -0.011 1737170
2011-09-05 Mo na na na na na na
2011-09-02 Fr 2178.11 2189.76 2156.99 2167.83 -2.308 1571530
2011-09-01 Th 2245.01 2263.94 2217.02 2219.05 -0.980 1742440
2011-08-31 We 2248.19 2268.07 2222.48 2241.01 0.148 1995490
2011-08-30 Tu 2212.07 2250.10 2202.45 2237.69 0.617 1871800
2011-08-29 Mo 2188.67 2224.50 2187.72 2223.96 2.867 1615510
2011-08-26 Fr 2101.91 2169.41 2082.04 2161.97 2.550 1852130
2011-08-25 Th 2141.86 2153.71 2102.50 2108.21 -1.717 1789230
2011-08-24 We 2121.52 2148.22 2105.31 2145.04 0.741 1888640
2011-08-23 Tu 2059.03 2129.27 2050.19 2129.27 4.135 2147270
2011-08-22 Mo 2084.27 2084.83 2038.14 2044.73 0.319 1957230
2011-08-19 Fr 2053.01 2102.88 2035.30 2038.22 -1.679 2385300
2011-08-18 Th 2116.79 2118.61 2055.18 2073.03 -4.977 2775580
2011-08-17 We 2193.30 2214.26 2158.95 2181.62 -0.576 1913320
2011-08-16 Tu 2190.14 2211.90 2165.04 2194.27 -0.897 2074370
2011-08-15 Mo 2189.49 2214.12 2180.86 2214.12 1.470 1945850
2011-08-12 Fr 2176.54 2195.25 2154.86 2182.05 0.691 2232470
2011-08-11 Th 2108.92 2187.48 2091.91 2167.07 4.533 3134140
2011-08-10 We 2110.14 2142.31 2070.24 2073.09 -4.059 3397010
2011-08-09 Tu 2095.99 2161.75 2034.92 2160.79 4.878 3803050
2011-08-08 Mo 2127.87 2162.78 2060.29 2060.29 -6.111 3987990
2011-08-05 Fr 2227.49 2240.68 2131.52 2194.38 -0.581 3750150
2011-08-04 Th 2275.30 2284.30 2207.05 2207.20 -4.565 3272990
2011-08-03 We 2294.94 2316.73 2254.91 2312.78 0.869 2601310
2011-08-02 Tu 2340.73 2352.48 2291.37 2292.85 -2.600 2377250
2011-08-01 Mo 2391.42 2396.50 2325.17 2354.05 -0.371 2209790
2011-07-29 Fr 2349.30 2388.24 2341.82 2362.81 -0.378 2301210
2011-07-28 Th 2367.44 2401.25 2359.87 2371.77 0.195 2067020
2011-07-27 We 2414.36 2416.22 2362.12 2367.16 -2.564 2367470
2011-07-26 Tu 2423.16 2438.44 2418.52 2429.45 0.219 1739980
2011-07-25 Mo 2408.65 2437.42 2406.17 2424.15 -0.220 1613240
2011-07-22 Fr 2403.20 2432.84 2402.06 2429.50 1.051 1665220
2011-07-21 Th 2389.56 2417.13 2377.82 2404.24 0.688 2284150
2011-07-20 We 2411.71 2412.39 2384.50 2387.80 -0.432 1863670
2011-07-19 Tu 2367.81 2400.58 2367.81 2398.17 2.311 1882760
2011-07-18 Mo 2346.53 2354.56 2322.62 2344.01 -0.537 1752220
2011-07-15 Fr 2351.81 2357.36 2336.13 2356.67 1.360 1804380
2011-07-14 Th 2358.89 2370.72 2318.20 2325.06 -1.163 1946500
2011-07-13 We 2360.43 2377.34 2345.80 2352.43 0.369 1885510
2011-07-12 Tu 2362.19 2366.35 2342.13 2343.79 -0.771 2015410
2011-07-11 Mo 2380.56 2392.09 2354.12 2362.00 -1.824 1765920
2011-07-08 Fr 2390.16 2405.92 2379.14 2405.89 -0.290 1612120
2011-07-07 Th 2396.64 2418.99 2394.55 2412.89 1.442 1873710
2011-07-06 We 2368.75 2383.77 2361.47 2378.58 0.311 1639490
2011-07-05 Tu 2363.08 2374.41 2357.31 2371.21 0.416 1556620
2011-07-04 Mo na na na na na na
2011-07-01 Fr 2326.16 2363.36 2320.57 2361.39 1.562 1646380
2011-06-30 Th 2303.00 2327.36 2302.67 2325.07 1.335 1859130
2011-06-29 We 2290.50 2299.32 2278.85 2294.43 0.380 1804490
2011-06-28 Tu 2256.52 2286.92 2254.94 2285.75 1.488 1682590
2011-06-27 Mo 2217.63 2263.21 2215.14 2252.24 1.587 1710740
2011-06-24 Fr 2245.49 2246.96 2213.10 2217.06 -1.685 2842870
2011-06-23 Th 2210.49 2256.70 2204.47 2255.05 0.863 2060450
2011-06-22 We 2243.21 2254.64 2234.83 2235.75 -0.714 1617370
2011-06-21 Tu 2210.97 2253.27 2203.71 2251.82 2.153 1882490
2011-06-20 Mo 2187.21 2210.64 2186.77 2204.36 0.520 1625850
2011-06-17 Fr 2220.04 2222.51 2186.78 2192.96 -0.317 2393690
2011-06-16 Th 2209.75 2216.74 2180.94 2199.93 -0.411 1958250
2011-06-15 We 2229.81 2243.22 2204.15 2209.01 -1.837 1982430
2011-06-14 Tu 2240.39 2256.46 2240.39 2250.34 1.263 1701300
2011-06-13 Mo 2225.21 2234.22 2214.37 2222.28 0.054 1847050
2011-06-10 Fr 2249.40 2250.89 2220.83 2221.09 -1.576 1972000
2011-06-09 Th 2253.23 2267.76 2246.49 2256.65 0.167 1704960
2011-06-08 We 2264.40 2268.00 2246.62 2252.89 -0.708 2089320
2011-06-07 Tu 2279.55 2288.76 2268.06 2268.96 -0.243 1847300
2011-06-06 Mo 2288.61 2299.40 2273.24 2274.48 -0.778 1878150
2011-06-03 Fr 2301.40 2317.93 2289.41 2292.31 -1.478 70201980
2011-06-02 Th 2325.56 2335.66 2314.69 2326.70 0.182 1919030
2011-06-01 We 2368.29 2373.82 2321.00 2322.48 -2.110 2254850
2011-05-31 Tu 2359.05 2372.54 2347.23 2372.54 1.560 2450090
2011-05-30 Mo na na na na na na
2011-05-27 Fr 2328.65 2339.10 2327.32 2336.09 0.437 1641320
2011-05-26 Th 2306.44 2332.02 2306.11 2325.93 0.648 1904400
2011-05-25 We 2299.49 2321.51 2298.72 2310.95 0.321 1894510
2011-05-24 Tu 2321.59 2322.63 2302.36 2303.55 -0.571 1875370
2011-05-23 Mo 2318.16 2325.86 2306.43 2316.78 -1.474 1795680
2011-05-20 Fr 2365.49 2368.99 2348.73 2351.43 -0.770 1780140
2011-05-19 Th 2369.06 2374.22 2355.40 2369.67 0.284 1753390
2011-05-18 We 2340.69 2366.40 2337.48 2362.95 0.830 1875150
2011-05-17 Tu 2325.86 2343.73 2320.33 2343.51 0.242 2220440
2011-05-16 Mo 2368.47 2375.36 2332.84 2337.85 -1.740 2066020
2011-05-13 Fr 2403.06 2406.01 2378.76 2379.24 -1.190 1917050
2011-05-12 Th 2384.14 2410.45 2372.19 2407.89 0.619 2209650
2011-05-11 We 2408.15 2415.90 2377.43 2393.08 -0.758 2258770
2011-05-10 Tu 2397.20 2414.58 2394.84 2411.35 0.852 2018000
2011-05-09 Mo 2384.20 2399.68 2376.96 2390.97 0.327 1649110
2011-05-06 Fr 2395.92 2411.63 2376.15 2383.18 0.336 2043740
2011-05-05 Th 2376.46 2402.05 2366.73 2375.21 -0.515 2227690
2011-05-04 We 2392.16 2398.46 2367.68 2387.51 -0.221 2209580
2011-05-03 Tu 2401.80 2404.12 2377.33 2392.80 -0.476 2214380
2011-05-02 Mo 2410.24 2417.83 2397.48 2404.24 0.007 2062630
2011-04-29 Fr 2405.05 2415.56 2403.25 2404.08 -0.241 2455650
2011-04-28 Th 2404.96 2411.98 2398.93 2409.90 -0.153 1983630
2011-04-27 We 2402.45 2415.85 2390.46 2413.59 0.733 2071380
2011-04-26 Tu 2389.24 2405.23 2384.80 2396.03 0.516 2057740
2011-04-25 Mo 2377.91 2385.03 2375.12 2383.72 0.270 1480600
2011-04-22 Fr na na na na na na
2011-04-21 Th 2381.20 2381.20 2370.28 2377.30 0.829 2094470
2011-04-20 We 2344.21 2360.69 2344.21 2357.76 2.210 2094470
2011-04-19 Tu 2297.00 2306.77 2286.59 2306.77 0.629 1675970
2011-04-18 Mo 2281.92 2293.08 2254.88 2292.34 -0.660 1786230
2011-04-15 Fr 2304.46 2316.82 2293.53 2307.58 -0.159 1785050
2011-04-14 Th 2301.27 2315.22 2291.79 2311.25 -0.232 1717650
2011-04-13 We 2312.80 2322.60 2298.82 2316.63 0.798 1744940
2011-04-12 Tu 2302.89 2308.20 2288.68 2298.30 -0.700 1818610
2011-04-11 Mo 2330.26 2333.98 2305.53 2314.50 -0.288 2053190
2011-04-08 Fr 2342.74 2345.41 2313.33 2321.18 -0.502 1650810
2011-04-07 Th 2331.74 2346.86 2315.83 2332.88 0.023 1806900
2011-04-06 We 2343.37 2352.25 2320.32 2332.34 0.192 1996750
2011-04-05 Tu 2330.12 2342.34 2323.41 2327.87 -0.286 1954520
2011-04-04 Mo 2347.71 2350.34 2324.02 2334.54 -0.358 1705920
2011-04-01 Fr 2352.47 2359.16 2334.95 2342.92 0.168 2090120
2011-03-31 Th 2332.74 2342.24 2329.62 2338.99 0.106 1896420
2011-03-30 We 2338.41 2340.39 2326.79 2336.52 0.472 1818410
2011-03-29 Tu 2299.27 2325.54 2291.78 2325.54 0.974 1631160
2011-03-28 Mo 2325.13 2326.12 2303.06 2303.10 -0.572 1669260
2011-03-25 Fr 2319.07 2331.63 2314.02 2316.36 0.185 1857570
2011-03-24 Th 2287.01 2315.56 2275.65 2312.09 1.832 1954180
2011-03-23 We 2251.49 2276.62 2234.94 2270.50 0.555 1769950
2011-03-22 Tu 2264.07 2266.09 2253.08 2257.96 -0.209 1657430
2011-03-21 Mo 2250.89 2273.11 2249.46 2262.70 1.874 1751060
2011-03-18 Fr 2249.18 2249.39 2217.95 2221.07 -0.187 1986900
2011-03-17 Th 2238.85 2247.93 2223.13 2225.24 1.011 1994360
2011-03-16 We 2240.83 2252.13 2188.92 2202.97 -2.507 2596000
2011-03-15 Tu 2218.30 2271.58 2217.43 2259.62 -1.358 2359830
2011-03-14 Mo 2286.77 2302.92 2274.08 2290.72 -0.371 1782070
2011-03-11 Fr 2275.29 2305.97 2275.07 2299.26 0.655 1851810
2011-03-10 Th 2295.09 2300.53 2276.12 2284.29 -1.653 2363330
2011-03-09 We 2328.80 2330.68 2309.28 2322.69 -0.636 1996700
2011-03-08 Tu 2325.13 2347.51 2310.96 2337.55 0.407 1835540
2011-03-07 Mo 2367.92 2370.91 2307.39 2328.07 -1.351 2189970
2011-03-04 Fr 2370.34 2371.23 2344.62 2359.96 -0.498 1897900
2011-03-03 Th 2350.52 2375.67 2350.18 2371.76 1.934 1990380
2011-03-02 We 2314.28 2340.80 2311.99 2326.77 0.497 1986900
2011-03-01 Tu 2359.78 2359.98 2308.05 2315.26 -1.520 2212860
2011-02-28 Mo 2354.87 2362.79 2338.21 2350.99 0.200 2009500
2011-02-25 Fr 2326.13 2349.51 2325.71 2346.29 1.426 1867820
2011-02-24 Th 2306.94 2321.20 2285.44 2313.31 0.538 2065290
2011-02-23 We 2321.44 2329.13 2284.65 2300.94 -0.944 2479150
2011-02-22 Tu 2353.81 2366.43 2318.40 2322.86 -2.910 2262100
2011-02-21 Mo na na na na na na
2011-02-18 Fr 2396.75 2400.47 2382.39 2392.47 -0.213 2109460
2011-02-17 Th 2384.69 2400.89 2384.22 2397.57 -0.015 1939320
2011-02-16 We 2389.51 2403.52 2387.66 2397.94 0.673 2276980
2011-02-15 Tu 2380.16 2384.81 2371.19 2381.92 -0.154 2006220
2011-02-14 Mo 2379.52 2388.63 2378.16 2385.60 0.271 1964780
2011-02-11 Fr 2357.77 2381.40 2353.28 2379.15 0.626 2066700
2011-02-10 Th 2343.79 2366.28 2341.81 2364.35 0.144 2497540
2011-02-09 We 2359.81 2367.19 2352.46 2360.95 -0.113 1930820
2011-02-08 Tu 2348.53 2363.76 2344.86 2363.61 0.613 1803010
2011-02-07 Mo 2340.44 2360.82 2338.87 2349.20 0.470 1768090
2011-02-04 Fr 2324.18 2338.66 2318.27 2338.20 0.651 1956710
2011-02-03 Th 2316.67 2327.24 2297.79 2323.07 0.085 1941260
2011-02-02 We 2317.89 2328.80 2316.22 2321.09 -0.166 2024600
2011-02-01 Tu 2298.37 2329.34 2296.74 2324.95 1.886 2255990
2011-01-31 Mo 2274.22 2287.50 2258.05 2281.91 0.502 1952310
2011-01-28 Fr 2330.07 2330.07 2260.60 2270.51 -2.556 2371140
2011-01-27 Th 2322.33 2336.04 2319.23 2330.07 0.686 2020550
2011-01-26 We 2306.99 2321.22 2300.11 2314.19 0.441 2031410
2011-01-25 Tu 2288.50 2304.04 2283.79 2304.03 0.158 1936120
2011-01-24 Mo 2271.73 2300.39 2268.72 2300.39 1.414 1871300
2011-01-21 Fr 2295.15 2301.05 2267.17 2268.32 -0.777 1916960
2011-01-20 Th 2292.17 2295.24 2268.59 2286.08 -0.748 2323250
2011-01-19 We 2329.93 2331.63 2294.89 2303.32 -1.094 2130930
2011-01-18 Tu 2300.93 2331.32 2299.37 2328.79 0.231 2020190
2011-01-17 Mo na na na na na na
2011-01-14 Fr 2304.37 2323.43 2300.25 2323.43 0.776 2020210
2011-01-13 Th 2303.60 2310.82 2298.62 2305.53 0.028 1923900
2011-01-12 We 2298.63 2304.88 2289.05 2304.88 0.706 1873960
2011-01-11 Tu 2294.66 2296.15 2279.48 2288.73 0.190 1893100
2011-01-10 Mo 2270.65 2288.64 2265.00 2284.38 0.337 1868870
2011-01-07 Fr 2280.13 2282.87 2254.22 2276.70 -0.036 1976220
2011-01-06 Th 2272.33 2279.45 2268.59 2277.51 0.313 2095490
2011-01-05 We 2245.40 2271.08 2243.88 2270.40 0.841 2060750
2011-01-04 Tu 2261.65 2263.03 2237.73 2251.46 -0.123 2015440
2011-01-03 Mo 2238.66 2268.30 2237.79 2254.23 1.640 1919660
2010-12-31 Fr 2223.28 2225.00 2209.38 2217.86 -0.353 1026600
2010-12-30 Th 2230.39 2232.38 2222.77 2225.72 -0.265 1074350
2010-12-29 We 2232.33 2236.19 2229.87 2231.64 0.189 1122150
2010-12-28 Tu 2234.56 2236.17 2222.76 2227.42 -0.109 1130200
2010-12-27 Mo 2223.76 2234.42 2208.80 2229.86 -0.018 1097100
2010-12-24 Fr na na na na na na
2010-12-23 Th 2232.84 2235.11 2225.29 2230.27 -0.252 1270290
2010-12-22 We 2234.60 2238.92 2231.97 2235.91 0.060 1614040
2010-12-21 Tu 2230.61 2235.58 2226.25 2234.57 0.519 1647550
2010-12-20 Mo 2225.41 2230.55 2206.30 2223.04 0.214 1707950
2010-12-17 Fr 2222.01 2227.04 2217.11 2218.29 0.012 2421830
2010-12-16 Th 2205.27 2221.98 2198.86 2218.02 0.707 1735290
2010-12-15 We 2210.51 2223.67 2196.88 2202.45 -0.458 1863980
2010-12-14 Tu 2213.23 2220.42 2205.21 2212.59 0.233 1853270
2010-12-13 Mo 2223.89 2225.22 2207.02 2207.45 -0.356 1835330
2010-12-10 Fr 2206.47 2217.48 2199.69 2215.34 0.625 1736730
2010-12-09 Th 2210.73 2213.01 2193.92 2201.57 0.044 1924980
2010-12-08 We 2195.33 2201.34 2182.99 2200.60 0.514 1763460
2010-12-07 Tu 2214.99 2215.28 2188.74 2189.35 -0.021 1906290
2010-12-06 Mo 2192.12 2193.86 2183.03 2189.81 -0.062 1617030
2010-12-03 Fr 2177.11 2192.89 2176.28 2191.17 0.269 1810400
2010-12-02 Th 2166.57 2187.82 2164.53 2185.30 1.039 2038130
2010-12-01 We 2150.64 2173.42 2150.64 2162.83 2.149 2109940
2010-11-30 Tu 2119.47 2131.50 2110.24 2117.33 -1.270 2317480
2010-11-29 Mo 2144.04 2150.71 2118.94 2144.56 -0.434 1683260
2010-11-26 Fr 2146.38 2160.55 2142.69 2153.91 -0.306 623980
2010-11-25 Th na na na na na na
2010-11-24 We 2138.24 2165.15 2138.15 2160.52 2.075 1634640
2010-11-23 Tu 2128.19 2132.69 2105.61 2116.61 -1.592 1892260
2010-11-22 Mo 2126.40 2151.00 2121.74 2150.86 0.730 1850570
2010-11-19 Fr 2129.61 2138.88 2121.11 2135.27 0.023 1839670
2010-11-18 Th 2124.79 2147.97 2121.86 2134.77 1.656 2046660
2010-11-17 We 2093.72 2111.06 2090.34 2100.00 0.304 1816260
2010-11-16 Tu 2114.43 2126.16 2085.27 2093.63 -1.776 2234090
2010-11-15 Mo 2147.06 2152.89 2129.69 2131.48 -0.303 1852210
2010-11-12 Fr 2161.66 2171.23 2122.42 2137.95 -1.618 2191790
2010-11-11 Th 2153.82 2177.21 2145.09 2173.11 -0.669 2559980
2010-11-10 We 2178.36 2189.38 2162.63 2187.74 0.499 1998930
2010-11-09 Tu 2195.78 2200.16 2166.96 2176.88 -0.551 2157370
2010-11-08 Mo 2179.70 2191.49 2176.67 2188.94 0.102 1799330
2010-11-05 Fr 2188.32 2191.24 2179.86 2186.71 -0.050 2092850
2010-11-04 Th 2183.10 2193.66 2179.06 2187.80 1.364 2492050
2010-11-03 We 2151.19 2159.68 2132.69 2158.36 0.309 1990410
2010-11-02 Tu 2146.98 2155.46 2141.62 2151.72 1.095 1914980
2010-11-01 Mo 2135.57 2148.07 2117.59 2128.42 0.187 1904790
2010-10-29 Fr 2126.76 2137.33 2124.45 2124.45 -0.248 2068700
2010-10-28 Th 2135.14 2135.69 2112.09 2129.73 0.181 1998340
2010-10-27 We 2108.11 2127.21 2104.99 2125.88 0.322 2013240
2010-10-26 Tu 2100.53 2123.81 2094.84 2119.05 0.260 1914350
2010-10-25 Mo 2113.23 2127.26 2112.28 2113.55 0.444 1746320
2010-10-22 Fr 2089.22 2105.44 2086.89 2104.21 0.675 1648180
2010-10-21 Th 2097.17 2106.24 2069.45 2090.10 0.209 2135480
2010-10-20 We 2075.47 2100.16 2072.54 2085.75 0.774 2016770
2010-10-19 Tu 2063.96 2087.05 2054.61 2069.73 -1.636 2241840
2010-10-18 Mo 2100.21 2105.07 2091.15 2104.15 0.306 1724710
2010-10-15 Fr 2078.63 2097.73 2062.84 2097.73 2.104 2232810
2010-10-14 Th 2058.35 2062.26 2043.70 2054.51 -0.133 2014540
2010-10-13 We 2052.50 2067.06 2048.05 2057.25 0.769 2294450
2010-10-12 Tu 2023.75 2045.08 2007.13 2041.55 0.719 1960920
2010-10-11 Mo 2028.53 2037.12 2021.43 2026.98 -0.002 1539990
2010-10-08 Fr 2014.99 2030.89 1999.89 2027.03 0.766 2000980
2010-10-07 Th 2016.08 2017.44 1996.25 2011.63 0.255 1846240
2010-10-06 We 2021.21 2024.92 1992.65 2006.52 -0.894 2103800
2010-10-05 Tu 1996.38 2026.46 1996.21 2024.63 2.496 2203470
2010-10-04 Mo 1990.13 1997.67 1963.68 1975.33 -1.065 1901980
2010-10-01 Fr 2014.47 2017.23 1987.71 1996.60 -0.072 1932650
2010-09-30 Th 2021.49 2029.65 1986.33 1998.04 -0.550 2418300
2010-09-29 We 2008.14 2017.24 2000.91 2009.08 -0.166 2077930
2010-09-28 Tu 2013.57 2017.57 1979.74 2012.43 0.072 2125730
2010-09-27 Mo 2021.68 2026.42 2010.53 2010.99 -0.635 1873120
2010-09-24 Fr 2006.53 2023.85 2002.55 2023.84 2.103 1993380
2010-09-23 Th 1968.03 2002.46 1967.82 1982.15 -0.031 1923110
2010-09-22 We 1979.90 1996.45 1972.83 1982.76 -0.319 2170210
2010-09-21 Tu 1990.19 2002.79 1980.47 1989.11 -0.016 2125100
2010-09-20 Mo 1962.15 1992.80 1960.43 1989.43 1.718 1989520
2010-09-17 Fr 1959.26 1961.01 1945.52 1955.83 0.396 2432480
2010-09-16 Th 1937.18 1949.39 1931.72 1948.11 0.439 1809280
2010-09-15 We 1923.97 1942.34 1918.10 1939.60 0.571 2067130
2010-09-14 Tu 1917.83 1938.01 1913.71 1928.59 0.360 2079030
2010-09-13 Mo 1908.75 1924.61 1908.41 1921.67 1.550 1937630
2010-09-10 Fr 1887.83 1895.92 1879.71 1892.34 0.329 1692470
2010-09-09 Th 1897.01 1897.93 1882.79 1886.14 0.327 1706650
2010-09-08 We 1863.71 1887.17 1863.53 1880.00 1.266 2018210
2010-09-07 Tu 1862.88 1870.06 1854.43 1856.50 -0.738 1685240
2010-09-06 Mo na na na na na na
2010-09-03 Fr 1864.03 1870.31 1851.60 1870.31 1.615 1647790
2010-09-02 Th 1822.83 1840.58 1817.99 1840.58 1.128 1680590
2010-09-01 We 1791.91 1824.66 1791.41 1820.05 2.977 2133970
2010-08-31 Tu 1762.54 1781.47 1755.38 1767.43 -0.262 2084110
2010-08-30 Mo 1785.98 1798.47 1772.07 1772.07 -1.092 1585200
2010-08-27 Fr 1780.11 1794.29 1747.32 1791.64 1.279 2134550
2010-08-26 Th 1797.35 1800.62 1767.85 1769.02 -1.221 1804510
2010-08-25 We 1762.68 1798.38 1758.62 1790.88 0.879 2019480
2010-08-24 Tu 1783.20 1793.43 1767.36 1775.27 -1.827 2141650
2010-08-23 Mo 1833.33 1842.79 1807.84 1808.31 -0.955 1665900
2010-08-20 Fr 1818.42 1829.92 1810.62 1825.75 0.151 1898500
2010-08-19 Th 1842.79 1847.62 1811.57 1823.00 -1.502 2094800
2010-08-18 We 1841.42 1862.37 1834.20 1850.80 0.294 1654560
2010-08-17 Tu 1833.15 1860.68 1831.27 1845.37 1.310 1736870
2010-08-16 Mo 1806.97 1834.05 1801.74 1821.51 0.149 1627620
2010-08-13 Fr 1825.29 1832.46 1818.30 1818.80 -0.730 1605040
2010-08-12 Th 1808.63 1839.24 1807.46 1832.17 -0.716 2189680
2010-08-11 We 1866.00 1866.00 1838.89 1845.38 -2.836 2274460
2010-08-10 Tu 1896.71 1908.73 1882.60 1899.24 -0.832 2039590
2010-08-09 Mo 1911.38 1918.78 1902.98 1915.17 0.646 1614580
2010-08-06 Fr 1883.32 1905.01 1873.44 1902.88 -0.109 1876630
2010-08-05 Th 1900.07 1907.80 1892.50 1904.95 -0.223 1774300
2010-08-04 We 1898.81 1911.01 1891.23 1909.20 0.919 2021980
2010-08-03 Tu 1898.46 1898.63 1881.58 1891.81 -0.378 1997030
2010-08-02 Mo 1886.61 1902.67 1879.77 1898.99 1.877 1953200
2010-07-30 Fr 1842.33 1874.64 1833.90 1864.00 0.199 2138610
2010-07-29 Th 1884.07 1887.41 1841.36 1860.30 -0.658 2324590
2010-07-28 We 1887.46 1894.69 1866.68 1872.62 -0.857 1848520
2010-07-27 Tu 1899.13 1900.15 1880.22 1888.81 -0.084 2065390
2010-07-26 Mo 1875.77 1890.40 1867.84 1890.40 0.801 2164280
2010-07-23 Fr 1851.81 1875.38 1846.32 1875.38 0.659 2410600
2010-07-22 Th 1842.38 1870.41 1842.38 1863.10 2.520 2213220
2010-07-21 We 1859.60 1859.85 1813.28 1817.30 -1.270 2222030
2010-07-20 Tu 1789.93 1841.16 1784.55 1840.67 1.176 1933270
2010-07-19 Mo 1807.99 1822.71 1794.56 1819.28 0.876 1735090
2010-07-16 Fr 1845.50 1850.73 1802.54 1803.48 -2.842 2195150
2010-07-15 Th 1849.24 1860.35 1830.70 1856.24 0.153 2011600
2010-07-14 We 1847.92 1863.52 1840.62 1853.41 0.454 2213010
2010-07-13 Tu 1835.02 1851.25 1822.25 1845.03 1.318 2278480
2010-07-12 Mo 1814.49 1831.62 1808.70 1821.03 0.344 1767970
2010-07-09 Fr 1797.04 1815.24 1793.00 1814.79 0.916 1592610
2010-07-08 Th 1801.55 1805.83 1777.44 1798.31 0.480 2034030
2010-07-07 We 1739.01 1790.18 1736.99 1789.72 3.173 2199500
2010-07-06 Tu 1752.98 1763.88 1719.20 1734.68 0.367 2173030
2010-07-05 Mo na na na na na na
2010-07-02 Fr 1736.25 1742.36 1712.92 1728.34 -0.350 1672320
2010-07-01 Th 1741.93 1747.25 1700.04 1734.41 -0.272 2717070
2010-06-30 We 1761.98 1776.61 1734.90 1739.14 -1.413 2221560
2010-06-29 Tu 1805.55 1807.09 1752.56 1764.06 -3.918 2827090
2010-06-28 Mo 1843.27 1852.66 1823.51 1836.00 -0.137 1876740
2010-06-25 Fr 1848.82 1857.31 1829.30 1838.52 -0.329 3540350
2010-06-24 Th 1868.47 1871.13 1839.32 1844.59 -1.591 2064360
2010-06-23 We 1883.97 1889.73 1859.05 1874.42 -0.325 1929450
2010-06-22 Tu 1903.31 1917.26 1877.97 1880.54 -0.807 1934450
2010-06-21 Mo 1939.77 1939.77 1885.20 1895.84 -0.922 1910700
2010-06-18 Fr 1911.06 1925.20 1906.85 1913.48 0.148 2037230
2010-06-17 Th 1914.75 1916.24 1894.27 1910.65 0.280 1821680
2010-06-16 We 1891.26 1913.21 1888.22 1905.31 0.413 1936400
2010-06-15 Tu 1855.69 1898.79 1855.69 1897.48 2.818 2289060
2010-06-14 Mo 1862.70 1876.94 1844.16 1845.48 -0.090 1951910
2010-06-11 Fr 1814.25 1848.62 1811.99 1847.15 0.932 1877120
2010-06-10 Th 1800.57 1831.81 1796.32 1830.09 2.876 2187840
2010-06-09 We 1805.87 1823.21 1774.05 1778.92 -0.934 2325060
2010-06-08 Tu 1799.26 1805.84 1770.46 1795.70 -0.137 2696580
2010-06-07 Mo 1839.77 1845.30 1795.54 1798.16 -1.849 2256670
2010-06-04 Fr 1857.83 1879.31 1824.71 1832.04 -3.356 2342480
2010-06-03 Th 1883.25 1898.93 1871.59 1895.66 0.855 2249050
2010-06-02 We 1844.69 1879.59 1832.58 1879.59 2.428 2190140
2010-06-01 Tu 1846.60 1878.04 1832.96 1835.04 -0.937 2167810
2010-05-31 Mo na na na na na na
2010-05-28 Fr 1865.89 1867.72 1836.23 1852.39 -0.554 2165590
2010-05-27 Th 1837.65 1863.87 1831.78 1862.71 3.687 2408220
2010-05-26 We 1827.58 1850.80 1793.03 1796.47 -1.058 3077300
2010-05-25 Tu 1769.32 1818.28 1756.63 1815.68 0.022 2946380
2010-05-24 Mo 1818.46 1841.11 1814.17 1815.28 -0.411 2150020
2010-05-21 Fr 1772.34 1834.69 1767.94 1822.77 1.258 3389670
2010-05-20 Th 1830.17 1839.99 1798.20 1800.12 -3.913 3420420
2010-05-19 We 1879.32 1894.41 1850.96 1873.42 -0.723 2646160
2010-05-18 Tu 1929.12 1933.25 1878.55 1887.06 -1.482 2490310
2010-05-17 Mo 1911.38 1920.75 1872.92 1915.45 0.438 2434480
2010-05-14 Fr 1928.58 1929.91 1885.51 1907.10 -1.975 2653020
2010-05-13 Th 1969.44 1983.13 1940.44 1945.52 -1.522 2375250
2010-05-12 We 1951.99 1977.42 1947.20 1975.58 1.809 2351900
2010-05-11 Tu 1920.24 1966.48 1918.12 1940.48 -0.110 2548840
2010-05-10 Mo 1931.52 1942.64 1923.52 1942.61 5.038 2871800
2010-05-07 Fr 1879.76 1901.89 1808.07 1849.44 -2.340 4227720
2010-05-06 Th 1948.25 1964.10 1752.31 1893.75 -3.294 4553600
2010-05-05 We 1947.35 1971.10 1936.56 1958.26 -0.544 3041480
2010-05-04 Tu 2003.59 2003.59 1955.39 1968.97 -3.083 3052590
2010-05-03 Mo 2010.94 2039.52 2010.91 2031.60 1.548 2398370
2010-04-30 Fr 2040.58 2044.39 2000.26 2000.63 -2.069 2841130
2010-04-29 Th 2020.51 2045.86 2019.32 2042.89 1.758 3069640
2010-04-28 We 2016.52 2017.92 1991.95 2007.59 0.067 2755190
2010-04-27 Tu 2040.43 2049.90 2001.02 2006.25 -2.091 2864810
2010-04-26 Mo 2054.84 2059.42 2045.64 2049.09 -0.304 2491040
2010-04-23 Fr 2042.80 2055.63 2036.99 2055.33 0.497 2517010
2010-04-22 Th 2016.49 2047.11 2002.97 2045.16 0.522 2800840
2010-04-21 We 2037.15 2040.83 2021.72 2034.53 0.540 2715900
2010-04-20 Tu 2025.04 2027.44 2009.55 2023.60 0.500 2157100
2010-04-19 Mo 2011.40 2018.93 1988.37 2013.53 0.034 2223650
2010-04-16 Fr 2030.34 2037.47 2000.77 2012.84 -1.266 2960950
2010-04-15 Th 2027.92 2040.49 2027.52 2038.64 0.484 2840660
2010-04-14 We 2015.61 2029.06 2012.98 2028.82 1.248 3143270
2010-04-13 Tu 1994.34 2006.51 1986.83 2003.81 0.409 2665420
2010-04-12 Mo 1995.35 2000.56 1990.78 1995.65 0.061 2161650
2010-04-09 Fr 1984.01 1994.48 1978.04 1994.43 0.692 2215530
2010-04-08 Th 1972.82 1984.90 1962.04 1980.73 0.173 2428900
2010-04-07 We 1980.20 1987.34 1967.14 1977.30 -0.235 2984850
2010-04-06 Tu 1971.09 1988.04 1968.17 1981.95 0.208 2220390
2010-04-05 Mo 1964.03 1981.07 1958.01 1977.83 0.932 2130340
2010-04-02 Fr na na na na na na
2010-04-01 Th 1968.44 1979.49 1943.97 1959.56 0.062 2340270
2010-03-31 We 1962.17 1969.90 1955.15 1958.34 -0.489 2368690
2010-03-30 Tu 1966.51 1974.47 1955.22 1967.96 0.344 2147270
2010-03-29 Mo 1960.63 1968.43 1956.60 1961.22 0.440 1967850
2010-03-26 Fr 1958.27 1965.52 1942.21 1952.63 0.179 2367930
2010-03-25 Th 1966.56 1976.38 1948.50 1949.15 -0.138 2704870
2010-03-24 We 1956.63 1958.60 1948.85 1951.84 -0.579 2436100
2010-03-23 Tu 1952.54 1964.14 1943.25 1963.20 0.698 2465230
2010-03-22 Mo 1922.73 1956.48 1921.71 1949.59 0.888 2448130
2010-03-19 Fr 1943.96 1949.14 1924.72 1932.43 -0.592 3055760
2010-03-18 Th 1937.63 1945.28 1934.17 1943.94 0.399 2173060
2010-03-17 We 1934.65 1945.90 1930.91 1936.22 0.206 2281410
2010-03-16 Tu 1924.27 1933.96 1918.98 1932.24 0.633 2201880
2010-03-15 Mo 1918.14 1924.49 1906.01 1920.09 -0.226 1956170
2010-03-12 Fr 1930.00 1930.17 1916.41 1924.43 0.032 2098780
2010-03-11 Th 1911.07 1923.81 1908.39 1923.81 0.337 2256790
2010-03-10 We 1901.24 1920.66 1901.11 1917.35 0.840 2554740
2010-03-09 Tu 1885.99 1911.38 1885.99 1901.38 0.555 2620360
2010-03-08 Mo 1888.04 1894.75 1887.66 1890.89 0.123 2312310
2010-03-05 Fr 1871.62 1889.68 1869.10 1888.56 1.551 2411880
2010-03-04 Th 1852.70 1860.76 1844.92 1859.72 0.440 2186020
2010-03-03 We 1854.71 1861.15 1846.22 1851.57 0.019 2603510
2010-03-02 Tu 1851.79 1862.64 1847.03 1851.21 0.261 2831870
2010-03-01 Mo 1826.62 1848.10 1826.61 1846.40 1.524 2504940
2010-02-26 Fr 1812.24 1822.20 1804.09 1818.68 0.318 2283430
2010-02-25 Th 1791.15 1815.94 1781.12 1812.91 0.022 2300530
2010-02-24 We 1803.29 1819.50 1801.04 1812.51 1.042 2155810
2010-02-23 Tu 1815.43 1817.96 1786.46 1793.82 -1.310 2310910
2010-02-22 Mo 1828.69 1829.18 1811.52 1817.63 -0.312 1976290
2010-02-19 Fr 1816.94 1830.38 1813.08 1823.32 -0.004 2166660
2010-02-18 Th 1809.01 1825.82 1806.76 1823.39 0.692 2076820
2010-02-17 We 1808.55 1811.20 1799.25 1810.86 0.488 2103530
2010-02-16 Tu 1792.90 1802.48 1782.73 1802.06 1.290 2072850
2010-02-15 Mo na na na na na na
2010-02-12 Fr 1761.29 1783.70 1756.65 1779.11 0.190 2236180
2010-02-11 Th 1747.55 1780.05 1739.02 1775.74 1.485 2141260
2010-02-10 We 1752.46 1760.61 1738.46 1749.76 -0.233 2059940
2010-02-09 Tu 1756.28 1768.58 1739.24 1753.84 1.093 2296420
2010-02-08 Mo 1744.02 1755.65 1734.12 1734.88 -0.644 2036280
2010-02-05 Fr 1739.19 1748.77 1712.89 1746.12 0.758 2811100
2010-02-04 Th 1771.78 1775.37 1732.99 1732.99 -2.897 2801390
2010-02-03 We 1767.14 1787.89 1766.60 1784.70 0.438 2303350
2010-02-02 Tu 1760.65 1780.17 1750.39 1776.92 0.920 2468470
2010-02-01 Mo 1745.91 1760.72 1744.26 1760.72 1.130 2234140
2010-01-29 Fr 1787.14 1789.93 1734.03 1741.04 -1.697 3090580
2010-01-28 Th 1805.64 1805.85 1762.10 1771.10 -2.628 2829640
2010-01-27 We 1801.67 1823.80 1790.10 1818.90 0.834 2492880
2010-01-26 Tu 1798.36 1825.95 1792.04 1803.86 0.082 2361260
2010-01-25 Mo 1806.60 1813.65 1794.68 1802.39 0.422 2134350
2010-01-22 Fr 1842.11 1849.21 1791.40 1794.82 -3.013 2817620
2010-01-21 Th 1874.54 1885.01 1842.86 1850.57 -0.930 2877800
2010-01-20 We 1882.06 1882.31 1848.09 1867.95 -1.452 2351890
2010-01-19 Tu 1869.24 1896.54 1868.83 1895.48 1.660 2045290
2010-01-18 Mo na na na na na na
2010-01-15 Fr 1887.31 1893.48 1857.11 1864.52 -1.166 2637770
2010-01-14 Th 1880.46 1891.73 1880.35 1886.52 0.021 2254170
2010-01-13 We 1868.20 1890.81 1855.27 1886.13 1.307 2318350
2010-01-12 Tu 1874.75 1876.37 1852.31 1861.79 -1.296 2368320
2010-01-11 Mo 1896.05 1897.49 1876.25 1886.24 -0.336 2077890
2010-01-08 Fr 1870.90 1893.25 1868.55 1892.59 0.846 2145390
2010-01-07 Th 1878.16 1881.33 1867.62 1876.72 -0.091 2270050
2010-01-06 We 1887.91 1893.21 1873.90 1878.42 -0.530 2253340
2010-01-05 Tu 1887.28 1891.33 1877.52 1888.43 0.092 2367860
2010-01-04 Mo 1882.69 1890.02 1881.63 1886.70 1.419 1931380
2010-01-01 Fr na na na na na na
2009-12-31 Th 1881.71 1882.46 1860.31 1860.31 -0.976 1237820
2009-12-30 We 1872.63 1881.15 1869.60 1878.65 0.354 1312670
2009-12-29 Tu 1879.72 1881.06 1871.13 1872.02 -0.328 1177710
2009-12-28 Mo 1874.71 1882.58 1868.14 1878.18 0.446 1232130
2009-12-25 Fr na na na na na na
2009-12-24 Th 1856.06 1869.90 1855.78 1869.84 0.964 632650
2009-12-23 We 1842.65 1853.15 1839.12 1851.99 0.678 1582900
2009-12-22 Tu 1833.72 1841.64 1832.10 1839.51 0.586 1724200
2009-12-21 Mo 1818.39 1835.00 1818.39 1828.79 1.186 1808830
2009-12-18 Fr 1794.12 1808.26 1790.14 1807.36 1.636 2848410
2009-12-17 Th 1791.46 1794.79 1777.08 1778.27 -1.252 1904840
2009-12-16 We 1805.53 1814.49 1798.52 1800.82 0.145 2022440
2009-12-15 Tu 1801.58 1813.38 1793.60 1798.21 -0.601 1946960
2009-12-14 Mo 1802.28 1810.75 1794.30 1809.09 0.950 1841890
2009-12-11 Fr 1808.84 1810.31 1784.82 1792.06 -0.406 1754430
2009-12-10 Th 1799.85 1808.23 1797.03 1799.37 0.540 1946370
2009-12-09 We 1770.05 1791.13 1759.34 1789.70 0.957 1906210
2009-12-08 Tu 1772.39 1786.04 1760.86 1772.73 -0.612 1981800
2009-12-07 Mo 1791.35 1797.63 1779.47 1783.65 -0.461 1878980
2009-12-04 Fr 1808.60 1815.60 1773.31 1791.91 0.505 2305950
2009-12-03 Th 1795.25 1806.35 1781.76 1782.91 -0.442 2001660
2009-12-02 We 1791.61 1805.97 1786.23 1790.82 0.174 2068920
2009-12-01 Tu 1782.85 1798.48 1782.85 1787.71 1.147 2151300
2009-11-30 Mo 1762.99 1770.87 1750.88 1767.43 0.112 1986050
2009-11-27 Fr 1743.39 1779.26 1742.20 1765.46 -1.573 971990
2009-11-26 Th na na na na na na
2009-11-25 We 1790.69 1795.27 1786.87 1793.67 0.415 1398610
2009-11-24 Tu 1791.54 1792.18 1776.10 1786.25 -0.373 1858490
2009-11-23 Mo 1782.92 1801.22 1782.91 1792.94 1.618 1840170
2009-11-20 Fr 1760.54 1768.35 1758.00 1764.39 -0.496 1962760
2009-11-19 Th 1788.75 1789.00 1761.11 1773.19 -1.585 2208700
2009-11-18 We 1807.11 1807.53 1789.66 1801.74 -0.578 1990220
2009-11-17 Tu 1802.04 1812.21 1797.74 1812.21 0.257 1887240
2009-11-16 Mo 1794.88 1814.25 1793.63 1807.56 1.059 2105020
2009-11-13 Fr 1780.04 1793.17 1773.29 1788.61 0.872 1876220
2009-11-12 Th 1784.69 1794.12 1769.64 1773.14 -0.550 2212370
2009-11-11 We 1784.90 1793.52 1772.47 1782.95 0.552 1851790
2009-11-10 Tu 1765.52 1777.86 1763.89 1773.17 0.270 1997240
2009-11-09 Mo 1743.55 1768.41 1742.97 1768.40 2.175 2004700
2009-11-06 Fr 1709.82 1733.22 1709.44 1730.76 0.562 1829150
2009-11-05 Th 1700.07 1722.93 1697.94 1721.09 2.405 2209690
2009-11-04 We 1687.12 1701.47 1678.17 1680.67 0.088 2217520
2009-11-03 Tu 1661.85 1679.42 1660.10 1679.20 0.376 2061050
2009-11-02 Mo 1667.06 1689.30 1652.44 1672.91 0.347 2408320
2009-10-30 Fr 1707.92 1712.93 1663.94 1667.13 -2.579 2610280
2009-10-29 Th 1694.27 1714.36 1688.68 1711.27 1.737 2301370
2009-10-28 We 1712.80 1719.82 1679.35 1682.06 -2.345 2769570
2009-10-27 Tu 1746.99 1751.65 1715.11 1722.46 -1.391 2384620
2009-10-26 Mo 1756.50 1778.48 1739.96 1746.75 -0.392 2316210
2009-10-23 Fr 1774.05 1777.57 1749.03 1753.63 -0.540 2441920
2009-10-22 Th 1749.30 1767.58 1739.59 1763.15 0.547 2265230
2009-10-21 We 1754.71 1780.83 1750.91 1753.56 -0.150 2565680
2009-10-20 Tu 1766.05 1766.72 1745.81 1756.19 -0.028 2110580
2009-10-19 Mo 1741.43 1758.50 1732.02 1756.68 0.998 1970440
2009-10-16 Fr 1747.47 1747.47 1727.56 1739.32 -0.801 2209950
2009-10-15 Th 1747.81 1753.36 1742.89 1753.36 -0.051 2140090
2009-10-14 We 1750.26 1756.25 1742.25 1754.26 1.386 2348620
2009-10-13 Tu 1729.16 1737.39 1722.68 1730.27 0.037 2020110
2009-10-12 Mo 1732.75 1742.18 1719.02 1729.63 0.108 1784280
2009-10-09 Fr 1713.47 1729.22 1710.58 1727.76 0.580 1936850
2009-10-08 Th 1720.91 1732.11 1713.60 1717.79 0.429 2366950
2009-10-07 We 1701.40 1710.45 1698.63 1710.45 0.305 2220910
2009-10-06 Tu 1684.75 1712.59 1684.08 1705.25 1.767 2413450
2009-10-05 Mo 1668.70 1682.77 1660.37 1675.64 0.791 2156250
2009-10-02 Fr 1656.77 1676.22 1656.57 1662.49 -0.235 2448110
2009-10-01 Th 1710.50 1711.70 1666.41 1666.41 -3.059 2708170
2009-09-30 We 1723.91 1731.44 1691.76 1718.99 0.077 2640660
2009-09-29 Tu 1724.20 1732.31 1709.28 1717.67 -0.401 2062970
2009-09-28 Mo 1702.95 1733.79 1702.52 1724.59 1.797 1890030
2009-09-25 Fr 1696.99 1710.29 1690.68 1694.15 -0.913 2363930
2009-09-24 Th 1732.95 1734.92 1698.69 1709.76 -0.842 2607280
2009-09-23 We 1739.93 1754.54 1722.99 1724.27 -0.566 2683250
2009-09-22 Tu 1740.13 1740.13 1727.50 1734.09 0.145 2490480
2009-09-21 Mo 1717.37 1735.32 1714.10 1731.58 0.367 2408860
2009-09-18 Fr 1728.91 1731.87 1716.45 1725.24 0.241 3023010
2009-09-17 Th 1721.58 1732.42 1714.33 1721.09 -0.153 2615780
2009-09-16 We 1705.97 1724.67 1699.74 1723.73 1.424 2707080
2009-09-15 Tu 1691.28 1703.46 1688.46 1699.53 0.341 2372990
2009-09-14 Mo 1673.55 1693.76 1673.13 1693.76 0.492 2157600
2009-09-11 Fr 1684.84 1689.68 1674.14 1685.46 -0.042 2318050
2009-09-10 Th 1668.64 1686.27 1665.49 1686.16 1.014 2451330
2009-09-09 We 1655.92 1676.25 1648.92 1669.23 0.871 2493930
2009-09-08 Tu 1651.64 1655.62 1643.44 1654.81 1.022 2037180
2009-09-07 Mo na na na na na na
2009-09-04 Fr 1609.63 1639.90 1606.47 1638.07 1.998 1722150
2009-09-03 Th 1601.16 1607.15 1585.56 1605.98 0.734 1853450
2009-09-02 We 1588.09 1602.90 1586.55 1594.28 -0.098 1974330
2009-09-01 Tu 1620.09 1648.27 1591.01 1595.84 -1.806 2778570
2009-08-31 Mo 1628.21 1632.07 1616.52 1625.19 -1.098 2256210
2009-08-28 Fr 1661.49 1668.01 1631.47 1643.24 0.138 2340180
2009-08-27 Th 1636.13 1643.18 1611.73 1640.97 0.243 2140540
2009-08-26 We 1636.82 1648.77 1628.41 1637.00 -0.177 2037560
2009-08-25 Tu 1640.42 1655.25 1635.38 1639.90 0.313 1936980
2009-08-24 Mo 1641.45 1648.18 1629.77 1634.78 -0.183 2046370
2009-08-21 Fr 1620.47 1639.23 1615.12 1637.78 1.460 2259140
2009-08-20 Th 1594.58 1618.12 1593.12 1614.22 1.103 1958470
2009-08-19 We 1568.41 1600.23 1566.44 1596.61 0.637 1977750
2009-08-18 Tu 1573.32 1588.89 1569.22 1586.50 1.381 1749420
2009-08-17 Mo 1583.29 1583.29 1563.14 1564.89 -2.897 1924190
2009-08-14 Fr 1623.49 1624.47 1596.95 1611.58 -1.048 1923410
2009-08-13 Th 1628.37 1632.20 1611.24 1628.65 0.559 2084370
2009-08-12 We 1595.26 1634.12 1594.76 1619.59 1.561 2140190
2009-08-11 Tu 1603.68 1605.80 1587.40 1594.69 -0.977 1915530
2009-08-10 Mo 1612.73 1619.02 1599.46 1610.43 -0.559 1844700
2009-08-07 Fr 1620.74 1628.44 1609.54 1619.49 1.200 2323980
2009-08-06 Th 1618.01 1623.25 1595.36 1600.29 -0.876 2408400
2009-08-05 We 1631.75 1631.75 1604.09 1614.44 -0.863 2353550
2009-08-04 Tu 1619.09 1633.16 1616.54 1628.49 0.023 2235010
2009-08-03 Mo 1619.24 1628.30 1611.60 1628.12 1.544 2155720
2009-07-31 Fr 1608.26 1619.67 1602.25 1603.36 -0.404 2190380
2009-07-30 Th 1614.11 1632.97 1606.72 1609.87 0.641 2525670
2009-07-29 We 1596.81 1602.49 1586.04 1599.61 -0.365 2072650
2009-07-28 Tu 1590.77 1609.17 1583.27 1605.47 0.385 2206850
2009-07-27 Mo 1597.02 1602.28 1580.52 1599.31 0.016 2141690
2009-07-24 Fr 1579.25 1600.03 1576.51 1599.06 -0.154 2232920
2009-07-23 Th 1561.60 1605.09 1561.54 1601.52 2.334 3021430
2009-07-22 We 1552.63 1572.48 1551.16 1565.00 0.772 2306340
2009-07-21 Tu 1548.90 1553.01 1530.80 1553.01 0.584 2205230
2009-07-20 Mo 1534.39 1545.02 1529.45 1544.00 1.096 2046350
2009-07-17 Fr 1516.77 1527.26 1511.61 1527.26 0.552 1876760
2009-07-16 Th 1495.40 1521.67 1494.57 1518.87 1.192 2072730
2009-07-15 We 1473.59 1501.41 1470.09 1500.98 3.314 2543340
2009-07-14 Tu 1444.59 1455.00 1439.57 1452.84 0.355 1856910
2009-07-13 Mo 1423.20 1447.70 1402.19 1447.70 1.962 1899410
2009-07-10 Fr 1409.55 1427.90 1405.58 1419.84 0.343 1658010
2009-07-09 Th 1417.00 1423.44 1409.13 1414.98 0.244 1868280
2009-07-08 We 1412.54 1417.35 1394.87 1411.53 0.481 2467520
2009-07-07 Tu 1440.83 1443.06 1403.60 1404.78 -2.514 2027240
2009-07-06 Mo 1435.40 1444.30 1424.61 1441.01 -0.364 1970530
2009-07-03 Fr na na na na na na
2009-07-02 Th 1464.66 1465.18 1443.75 1446.28 -2.367 1923070
2009-07-01 We 1486.50 1497.71 1479.67 1481.34 0.277 1971050
2009-06-30 Tu 1484.82 1493.37 1468.11 1477.25 -0.443 2044980
2009-06-29 Mo 1483.66 1493.57 1468.98 1483.83 0.245 1981450
2009-06-26 Fr 1467.38 1483.57 1466.24 1480.20 0.297 3989940
2009-06-25 Th 1438.75 1477.97 1434.97 1475.82 1.987 2227980
2009-06-24 We 1436.59 1458.23 1435.28 1447.06 1.587 2150570
2009-06-23 Tu 1427.68 1432.92 1413.54 1424.46 -0.151 2152480
2009-06-22 Mo 1455.78 1459.10 1423.81 1426.61 -3.033 2318970
2009-06-19 Fr 1465.88 1477.95 1460.45 1471.23 1.199 2864420
2009-06-18 Th 1456.14 1464.04 1445.31 1453.80 -0.144 2067830
2009-06-17 We 1449.00 1470.11 1439.38 1455.89 0.876 2523180
2009-06-16 Tu 1463.46 1469.16 1442.81 1443.25 -0.941 2227700
2009-06-15 Mo 1472.77 1473.07 1445.30 1456.96 -2.215 2154700
2009-06-12 Fr 1488.73 1489.97 1470.20 1489.97 -0.470 2013560
2009-06-11 Th 1494.07 1511.94 1493.16 1497.01 0.116 2463860
2009-06-10 We 1509.43 1509.43 1473.88 1495.27 -0.418 2347870
2009-06-09 Tu 1495.04 1509.57 1489.22 1501.55 0.877 2140370
2009-06-08 Mo 1482.21 1499.96 1467.13 1488.49 -0.316 1972980
2009-06-05 Fr 1503.78 1505.77 1479.22 1493.21 0.031 2310590
2009-06-04 Th 1476.28 1493.66 1476.28 1492.74 1.173 2468840
2009-06-03 We 1472.25 1476.98 1459.59 1475.44 -0.329 2246950
2009-06-02 Tu 1470.30 1493.80 1466.28 1480.31 0.216 2611690
2009-06-01 Mo 1451.37 1482.19 1446.97 1477.12 2.894 2600340
2009-05-29 Fr 1421.11 1435.57 1411.68 1435.57 1.074 2465310
2009-05-28 Th 1411.42 1423.81 1389.76 1420.31 1.315 2189090
2009-05-27 We 1408.59 1428.81 1398.42 1401.88 -0.760 2118100
2009-05-26 Tu 1351.13 1414.44 1350.95 1412.61 3.627 2095650
2009-05-25 Mo na na na na na na
2009-05-22 Fr 1371.76 1379.88 1353.59 1363.17 -0.309 1619520
2009-05-21 Th 1378.83 1391.00 1353.53 1367.39 -1.889 2206610
2009-05-20 We 1401.37 1423.13 1388.81 1393.72 -0.310 2261780
2009-05-19 Tu 1387.20 1410.74 1379.88 1398.05 0.382 2076390
2009-05-18 Mo 1367.05 1392.73 1357.42 1392.73 2.776 2023250
2009-05-15 Fr 1355.55 1374.10 1351.13 1355.11 -0.335 2057500
2009-05-14 Th 1348.33 1369.31 1344.77 1359.67 1.481 2162620
2009-05-13 We 1364.43 1365.33 1339.82 1339.83 -2.728 2356410
2009-05-12 Tu 1402.14 1402.14 1362.08 1377.40 -1.318 2475150
2009-05-11 Mo 1375.05 1410.43 1369.36 1395.79 0.117 2543450
2009-05-08 Fr 1399.21 1411.27 1377.06 1394.16 0.312 3206310
2009-05-07 Th 1429.97 1431.36 1377.55 1389.83 -2.389 3299360
2009-05-06 We 1433.58 1435.80 1401.10 1423.85 0.003 2966510
2009-05-05 Tu 1423.88 1425.05 1408.29 1423.81 -0.291 2538290
2009-05-04 Mo 1407.65 1428.02 1403.47 1427.96 2.244 2524800
2009-05-01 Fr 1396.22 1403.89 1382.90 1396.62 0.164 2165930
2009-04-30 Th 1398.44 1418.77 1384.37 1394.33 0.864 2871300
2009-04-29 We 1373.30 1398.36 1370.52 1382.38 1.502 2385720
2009-04-28 Tu 1362.94 1378.56 1355.99 1361.92 -0.585 2080410
2009-04-27 Mo 1359.88 1384.85 1357.39 1369.94 -0.243 2203700
2009-04-24 Fr 1352.55 1379.38 1345.03 1373.28 2.147 2547150
2009-04-23 Th 1340.77 1345.67 1321.42 1344.41 0.651 2463500
2009-04-22 We 1322.10 1362.84 1317.51 1335.72 0.501 2657480
2009-04-21 Tu 1303.87 1330.67 1303.73 1329.06 1.504 2422990
2009-04-20 Mo 1330.18 1333.72 1303.85 1309.37 -3.290 3061850
2009-04-17 Fr 1347.37 1361.68 1339.13 1353.92 0.069 2418440
2009-04-16 Th 1334.02 1358.71 1322.22 1352.98 2.770 2390620
2009-04-15 We 1311.15 1317.93 1295.10 1316.51 -0.439 2042600
2009-04-14 Tu 1325.73 1336.35 1312.37 1322.31 -1.074 2253650
2009-04-13 Mo 1333.72 1344.48 1322.94 1336.67 -0.269 1824530
2009-04-10 Fr na na na na na na
2009-04-09 Th 1322.23 1341.77 1319.28 1340.28 3.039 2165450
2009-04-08 We 1289.70 1306.50 1280.29 1300.75 1.986 1837900
2009-04-07 Tu 1296.20 1296.35 1268.79 1275.42 -2.870 1854700
2009-04-06 Mo 1301.43 1313.95 1286.95 1313.10 -0.232 1998090
2009-04-03 Fr 1306.50 1316.71 1294.16 1316.16 1.689 2113380
2009-04-02 Th 1274.41 1311.67 1269.91 1294.30 3.337 2833600
2009-04-01 We 1215.90 1255.03 1211.60 1252.51 1.253 2256580
2009-03-31 Tu 1232.59 1258.08 1231.52 1237.01 1.327 2157410
2009-03-30 Mo 1230.89 1231.48 1204.96 1220.81 -2.450 2020200
2009-03-27 Fr 1263.62 1267.27 1248.87 1251.47 -2.328 2071670
2009-03-26 Th 1254.09 1281.30 1250.14 1281.30 3.610 2535050
2009-03-25 We 1243.44 1261.41 1206.52 1236.66 0.188 2431180
2009-03-24 Tu 1245.65 1255.10 1232.74 1234.34 -2.022 2009530
2009-03-23 Mo 1213.12 1259.81 1203.85 1259.81 6.118 2172590
2009-03-20 Fr 1207.48 1220.50 1178.52 1187.18 -1.414 2394470
2009-03-19 Th 1220.48 1220.48 1196.20 1204.21 -0.228 2323510
2009-03-18 We 1185.18 1225.16 1180.34 1206.96 1.241 2764950
2009-03-17 Tu 1151.83 1192.17 1148.80 1192.17 4.079 2073230
2009-03-16 Mo 1177.33 1177.33 1144.21 1145.45 -1.974 2099460
2009-03-13 Fr 1162.88 1170.48 1149.59 1168.52 0.327 2022170
2009-03-12 Th 1121.91 1167.19 1113.67 1164.71 3.442 2392770
2009-03-11 We 1118.35 1135.40 1106.72 1125.95 1.214 2169050
2009-03-10 Tu 1060.42 1112.44 1060.42 1112.44 6.569 2359730
2009-03-09 Mo 1058.85 1087.40 1040.41 1043.87 -1.956 2037130
2009-03-06 Fr 1082.53 1088.04 1043.60 1064.70 -0.914 2443820
2009-03-05 Th 1094.08 1105.53 1072.51 1074.52 -3.223 2325840
2009-03-04 We 1096.20 1124.67 1093.42 1110.30 2.742 2305180
2009-03-03 Tu 1092.42 1102.10 1072.42 1080.67 0.372 2338880
2009-03-02 Mo 1098.99 1116.22 1074.79 1076.67 -3.610 2033110
2009-02-27 Fr 1116.78 1135.45 1112.12 1116.99 -0.897 2393280
2009-02-26 Th 1168.12 1174.77 1127.10 1127.10 -2.906 2301990
2009-02-25 We 1158.91 1183.93 1142.83 1160.83 -0.907 2345380
2009-02-24 Tu 1138.71 1176.56 1136.14 1171.45 3.763 2339660
2009-02-23 Mo 1180.10 1180.10 1126.58 1128.97 -3.730 1977740
2009-02-20 Fr 1157.14 1183.36 1153.18 1172.71 0.413 2526040
2009-02-19 Th 1194.31 1201.94 1166.52 1167.89 -1.756 1991000
2009-02-18 We 1193.89 1204.56 1172.94 1188.77 0.146 2029710
2009-02-17 Tu 1197.59 1204.54 1180.43 1187.04 -4.027 2335370
2009-02-16 Mo na na na na na na
2009-02-13 Fr 1240.81 1250.11 1231.63 1236.85 -0.480 1990190
2009-02-12 Th 1212.02 1243.59 1204.38 1242.81 1.284 2428250
2009-02-11 We 1231.62 1239.92 1208.53 1227.05 -0.182 2236450
2009-02-10 Tu 1269.48 1286.90 1223.54 1229.29 -4.085 2443370
2009-02-09 Mo 1276.72 1286.81 1267.86 1281.65 0.326 1906940
2009-02-06 Fr 1244.43 1280.40 1243.86 1277.49 2.601 2389530
2009-02-05 Th 1200.26 1250.14 1199.53 1245.11 2.442 2511750
2009-02-04 We 1215.64 1243.68 1210.98 1215.43 -0.019 2197050
2009-02-03 Tu 1198.79 1218.91 1180.25 1215.66 1.665 2049840
2009-02-02 Mo 1168.13 1203.53 1167.49 1195.75 1.313 1987080
2009-01-30 Fr 1212.31 1216.46 1176.82 1180.25 -1.960 2054590
2009-01-29 Th 1217.75 1220.72 1198.76 1203.85 -2.594 1932100
2009-01-28 We 1213.84 1245.98 1213.24 1235.91 3.475 2122250
2009-01-27 Tu 1185.81 1202.05 1184.42 1194.41 0.832 1784110
2009-01-26 Mo 1177.44 1202.94 1169.21 1184.56 0.737 1815400
2009-01-23 Fr 1148.61 1192.64 1144.41 1175.89 0.669 2210840
2009-01-22 Th 1161.95 1187.71 1149.31 1168.08 -1.491 2286190
2009-01-21 We 1156.65 1186.43 1142.33 1185.76 4.324 2120080
2009-01-20 Tu 1193.98 1195.89 1136.61 1136.61 -5.135 1989610
2009-01-19 Mo na na na na na na
2009-01-16 Fr 1199.20 1202.81 1167.34 1198.14 1.235 2235070
2009-01-15 Th 1159.94 1192.45 1141.74 1183.52 1.728 2507870
2009-01-14 We 1183.79 1190.42 1157.89 1163.42 -3.262 1919980
2009-01-13 Tu 1200.92 1219.05 1186.95 1202.65 0.127 1965570
2009-01-12 Mo 1225.12 1225.78 1188.21 1201.13 -1.789 1763590
2009-01-09 Fr 1252.60 1252.95 1217.59 1223.01 -2.356 1907390
2009-01-08 Th 1231.75 1252.52 1223.81 1252.52 1.124 1968160
2009-01-07 We 1249.98 1256.34 1228.32 1238.60 -2.816 2020170
2009-01-06 Tu 1274.36 1286.08 1265.53 1274.49 0.948 2137640
2009-01-05 Mo 1254.70 1274.11 1244.89 1262.52 -0.093 1816580
2009-01-02 Fr 1212.74 1266.45 1208.91 1263.70 4.296 1438410
2009-01-01 Th na na na na na na
2008-12-31 We 1202.26 1223.46 1199.53 1211.65 0.858 1521220
2008-12-30 Tu 1182.15 1203.41 1177.92 1201.34 2.403 1374180
2008-12-29 Mo 1185.96 1188.05 1158.07 1173.15 -1.037 1186240
2008-12-26 Fr 1189.57 1190.53 1178.68 1185.44 0.096 592760
2008-12-25 Th na na na na na na
2008-12-24 We 1186.62 1187.98 1179.29 1184.30 0.094 490990
2008-12-23 Tu 1194.64 1204.61 1175.84 1183.19 -0.501 1331050
2008-12-22 Mo 1212.31 1214.55 1169.23 1189.15 -2.304 1629320
2008-12-19 Fr 1219.65 1235.24 1210.91 1217.19 1.038 2651440
2008-12-18 Th 1227.31 1234.14 1192.70 1204.69 -1.727 2092320
2008-12-17 We 1225.68 1242.18 1211.46 1225.86 -1.418 2111370
2008-12-16 Tu 1194.82 1244.81 1194.63 1243.49 5.214 2180960
2008-12-15 Mo 1206.88 1206.88 1167.45 1181.87 -2.054 1677890
2008-12-12 Fr 1161.59 1212.00 1157.15 1206.65 2.219 1869900
2008-12-11 Th 1210.84 1229.02 1176.11 1180.46 -3.429 2018190
2008-12-10 We 1223.48 1236.53 1203.72 1222.38 0.819 1955600
2008-12-09 Tu 1204.72 1251.56 1202.14 1212.45 -1.029 2246470
2008-12-08 Mo 1202.78 1237.18 1196.91 1225.06 4.006 2290810
2008-12-05 Fr 1113.45 1180.09 1096.09 1177.87 4.444 2177720
2008-12-04 Th 1144.30 1168.65 1110.66 1127.75 -3.297 2020110
2008-12-03 We 1103.94 1166.20 1101.63 1166.20 3.204 2240150
2008-12-02 Tu 1109.99 1132.93 1091.04 1130.00 3.560 2056730
2008-12-01 Mo 1185.75 1185.75 1091.16 1091.16 -7.977 1904470
2008-11-28 Fr 1181.43 1185.99 1171.82 1185.75 -0.615 787580
2008-11-27 Th na na na na na na
2008-11-26 We 1126.95 1193.09 1126.95 1193.09 4.421 1980020
2008-11-25 Tu 1164.36 1164.60 1118.28 1142.58 -1.019 2457510
2008-11-24 Mo 1106.02 1163.05 1096.55 1154.34 6.335 2553620
2008-11-21 Fr 1059.69 1085.57 1018.86 1085.57 4.733 3071280
2008-11-20 Th 1076.50 1114.98 1035.25 1036.51 -4.697 3147650
2008-11-19 We 1154.16 1168.53 1087.60 1087.60 -5.897 2372880
2008-11-18 Tu 1158.08 1167.23 1113.25 1155.75 0.329 2349230
2008-11-17 Mo 1157.54 1187.98 1149.20 1151.96 -2.346 1831540
2008-11-14 Fr 1209.60 1235.90 1176.28 1179.63 -4.940 2243750
2008-11-13 Th 1167.83 1240.93 1109.89 1240.93 6.483 3009550
2008-11-12 We 1204.16 1210.98 1164.93 1165.38 -4.913 2120870
2008-11-11 Tu 1236.45 1249.35 1208.99 1225.59 -2.031 1909080
2008-11-10 Mo 1297.97 1298.09 1237.12 1251.00 -1.622 1674900
2008-11-07 Fr 1258.43 1279.42 1244.19 1271.62 2.387 1886230
2008-11-06 Th 1278.05 1294.73 1235.85 1241.97 -4.462 2367880
2008-11-05 We 1359.82 1365.28 1298.57 1299.98 -5.689 2092410
2008-11-04 Tu 1363.30 1382.65 1342.30 1378.40 3.270 2306350
2008-11-03 Mo 1333.19 1346.85 1322.43 1334.75 -0.002 1770880
2008-10-31 Fr 1318.39 1358.75 1306.02 1334.78 0.063 2437120
2008-10-30 Th 1333.27 1344.21 1301.00 1333.94 2.444 2504420
2008-10-29 We 1292.29 1343.84 1272.19 1302.12 0.351 2748720
2008-10-28 Tu 1210.03 1297.57 1174.59 1297.57 10.924 2777540
2008-10-27 Mo 1182.62 1227.46 1167.70 1169.78 -2.702 2224430
2008-10-24 Fr 1149.12 1229.00 1149.12 1202.27 -2.977 2691940
2008-10-23 Th 1240.18 1264.04 1177.17 1239.16 0.167 3104700
2008-10-22 We 1272.87 1284.85 1209.84 1237.09 -3.611 2560810
2008-10-21 Tu 1329.68 1351.61 1281.73 1283.43 -5.125 2099810
2008-10-20 Mo 1329.68 1352.76 1289.97 1352.76 3.129 2021750
2008-10-17 Fr 1291.58 1367.89 1278.95 1311.72 -0.095 2711030
2008-10-16 Th 1256.21 1312.97 1192.25 1312.97 5.525 3331040
2008-10-15 We 1351.38 1356.15 1244.23 1244.23 -8.820 2540180
2008-10-14 Tu 1470.85 1470.99 1350.64 1364.59 -4.543 2912850
2008-10-13 Mo 1338.60 1429.54 1318.86 1429.54 12.580 2665690
2008-10-10 Fr 1234.90 1317.48 1196.11 1269.80 -0.416 4164090
2008-10-09 Th 1349.55 1369.77 1261.54 1275.10 -4.172 2622310
2008-10-08 We 1298.63 1386.34 1295.98 1330.61 0.047 3516070
2008-10-07 Tu 1416.28 1433.12 1329.98 1329.98 -5.761 2825810
2008-10-06 Mo 1431.01 1440.19 1339.17 1411.28 -4.049 3502250
2008-10-03 Fr 1516.05 1551.58 1469.00 1470.84 -1.359 2501480
2008-10-02 Th 1547.13 1554.23 1490.72 1491.11 -4.648 2173750
2008-10-01 We 1581.06 1584.26 1547.99 1563.80 -1.933 1899330
2008-09-30 Tu 1540.51 1597.73 1529.97 1594.63 6.582 2376240
2008-09-29 Mo 1638.38 1643.22 1496.15 1496.15 -10.519 2808100
2008-09-26 Fr 1642.65 1677.65 1635.54 1672.04 -0.919 1949200
2008-09-25 Th 1675.45 1708.44 1668.71 1687.55 1.578 1846330
2008-09-24 We 1657.60 1677.86 1648.65 1661.33 0.784 1818170
2008-09-23 Tu 1678.94 1696.62 1645.58 1648.40 -1.053 1974180
2008-09-22 Mo 1742.52 1743.34 1665.41 1665.94 -4.534 1881160
2008-09-19 Fr 1760.30 1773.83 1718.23 1745.06 2.807 3898230
2008-09-18 Th 1668.33 1704.22 1606.30 1697.42 3.980 3867290
2008-09-17 We 1701.80 1708.20 1632.45 1632.45 -5.315 3102010
2008-09-16 Tu 1686.73 1739.16 1683.34 1724.08 1.092 3187630
2008-09-15 Mo 1721.78 1757.57 1705.46 1705.46 -3.490 2697820
2008-09-12 Fr 1756.14 1775.47 1743.71 1767.13 -0.368 1973590
2008-09-11 Th 1714.76 1774.41 1713.86 1773.65 2.047 2269670
2008-09-10 We 1739.70 1754.21 1725.76 1738.07 0.960 2250360
2008-09-09 Tu 1765.03 1779.32 1721.55 1721.55 -2.348 2590590
2008-09-08 Mo 1794.08 1796.82 1734.93 1762.95 -0.299 2566300
2008-09-05 Fr 1758.52 1778.88 1740.44 1768.23 -0.369 2261030
2008-09-04 Th 1819.51 1824.61 1774.78 1774.78 -3.181 2332320
2008-09-03 We 1847.54 1854.42 1820.48 1833.09 -0.922 2062140
2008-09-02 Tu 1904.21 1912.72 1843.07 1850.14 -1.196 2010580
2008-09-01 Mo na na na na na na
2008-08-29 Fr 1895.78 1899.56 1866.81 1872.54 -2.223 1559030
2008-08-28 Th 1906.09 1921.19 1904.20 1915.12 0.780 1582680
2008-08-27 We 1887.08 1913.53 1881.54 1900.30 0.741 1540700
2008-08-26 Tu 1889.87 1901.09 1874.81 1886.32 -0.180 1256980
2008-08-25 Mo 1918.45 1918.80 1885.69 1889.72 -2.162 2366920
2008-08-22 Fr 1915.77 1937.76 1915.36 1931.47 1.297 1365910
2008-08-21 Th 1900.11 1913.39 1886.24 1906.74 -0.328 1562430
2008-08-20 We 1921.75 1932.42 1900.02 1913.02 0.227 1746470
2008-08-19 Tu 1924.61 1933.13 1900.41 1908.68 -1.243 1716280
2008-08-18 Mo 1962.17 1963.51 1920.99 1932.70 -1.270 1632610
2008-08-15 Fr 1967.49 1973.56 1950.11 1957.56 -0.347 1742180
2008-08-14 Th 1930.81 1969.37 1930.38 1964.38 1.151 1835830
2008-08-13 We 1938.06 1955.54 1920.77 1942.02 0.049 1995490
2008-08-12 Tu 1938.99 1957.40 1932.47 1941.07 -0.008 2052610
2008-08-11 Mo 1921.76 1962.54 1917.85 1941.23 0.779 2272240
2008-08-08 Fr 1880.41 1928.52 1877.13 1926.23 2.454 2189630
2008-08-07 Th 1882.97 1904.13 1873.01 1880.09 -0.798 2189120
2008-08-06 We 1866.86 1902.87 1853.41 1895.21 1.361 2228710
2008-08-05 Tu 1825.87 1869.76 1823.97 1869.76 3.597 2324730
2008-08-04 Mo 1825.68 1825.68 1802.09 1804.84 -1.189 2010200
2008-08-01 Fr 1847.47 1849.21 1806.40 1826.56 -1.222 2312140
2008-07-31 Th 1835.35 1874.54 1832.70 1849.15 -0.197 2316510
2008-07-30 We 1850.29 1862.97 1825.64 1852.80 0.393 2280940
2008-07-29 Tu 1813.30 1851.31 1812.97 1845.55 2.361 2274090
2008-07-28 Mo 1841.32 1850.46 1798.31 1802.99 -2.359 1931230
2008-07-25 Fr 1829.93 1849.19 1820.90 1846.55 1.627 2045130
2008-07-24 Th 1854.97 1854.97 1816.84 1816.98 -1.549 2499920
2008-07-23 We 1823.37 1865.19 1819.08 1845.56 1.314 2730180
2008-07-22 Tu 1787.50 1821.83 1784.26 1821.62 0.102 2510310
2008-07-21 Mo 1831.86 1837.53 1809.80 1819.76 -0.190 1859410
2008-07-18 Fr 1827.34 1834.72 1816.76 1823.23 -1.632 2225800
2008-07-17 Th 1851.00 1862.99 1829.70 1853.47 0.521 2570670
2008-07-16 We 1799.60 1844.54 1786.06 1843.87 2.531 2425020
2008-07-15 Tu 1786.90 1826.11 1761.08 1798.35 0.018 2798410
2008-07-14 Mo 1834.86 1837.04 1792.54 1798.03 -0.710 1997990
2008-07-11 Fr 1820.23 1839.77 1784.39 1810.88 -1.560 2340180
2008-07-10 Th 1826.63 1846.53 1805.28 1839.57 1.121 2300880
2008-07-09 We 1866.81 1871.27 1818.92 1819.18 -2.784 2285560
2008-07-08 Tu 1829.55 1871.28 1821.96 1871.28 2.428 2462380
2008-07-07 Mo 1834.28 1848.29 1799.49 1826.93 0.582 2363990
2008-07-04 Fr na na na na na na
2008-07-03 Th 1828.75 1832.21 1801.66 1816.35 0.011 1423670
2008-07-02 We 1868.80 1874.83 1815.84 1816.15 -2.500 2376300
2008-07-01 Tu 1821.93 1864.07 1817.08 1862.71 1.395 2653890
2008-06-30 Mo 1852.83 1863.32 1837.09 1837.09 -1.004 2096400
2008-06-27 Fr 1854.39 1865.60 1829.30 1855.72 0.018 3403540
2008-06-26 Th 1898.78 1898.78 1855.39 1855.39 -4.058 2300840
2008-06-25 We 1911.07 1951.49 1910.21 1933.86 1.582 2153970
2008-06-24 Tu 1906.84 1926.10 1888.01 1903.74 -0.500 2195920
2008-06-23 Mo 1936.71 1940.68 1910.88 1913.31 -0.782 1916230
2008-06-20 Fr 1962.33 1963.48 1920.32 1928.39 -2.739 2570320
2008-06-19 Th 1947.64 1991.25 1935.85 1982.69 1.619 2294540
2008-06-18 We 1962.78 1968.09 1943.92 1951.10 -1.101 2030700
2008-06-17 Tu 1990.02 1993.12 1969.73 1972.82 -0.602 1798050
2008-06-16 Mo 1954.04 1991.72 1953.26 1984.76 0.954 1871720
2008-06-13 Fr 1938.34 1968.12 1928.71 1966.01 2.170 2106050
2008-06-12 Th 1941.68 1954.23 1909.89 1924.26 -0.004 2276640
2008-06-11 We 1968.87 1970.31 1924.33 1924.33 -2.444 2065810
2008-06-10 Tu 1960.41 1988.00 1957.05 1972.54 -0.362 2081430
2008-06-09 Mo 1995.37 1997.94 1948.27 1979.71 -0.537 2084630
2008-06-06 Fr 2036.15 2039.50 1990.39 1990.39 -3.149 2192240
2008-06-05 Th 2027.17 2055.82 2020.59 2055.11 1.665 2254760
2008-06-04 We 1991.89 2035.09 1989.22 2021.45 1.235 2153510
2008-06-03 Tu 2015.03 2027.20 1977.87 1996.79 -0.501 2148040
2008-06-02 Mo 2026.58 2028.04 1989.33 2006.84 -1.266 1972760
2008-05-30 Fr 2028.25 2040.97 2022.16 2032.57 0.671 2153350
2008-05-29 Th 2001.80 2030.24 2001.78 2019.02 0.947 1956100
2008-05-28 We 2002.77 2004.66 1981.25 2000.07 0.232 1792750
2008-05-27 Tu 1965.00 1995.45 1963.05 1995.44 1.862 1742710
2008-05-26 Mo na na na na na na
2008-05-23 Fr 1959.67 1964.68 1943.85 1958.96 -0.303 1734070
2008-05-22 Th 1962.56 1978.05 1955.64 1964.92 0.415 1932080
2008-05-21 We 2005.29 2015.23 1952.77 1956.80 -2.193 2166450
2008-05-20 Tu 2008.50 2010.18 1987.50 2000.67 -0.790 1991010
2008-05-19 Mo 2031.82 2050.79 2005.34 2016.60 -0.722 2269590
2008-05-16 Fr 2033.95 2035.81 2009.89 2031.27 -0.003 2286090
2008-05-15 Th 1995.41 2032.36 1991.20 2031.34 1.704 2176320
2008-05-14 We 2008.54 2028.67 1993.91 1997.30 -0.165 2129270
2008-05-13 Tu 1997.62 2004.53 1981.99 2000.61 0.180 1895250
2008-05-12 Mo 1969.50 1998.86 1959.48 1997.02 1.874 1769330
2008-05-09 Fr 1950.63 1969.36 1947.60 1960.29 -0.334 1711510
2008-05-08 Th 1960.71 1979.12 1954.36 1966.86 0.791 2031770
2008-05-07 We 1987.44 2000.72 1946.28 1951.42 -1.969 2238810
2008-05-06 Tu 1968.61 1996.80 1957.63 1990.61 0.749 2097260
2008-05-05 Mo 1980.84 1992.69 1967.82 1975.82 -0.305 2085110
2008-05-02 Fr 1996.31 1996.52 1965.84 1981.87 0.072 2279510
2008-05-01 Th 1921.87 1980.44 1921.05 1980.44 3.272 2344770
2008-04-30 We 1939.12 1953.59 1912.81 1917.70 -0.822 2127390
2008-04-29 Tu 1917.83 1941.91 1914.25 1933.60 0.538 1769030
2008-04-28 Mo 1920.53 1936.10 1917.03 1923.26 0.244 1724680
2008-04-25 Fr 1922.88 1925.04 1894.11 1918.58 -0.312 1956260
2008-04-24 Th 1908.13 1942.98 1886.94 1924.58 0.940 2337160
2008-04-23 We 1897.63 1913.62 1888.71 1906.66 1.329 2181580
2008-04-22 Tu 1901.27 1901.74 1867.72 1881.65 -1.645 1941680
2008-04-21 Mo 1892.97 1914.21 1890.80 1913.12 0.676 1601280
2008-04-18 Fr 1889.20 1908.00 1879.94 1900.28 3.227 2190920
2008-04-17 Th 1846.80 1848.28 1829.94 1840.88 -0.325 1779300
2008-04-16 We 1817.59 1849.45 1815.80 1846.89 2.906 2128770
2008-04-15 Tu 1799.48 1802.73 1776.60 1794.73 0.212 1884750
2008-04-14 Mo 1796.77 1807.76 1788.01 1790.93 -0.433 1626710
2008-04-11 Fr 1832.05 1833.14 1794.82 1798.72 -2.928 1902540
2008-04-10 Th 1827.00 1863.20 1827.00 1852.97 1.466 2159000
2008-04-09 We 1848.36 1849.20 1815.05 1826.19 -1.081 1922050
2008-04-08 Tu 1853.37 1858.74 1837.47 1846.14 -0.789 1635290
2008-04-07 Mo 1878.30 1885.93 1856.57 1860.83 -0.270 1730020
2008-04-04 Fr 1859.93 1884.13 1846.56 1865.87 0.576 1977560
2008-04-03 Th 1842.69 1866.57 1835.96 1855.19 0.346 1993480
2008-04-02 We 1855.91 1870.55 1836.63 1848.80 -0.360 1996680
2008-04-01 Tu 1806.15 1855.48 1805.79 1855.48 4.128 2160120
2008-03-31 Mo 1772.96 1789.52 1767.86 1781.93 0.812 1788360
2008-03-28 Fr 1788.56 1802.18 1762.20 1767.57 -0.580 1785770
2008-03-27 Th 1807.14 1809.24 1777.75 1777.89 -2.168 2038770
2008-03-26 We 1815.83 1822.57 1800.83 1817.28 -0.398 1915210
2008-03-25 Tu 1816.33 1831.98 1800.71 1824.54 0.559 2099060
2008-03-24 Mo 1760.14 1819.26 1760.14 1814.40 3.562 2312600
2008-03-21 Fr na na na na na na
2008-03-20 Th 1719.70 1752.28 1712.33 1751.99 2.122 2764480
2008-03-19 We 1765.10 1772.09 1715.59 1715.59 -2.581 2265420
2008-03-18 Tu 1717.04 1761.05 1712.21 1761.05 4.378 2411630
2008-03-17 Mo 1680.54 1706.02 1668.57 1687.19 -1.554 2338210
2008-03-14 Fr 1757.47 1762.37 1696.22 1713.83 -2.089 2547310
2008-03-13 Th 1715.84 1760.23 1699.17 1750.40 0.877 2419220
2008-03-12 We 1746.19 1764.72 1731.08 1735.18 -0.331 2077140
2008-03-11 Tu 1704.05 1740.95 1686.47 1740.95 4.060 2526040
2008-03-10 Mo 1705.55 1711.03 1672.76 1673.03 -2.019 2101010
2008-03-07 Fr 1701.34 1731.39 1682.03 1707.50 -0.292 2386980
2008-03-06 Th 1749.42 1757.56 1710.96 1712.50 -2.342 2165090
2008-03-05 We 1746.40 1768.13 1737.26 1753.57 0.566 2209090
2008-03-04 Tu 1724.33 1748.07 1707.42 1743.70 0.602 2669980
2008-03-03 Mo 1743.92 1746.56 1716.52 1733.27 -0.688 2145070
2008-02-29 Fr 1776.01 1778.07 1740.90 1745.27 -2.741 2405360
2008-02-28 Th 1794.11 1808.65 1786.20 1794.46 -0.304 2032040
2008-02-27 We 1778.62 1806.42 1775.45 1799.94 0.482 2216540
2008-02-26 Tu 1773.50 1807.41 1763.41 1791.31 0.328 2263650
2008-02-25 Mo 1773.05 1790.77 1761.93 1785.46 0.678 2152880
2008-02-22 Fr 1772.88 1774.97 1739.15 1773.44 0.404 2324450
2008-02-21 Th 1802.02 1806.44 1762.24 1766.30 -1.183 2277540
2008-02-20 We 1756.64 1791.35 1756.64 1787.45 1.283 2258180
2008-02-19 Tu 1802.17 1807.45 1759.24 1764.81 -0.875 1988690
2008-02-18 Mo na na na na na na
2008-02-15 Fr 1776.10 1787.33 1767.34 1780.38 -0.403 1999540
2008-02-14 Th 1823.10 1823.10 1784.78 1787.59 -1.942 2267580
2008-02-13 We 1803.29 1824.22 1795.67 1823.00 2.385 2174670
2008-02-12 Tu 1802.65 1812.43 1769.62 1780.54 -0.700 2183530
2008-02-11 Mo 1780.36 1797.39 1770.91 1793.09 1.091 2072270
2008-02-08 Fr 1754.37 1779.48 1746.34 1773.74 1.166 2229330
2008-02-07 Th 1723.21 1779.27 1714.86 1753.30 0.709 2946360
2008-02-06 We 1786.96 1795.82 1739.55 1740.95 -1.835 2362020
2008-02-05 Tu 1798.65 1813.55 1773.49 1773.49 -3.024 2501820
2008-02-04 Mo 1854.62 1854.62 1828.11 1828.80 -1.427 2050940
2008-02-01 Fr 1846.07 1864.97 1826.43 1855.27 0.752 3060180
2008-01-31 Th 1782.33 1853.81 1782.02 1841.42 1.820 2813420
2008-01-30 We 1800.36 1843.20 1798.31 1808.51 0.046 2618850
2008-01-29 Tu 1812.43 1816.43 1792.64 1807.67 0.143 2160040
2008-01-28 Mo 1788.14 1807.12 1773.70 1805.08 0.889 2033860
2008-01-25 Fr 1860.92 1864.00 1788.07 1789.17 -2.066 2599410
2008-01-24 Th 1800.84 1826.92 1793.11 1826.92 2.089 2928900
2008-01-23 We 1725.46 1794.46 1693.06 1789.53 -0.339 3650250
2008-01-22 Tu 1740.53 1820.51 1740.53 1795.61 -2.629 3161430
2008-01-21 Mo na na na na na na
2008-01-18 Fr 1862.22 1876.04 1829.62 1844.09 0.108 2991360
2008-01-17 Th 1882.36 1894.19 1838.99 1842.10 -1.612 2785930
2008-01-16 We 1876.45 1907.30 1848.58 1872.29 -1.151 3397330
2008-01-15 Tu 1925.95 1931.71 1885.45 1894.09 -2.825 2390120
2008-01-14 Mo 1940.33 1952.55 1924.86 1949.15 1.900 2134230
2008-01-11 Fr 1940.98 1941.53 1900.23 1912.81 -2.090 2355490
2008-01-10 Th 1930.91 1968.09 1924.39 1953.64 0.228 2640400
2008-01-09 We 1915.23 1949.20 1889.92 1949.20 2.035 2821160
2008-01-08 Tu 1965.42 1983.14 1910.33 1910.33 -2.407 2566480
2008-01-07 Mo 1971.28 1975.87 1929.27 1957.44 -0.310 2600100
2008-01-04 Fr 2025.36 2025.36 1963.02 1963.52 -4.301 2516310
2008-01-03 Th 2050.64 2064.73 2040.01 2051.76 0.100 1970200
2008-01-02 We 2085.53 2094.22 2040.43 2049.71 -1.689 2076690
2008-01-01 Tu na na na na na na
2007-12-31 Mo 2097.91 2102.39 2083.58 2084.93 -1.050 1454550
2007-12-28 Fr 2118.63 2121.28 2092.03 2107.05 0.046 1338850
2007-12-27 Th 2129.01 2135.55 2104.02 2106.09 -1.444 2324820
2007-12-26 We 2121.41 2141.08 2116.21 2136.94 0.391 1241830
2007-12-25 Tu na na na na na na
2007-12-24 Mo 2113.12 2131.73 2113.12 2128.62 0.798 778620
2007-12-21 Fr 2100.71 2111.77 2094.65 2111.77 2.034 2508800
2007-12-20 Th 2056.12 2070.51 2040.38 2069.68 1.904 1960470
2007-12-19 We 2027.90 2038.99 2016.69 2031.00 0.074 1835920
2007-12-18 Tu 2041.66 2042.29 1999.59 2029.49 0.430 1982590
2007-12-17 Mo 2064.45 2068.92 2020.26 2020.80 -2.476 1873110
2007-12-14 Fr 2078.40 2096.96 2069.94 2072.11 -1.077 1902390
2007-12-13 Th 2083.08 2097.95 2072.75 2094.68 -0.318 2143760
2007-12-12 We 2125.14 2130.57 2070.52 2101.36 0.847 2311900
2007-12-11 Tu 2137.82 2147.68 2081.55 2083.72 -2.396 2195200
2007-12-10 Mo 2131.67 2141.36 2126.97 2134.88 0.229 1776540
2007-12-07 Fr 2127.54 2135.24 2116.63 2130.00 0.110 1855070
2007-12-06 Th 2099.70 2128.32 2098.30 2127.65 1.350 1970680
2007-12-05 We 2083.19 2103.83 2079.67 2099.31 1.955 2258840
2007-12-04 Tu 2053.17 2070.39 2048.65 2059.06 -0.406 2044740
2007-12-03 Mo 2080.10 2094.36 2066.23 2067.45 -1.036 1994710
2007-11-30 Fr 2122.64 2122.64 2071.78 2089.10 -0.634 2571340
2007-11-29 Th 2084.57 2108.25 2082.19 2102.42 0.335 2157170
2007-11-28 We 2055.77 2100.97 2055.77 2095.39 3.030 2518580
2007-11-27 Tu 2007.35 2034.65 1997.53 2033.76 2.232 2166930
2007-11-26 Mo 2033.24 2047.92 1988.30 1989.36 -1.949 2019400
2007-11-23 Fr 2019.40 2031.87 2008.13 2028.90 1.122 804330
2007-11-22 Th na na na na na na
2007-11-21 We 2008.88 2039.39 1986.45 2006.38 -1.161 2034730
2007-11-20 Tu 2030.94 2064.08 1990.12 2029.94 0.435 2607370
2007-11-19 Mo 2040.17 2050.03 2009.71 2021.14 -1.341 2188010
2007-11-16 Fr 2038.27 2052.20 2006.85 2048.62 1.215 2515680
2007-11-15 Th 2035.46 2054.06 2007.78 2024.03 -0.688 2289480
2007-11-14 We 2090.67 2091.06 2030.62 2038.05 -1.357 2420260
2007-11-13 Tu 2009.74 2066.08 2009.74 2066.08 4.234 2662780
2007-11-12 Mo 2028.91 2043.05 1980.18 1982.16 -2.563 2820740
2007-11-09 Fr 2061.52 2078.06 2033.88 2034.30 -3.412 2955790
2007-11-08 Th 2165.57 2167.81 2066.55 2106.16 -2.916 3461810
2007-11-07 We 2205.29 2219.82 2168.55 2169.43 -2.452 2491180
2007-11-06 Tu 2212.20 2224.43 2188.10 2223.97 1.067 2482160
2007-11-05 Mo 2193.06 2212.06 2179.90 2200.48 -0.604 2092590
2007-11-02 Fr 2211.39 2218.66 2181.50 2213.86 0.764 2426050
2007-11-01 Th 2223.52 2226.88 2196.35 2197.07 -1.872 2528410
2007-10-31 We 2214.14 2239.23 2199.02 2238.98 1.421 2534530
2007-10-30 Tu 2197.14 2218.88 2192.69 2207.61 0.190 2121930
2007-10-29 Mo 2202.96 2209.39 2191.21 2203.42 0.402 2014730
2007-10-26 Fr 2200.69 2203.88 2174.82 2194.59 1.530 2583680
2007-10-25 Th 2190.51 2195.40 2146.23 2161.52 -1.237 2753360
2007-10-24 We 2187.03 2194.35 2140.87 2188.59 -0.752 2739680
2007-10-23 Tu 2181.79 2205.18 2170.47 2205.18 2.212 2335770
2007-10-22 Mo 2121.01 2160.02 2116.64 2157.45 1.237 1958710
2007-10-19 Fr 2188.75 2188.75 2131.08 2131.08 -2.580 2371650
2007-10-18 Th 2168.24 2191.66 2161.68 2187.52 0.385 1973010
2007-10-17 We 2182.70 2182.85 2143.54 2179.14 1.302 2400080
2007-10-16 Tu 2147.88 2166.65 2143.56 2151.14 -0.360 2038520
2007-10-15 Mo 2182.06 2184.86 2143.90 2158.92 -0.876 1967120
2007-10-12 Fr 2151.94 2177.99 2148.38 2177.99 1.732 1957790
2007-10-11 Th 2188.72 2194.14 2127.07 2140.92 -1.656 2508690
2007-10-10 We 2172.67 2178.95 2164.91 2176.98 0.266 1916630
2007-10-09 Tu 2168.53 2173.95 2157.95 2171.21 0.367 1865120
2007-10-08 Mo 2151.11 2163.26 2144.22 2163.26 0.632 1496610
2007-10-05 Fr 2123.49 2151.72 2118.13 2149.67 2.095 2012860
2007-10-04 Th 2107.11 2107.72 2088.79 2105.56 0.121 1695520
2007-10-03 We 2108.04 2117.38 2095.30 2103.01 -0.609 1851090
2007-10-02 Tu 2116.15 2117.34 2104.15 2115.89 -0.051 1740460
2007-10-01 Mo 2092.60 2120.79 2092.60 2116.97 1.237 1914080
2007-09-28 Fr 2096.37 2101.96 2082.04 2091.11 -0.252 1929890
2007-09-27 Th 2098.74 2099.61 2089.58 2096.39 0.384 1745070
2007-09-26 We 2088.12 2094.97 2079.92 2088.38 0.556 1984010
2007-09-25 Tu 2049.78 2076.83 2048.34 2076.83 0.952 1910890
2007-09-24 Mo 2054.77 2072.70 2047.51 2057.25 0.379 1848950
2007-09-21 Fr 2042.64 2054.09 2041.48 2049.48 0.830 2268300
2007-09-20 Th 2035.87 2043.21 2029.53 2032.61 -0.429 1751460
2007-09-19 We 2047.46 2056.27 2032.08 2041.36 0.294 2183810
2007-09-18 Tu 1993.85 2035.37 1985.70 2035.37 2.637 2083620
2007-09-17 Mo 1993.50 1995.47 1975.29 1983.08 -0.887 1407780
2007-09-14 Fr 1984.24 2004.03 1981.91 2000.82 0.110 1586580
2007-09-13 Th 2004.73 2005.96 1989.91 1998.63 0.486 1666510
2007-09-12 We 1986.21 2006.37 1983.44 1988.96 -0.001 1888570
2007-09-11 Tu 1973.16 1991.02 1969.52 1988.98 1.468 1743730
2007-09-10 Mo 1975.67 1980.97 1943.27 1960.20 0.094 1771430
2007-09-07 Fr 1972.12 1975.31 1949.87 1958.35 -2.017 1906520
2007-09-06 Th 2001.76 2006.05 1984.44 1998.67 0.215 1795220
2007-09-05 We 2013.66 2017.32 1987.30 1994.38 -1.293 1921820
2007-09-04 Tu 1989.28 2032.10 1989.28 2020.51 1.598 1863090
2007-09-03 Mo na na na na na na
2007-08-31 Fr 1987.94 1993.73 1975.83 1988.73 1.272 1536640
2007-08-30 Th 1942.79 1980.95 1940.92 1963.75 0.455 1704910
2007-08-29 We 1914.25 1955.46 1913.49 1954.85 2.928 1649720
2007-08-28 Tu 1934.93 1939.10 1899.24 1899.24 -2.478 1562800
2007-08-27 Mo 1954.88 1958.96 1945.51 1947.49 -0.708 1314030
2007-08-24 Fr 1928.80 1961.38 1924.11 1961.38 1.527 1624860
2007-08-23 Th 1942.12 1945.11 1920.62 1931.88 -0.252 1622880
2007-08-22 We 1927.31 1938.79 1922.19 1936.77 1.349 1787060
2007-08-21 Tu 1887.83 1915.10 1886.45 1910.99 0.948 1677080
2007-08-20 Mo 1891.13 1899.05 1874.27 1893.05 0.226 1656440
2007-08-17 Fr 1883.15 1893.77 1853.87 1888.78 2.312 2580340
2007-08-16 Th 1850.17 1865.47 1805.66 1846.09 -1.010 3279620
2007-08-15 We 1897.05 1913.79 1864.20 1864.92 -1.914 2259870
2007-08-14 Tu 1938.79 1940.89 1901.32 1901.32 -1.711 1982860
2007-08-13 Mo 1941.41 1946.75 1931.33 1934.41 0.482 2154750
2007-08-10 Fr 1918.99 1944.54 1896.69 1925.14 -0.600 3202570
2007-08-09 Th 1959.97 1990.96 1936.76 1936.76 -2.545 3593450
2007-08-08 We 1974.33 1995.00 1968.34 1987.34 1.310 3542890
2007-08-07 Tu 1943.39 1976.70 1932.05 1961.64 0.372 2704030
2007-08-06 Mo 1931.38 1954.37 1912.69 1954.37 1.867 2815560
2007-08-03 Fr 1963.49 1964.50 1918.56 1918.56 -2.443 2504430
2007-08-02 Th 1950.95 1969.66 1944.37 1966.60 1.106 2456970
2007-08-01 We 1929.09 1946.76 1912.10 1945.08 0.674 2912270
2007-07-31 Tu 1992.53 1992.53 1931.99 1932.06 -2.121 2789130
2007-07-30 Mo 1961.78 1981.86 1951.36 1973.93 0.907 2291710
2007-07-27 Fr 1988.85 1997.79 1956.16 1956.19 -1.531 2705290
2007-07-26 Th 1996.93 2012.49 1955.62 1986.60 -1.220 3392140
2007-07-25 We 2017.56 2020.68 1996.05 2011.14 0.529 2482250
2007-07-24 Tu 2021.52 2037.72 1995.62 2000.55 -1.757 2463270
2007-07-23 Mo 2043.82 2045.81 2031.37 2036.33 0.022 2034080
2007-07-20 Fr 2047.14 2048.24 2024.25 2035.88 -0.833 2335920
2007-07-19 Th 2052.31 2060.29 2046.96 2052.99 0.737 2177500
2007-07-18 We 2030.54 2038.64 2019.17 2037.98 -0.186 2257380
2007-07-17 Tu 2031.33 2045.97 2030.57 2041.78 0.678 2158690
2007-07-16 Mo 2030.34 2037.50 2024.30 2028.02 -0.204 1751060
2007-07-13 Fr 2018.84 2032.28 2017.28 2032.16 0.551 1729190
2007-07-12 Th 1992.57 2021.03 1990.89 2021.03 1.862 2166350
2007-07-11 We 1968.98 1984.67 1965.61 1984.08 0.618 2014260
2007-07-10 Tu 1979.13 1989.35 1970.36 1971.89 -0.870 2229340
2007-07-09 Mo 1989.76 1992.55 1982.37 1989.20 0.045 1895200
2007-07-06 Fr 1980.78 1989.43 1973.40 1988.31 0.366 1597110
2007-07-05 Th 1967.74 1983.10 1964.49 1981.06 0.807 1694530
2007-07-04 We na na na na na na
2007-07-03 Tu 1957.48 1965.20 1953.93 1965.20 0.567 1089120
2007-07-02 Mo 1943.28 1954.24 1939.74 1954.12 1.035 1853840
2007-06-29 Fr 1944.50 1947.00 1920.83 1934.10 0.126 2168420
2007-06-28 Th 1931.77 1945.12 1930.53 1931.67 -0.072 1923410
2007-06-27 We 1901.60 1934.03 1899.92 1933.06 1.279 2020260
2007-06-26 Tu 1923.70 1924.42 1901.18 1908.64 -0.223 2100330
2007-06-25 Mo 1924.18 1934.84 1905.02 1912.90 -0.470 2039010
2007-06-22 Fr 1936.78 1940.28 1917.52 1921.94 -0.998 3240350
2007-06-21 Th 1922.32 1943.42 1915.77 1941.32 0.999 2562640
2007-06-20 We 1945.06 1948.58 1922.07 1922.12 -1.011 2793260
2007-06-19 Tu 1939.07 1946.88 1932.75 1941.75 -0.135 1871880
2007-06-18 Mo 1947.79 1947.79 1939.27 1944.37 0.101 1717120
2007-06-15 Fr 1943.91 1946.70 1937.99 1942.41 0.929 2420750
2007-06-14 Th 1914.28 1929.59 1913.53 1924.54 0.558 1936220
2007-06-13 We 1897.79 1913.87 1892.55 1913.87 1.227 2086610
2007-06-12 Tu 1892.13 1911.14 1887.77 1890.67 -0.594 2047210
2007-06-11 Mo 1904.91 1917.43 1900.73 1901.96 -0.226 1614980
2007-06-08 Fr 1884.66 1906.79 1876.52 1906.26 1.280 1908130
2007-06-07 Th 1908.66 1918.82 1882.17 1882.17 -1.707 2716240
2007-06-06 We 1924.43 1924.51 1908.80 1914.85 -0.906 2163430
2007-06-05 Tu 1928.65 1932.94 1916.38 1932.35 -0.071 2182810
2007-06-04 Mo 1921.95 1935.85 1920.21 1933.73 0.284 1947220
2007-06-01 Fr 1934.74 1940.81 1925.65 1928.26 0.004 1880030
2007-05-31 Th 1923.56 1931.10 1919.27 1928.19 0.527 2286850
2007-05-30 We 1889.28 1918.08 1884.45 1918.08 0.963 1969150
2007-05-29 Tu 1891.07 1904.31 1887.26 1899.79 0.558 1651000
2007-05-28 Mo na na na na na na
2007-05-25 Fr 1883.41 1892.71 1877.73 1889.25 0.782 1559700
2007-05-24 Th 1904.19 1911.48 1869.51 1874.60 -1.565 2350850
2007-05-23 We 1919.45 1925.43 1903.87 1904.41 -0.628 2011060
2007-05-22 Tu 1913.51 1921.81 1905.77 1916.45 0.277 1943950
2007-05-21 Mo 1899.60 1919.60 1897.86 1911.16 0.750 1974220
2007-05-18 Fr 1890.88 1898.34 1885.93 1896.93 0.650 1996930
2007-05-17 Th 1889.17 1892.71 1882.04 1884.68 -0.364 1924890
2007-05-16 We 1878.52 1891.57 1866.98 1891.57 1.057 2061050
2007-05-15 Tu 1887.59 1898.02 1870.24 1871.79 -0.863 2187760
2007-05-14 Mo 1902.10 1906.38 1878.63 1888.08 -0.564 1941450
2007-05-11 Fr 1881.54 1899.44 1878.38 1898.79 1.258 1725550
2007-05-10 Th 1896.42 1902.19 1874.24 1875.20 -1.598 2237610
2007-05-09 We 1891.20 1909.30 1890.16 1905.65 0.306 2104220
2007-05-08 Tu 1890.08 1901.21 1883.01 1899.83 0.204 1897750
2007-05-07 Mo 1896.10 1901.42 1893.97 1895.96 0.014 1652300
2007-05-04 Fr 1902.40 1905.85 1888.40 1895.70 0.003 2214130
2007-05-03 Th 1892.60 1899.49 1888.74 1895.64 0.313 2137140
2007-05-02 We 1874.56 1894.30 1874.39 1889.73 0.870 2073150
2007-05-01 Tu 1872.34 1876.19 1857.33 1873.43 0.304 2351750
2007-04-30 Mo 1891.81 1891.81 1867.75 1867.75 -1.233 2080710
2007-04-27 Fr 1886.32 1894.97 1883.36 1891.06 0.079 2078160
2007-04-26 Th 1889.58 1896.77 1884.26 1889.57 0.438 2406090
2007-04-25 We 1865.77 1883.58 1859.06 1881.33 1.208 2644120
2007-04-24 Tu 1856.32 1863.76 1844.05 1858.87 0.470 2220610
2007-04-23 Mo 1848.49 1854.75 1844.80 1850.18 0.232 1928530
2007-04-20 Fr 1848.69 1856.43 1838.77 1845.89 0.732 2084270
2007-04-19 Th 1823.20 1840.28 1819.31 1832.47 0.004 2112920
2007-04-18 We 1828.76 1839.31 1823.29 1832.39 -0.137 2046760
2007-04-17 Tu 1835.67 1838.10 1829.11 1834.91 0.052 1900920
2007-04-16 Mo 1823.69 1835.68 1823.69 1833.96 0.942 1779410
2007-04-13 Fr 1811.66 1818.42 1801.89 1816.85 0.185 1834320
2007-04-12 Th 1795.15 1814.68 1788.40 1813.49 0.856 1905500
2007-04-11 We 1815.38 1815.73 1793.25 1798.09 -1.037 1957970
2007-04-10 Tu 1807.06 1816.93 1806.91 1816.93 0.483 1834530
2007-04-09 Mo 1818.75 1819.04 1805.09 1808.19 -0.262 1714880
2007-04-06 Fr na na na na na na
2007-04-05 Th 1801.10 1812.94 1798.53 1812.94 0.622 1537800
2007-04-04 We 1797.28 1804.54 1795.00 1801.74 0.302 1933300
2007-04-03 Tu 1782.50 1801.90 1781.89 1796.31 1.296 1932030
2007-04-02 Mo 1775.92 1779.30 1761.65 1773.33 0.055 1784170
2007-03-30 Fr 1772.86 1783.33 1758.10 1772.36 0.036 1998550
2007-03-29 Th 1783.44 1783.48 1753.43 1771.72 0.067 1926070
2007-03-28 We 1781.66 1789.65 1770.54 1770.54 -1.083 1868310
2007-03-27 Tu 1798.14 1798.89 1787.98 1789.93 -0.722 1708060
2007-03-26 Mo 1796.01 1802.95 1774.96 1802.95 0.497 1817870
2007-03-23 Fr 1800.18 1804.63 1792.74 1794.04 -0.317 1634470
2007-03-22 Th 1806.76 1807.43 1793.38 1799.75 -0.365 1887290
2007-03-21 We 1774.51 1806.35 1763.54 1806.35 2.212 2158740
2007-03-20 Tu 1759.49 1772.74 1757.94 1767.25 0.513 1761940
2007-03-19 Mo 1752.19 1764.37 1747.05 1758.23 0.918 1650970
2007-03-16 Fr 1743.58 1750.39 1733.58 1742.23 -0.151 2031650
2007-03-15 Th 1743.48 1749.58 1737.04 1744.87 0.099 1690430
2007-03-14 We 1724.65 1743.15 1711.28 1743.15 1.200 2255630
2007-03-13 Tu 1747.32 1756.22 1722.48 1722.48 -1.932 2235000
2007-03-12 Mo 1742.98 1758.49 1742.05 1756.42 0.669 1637980
2007-03-09 Fr 1759.54 1760.96 1734.35 1744.74 -0.097 1875050
2007-03-08 Th 1753.60 1757.52 1741.47 1746.43 0.595 1989910
2007-03-07 We 1740.79 1746.86 1733.82 1736.10 -0.402 1959330
2007-03-06 Tu 1730.39 1747.21 1727.12 1743.10 1.761 2121430
2007-03-05 Mo 1726.03 1739.05 1710.97 1712.94 -0.758 2291680
2007-03-02 Fr 1740.87 1752.86 1726.03 1726.03 -1.564 2352790
2007-03-01 Th 1729.03 1768.96 1717.95 1753.45 -0.463 2710750
2007-02-28 We 1754.88 1778.17 1746.29 1761.60 0.303 2620450
2007-02-27 Tu 1801.87 1808.08 1750.70 1756.27 -4.060 3037380
2007-02-26 Mo 1848.48 1849.09 1819.76 1830.59 -0.499 1912480
2007-02-23 Fr 1845.41 1846.77 1832.40 1839.77 -0.356 2012220
2007-02-22 Th 1845.47 1851.47 1832.60 1846.34 0.392 1850960
2007-02-21 We 1827.03 1839.13 1824.53 1839.13 0.296 2012450
2007-02-20 Tu 1817.84 1835.31 1808.11 1833.71 0.671 2165590
2007-02-19 Mo na na na na na na
2007-02-16 Fr 1818.56 1823.37 1813.90 1821.49 -0.105 1887430
2007-02-15 Th 1815.49 1824.09 1813.07 1823.41 0.464 1949670
2007-02-14 We 1792.74 1818.55 1792.29 1814.98 1.747 2173580
2007-02-13 Tu 1782.16 1789.98 1778.66 1783.82 0.304 1821390
2007-02-12 Mo 1787.11 1787.11 1774.25 1778.42 -0.398 1840250
2007-02-09 Fr 1815.22 1819.30 1780.44 1785.53 -1.381 2186590
2007-02-08 Th 1807.41 1814.48 1800.63 1810.54 -0.023 1995880
2007-02-07 We 1803.23 1816.77 1796.18 1810.95 0.998 2198410
2007-02-06 Tu 1799.33 1800.05 1776.51 1793.06 -0.130 2113710
2007-02-05 Mo 1796.48 1804.40 1789.72 1795.39 -0.152 1875310
2007-02-02 Fr 1795.68 1800.39 1788.97 1798.13 0.373 1876770
2007-02-01 Th 1801.60 1806.81 1785.54 1791.45 -0.046 2170040
2007-01-31 We 1774.44 1798.49 1764.63 1792.28 0.817 2186710
2007-01-30 Tu 1780.26 1782.21 1772.03 1777.76 0.151 1769600
2007-01-29 Mo 1771.05 1786.97 1767.09 1775.08 0.119 1915400
2007-01-26 Fr 1783.38 1784.82 1763.30 1772.97 -0.269 2067080
2007-01-25 Th 1806.75 1810.24 1774.58 1777.75 -1.380 2202280
2007-01-24 We 1785.42 1803.46 1781.82 1802.63 1.648 2202040
2007-01-23 Tu 1776.83 1790.07 1771.44 1773.40 -0.316 2001100
2007-01-22 Mo 1800.33 1800.53 1771.24 1779.02 -0.990 1900860
2007-01-19 Fr 1787.82 1802.22 1787.52 1796.81 0.175 2037890
2007-01-18 Th 1821.99 1824.34 1789.39 1793.68 -1.860 2456180
2007-01-17 We 1835.05 1843.07 1824.74 1827.68 -0.801 2273880
2007-01-16 Tu 1844.73 1847.54 1836.83 1842.44 -0.128 2139550
2007-01-15 Mo na na na na na na
2007-01-12 Fr 1832.15 1845.68 1830.34 1844.81 0.542 2175810
2007-01-11 Th 1820.75 1840.88 1818.09 1834.86 1.030 2436270
2007-01-10 We 1790.51 1817.22 1784.28 1816.15 1.143 2274210
2007-01-09 Tu 1791.75 1802.44 1776.73 1795.63 0.475 2144160
2007-01-08 Mo 1786.39 1795.45 1776.99 1787.14 0.103 1905620
2007-01-05 Fr 1787.79 1787.79 1770.29 1785.30 -0.424 2060360
2007-01-04 Th 1763.15 1799.07 1757.00 1792.91 1.906 2104210
2007-01-03 We 1769.22 1793.05 1731.71 1759.37 0.141 2435280
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 1759.15 1774.64 1755.04 1756.90 -0.116 1413920
2006-12-28 Th 1757.59 1765.06 1752.64 1758.94 -0.253 1237530
2006-12-27 We 1757.09 1766.15 1754.87 1763.41 0.562 1216260
2006-12-26 Tu 1746.86 1754.70 1746.07 1753.55 0.283 1016200
2006-12-25 Mo na na na na na na
2006-12-22 Fr 1765.29 1765.98 1748.61 1748.61 -1.000 1306530
2006-12-21 Th 1780.53 1781.51 1759.08 1766.28 -0.655 1732880
2006-12-20 We 1787.66 1795.41 1777.92 1777.92 -0.403 1749530
2006-12-19 Tu 1776.61 1792.78 1766.35 1785.12 -0.328 1960720
2006-12-18 Mo 1812.93 1820.94 1783.24 1790.99 -0.971 1936350
2006-12-15 Fr 1818.21 1821.18 1805.45 1808.56 0.286 2324650
2006-12-14 Th 1786.52 1811.08 1786.52 1803.41 1.120 1889510
2006-12-13 We 1793.86 1793.86 1774.05 1783.44 0.082 1782430
2006-12-12 Tu 1792.18 1794.05 1771.30 1781.97 -0.545 1927540
2006-12-11 Mo 1786.21 1803.38 1779.65 1791.74 0.310 1813340
2006-12-08 Fr 1773.80 1799.22 1767.83 1786.21 0.492 1840600
2006-12-07 Th 1802.56 1808.20 1777.20 1777.46 -1.204 2051030
2006-12-06 We 1801.40 1804.88 1792.29 1799.13 -0.317 1889000
2006-12-05 Tu 1806.50 1810.82 1797.37 1804.85 0.273 1990600
2006-12-04 Mo 1782.60 1808.12 1782.13 1799.93 1.398 1954530
2006-12-01 Fr 1790.63 1793.31 1760.01 1775.12 -0.900 2040520
2006-11-30 Th 1791.34 1800.47 1781.49 1791.25 -0.085 2134200
2006-11-29 We 1787.65 1796.50 1776.10 1792.77 0.698 1903430
2006-11-28 Tu 1769.42 1782.65 1763.34 1780.34 0.291 1958630
2006-11-27 Mo 1810.91 1813.92 1775.17 1775.17 -2.223 1950300
2006-11-24 Fr 1805.39 1824.21 1805.39 1815.53 -0.232 681510
2006-11-23 Th na na na na na na
2006-11-22 We 1815.62 1820.20 1800.72 1819.76 0.601 1573120
2006-11-21 Tu 1807.34 1809.80 1800.30 1808.88 0.281 1660270
2006-11-20 Mo 1795.68 1808.71 1790.47 1803.81 0.174 1697480
2006-11-17 Fr 1791.67 1800.90 1788.05 1800.67 -0.072 1732400
2006-11-16 Th 1798.85 1806.00 1790.96 1801.97 0.454 2038830
2006-11-15 We 1787.33 1804.88 1786.71 1793.82 0.369 2103870
2006-11-14 Tu 1769.37 1787.88 1759.24 1787.23 1.088 1926370
2006-11-13 Mo 1751.84 1770.54 1749.52 1768.00 0.965 1720810
2006-11-10 Fr 1743.10 1751.11 1736.39 1751.11 0.630 1680460
2006-11-09 Th 1760.05 1762.95 1736.66 1740.14 -0.549 2380240
2006-11-08 We 1732.21 1757.18 1728.35 1749.75 0.472 2076020
2006-11-07 Tu 1731.81 1752.95 1728.27 1741.53 0.535 2088770
2006-11-06 Mo 1712.03 1736.54 1712.03 1732.26 1.660 1892250
2006-11-03 Fr 1714.27 1716.65 1693.19 1703.98 -0.362 1830050
2006-11-02 Th 1702.26 1714.37 1698.60 1710.17 0.148 1887310
2006-11-01 We 1738.55 1739.79 1702.18 1707.65 -1.437 2027020
2006-10-31 Tu 1733.82 1739.33 1722.15 1732.54 0.274 1922150
2006-10-30 Mo 1715.79 1735.02 1711.85 1727.80 0.593 1724180
2006-10-27 Fr 1740.00 1741.61 1712.76 1717.61 -1.517 2268950
2006-10-26 Th 1730.73 1745.79 1718.53 1744.07 1.002 2339540
2006-10-25 We 1717.27 1729.90 1711.68 1726.76 0.752 2100780
2006-10-24 Tu 1723.79 1726.78 1706.22 1713.88 -0.698 1856880
2006-10-23 Mo 1706.18 1732.52 1702.58 1725.93 0.956 1823480
2006-10-20 Fr 1706.37 1713.45 1695.21 1709.58 0.188 1922070
2006-10-19 Th 1699.06 1713.43 1693.19 1706.37 0.330 2000690
2006-10-18 We 1718.01 1721.43 1695.37 1700.75 -0.518 2130750
2006-10-17 Tu 1718.10 1718.10 1699.88 1709.61 -1.042 2125950
2006-10-16 Mo 1728.23 1733.73 1725.70 1727.61 0.023 1823620
2006-10-13 Fr 1717.39 1729.26 1714.58 1727.21 0.504 1940530
2006-10-12 Th 1699.05 1718.72 1697.47 1718.54 1.612 2003960
2006-10-11 We 1686.41 1701.58 1675.98 1691.28 -0.119 1995600
2006-10-10 Tu 1693.22 1698.26 1681.44 1693.29 0.131 1760360
2006-10-09 Mo 1683.20 1698.38 1681.64 1691.08 0.368 1485280
2006-10-06 Fr 1682.42 1690.80 1678.55 1684.88 -0.269 1672470
2006-10-05 Th 1680.06 1690.41 1676.08 1689.43 0.493 1911090
2006-10-04 We 1637.36 1681.14 1634.23 1681.14 2.490 2190280
2006-10-03 Tu 1629.26 1646.74 1623.07 1640.29 0.458 1946800
2006-10-02 Mo 1650.32 1655.67 1631.36 1632.81 -1.289 1769170
2006-09-29 Fr 1666.03 1666.03 1653.74 1654.13 -0.449 1812120
2006-09-28 Th 1658.43 1663.28 1645.20 1661.59 0.358 1805260
2006-09-27 We 1655.52 1665.61 1648.14 1655.67 -0.213 2039100
2006-09-26 Tu 1649.82 1659.60 1644.29 1659.20 0.535 2011140
2006-09-25 Mo 1631.34 1653.86 1615.14 1650.37 1.726 1833860
2006-09-22 Fr 1633.15 1633.15 1615.98 1622.37 -0.765 1646540
2006-09-21 Th 1648.84 1654.40 1631.29 1634.87 -0.637 1993110
2006-09-20 We 1636.02 1648.90 1635.28 1645.35 1.498 2164940
2006-09-19 Tu 1638.08 1638.08 1608.51 1621.07 -0.680 2079920
2006-09-18 Mo 1631.48 1643.53 1625.80 1632.17 -0.017 1914200
2006-09-15 Fr 1637.27 1645.60 1627.54 1632.44 0.397 2455870
2006-09-14 Th 1620.37 1629.27 1617.97 1625.98 0.123 1826600
2006-09-13 We 1615.32 1625.55 1611.98 1623.99 0.510 1860530
2006-09-12 Tu 1585.77 1617.55 1584.85 1615.75 2.019 2007990
2006-09-11 Mo 1563.08 1591.12 1558.17 1583.78 0.576 1694280
2006-09-08 Fr 1568.81 1578.12 1564.55 1574.71 0.631 1457220
2006-09-07 Th 1567.73 1581.44 1560.05 1564.84 -0.468 1847190
2006-09-06 We 1590.92 1592.89 1570.42 1572.20 -1.964 1797080
2006-09-05 Tu 1589.92 1605.02 1580.21 1603.69 0.895 1732460
2006-09-04 Mo na na na na na na
2006-09-01 Fr 1589.21 1593.66 1581.91 1589.47 0.617 1325540
2006-08-31 Th 1583.98 1586.60 1576.33 1579.73 -0.140 1700210
2006-08-30 We 1577.43 1583.77 1570.15 1581.95 0.527 1620030
2006-08-29 Tu 1569.95 1575.45 1552.40 1573.65 0.214 1580990
2006-08-28 Mo 1557.21 1574.45 1556.52 1570.29 0.808 1333860
2006-08-25 Fr 1550.84 1570.34 1548.01 1557.70 0.161 1282510
2006-08-24 Th 1557.64 1558.94 1542.57 1555.19 0.308 1404360
2006-08-23 We 1565.99 1571.48 1543.86 1550.41 -0.833 1457180
2006-08-22 Tu 1560.21 1577.54 1555.98 1563.43 0.148 1555940
2006-08-21 Mo 1566.16 1567.50 1556.28 1561.12 -0.973 1314000
2006-08-18 Fr 1571.70 1578.35 1557.89 1576.46 0.182 1683790
2006-08-17 Th 1564.97 1584.72 1562.62 1573.59 0.225 1919020
2006-08-16 We 1546.48 1570.06 1539.59 1570.06 2.322 2474760
2006-08-15 Tu 1514.84 1534.78 1508.94 1534.43 2.683 1755660
2006-08-14 Mo 1500.65 1515.68 1493.74 1494.33 0.511 1480120
2006-08-11 Fr 1491.10 1491.97 1479.69 1486.74 -0.638 1423530
2006-08-10 Th 1482.11 1499.93 1478.20 1496.28 0.716 1730320
2006-08-09 We 1503.86 1517.90 1482.49 1485.64 0.057 2074060
2006-08-08 Tu 1498.95 1500.76 1476.48 1484.80 -0.624 1889440
2006-08-07 Mo 1501.43 1501.43 1487.19 1494.13 -0.646 1428170
2006-08-04 Fr 1522.65 1530.04 1490.16 1503.84 -0.448 1832040
2006-08-03 Th 1487.02 1518.41 1484.60 1510.60 0.674 1818790
2006-08-02 We 1490.64 1510.51 1490.41 1500.48 1.047 1755730
2006-08-01 Tu 1498.17 1498.17 1476.06 1484.94 -1.622 1663070
2006-07-31 Mo 1506.81 1517.86 1501.78 1509.43 -0.058 1582270
2006-07-28 Fr 1488.06 1511.00 1485.96 1510.30 2.149 1803290
2006-07-27 Th 1497.00 1506.75 1475.91 1478.53 -0.628 2120100
2006-07-26 We 1483.74 1499.43 1474.67 1487.88 -0.110 2073310
2006-07-25 Tu 1483.01 1494.14 1475.12 1489.52 0.484 1913710
2006-07-24 Mo 1459.39 1482.34 1457.11 1482.34 2.098 1975870
2006-07-21 Fr 1457.52 1463.44 1450.24 1451.88 -1.023 2346890
2006-07-20 Th 1497.14 1497.14 1466.27 1466.89 -1.591 1951450
2006-07-19 We 1467.58 1498.32 1467.30 1490.60 1.240 2304740
2006-07-18 Tu 1472.06 1477.80 1446.77 1472.34 0.261 1996880
2006-07-17 Mo 1462.39 1475.21 1459.90 1468.50 0.433 1504880
2006-07-14 Fr 1478.60 1480.31 1456.38 1462.17 -1.082 1779960
2006-07-13 Th 1490.54 1506.53 1478.13 1478.16 -1.552 2022040
2006-07-12 We 1527.44 1533.06 1499.77 1501.46 -2.061 1776520
2006-07-11 Tu 1516.19 1534.97 1508.91 1533.06 0.800 1971500
2006-07-10 Mo 1538.78 1543.12 1513.47 1520.90 -0.835 1561790
2006-07-07 Fr 1543.46 1553.09 1529.40 1533.71 -1.150 1759870
2006-07-06 Th 1556.24 1564.96 1547.28 1551.55 -0.154 1585090
2006-07-05 We 1573.35 1586.25 1550.58 1553.95 -2.036 1586970
2006-07-04 Tu na na na na na na
2006-07-03 Mo 1580.63 1586.44 1575.23 1586.25 0.700 788200
2006-06-30 Fr 1590.27 1590.83 1574.38 1575.23 -0.652 2458840
2006-06-29 Th 1546.01 1585.56 1538.25 1585.56 3.076 2165390
2006-06-28 We 1531.30 1538.65 1520.93 1538.25 0.737 1591310
2006-06-27 Tu 1556.14 1559.19 1525.89 1527.00 -1.874 1788170
2006-06-26 Mo 1553.48 1561.47 1549.13 1556.17 0.330 1392940
2006-06-23 Fr 1551.47 1566.90 1544.11 1551.05 -0.221 1614510
2006-06-22 Th 1571.11 1573.67 1546.12 1554.49 -1.212 1644700
2006-06-21 We 1550.66 1585.88 1548.32 1573.56 1.630 1854850
2006-06-20 Tu 1549.95 1565.17 1544.30 1548.32 -0.040 1572100
2006-06-19 Mo 1568.38 1568.89 1543.85 1548.94 -0.889 1681580
2006-06-16 Fr 1568.53 1573.08 1554.83 1562.84 -0.651 2428150
2006-06-15 Th 1538.14 1576.79 1530.26 1573.08 2.798 2201490
2006-06-14 We 1519.29 1531.59 1512.98 1530.26 0.884 2090140
2006-06-13 Tu 1523.64 1536.50 1511.53 1516.85 -0.228 2594500
2006-06-12 Mo 1553.65 1555.09 1520.29 1520.31 -1.977 1887720
2006-06-09 Fr 1567.92 1575.12 1550.14 1550.97 -0.678 1754740
2006-06-08 Th 1555.85 1566.59 1525.78 1561.55 -0.234 2948100
2006-06-07 We 1578.77 1592.37 1563.95 1565.22 -0.646 1913870
2006-06-06 Tu 1581.94 1583.90 1560.23 1575.39 -0.134 2089540
2006-06-05 Mo 1606.11 1612.90 1577.49 1577.50 -2.195 1733250
2006-06-02 Fr 1626.19 1626.29 1599.17 1612.90 -0.227 1933380
2006-06-01 Th 1581.08 1616.57 1579.58 1616.57 2.342 2078740
2006-05-31 We 1575.77 1587.78 1568.22 1579.58 0.528 2119060
2006-05-30 Tu 1599.11 1606.37 1571.29 1571.29 -2.184 1718660
2006-05-29 Mo na na na na na na
2006-05-26 Fr 1605.19 1606.46 1595.29 1606.37 0.418 1540700
2006-05-25 Th 1589.99 1600.22 1579.24 1599.68 1.234 2028960
2006-05-24 We 1567.77 1586.62 1554.76 1580.18 0.712 2597020
2006-05-23 Tu 1597.50 1601.75 1569.01 1569.01 -0.982 2131750
2006-05-22 Mo 1587.98 1595.06 1571.06 1584.57 -1.018 2269960
2006-05-19 Fr 1589.82 1604.48 1575.81 1600.86 0.866 2514380
2006-05-18 Th 1607.98 1612.53 1587.04 1587.11 -0.738 2022640
2006-05-17 We 1611.21 1618.85 1595.62 1598.91 -1.526 2337800
2006-05-16 Tu 1635.62 1637.70 1617.97 1623.69 -0.678 1996620
2006-05-15 Mo 1629.25 1640.10 1619.26 1634.78 -0.063 2006700
2006-05-12 Fr 1649.83 1652.26 1634.65 1635.81 -1.307 2289510
2006-05-11 Th 1693.71 1694.47 1653.79 1657.48 -2.203 2446770
2006-05-10 We 1706.19 1707.38 1690.90 1694.82 -0.955 2014270
2006-05-09 Tu 1711.93 1715.73 1708.03 1711.17 -0.237 1845230
2006-05-08 Mo 1713.74 1721.13 1712.18 1715.23 0.081 1726260
2006-05-05 Fr 1711.64 1716.19 1706.33 1713.84 0.753 1989260
2006-05-04 Th 1688.41 1707.36 1688.41 1701.03 0.874 2054110
2006-05-03 We 1692.62 1693.52 1679.26 1686.30 -0.215 2127260
2006-05-02 Tu 1692.95 1697.18 1686.65 1689.93 0.197 2070740
2006-05-01 Mo 1706.80 1709.44 1680.52 1686.61 -0.829 2076120
2006-04-28 Fr 1705.52 1717.49 1699.51 1700.71 -0.957 2501760
2006-04-27 Th 1695.03 1727.79 1688.25 1717.14 0.878 2573560
2006-04-26 We 1704.43 1710.00 1696.50 1702.20 0.043 2084230
2006-04-25 Tu 1711.35 1711.35 1694.52 1701.47 -0.291 2301780
2006-04-24 Mo 1706.51 1711.04 1697.00 1706.44 -0.151 2008130
2006-04-21 Fr 1736.73 1737.20 1701.57 1709.02 -1.150 2326080
2006-04-20 Th 1734.50 1741.35 1724.62 1728.90 -0.296 2125120
2006-04-19 We 1729.71 1734.10 1720.64 1734.04 0.429 2077690
2006-04-18 Tu 1699.00 1730.33 1699.00 1726.64 1.908 2252800
2006-04-17 Mo 1710.91 1716.72 1684.35 1694.32 -1.037 1776170
2006-04-14 Fr na na na na na na
2006-04-13 Th 1704.47 1721.05 1700.55 1712.07 0.429 1516980
2006-04-12 We 1705.17 1710.92 1701.29 1704.75 0.021 1536510
2006-04-11 Tu 1723.96 1725.66 1696.67 1704.40 -0.841 2098780
2006-04-10 Mo 1724.65 1727.82 1712.47 1718.86 -0.242 1840950
2006-04-07 Fr 1743.74 1750.23 1720.62 1723.03 -0.930 2002360
2006-04-06 Th 1734.21 1745.68 1727.14 1739.20 0.373 2141860
2006-04-05 We 1722.22 1735.13 1717.28 1732.74 0.943 2027440
2006-04-04 Tu 1708.92 1720.43 1705.27 1716.55 0.573 2082320
2006-04-03 Mo 1715.12 1723.06 1704.92 1706.77 0.183 1952960
2006-03-31 Fr 1712.93 1715.62 1701.86 1703.66 -0.294 1851620
2006-03-30 Th 1706.61 1720.20 1700.15 1708.68 0.284 2160810
2006-03-29 We 1677.11 1711.26 1674.88 1703.84 1.842 2375300
2006-03-28 Tu 1681.10 1694.60 1667.95 1673.03 -0.452 1997510
2006-03-27 Mo 1678.93 1687.54 1678.05 1680.63 0.049 1850220
2006-03-24 Fr 1677.09 1687.56 1669.17 1679.81 0.543 1928040
2006-03-23 Th 1672.12 1676.28 1660.82 1670.73 -0.333 1963750
2006-03-22 We 1663.61 1678.73 1662.56 1676.32 0.230 2116220
2006-03-21 Tu 1688.59 1707.69 1671.20 1672.47 -0.978 2360430
2006-03-20 Mo 1690.90 1695.04 1684.16 1688.98 0.197 1943820
2006-03-17 Fr 1682.68 1690.96 1676.63 1685.66 0.394 2540120
2006-03-16 Th 1701.00 1703.11 1679.05 1679.05 -0.909 2344240
2006-03-15 We 1687.82 1694.90 1680.06 1694.46 0.792 2090520
2006-03-14 Tu 1650.93 1682.93 1650.93 1681.15 1.654 1911750
2006-03-13 Mo 1655.35 1663.73 1650.94 1653.79 0.337 1649550
2006-03-10 Fr 1645.27 1657.31 1634.25 1648.23 0.191 1752700
2006-03-09 Th 1666.30 1671.84 1644.86 1645.09 -1.009 1957560
2006-03-08 We 1656.29 1668.06 1646.03 1661.86 0.051 2084040
2006-03-07 Tu 1666.73 1668.82 1652.59 1661.02 -0.534 1908310
2006-03-06 Mo 1688.87 1691.11 1665.37 1669.94 -0.854 2112280
2006-03-03 Fr 1685.13 1706.41 1682.71 1684.32 -0.559 2389040
2006-03-02 Th 1686.95 1699.72 1683.38 1693.78 -0.047 2089100
2006-03-01 We 1675.92 1697.25 1672.60 1694.58 1.437 2190420
2006-02-28 Tu 1690.44 1695.35 1665.63 1670.57 -1.480 2120560
2006-02-27 Mo 1681.45 1701.10 1680.43 1695.66 1.143 1714420
2006-02-24 Fr 1672.21 1678.15 1666.97 1676.50 0.252 1583980
2006-02-23 Th 1675.02 1687.59 1669.81 1672.29 -0.312 1754200
2006-02-22 We 1657.46 1684.15 1653.68 1677.52 1.319 1824110
2006-02-21 Tu 1675.88 1676.93 1650.94 1655.68 -1.166 1747180
2006-02-20 Mo na na na na na na
2006-02-17 Fr 1683.19 1684.21 1674.89 1675.21 -0.794 1948640
2006-02-16 Th 1677.78 1688.61 1672.93 1688.61 0.924 1940470
2006-02-15 We 1658.17 1676.14 1655.22 1673.15 0.674 1783050
2006-02-14 Tu 1648.64 1666.91 1643.17 1661.95 0.979 1805300
2006-02-13 Mo 1653.76 1655.81 1638.53 1645.83 -1.077 1662000
2006-02-10 Fr 1655.05 1668.72 1637.26 1663.75 0.585 2017730
2006-02-09 Th 1675.94 1681.92 1652.09 1654.08 -0.981 2321310
2006-02-08 We 1665.07 1672.44 1654.03 1670.47 1.128 2181770
2006-02-07 Tu 1656.05 1663.99 1644.84 1651.84 -0.344 2117180
2006-02-06 Mo 1663.71 1667.48 1650.99 1657.54 -0.420 1769530
2006-02-03 Fr 1673.04 1676.18 1658.38 1664.53 -1.260 2230020
2006-02-02 Th 1709.31 1711.15 1684.67 1685.77 -1.591 2307830
2006-02-01 We 1697.12 1714.28 1695.83 1713.02 0.133 2274610
2006-01-31 Tu 1713.98 1717.95 1700.34 1710.75 -0.158 2235900
2006-01-30 Mo 1712.84 1720.88 1711.42 1713.45 0.137 1900730
2006-01-27 Fr 1699.16 1722.93 1697.88 1711.11 1.220 2331690
2006-01-26 Th 1687.50 1694.63 1677.25 1690.49 0.804 2404920
2006-01-25 We 1694.54 1694.54 1670.33 1677.00 -0.547 2188120
2006-01-24 Tu 1682.80 1695.41 1680.61 1686.22 0.592 2067470
2006-01-23 Mo 1681.46 1685.67 1670.47 1676.30 -0.005 1902480
2006-01-20 Fr 1724.12 1727.02 1674.32 1676.38 -3.095 2348140
2006-01-19 Th 1725.34 1740.59 1720.56 1729.92 0.775 2308150
2006-01-18 We 1708.13 1726.28 1707.75 1716.62 -1.139 2276900
2006-01-17 Tu 1733.91 1739.25 1728.62 1736.39 -0.595 1702260
2006-01-16 Mo na na na na na na
2006-01-13 Fr 1748.37 1750.27 1738.01 1746.78 -0.033 1784410
2006-01-12 Th 1754.91 1760.12 1742.85 1747.35 -0.619 2011460
2006-01-11 We 1748.88 1761.46 1743.85 1758.24 0.815 2380600
2006-01-10 Tu 1732.25 1744.47 1730.25 1744.02 0.122 1978160
2006-01-09 Mo 1734.50 1745.12 1729.60 1741.90 0.398 1949140
2006-01-06 Fr 1718.17 1735.50 1710.86 1734.99 1.742 2233640
2006-01-05 Th 1697.80 1707.71 1697.33 1705.29 0.558 1891750
2006-01-04 We 1684.05 1696.83 1681.85 1695.83 0.946 1881000
2006-01-03 Tu 1654.39 1686.59 1633.62 1679.93 2.111 1998300
2006-01-02 Mo na na na na na na
2005-12-30 Fr 1648.10 1649.90 1641.86 1645.20 -0.614 1284050
2005-12-29 Th 1668.78 1671.32 1653.53 1655.36 -0.704 1185350
2005-12-28 We 1671.27 1674.07 1662.09 1667.10 -0.076 1221540
2005-12-27 Tu 1686.92 1693.58 1666.46 1668.37 -0.865 1250500
2005-12-26 Mo na na na na na na
2005-12-23 Fr 1687.58 1690.41 1679.28 1682.92 -0.026 978370
2005-12-22 Th 1672.59 1685.49 1671.78 1683.35 0.763 1498880
2005-12-21 We 1669.34 1682.84 1665.34 1670.61 0.333 1630030
2005-12-20 Tu 1665.60 1672.47 1657.71 1665.07 0.043 1702920
2005-12-19 Mo 1692.21 1694.65 1663.56 1664.36 -1.440 1745530
2005-12-16 Fr 1700.92 1704.38 1688.26 1688.68 -0.765 2294480
2005-12-15 Th 1703.39 1705.93 1688.07 1701.70 0.160 1804630
2005-12-14 We 1701.49 1707.74 1692.44 1698.98 -0.398 1676210
2005-12-13 Tu 1696.28 1711.83 1693.90 1705.77 0.437 1873980
2005-12-12 Mo 1698.15 1701.27 1691.22 1698.35 0.339 1679280
2005-12-09 Fr 1687.44 1694.13 1679.22 1692.62 0.417 1658570
2005-12-08 Th 1701.01 1702.84 1674.74 1685.59 -0.675 1908360
2005-12-07 We 1703.31 1706.12 1688.90 1697.04 -0.253 1733530
2005-12-06 Tu 1706.62 1716.65 1700.16 1701.35 0.388 1788200
2005-12-05 Mo 1704.12 1704.94 1689.60 1694.77 -0.838 1659920
2005-12-02 Fr 1702.36 1709.10 1698.90 1709.10 0.283 1758510
2005-12-01 Th 1683.39 1705.19 1683.39 1704.28 1.896 2010420
2005-11-30 We 1675.92 1683.62 1671.34 1672.56 -0.255 1876080
2005-11-29 Tu 1693.11 1697.58 1676.76 1676.84 -0.448 1753540
2005-11-28 Mo 1702.40 1703.08 1683.83 1684.39 -0.979 1559380
2005-11-25 Fr 1699.13 1701.06 1693.33 1701.05 0.252 31740.0
2005-11-24 Th na na na na na na
2005-11-23 We 1691.96 1704.42 1691.08 1696.77 0.155 1585710
2005-11-22 Tu 1681.37 1698.32 1679.10 1694.14 0.469 86440.0
2005-11-21 Mo 1678.70 1686.79 1673.05 1686.23 0.380 1661890
2005-11-18 Fr 1685.05 1689.59 1674.75 1679.85 0.206 1993850
2005-11-17 Th 1659.16 1676.39 1657.27 1676.39 1.510 1809860
2005-11-16 We 1648.92 1653.74 1642.36 1651.45 0.434 1721760
2005-11-15 Tu 1651.97 1658.65 1638.97 1644.31 -0.459 1684810
2005-11-14 Mo 1653.65 1657.53 1648.26 1651.90 -0.088 1385360
2005-11-11 Fr 1653.41 1659.72 1651.09 1653.36 0.147 1454900
2005-11-10 Th 1629.56 1651.05 1620.74 1650.93 1.271 1938030
2005-11-09 We 1627.62 1636.36 1624.55 1630.21 0.111 1594180
2005-11-08 Tu 1626.24 1636.84 1623.16 1628.40 -0.053 1599370
2005-11-07 Mo 1630.76 1634.53 1621.50 1629.27 0.076 83140.0
2005-11-04 Fr 1622.56 1631.79 1616.84 1628.03 0.516 1699610
2005-11-03 Th 1611.52 1626.48 1610.90 1619.67 1.401 2346250
2005-11-02 We 1570.83 1600.75 1570.75 1597.29 1.317 2173290
2005-11-01 Tu 1572.97 1582.67 1571.19 1576.52 -0.168 1903230
2005-10-31 Mo 1559.84 1584.09 1559.84 1579.18 1.417 1869760
2005-10-28 Fr 1548.83 1557.57 1538.78 1557.11 0.890 1886560
2005-10-27 Th 1571.64 1573.80 1543.38 1543.38 -2.016 1718600
2005-10-26 We 1580.00 1593.47 1573.14 1575.14 -0.673 1832000
2005-10-25 Tu 1584.95 1590.05 1573.66 1585.82 -0.304 1599120
2005-10-24 Mo 1570.33 1590.73 1561.45 1590.65 1.631 1551470
2005-10-21 Fr 1571.17 1572.71 1558.18 1565.12 0.613 1770700
2005-10-20 Th 1568.53 1576.46 1547.07 1555.59 -0.893 1797930
2005-10-19 We 1532.47 1569.61 1526.82 1569.61 2.027 1893300
2005-10-18 Tu 1548.29 1549.41 1538.39 1538.43 -0.739 1460730
2005-10-17 Mo 1544.58 1549.95 1536.01 1549.88 0.362 1266030
2005-10-14 Fr 1537.43 1545.13 1529.42 1544.29 0.684 1555430
2005-10-13 Th 1519.36 1538.15 1515.42 1533.80 0.829 1777590
2005-10-12 We 1532.23 1543.50 1519.30 1521.19 -1.177 2014750
2005-10-11 Tu 1551.01 1551.54 1534.61 1539.31 -0.496 1851960
2005-10-10 Mo 1554.74 1560.65 1545.90 1546.99 -0.574 1379210
2005-10-07 Fr 1558.93 1563.27 1549.94 1555.92 0.192 1444780
2005-10-06 Th 1573.15 1576.36 1540.34 1552.94 -1.182 2107360
2005-10-05 We 1595.39 1595.83 1571.46 1571.52 -1.505 1923900
2005-10-04 Tu 1606.15 1617.77 1594.56 1595.54 -0.626 2005300
2005-10-03 Mo 1603.47 1612.53 1603.39 1605.59 0.245 1794420
2005-09-30 Fr 1589.24 1601.69 1588.22 1601.66 0.738 1610970
2005-09-29 Th 1567.44 1591.15 1560.87 1589.93 1.346 1801520
2005-09-28 We 1575.16 1580.67 1565.02 1568.81 -0.002 1703850
2005-09-27 Tu 1575.84 1578.18 1563.21 1568.84 -0.256 1658660
2005-09-26 Mo 1581.16 1584.58 1564.52 1572.86 0.071 1502410
2005-09-23 Fr 1563.97 1577.05 1559.57 1571.75 0.280 1604120
2005-09-22 Th 1559.94 1570.94 1551.81 1567.36 0.353 1692930
2005-09-21 We 1577.10 1577.67 1561.47 1561.84 -1.037 1772370
2005-09-20 Tu 1589.33 1604.02 1575.58 1578.20 -0.495 1845670
2005-09-19 Mo 1595.08 1597.97 1579.51 1586.05 -0.837 1604140
2005-09-16 Fr 1592.10 1600.44 1587.18 1599.44 0.686 2269030
2005-09-15 Th 1594.51 1596.38 1585.07 1588.55 -0.068 1744660
2005-09-14 We 1609.22 1609.37 1589.41 1589.63 -1.104 1698250
2005-09-13 Tu 1609.58 1619.12 1604.13 1607.38 -0.299 1724570
2005-09-12 Mo 1607.60 1616.82 1605.99 1612.20 0.272 1723540
2005-09-09 Fr 1599.98 1610.12 1595.31 1607.83 0.635 1617540
2005-09-08 Th 1594.82 1604.91 1593.30 1597.68 -0.136 1578070
2005-09-07 We 1594.02 1600.79 1590.87 1599.86 0.162 1480820
2005-09-06 Tu 1580.21 1597.71 1578.99 1597.27 1.535 1403190
2005-09-05 Mo na na na na na na
2005-09-02 Fr 1580.71 1583.00 1571.82 1573.12 -0.262 1130450
2005-09-01 Th 1581.23 1587.82 1573.54 1577.25 -0.282 1623320
2005-08-31 We 1566.86 1582.09 1561.42 1581.71 1.021 1631780
2005-08-30 Tu 1565.17 1566.47 1554.49 1565.73 -0.368 1436400
2005-08-29 Mo 1551.36 1575.45 1551.31 1571.52 0.813 1268560
2005-08-26 Fr 1563.85 1565.55 1552.99 1558.84 -0.450 1261130
2005-08-25 Th 1564.42 1569.51 1562.03 1565.88 0.267 1307580
2005-08-24 We 1568.02 1588.90 1561.15 1561.71 -0.610 1718580
2005-08-23 Tu 1575.47 1578.52 1566.72 1571.30 -0.272 1341270
2005-08-22 Mo 1577.15 1588.92 1565.81 1575.59 0.119 1351650
2005-08-19 Fr 1576.57 1581.95 1573.70 1573.72 -0.129 1205270
2005-08-18 Th 1578.20 1585.28 1573.40 1575.76 -0.413 1391780
2005-08-17 We 1577.57 1588.80 1573.87 1582.29 0.526 1518010
2005-08-16 Tu 1595.86 1596.54 1572.44 1574.01 -1.668 1540320
2005-08-15 Mo 1587.59 1606.96 1585.66 1600.71 0.563 1380460
2005-08-12 Fr 1587.69 1594.96 1581.41 1591.75 -0.556 1551410
2005-08-11 Th 1587.77 1603.66 1586.67 1600.65 0.942 1582090
2005-08-10 We 1604.80 1610.21 1582.31 1585.71 -0.964 1817680
2005-08-09 Tu 1596.15 1606.51 1595.71 1601.14 0.703 1460470
2005-08-08 Mo 1604.23 1607.01 1588.74 1589.97 -0.726 1431010
2005-08-05 Fr 1606.63 1614.22 1600.25 1601.59 -0.444 1471740
2005-08-04 Th 1619.18 1621.00 1606.60 1608.74 -1.134 1591380
2005-08-03 We 1619.98 1628.53 1618.40 1627.19 0.011 1752440
2005-08-02 Tu 1611.86 1628.57 1611.86 1627.01 1.050 1735020
2005-08-01 Mo 1609.74 1616.40 1604.58 1610.11 0.310 1492680
2005-07-29 Fr 1616.42 1619.95 1605.14 1605.14 -0.834 1613950
2005-07-28 Th 1613.29 1619.78 1609.62 1618.64 0.415 1683870
2005-07-27 We 1601.39 1613.39 1592.76 1611.95 0.814 1750070
2005-07-26 Tu 1596.81 1603.89 1591.58 1598.93 0.336 1651840
2005-07-25 Mo 1600.62 1607.97 1591.40 1593.57 -0.449 1523020
2005-07-22 Fr 1601.68 1606.42 1592.03 1600.76 -0.071 1660360
2005-07-21 Th 1606.84 1610.84 1591.72 1601.89 -0.054 2034880
2005-07-20 We 1580.06 1605.45 1578.87 1602.75 0.771 1957070
2005-07-19 Tu 1580.25 1590.76 1577.00 1590.49 1.299 1632670
2005-07-18 Mo 1573.62 1578.12 1570.02 1570.09 -0.490 1307270
2005-07-15 Fr 1577.27 1582.40 1568.82 1577.82 0.278 1534960
2005-07-14 Th 1570.31 1577.48 1563.93 1573.44 1.016 1872310
2005-07-13 We 1555.24 1559.37 1549.81 1557.62 0.130 1540000
2005-07-12 Tu 1546.52 1560.15 1543.14 1555.59 0.512 1657520
2005-07-11 Mo 1536.45 1547.98 1535.07 1547.66 0.939 1770800
2005-07-08 Fr 1505.53 1534.29 1502.20 1533.27 1.961 1685280
2005-07-07 Th 1484.92 1505.30 1484.18 1503.78 0.382 1617860
2005-07-06 We 1503.48 1512.91 1497.11 1498.05 -0.551 1592080
2005-07-05 Tu 1485.96 1509.19 1485.96 1506.35 1.061 1440300
2005-07-04 Mo na na na na na na
2005-07-01 Fr 1497.02 1501.95 1489.74 1490.53 -0.200 1176200
2005-06-30 Th 1507.02 1510.21 1492.94 1493.52 -0.704 1731500
2005-06-29 We 1511.95 1512.77 1501.72 1504.11 -0.298 1640360
2005-06-28 Tu 1500.65 1512.64 1498.48 1508.61 0.995 1584200
2005-06-27 Mo 1497.29 1503.79 1490.02 1493.75 -0.429 1448300
2005-06-24 Fr 1516.84 1518.01 1500.18 1500.18 -1.040 2151000
2005-06-23 Th 1537.64 1549.00 1515.79 1515.95 -1.200 2009480
2005-06-22 We 1542.13 1545.54 1527.93 1534.36 -0.138 1668440
2005-06-21 Tu 1535.48 1542.73 1530.91 1536.48 -0.054 1557480
2005-06-20 Mo 1529.65 1545.52 1526.06 1537.31 -0.053 1408110
2005-06-17 Fr 1550.63 1550.63 1532.56 1538.13 0.046 1993280
2005-06-16 Th 1531.02 1540.52 1527.71 1537.42 0.518 1793020
2005-06-15 We 1533.90 1535.43 1510.82 1529.49 0.333 1672670
2005-06-14 Tu 1529.02 1534.15 1520.88 1524.42 -0.308 1405850
2005-06-13 Mo 1519.61 1538.66 1519.61 1529.13 0.533 1432130
2005-06-10 Fr 1537.57 1537.57 1515.96 1521.02 -1.198 1449380
2005-06-09 Th 1526.15 1542.75 1520.61 1539.46 0.771 1666670
2005-06-08 We 1536.92 1538.24 1524.13 1527.68 -0.225 1602540
2005-06-07 Tu 1546.71 1559.53 1531.07 1531.12 -0.916 1846530
2005-06-06 Mo 1544.96 1548.55 1539.57 1545.27 0.051 1477150
2005-06-03 Fr 1565.48 1566.14 1542.05 1544.48 -1.560 1637900
2005-06-02 Th 1553.43 1568.96 1553.05 1568.96 0.607 1746620
2005-06-01 We 1541.73 1567.72 1541.66 1559.50 1.094 1779710
2005-05-31 Tu 1549.48 1550.18 1538.54 1542.63 -0.463 1578740
2005-05-30 Mo na na na na na na
2005-05-27 Fr 1546.74 1551.03 1541.76 1549.80 0.065 1237350
2005-05-26 Th 1540.05 1551.12 1539.74 1548.80 1.050 1596460
2005-05-25 We 1535.90 1535.90 1524.41 1532.71 -0.504 1493000
2005-05-24 Tu 1531.25 1540.68 1529.40 1540.47 0.342 1695940
2005-05-23 Mo 1526.97 1540.30 1525.23 1535.22 0.469 1620130
2005-05-20 Fr 1519.26 1528.06 1514.54 1528.06 0.436 1492720
2005-05-19 Th 1510.62 1521.50 1508.71 1521.43 0.806 1700580
2005-05-18 We 1493.03 1514.76 1489.47 1509.26 1.283 1957880
2005-05-17 Tu 1474.05 1490.14 1469.44 1490.14 0.639 1520510
2005-05-16 Mo 1470.31 1481.32 1465.85 1480.68 0.683 1390290
2005-05-13 Fr 1459.23 1478.89 1455.88 1470.63 1.089 1878980
2005-05-12 Th 1459.07 1468.17 1446.97 1454.79 -0.326 1783430
2005-05-11 We 1452.31 1461.02 1432.83 1459.55 0.634 1716160
2005-05-10 Tu 1453.25 1458.40 1445.11 1450.36 -0.890 1595520
2005-05-09 Mo 1455.68 1463.38 1446.77 1463.38 0.507 1441010
2005-05-06 Fr 1460.26 1460.76 1449.70 1456.00 0.403 1511120
2005-05-05 Th 1450.73 1457.34 1441.94 1450.16 -0.140 1719880
2005-05-04 We 1431.06 1453.20 1429.62 1452.20 1.722 1877820
2005-05-03 Tu 1421.28 1436.60 1421.28 1427.61 0.274 1868140
2005-05-02 Mo 1421.90 1430.05 1415.60 1423.71 0.206 1547750
2005-04-29 Fr 1420.64 1422.42 1394.36 1420.79 0.816 2039550
2005-04-28 Th 1418.12 1425.69 1408.84 1409.29 -1.016 1861340
2005-04-27 We 1413.22 1429.11 1409.49 1423.76 0.234 1764210
2005-04-26 Tu 1431.75 1446.82 1420.43 1420.43 -1.174 1670040
2005-04-25 Mo 1430.99 1439.63 1426.73 1437.31 1.133 1442420
2005-04-22 Fr 1437.97 1438.72 1412.63 1421.21 -1.807 1802730
2005-04-21 Th 1423.62 1448.37 1419.25 1447.37 2.880 1951490
2005-04-20 We 1430.25 1432.11 1404.86 1406.85 -0.982 2004950
2005-04-19 Tu 1419.53 1424.03 1410.54 1420.80 0.767 1792830
2005-04-18 Mo 1406.30 1418.76 1405.09 1409.98 0.099 1840360
2005-04-15 Fr 1425.73 1434.47 1407.82 1408.59 -2.258 2314620
2005-04-14 Th 1461.83 1462.81 1440.35 1441.13 -1.406 1930060
2005-04-13 We 1484.39 1484.46 1459.97 1461.68 -1.845 1705450
2005-04-12 Tu 1477.01 1490.10 1460.42 1489.16 0.718 1931870
2005-04-11 Mo 1490.43 1492.32 1477.13 1478.55 -0.475 1382490
2005-04-08 Fr 1499.93 1503.21 1485.43 1485.60 -0.941 1516340
2005-04-07 Th 1481.13 1499.71 1481.13 1499.71 1.286 1714270
2005-04-06 We 1487.15 1497.39 1477.97 1480.67 -0.208 1746400
2005-04-05 Tu 1480.99 1487.26 1477.55 1483.75 0.476 1647510
2005-04-04 Mo 1469.42 1482.06 1461.27 1476.72 0.502 1589310
2005-04-01 Fr 1491.83 1495.58 1466.49 1469.35 -0.889 1869690
2005-03-31 Th 1489.44 1490.80 1478.66 1482.53 -0.617 1686970
2005-03-30 We 1470.13 1491.74 1469.97 1491.74 1.871 1753610
2005-03-29 Tu 1471.25 1483.43 1458.26 1464.34 -0.568 1797840
2005-03-28 Mo 1476.40 1484.85 1472.71 1472.71 0.188 1487620
2005-03-25 Fr na na na na na na
2005-03-24 Th 1477.46 1485.96 1469.94 1469.94 -0.124 1697930
2005-03-23 We 1463.43 1480.13 1463.43 1471.77 0.456 1741150
2005-03-22 Tu 1484.13 1490.44 1464.99 1465.09 -1.304 1805950
2005-03-21 Mo 1483.16 1490.57 1470.94 1484.45 0.003 1611000
2005-03-18 Fr 1488.55 1490.57 1475.26 1484.40 -0.217 2106980
2005-03-17 Th 1487.72 1496.80 1483.10 1487.63 0.094 1745120
2005-03-16 We 1497.40 1508.16 1482.62 1486.23 -1.054 1969690
2005-03-15 Tu 1520.26 1520.43 1500.88 1502.06 -0.860 1838790
2005-03-14 Mo 1509.19 1515.16 1502.60 1515.09 0.628 1707720
2005-03-11 Fr 1528.65 1533.85 1501.99 1505.64 -1.229 1792090
2005-03-10 Th 1525.64 1527.98 1504.54 1524.38 0.158 1825790
2005-03-09 We 1526.90 1537.97 1520.45 1521.98 -0.436 1895520
2005-03-08 Tu 1540.80 1549.56 1527.50 1528.65 -1.071 1696700
2005-03-07 Mo 1524.04 1552.53 1523.73 1545.20 1.619 1949190
2005-03-04 Fr 1524.21 1530.59 1517.29 1520.58 0.575 1829190
2005-03-03 Th 1530.13 1530.68 1502.32 1511.89 -0.878 1895880
2005-03-02 We 1517.68 1541.14 1514.98 1525.28 -0.129 2004470
2005-03-01 Tu 1516.63 1529.37 1515.20 1527.25 1.074 1941180
2005-02-28 Mo 1517.06 1524.70 1498.17 1511.02 -1.040 2130140
2005-02-25 Fr 1515.75 1528.00 1513.47 1526.90 0.606 1771200
2005-02-24 Th 1493.59 1517.88 1491.74 1517.71 1.377 2031880
2005-02-23 We 1502.83 1503.89 1489.99 1497.09 0.202 1878450
2005-02-22 Tu 1502.94 1523.51 1493.58 1494.07 -1.408 2056220
2005-02-21 Mo na na na na na na
2005-02-18 Fr 1519.21 1524.04 1512.73 1515.40 -0.256 1614160
2005-02-17 Th 1543.03 1546.69 1519.22 1519.29 -1.499 1950460
2005-02-16 We 1541.26 1547.69 1535.37 1542.41 -0.316 1865070
2005-02-15 Tu 1538.38 1561.17 1535.34 1547.30 0.591 2071590
2005-02-14 Mo 1531.19 1540.01 1530.16 1538.21 0.503 1639640
2005-02-11 Fr 1505.09 1535.54 1498.68 1530.51 1.572 2163630
2005-02-10 Th 1512.71 1514.22 1497.35 1506.83 0.001 2085500
2005-02-09 We 1534.41 1534.48 1504.60 1506.81 -1.689 1958810
2005-02-08 Tu 1529.55 1542.41 1527.04 1532.69 0.238 1943560
2005-02-07 Mo 1534.48 1538.38 1522.72 1529.05 -0.355 1698460
2005-02-04 Fr 1507.74 1534.97 1507.69 1534.49 1.740 1934920
2005-02-03 Th 1516.22 1518.13 1501.96 1508.24 -1.106 1962750
2005-02-02 We 1527.29 1531.22 1515.45 1525.10 0.095 1965550
2005-02-01 Tu 1521.00 1527.91 1517.30 1523.66 0.265 1904570
2005-01-31 Mo 1515.16 1523.27 1513.06 1519.63 1.345 1823800
2005-01-28 Fr 1510.88 1512.82 1486.76 1499.46 -0.537 2098150
2005-01-27 Th 1505.25 1512.74 1497.36 1507.55 -0.097 2106220
2005-01-26 We 1502.05 1513.44 1495.31 1509.01 1.237 2105070
2005-01-25 Tu 1492.65 1505.05 1488.60 1490.57 0.669 2003630
2005-01-24 Mo 1507.79 1509.83 1480.66 1480.66 -1.528 2134680
2005-01-21 Fr 1519.30 1524.03 1502.48 1503.64 -0.721 2043770
2005-01-20 Th 1526.80 1534.53 1514.56 1514.56 -2.011 2231360
2005-01-19 We 1572.81 1573.02 1545.63 1545.65 -1.769 2217700
2005-01-18 Tu 1554.19 1574.39 1551.88 1573.49 0.793 1983840
2005-01-17 Mo na na na na na na
2005-01-14 Fr 1552.11 1563.79 1550.05 1561.11 1.031 2084860
2005-01-13 Th 1567.55 1568.54 1543.48 1545.18 -1.316 2111610
2005-01-12 We 1561.84 1566.69 1543.04 1565.78 0.797 2257670
2005-01-11 Tu 1556.66 1562.24 1545.28 1553.40 -0.736 2210240
2005-01-10 Mo 1561.23 1577.71 1558.54 1564.92 0.007 2098270
2005-01-07 Fr 1565.63 1577.76 1551.29 1564.81 0.468 2191910
2005-01-06 Th 1567.66 1570.75 1556.84 1557.52 -0.399 2174220
2005-01-05 We 1568.68 1580.88 1562.64 1563.76 -0.513 2375380
2005-01-04 Tu 1611.22 1612.78 1565.02 1571.83 -1.976 2690460
2005-01-03 Mo 1628.75 1635.45 1598.79 1603.51 -1.086 2193130
2004-12-31 Fr 1624.37 1628.91 1620.31 1621.12 -0.163 1366460
2004-12-30 Th 1626.21 1628.74 1621.58 1623.76 -0.073 1403140
2004-12-29 We 1619.36 1629.90 1619.36 1624.95 0.047 1503880
2004-12-28 Tu 1610.90 1624.19 1608.51 1624.19 1.033 1587550
2004-12-27 Mo 1621.33 1623.80 1600.25 1607.59 -0.383 1478700
2004-12-24 Fr na na na na na na
2004-12-23 Th 1608.87 1619.18 1608.64 1613.77 0.012 1430770
2004-12-22 We 1605.72 1619.56 1602.99 1613.57 0.268 1802760
2004-12-21 Tu 1598.60 1611.34 1594.89 1609.26 1.086 1972860
2004-12-20 Mo 1603.84 1613.78 1587.21 1591.97 -0.291 1991460
2004-12-17 Fr 1608.64 1614.89 1596.48 1596.61 -0.685 2423080
2004-12-16 Th 1621.43 1625.83 1601.62 1607.62 -0.986 2396220
2004-12-15 We 1626.99 1635.70 1615.45 1623.63 -0.235 2337590
2004-12-14 Tu 1618.20 1632.17 1618.20 1627.46 0.389 2228670
2004-12-13 Mo 1617.53 1621.37 1608.40 1621.16 0.997 2070980
2004-12-10 Fr 1601.46 1611.23 1600.72 1605.16 -0.288 1794840
2004-12-09 Th 1585.99 1615.60 1577.77 1609.79 0.492 2284150
2004-12-08 We 1593.87 1607.49 1588.73 1601.91 0.792 2390860
2004-12-07 Tu 1622.84 1628.25 1589.05 1589.33 -1.868 2671520
2004-12-06 Mo 1612.33 1625.61 1605.71 1619.59 0.321 2150250
2004-12-03 Fr 1621.10 1631.90 1612.72 1614.40 0.077 2410930
2004-12-02 Th 1602.11 1623.60 1599.63 1613.15 0.373 2401610
2004-12-01 We 1578.25 1607.16 1578.25 1607.15 2.269 2281640
2004-11-30 Tu 1579.51 1583.15 1571.11 1571.50 -0.566 1878760
2004-11-29 Mo 1586.46 1593.16 1567.27 1580.44 0.138 1844330
2004-11-26 Fr 1581.65 1587.08 1578.26 1578.26 -0.271 667760
2004-11-25 Th na na na na na na
2004-11-24 We 1572.67 1583.07 1570.87 1582.55 1.277 1638170
2004-11-23 Tu 1566.71 1573.52 1552.85 1562.60 -0.362 2057620
2004-11-22 Mo 1551.16 1568.86 1543.97 1568.28 1.042 1897960
2004-11-19 Fr 1578.86 1580.93 1551.77 1552.11 -1.816 2033710
2004-11-18 Th 1568.02 1581.79 1563.79 1580.81 0.617 1915430
2004-11-17 We 1561.80 1580.26 1561.80 1571.12 1.459 2223370
2004-11-16 Tu 1554.79 1554.79 1541.84 1548.53 -0.796 1901080
2004-11-15 Mo 1554.31 1562.04 1550.03 1560.96 0.164 1888260
2004-11-12 Fr 1543.31 1558.41 1535.82 1558.41 1.084 2004310
2004-11-11 Th 1524.62 1542.39 1522.48 1541.70 1.624 1764760
2004-11-10 We 1524.10 1530.01 1514.32 1517.06 -0.651 1853460
2004-11-09 Tu 1527.25 1534.37 1521.15 1527.00 -0.009 1692200
2004-11-08 Mo 1525.13 1532.46 1522.12 1527.13 0.124 1609270
2004-11-05 Fr 1526.71 1534.84 1512.74 1525.24 0.596 1908970
2004-11-04 Th 1498.06 1519.21 1492.23 1516.20 0.819 1823490
2004-11-03 We 1519.97 1523.51 1494.85 1503.89 0.606 1957400
2004-11-02 Tu 1490.32 1509.56 1489.33 1494.83 0.406 1845080
2004-11-01 Mo 1486.25 1494.88 1479.86 1488.79 0.139 1522820
2004-10-29 Fr 1485.68 1496.98 1475.56 1486.72 -0.027 1639950
2004-10-28 Th 1473.41 1491.86 1471.03 1487.12 0.479 1821820
2004-10-27 We 1441.79 1483.13 1437.44 1480.03 2.627 2075920
2004-10-26 Tu 1432.25 1442.14 1423.98 1442.14 0.668 1812550
2004-10-25 Mo 1435.68 1439.48 1427.44 1432.57 -0.395 1603830
2004-10-22 Fr 1472.92 1473.69 1438.13 1438.25 -2.478 1737960
2004-10-21 Th 1459.68 1478.46 1452.57 1474.79 1.551 2006000
2004-10-20 We 1441.21 1456.19 1433.88 1452.26 0.586 1650470
2004-10-19 Tu 1463.01 1470.14 1443.40 1443.80 -0.927 1713330
2004-10-18 Mo 1428.08 1457.31 1424.82 1457.31 1.840 1505000
2004-10-15 Fr 1430.31 1441.82 1419.36 1430.98 0.405 1648280
2004-10-14 Th 1434.92 1437.66 1421.59 1425.21 -0.645 1590290
2004-10-13 We 1451.73 1453.72 1425.41 1434.46 -0.038 1776120
2004-10-12 Tu 1424.22 1439.07 1416.29 1435.00 -0.190 1508390
2004-10-11 Mo 1435.54 1441.10 1431.77 1437.73 0.473 1173820
2004-10-08 Fr 1449.49 1457.04 1428.11 1430.96 -1.704 1668940
2004-10-07 Th 1469.70 1474.70 1454.89 1455.77 -1.261 1734970
2004-10-06 We 1460.19 1474.36 1452.61 1474.36 0.862 1922870
2004-10-05 Tu 1456.19 1467.23 1454.23 1461.76 0.188 1709600
2004-10-04 Mo 1463.22 1472.21 1458.08 1459.01 0.418 1854970
2004-10-01 Fr 1426.38 1452.94 1423.43 1452.94 2.846 1820300
2004-09-30 Th 1409.23 1417.99 1403.89 1412.74 0.133 1656620
2004-09-29 We 1389.69 1411.82 1389.62 1410.86 1.523 1637280
2004-09-28 Tu 1390.11 1394.43 1376.99 1389.70 0.300 1536980
2004-09-27 Mo 1389.94 1396.42 1383.24 1385.55 -0.965 1316790
2004-09-24 Fr 1407.71 1414.56 1397.50 1399.05 -0.478 1360090
2004-09-23 Th 1405.76 1413.68 1402.79 1405.77 0.110 1396810
2004-09-22 We 1424.72 1424.72 1403.16 1404.22 -2.207 1588290
2004-09-21 Tu 1429.85 1440.81 1425.16 1435.91 0.785 1531560
2004-09-20 Mo 1417.39 1437.30 1415.31 1424.72 -0.111 1565540
2004-09-17 Fr 1417.73 1427.59 1413.78 1426.30 0.587 1640370
2004-09-16 Th 1417.37 1429.93 1413.22 1417.97 0.189 1325500
2004-09-15 We 1425.51 1425.51 1412.54 1415.30 -1.330 1575500
2004-09-14 Tu 1425.29 1435.91 1422.83 1434.37 0.493 1509260
2004-09-13 Mo 1417.84 1435.95 1414.22 1427.34 1.015 1741080
2004-09-10 Fr 1391.20 1414.55 1386.41 1413.00 1.543 1606650
2004-09-09 Th 1385.22 1396.55 1373.37 1391.53 1.072 1663790
2004-09-08 We 1378.40 1393.69 1374.79 1376.77 -0.367 1442540
2004-09-07 Tu 1382.48 1390.60 1372.53 1381.84 0.730 1320700
2004-09-06 Mo na na na na na na
2004-09-03 Fr 1384.41 1393.50 1370.01 1371.82 -1.897 1244610
2004-09-02 Th 1374.69 1402.07 1373.67 1398.34 1.479 1208770
2004-09-01 We 1363.27 1384.85 1360.58 1377.96 0.678 1426350
2004-08-31 Tu 1368.91 1372.27 1354.10 1368.68 0.054 1298910
2004-08-30 Mo 1383.12 1384.14 1367.73 1367.94 -1.485 1007640
2004-08-27 Fr 1384.61 1393.23 1384.61 1388.56 0.331 1011070
2004-08-26 Th 1383.80 1388.84 1379.69 1383.98 -0.374 1183830
2004-08-25 We 1369.20 1391.22 1363.56 1389.17 1.416 1320640
2004-08-24 Tu 1376.99 1379.05 1360.82 1369.78 -0.082 1301090
2004-08-23 Mo 1370.51 1377.67 1364.46 1370.90 0.305 1224660
2004-08-20 Fr 1352.28 1373.01 1348.27 1366.73 0.997 1342650
2004-08-19 Th 1356.89 1361.23 1344.98 1353.24 -0.769 1416730
2004-08-18 We 1328.99 1363.74 1327.85 1363.73 2.097 1575050
2004-08-17 Tu 1332.94 1344.54 1331.85 1335.72 0.669 1390280
2004-08-16 Mo 1309.50 1334.78 1309.50 1326.84 1.454 1289730
2004-08-13 Fr 1311.84 1316.30 1301.93 1307.82 0.260 1347750
2004-08-12 Th 1313.81 1320.94 1302.74 1304.43 -1.526 1632660
2004-08-11 We 1319.70 1328.83 1309.50 1324.65 -1.638 1794260
2004-08-10 Tu 1325.96 1346.71 1324.38 1346.71 2.114 1468460
2004-08-09 Mo 1320.83 1325.45 1314.57 1318.83 0.268 1263490
2004-08-06 Fr 1341.08 1342.87 1314.97 1315.30 -2.818 1692260
2004-08-05 Th 1380.93 1383.38 1352.27 1353.44 -1.868 1574660
2004-08-04 We 1372.46 1386.28 1368.44 1379.21 0.005 1659390
2004-08-03 Tu 1402.34 1404.90 1379.02 1379.14 -1.933 1494480
2004-08-02 Mo 1390.21 1408.31 1387.04 1406.33 0.424 1533970
2004-07-30 Fr 1397.05 1412.00 1394.85 1400.39 0.132 1507320
2004-07-29 Th 1395.34 1403.80 1388.06 1398.55 1.070 1703350
2004-07-28 We 1384.51 1392.48 1360.27 1383.75 -0.557 1847380
2004-07-27 Tu 1374.69 1395.95 1371.26 1391.50 1.688 1769400
2004-07-26 Mo 1376.80 1383.67 1359.20 1368.40 -0.515 1667060
2004-07-23 Fr 1394.56 1394.56 1370.70 1375.48 -2.345 1697910
2004-07-22 Th 1385.89 1411.43 1377.70 1408.51 1.582 1964570
2004-07-21 We 1433.27 1433.27 1386.57 1386.57 -2.428 2109750
2004-07-20 Tu 1398.64 1421.07 1396.85 1421.07 1.740 1628240
2004-07-19 Mo 1398.92 1406.15 1386.78 1396.77 0.330 1774620
2004-07-16 Fr 1426.49 1426.49 1392.17 1392.17 -1.677 2099400
2004-07-15 Th 1422.26 1427.72 1412.59 1415.92 -0.009 1669940
2004-07-14 We 1414.42 1433.61 1411.52 1416.05 -0.884 1461800
2004-07-13 Tu 1436.08 1439.78 1426.11 1428.68 -0.240 1499660
2004-07-12 Mo 1429.91 1435.30 1418.10 1432.11 -0.548 1504000
2004-07-09 Fr 1442.43 1451.39 1434.00 1440.00 0.620 1388750
2004-07-08 Th 1439.57 1452.70 1430.81 1431.13 -1.471 1789150
2004-07-07 We 1445.10 1459.07 1445.02 1452.49 0.469 1762310
2004-07-06 Tu 1470.47 1471.21 1441.78 1445.71 -2.395 1927550
2004-07-05 Mo na na na na na na
2004-07-02 Fr 1488.34 1489.60 1473.73 1481.19 -0.563 1200230
2004-07-01 Th 1514.82 1514.82 1477.62 1489.57 -1.785 1739310
2004-06-30 We 1507.60 1523.48 1502.61 1516.64 0.730 1754160
2004-06-29 Tu 1490.65 1507.05 1490.65 1505.65 0.843 1581530
2004-06-28 Mo 1507.32 1508.52 1485.25 1493.07 -0.354 1611080
2004-06-25 Fr 1488.82 1503.91 1488.20 1498.38 0.677 1972100
2004-06-24 Th 1490.58 1502.14 1485.88 1488.31 -0.349 1685690
2004-06-23 We 1471.54 1495.05 1468.74 1493.52 1.265 1803560
2004-06-22 Tu 1455.92 1475.12 1448.82 1474.87 1.489 1660890
2004-06-21 Mo 1467.98 1472.65 1450.79 1453.23 -0.780 1363000
2004-06-18 Fr 1457.88 1481.36 1455.67 1464.65 0.042 1697770
2004-06-17 Th 1473.94 1473.95 1458.68 1464.03 -1.078 1449920
2004-06-16 We 1478.72 1483.60 1474.17 1479.99 0.053 1353130
2004-06-15 Tu 1470.37 1487.83 1470.37 1479.20 1.410 1527280
2004-06-14 Mo 1470.62 1471.19 1451.78 1458.64 -1.528 1402630
2004-06-11 Fr na na na na na na
2004-06-10 Th 1475.71 1481.27 1470.50 1481.27 0.801 1345640
2004-06-09 We 1487.37 1490.88 1469.04 1469.50 -1.769 1520200
2004-06-08 Tu 1483.59 1496.00 1481.76 1495.97 0.303 1464790
2004-06-07 Mo 1465.56 1491.45 1464.01 1491.45 2.502 1485300
2004-06-04 Fr 1463.46 1472.64 1455.04 1455.04 0.680 1417600
2004-06-03 Th 1459.19 1462.41 1445.21 1445.21 -1.298 1526670
2004-06-02 We 1472.54 1474.10 1455.13 1464.22 -0.294 1520120
2004-06-01 Tu 1457.71 1469.27 1453.39 1468.54 0.158 1459030
2004-05-31 Mo na na na na na na
2004-05-28 Fr 1464.83 1469.23 1456.77 1466.22 0.213 1233190
2004-05-27 Th 1460.06 1467.63 1450.67 1463.11 0.636 1641260
2004-05-26 We 1443.13 1455.00 1440.85 1453.87 0.425 1591030
2004-05-25 Tu 1412.59 1450.06 1406.20 1447.72 2.387 1770600
2004-05-24 Mo 1418.77 1425.49 1408.44 1413.97 0.412 1422080
2004-05-21 Fr 1409.61 1414.11 1397.70 1408.17 0.809 1376620
2004-05-20 Th 1400.37 1408.20 1390.41 1396.87 0.038 1540900
2004-05-19 We 1414.38 1427.51 1396.34 1396.34 -0.081 1834960
2004-05-18 Tu 1395.23 1404.27 1393.08 1397.47 1.273 1435100
2004-05-17 Mo 1379.99 1391.77 1372.46 1379.90 -1.425 1528890
2004-05-14 Fr 1415.44 1419.57 1394.37 1399.85 -1.217 1526360
2004-05-13 Th 1408.58 1425.69 1405.60 1417.09 0.160 1558620
2004-05-12 We 1412.50 1417.03 1378.64 1414.83 -0.497 1887780
2004-05-11 Tu 1406.36 1422.51 1406.36 1421.89 1.774 1645220
2004-05-10 Mo 1395.21 1403.59 1384.89 1397.10 -0.646 1895630
2004-05-07 Fr 1411.05 1432.71 1406.19 1406.19 -0.665 1637090
2004-05-06 Th 1416.59 1425.50 1403.36 1415.60 -0.897 1750770
2004-05-05 We 1424.71 1435.46 1416.73 1428.42 0.444 1586660
2004-05-04 Tu 1417.12 1438.49 1409.39 1422.11 0.482 1857530
2004-05-03 Mo 1409.06 1428.49 1404.06 1415.29 0.994 1932490
2004-04-30 Fr 1435.16 1439.69 1401.36 1401.36 -2.096 2174730
2004-04-29 Th 1451.40 1461.13 1420.66 1431.36 -1.491 2371070
2004-04-28 We 1475.88 1476.03 1449.23 1453.03 -1.787 2037420
2004-04-27 Tu 1485.67 1495.62 1476.42 1479.47 -0.072 1971610
2004-04-26 Mo 1496.67 1499.45 1474.79 1480.53 -1.101 1727680
2004-04-23 Fr 1492.24 1497.17 1484.36 1497.01 0.775 1927300
2004-04-22 Th 1450.38 1488.74 1449.06 1485.50 2.377 2147870
2004-04-21 We 1446.02 1452.92 1434.16 1451.01 0.982 2053970
2004-04-20 Tu 1473.98 1479.68 1436.89 1436.90 -2.483 1921740
2004-04-19 Mo 1448.89 1473.53 1448.03 1473.48 1.685 1672830
2004-04-16 Fr 1458.51 1460.39 1440.56 1449.06 -0.712 1870420
2004-04-15 Th 1479.56 1481.77 1449.40 1459.45 -1.098 1956010
2004-04-14 We 1464.32 1485.28 1463.63 1475.66 0.189 1832200
2004-04-13 Tu 1501.98 1502.52 1469.88 1472.88 -1.541 1953240
2004-04-12 Mo 1489.59 1497.50 1488.35 1495.93 0.701 1501360
2004-04-09 Fr na na na na na na
2004-04-08 Th 1502.77 1503.37 1478.44 1485.51 0.240 1694140
2004-04-07 We 1489.10 1492.19 1475.62 1481.96 -0.778 1774960
2004-04-06 Tu 1492.93 1498.34 1485.70 1493.58 -0.981 1811100
2004-04-05 Mo 1488.45 1508.37 1487.23 1508.37 1.213 1736300
2004-04-02 Fr 1482.33 1490.30 1469.57 1490.30 2.552 2183740
2004-04-01 Th 1438.91 1457.59 1438.91 1453.22 1.030 1833430
2004-03-31 We 1445.17 1447.95 1432.87 1438.41 -0.473 1861460
2004-03-30 Tu 1435.59 1445.30 1429.09 1445.25 0.204 1598550
2004-03-29 Mo 1429.54 1445.82 1429.48 1442.31 1.902 1706000
2004-03-26 Fr 1420.41 1431.23 1415.39 1415.39 -0.734 1579820
2004-03-25 Th 1394.20 1425.86 1393.96 1425.86 3.184 1968620
2004-03-24 We 1374.74 1391.87 1368.08 1381.86 0.863 1839440
2004-03-23 Tu 1391.64 1393.77 1368.67 1370.04 -0.822 1835180
2004-03-22 Mo 1386.76 1388.68 1369.36 1381.39 -1.229 1982240
2004-03-19 Fr 1416.23 1425.92 1398.58 1398.58 -1.354 1645680
2004-03-18 Th 1423.86 1425.76 1407.09 1417.77 -0.778 1677760
2004-03-17 We 1418.57 1432.23 1418.30 1428.89 1.551 1678770
2004-03-16 Tu 1412.10 1417.56 1394.11 1407.07 0.514 1963640
2004-03-15 Mo 1423.15 1424.65 1399.87 1399.87 -2.203 1723290
2004-03-12 Fr 1415.90 1431.40 1414.43 1431.40 2.082 1707130
2004-03-11 Th 1409.14 1429.10 1402.20 1402.20 -1.079 2191370
2004-03-10 We 1438.53 1447.71 1417.18 1417.50 -1.389 2159820
2004-03-09 Tu 1441.28 1446.46 1429.36 1437.47 -0.253 2105450
2004-03-08 Mo 1476.85 1481.19 1441.00 1441.12 -2.164 2044260
2004-03-05 Fr 1464.89 1494.29 1463.32 1472.99 -0.565 2045230
2004-03-04 Th 1466.70 1481.36 1464.57 1481.36 1.042 1799070
2004-03-03 We 1469.77 1473.28 1456.87 1466.09 -0.484 1814850
2004-03-02 Tu 1487.70 1494.67 1473.22 1473.22 -1.092 1871950
2004-03-01 Mo 1476.04 1490.18 1467.57 1489.49 1.300 1697920
2004-02-27 Fr 1479.56 1485.40 1459.91 1470.38 -0.457 1871780
2004-02-26 Th 1465.40 1480.88 1461.36 1477.13 0.470 1752840
2004-02-25 We 1465.83 1474.21 1461.26 1470.22 0.559 1707140
2004-02-24 Tu 1458.38 1474.04 1452.49 1462.05 -0.116 2069420
2004-02-23 Mo 1488.28 1489.40 1454.36 1463.75 -1.238 1953330
2004-02-20 Fr 1490.81 1493.45 1470.92 1482.10 -0.182 1914330
2004-02-19 Th 1522.39 1524.09 1484.80 1484.80 -1.505 2065540
2004-02-18 We 1509.55 1515.44 1501.70 1507.49 0.061 1781240
2004-02-17 Tu 1498.70 1512.17 1497.54 1506.57 1.489 1618060
2004-02-16 Mo na na na na na na
2004-02-13 Fr 1504.70 1510.83 1478.54 1484.47 -1.124 1313150
2004-02-12 Th 1508.19 1516.21 1499.43 1501.34 -0.848 1937690
2004-02-11 We 1498.08 1514.49 1491.21 1514.18 0.926 2185700
2004-02-10 Tu 1490.69 1503.83 1489.90 1500.29 0.629 1656760
2004-02-09 Mo 1502.32 1503.04 1490.70 1490.91 -0.536 1745350
2004-02-06 Fr 1472.02 1498.95 1470.31 1498.95 2.315 1855510
2004-02-05 Th 1468.96 1475.41 1461.12 1465.03 0.165 1956030
2004-02-04 We 1473.53 1482.35 1461.01 1462.61 -1.960 2267580
2004-02-03 Tu 1485.93 1497.07 1482.70 1491.85 0.270 1844840
2004-02-02 Mo 1497.78 1507.59 1481.57 1487.84 -0.351 1915680
2004-01-30 Fr 1494.88 1505.12 1487.78 1493.08 -0.222 1931180
2004-01-29 Th 1499.84 1500.80 1474.13 1496.40 0.324 2637760
2004-01-28 We 1527.35 1530.06 1488.61 1491.57 -1.821 2319550
2004-01-27 Tu 1548.64 1552.54 1519.20 1519.23 -2.216 2151260
2004-01-26 Mo 1526.57 1553.66 1522.95 1553.66 1.466 1946050
2004-01-23 Fr 1535.41 1546.69 1519.74 1531.21 0.052 2253910
2004-01-22 Th 1550.98 1556.06 1530.42 1530.42 -1.046 2353370
2004-01-21 We 1545.53 1554.89 1529.40 1546.60 -0.404 2421860
2004-01-20 Tu 1558.89 1559.47 1541.34 1552.87 -0.048 2574190
2004-01-19 Mo na na na na na na
2004-01-16 Fr 1545.32 1553.64 1537.17 1553.62 1.411 2614390
2004-01-15 Th 1524.73 1545.65 1515.06 1532.01 -0.135 2235590
2004-01-14 We 1531.93 1536.84 1521.91 1534.08 0.610 2099970
2004-01-13 Tu 1540.35 1541.83 1513.21 1524.78 -0.974 2385700
2004-01-12 Mo 1524.54 1540.10 1515.86 1539.77 1.270 2284010
2004-01-09 Fr 1516.59 1541.84 1512.86 1520.46 -0.666 2482760
2004-01-08 Th 1524.06 1530.65 1513.34 1530.65 1.082 2683950
2004-01-07 We 1498.38 1514.45 1491.20 1514.26 0.866 2294280
2004-01-06 Tu 1492.41 1504.47 1486.59 1501.26 0.313 2273220
2004-01-05 Mo 1474.55 1496.58 1474.19 1496.58 2.255 2362910
2004-01-02 Fr 1474.16 1479.59 1458.51 1463.57 -0.296 1666780
2004-01-01 Th na na na na na na
2003-12-31 We 1471.56 1474.24 1459.06 1467.92 -0.142 1775710
2003-12-30 Tu 1467.74 1470.38 1460.67 1470.01 -0.024 1544270
2003-12-29 Mo 1447.62 1470.37 1447.62 1470.37 1.836 1413210
2003-12-26 Fr 1444.41 1451.21 1442.29 1443.86 0.046 530810
2003-12-25 Th na na na na na na
2003-12-24 We 1442.58 1447.57 1439.71 1443.19 -0.344 642630
2003-12-23 Tu 1431.64 1448.19 1430.04 1448.17 1.150 1321000
2003-12-22 Mo 1422.79 1433.71 1419.82 1431.71 0.388 1283590
2003-12-19 Fr 1434.93 1434.93 1416.21 1426.17 -0.359 1844570
2003-12-18 Th 1404.08 1432.64 1404.08 1431.31 2.236 1714080
2003-12-17 We 1400.78 1406.23 1390.83 1400.00 -0.234 1501340
2003-12-16 Tu 1397.41 1407.38 1384.52 1403.28 0.462 1811430
2003-12-15 Mo 1442.05 1442.65 1396.82 1396.82 -1.443 1815500
2003-12-12 Fr 1419.70 1419.70 1404.40 1417.27 0.022 1457100
2003-12-11 Th 1388.88 1422.49 1387.47 1416.96 2.016 1807550
2003-12-10 We 1387.25 1394.69 1372.87 1388.96 0.383 1946310
2003-12-09 Tu 1423.75 1425.01 1383.00 1383.66 -2.425 1813530
2003-12-08 Mo 1406.02 1419.11 1399.41 1418.05 0.792 1583730
2003-12-05 Fr 1415.78 1429.19 1405.55 1406.91 -1.778 1665920
2003-12-04 Th 1424.65 1434.28 1411.13 1432.38 0.888 2114230
2003-12-03 We 1440.37 1452.03 1419.77 1419.77 -0.846 2241590
2003-12-02 Tu 1441.71 1447.84 1431.32 1431.89 -1.050 1802760
2003-12-01 Mo 1434.10 1447.08 1427.12 1447.08 1.603 1840020
2003-11-28 Fr 1417.41 1426.76 1416.21 1424.25 0.292 703800
2003-11-27 Th na na na na na na
2003-11-26 We 1422.01 1426.28 1400.00 1420.11 0.620 1524790
2003-11-25 Tu 1418.26 1424.35 1411.36 1411.36 -0.560 1836350
2003-11-24 Mo 1385.20 1419.31 1385.20 1419.31 3.349 1791020
2003-11-21 Fr 1370.63 1375.94 1357.25 1373.32 0.721 1621590
2003-11-20 Th 1365.73 1394.38 1362.09 1363.49 -1.118 1799100
2003-11-19 We 1368.47 1382.94 1363.09 1378.90 1.041 1798010
2003-11-18 Tu 1401.46 1405.94 1364.70 1364.70 -2.084 1898710
2003-11-17 Mo 1399.38 1402.61 1377.90 1393.75 -0.978 1861100
2003-11-14 Fr 1438.99 1448.06 1407.40 1407.51 -2.247 1829730
2003-11-13 Th 1434.75 1442.27 1429.22 1439.87 -0.253 1871860
2003-11-12 We 1414.21 1443.52 1413.84 1443.52 2.403 1837190
2003-11-11 Tu 1412.50 1418.46 1401.45 1409.64 -0.352 1637810
2003-11-10 Mo 1435.87 1437.06 1412.14 1414.62 -1.539 1750150
2003-11-07 Fr 1450.47 1453.46 1436.13 1436.73 -0.233 1957330
2003-11-06 Th 1439.22 1443.06 1421.56 1440.08 0.736 2141830
2003-11-05 We 1428.04 1437.85 1414.37 1429.56 0.013 2018140
2003-11-04 Tu 1434.35 1442.27 1425.26 1429.38 -0.953 2081990
2003-11-03 Mo 1423.13 1445.72 1422.32 1443.13 1.888 2089430
2003-10-31 Fr 1423.39 1443.18 1411.76 1416.39 -0.070 1833200
2003-10-30 Th 1437.65 1437.76 1413.57 1417.38 -0.179 2158840
2003-10-29 We 1414.18 1423.69 1410.51 1419.92 -0.007 1968120
2003-10-28 Tu 1385.57 1420.02 1382.88 1420.02 3.093 2076260
2003-10-27 Mo 1378.95 1384.91 1369.38 1377.41 0.496 1518680
2003-10-24 Fr 1360.55 1370.67 1346.01 1370.61 -0.544 1957040
2003-10-23 Th 1371.90 1387.01 1369.91 1378.11 -0.670 1937090
2003-10-22 We 1403.76 1404.05 1385.15 1387.40 -2.442 1711460
2003-10-21 Tu 1413.01 1424.80 1405.51 1422.13 0.910 1735740
2003-10-20 Mo 1395.41 1409.31 1388.54 1409.31 1.097 1537390
2003-10-17 Fr 1423.99 1426.38 1392.08 1394.02 -2.291 1747150
2003-10-16 Th 1411.23 1427.61 1411.08 1426.71 0.643 1765870
2003-10-15 We 1439.97 1439.97 1409.77 1417.59 -0.216 2017190
2003-10-14 Tu 1411.53 1421.00 1406.39 1420.66 0.420 1757290
2003-10-13 Mo 1412.37 1422.28 1405.05 1414.72 0.701 1498730
2003-10-10 Fr 1399.18 1406.27 1393.97 1404.87 0.567 1464990
2003-10-09 Th 1404.88 1418.09 1386.63 1396.95 1.053 2083460
2003-10-08 We 1398.46 1398.99 1376.40 1382.40 -0.730 1801870
2003-10-07 Tu 1372.09 1392.65 1368.13 1392.56 0.786 1840280
2003-10-06 Mo 1378.20 1384.11 1370.45 1381.70 0.464 1375810
2003-10-03 Fr 1363.10 1385.79 1363.10 1375.32 2.858 2014580
2003-10-02 Th 1332.16 1343.99 1325.93 1337.10 0.132 1604090
2003-10-01 We 1312.43 1336.13 1306.33 1335.34 2.427 1821740
2003-09-30 Tu 1323.95 1325.41 1302.26 1303.70 -2.382 1864240
2003-09-29 Mo 1318.33 1335.56 1306.11 1335.51 2.001 1666930
2003-09-26 Fr 1323.87 1333.98 1309.20 1309.31 -1.240 1841530
2003-09-25 Th 1344.63 1357.99 1325.69 1325.75 -1.037 2033060
2003-09-24 We 1388.54 1388.54 1339.61 1339.64 -3.495 2207970
2003-09-23 Tu 1367.91 1388.67 1364.67 1388.15 1.598 1868800
2003-09-22 Mo 1371.18 1374.90 1358.60 1366.32 -1.863 1720080
2003-09-19 Fr 1406.61 1406.61 1383.24 1392.26 -0.562 1885000
2003-09-18 Th 1374.56 1401.64 1368.61 1400.13 1.695 2011010
2003-09-17 We 1379.37 1388.18 1369.76 1376.80 -0.435 1903800
2003-09-16 Tu 1348.75 1383.48 1348.75 1382.82 2.601 1788770
2003-09-15 Mo 1359.97 1363.48 1345.94 1347.77 -0.726 1463950
2003-09-12 Fr 1340.78 1357.63 1330.31 1357.63 0.506 1713770
2003-09-11 Th 1339.88 1358.02 1327.92 1350.80 1.390 1748050
2003-09-10 We 1357.80 1362.84 1332.28 1332.28 -2.793 2001600
2003-09-09 Tu 1380.13 1382.11 1364.94 1370.56 -1.166 2220160
2003-09-08 Mo 1366.55 1387.45 1365.09 1386.73 1.823 2032940
2003-09-05 Fr 1366.29 1380.24 1355.02 1361.90 -0.827 1952040
2003-09-04 Th 1360.22 1376.06 1356.23 1373.26 0.961 1886580
2003-09-03 We 1370.35 1375.30 1354.72 1360.19 -0.066 2333120
2003-09-02 Tu 1347.64 1361.09 1333.29 1361.09 1.483 1773780
2003-09-01 Mo na na na na na na
2003-08-29 Fr 1328.49 1344.74 1327.93 1341.20 0.666 1206180
2003-08-28 Th 1323.21 1332.47 1308.98 1332.33 1.016 1466510
2003-08-27 We 1305.98 1320.02 1303.15 1318.93 0.755 1349730
2003-08-26 Tu 1298.23 1309.83 1280.59 1309.05 0.184 1382860
2003-08-25 Mo 1302.50 1307.85 1295.82 1306.64 0.161 1117840
2003-08-22 Fr 1338.19 1342.64 1304.51 1304.54 -0.769 1705200
2003-08-21 Th 1309.57 1319.88 1299.02 1314.65 1.148 1722470
2003-08-20 We 1289.43 1307.45 1288.75 1299.73 0.003 1506760
2003-08-19 Tu 1291.37 1301.31 1281.71 1299.69 1.158 1724390
2003-08-18 Mo 1258.18 1284.88 1256.90 1284.81 2.487 1476310
2003-08-15 Fr 1250.45 1257.46 1246.32 1253.63 0.138 703950
2003-08-14 Th 1241.17 1254.00 1235.05 1251.90 0.930 1311570
2003-08-13 We 1247.56 1249.14 1233.80 1240.37 -0.027 1449200
2003-08-12 Tu 1227.50 1241.62 1220.12 1240.70 1.436 1329840
2003-08-11 Mo 1209.35 1230.26 1208.33 1223.14 1.314 1203780
2003-08-08 Fr 1223.66 1227.42 1204.29 1207.28 -0.813 1336330
2003-08-07 Th 1214.89 1225.29 1208.74 1217.17 0.168 1638040
2003-08-06 We 1221.99 1237.14 1211.27 1215.13 -1.186 1862270
2003-08-05 Tu 1263.79 1263.83 1226.82 1229.72 -2.971 1743380
2003-08-04 Mo 1263.62 1277.07 1240.67 1267.38 0.240 1573410
2003-08-01 Fr 1274.61 1276.99 1260.09 1264.34 -0.987 1484040
2003-07-31 Th 1278.29 1298.81 1269.89 1276.94 1.041 1858470
2003-07-30 We 1276.58 1277.19 1261.68 1263.78 -0.893 1513760
2003-07-29 Tu 1284.24 1287.84 1257.13 1275.17 -0.419 1703800
2003-07-28 Mo 1281.50 1285.86 1272.01 1280.53 0.174 1535820
2003-07-25 Fr 1252.62 1278.31 1237.75 1278.31 1.958 1587980
2003-07-24 Th 1282.13 1287.45 1252.12 1253.76 -1.164 1901240
2003-07-23 We 1262.59 1270.44 1246.89 1268.52 0.866 1834980
2003-07-22 Tu 1252.99 1265.40 1242.17 1257.63 1.358 1749720
2003-07-21 Mo 1256.12 1256.45 1232.16 1240.78 -1.518 1459310
2003-07-18 Fr 1265.00 1267.69 1244.11 1259.91 0.316 1602890
2003-07-17 Th 1274.73 1279.82 1249.59 1255.94 -2.790 1912680
2003-07-16 We 1305.76 1306.52 1277.46 1291.99 -0.192 1920560
2003-07-15 Tu 1309.69 1311.10 1285.56 1294.47 -0.098 1915630
2003-07-14 Mo 1301.19 1316.42 1290.48 1295.74 1.185 1973180
2003-07-11 Fr 1273.94 1285.85 1271.76 1280.57 0.940 1516880
2003-07-10 Th 1280.44 1286.02 1260.76 1268.65 -2.047 1733800
2003-07-09 We 1294.58 1307.03 1285.42 1295.16 -0.247 2113620
2003-07-08 Tu 1275.79 1298.93 1272.29 1298.37 1.286 2018490
2003-07-07 Mo 1250.03 1282.31 1250.03 1281.89 4.105 1836380
2003-07-04 Fr na na na na na na
2003-07-03 Th 1233.40 1250.62 1228.40 1231.34 -1.157 944910
2003-07-02 We 1223.19 1245.78 1223.06 1245.75 2.331 1866650
2003-07-01 Tu 1195.30 1219.23 1180.11 1217.37 1.305 1711820
2003-06-30 Mo 1212.51 1218.80 1199.83 1201.69 -0.295 1792820
2003-06-27 Fr 1216.86 1229.11 1199.60 1205.24 -0.769 1553940
2003-06-26 Th 1194.87 1217.21 1191.19 1214.58 2.209 1560860
2003-06-25 We 1193.16 1212.79 1186.53 1188.33 -0.283 1563620
2003-06-24 Tu 1196.62 1209.84 1188.20 1191.70 -0.706 1619510
2003-06-23 Mo 1220.19 1221.65 1189.78 1200.17 -1.899 1694940
2003-06-20 Fr 1235.20 1235.84 1217.19 1223.40 -0.203 1767110
2003-06-19 Th 1247.50 1255.30 1222.87 1225.89 -1.764 1957720
2003-06-18 We 1233.83 1255.39 1225.70 1247.90 0.667 2082080
2003-06-17 Tu 1247.57 1247.57 1229.73 1239.63 -0.157 1968630
2003-06-16 Mo 1211.58 1242.50 1206.13 1241.58 3.129 1912560
2003-06-13 Fr 1231.75 1235.42 1201.12 1203.91 -2.067 1813140
2003-06-12 Th 1233.48 1235.88 1218.02 1229.32 0.088 1790700
2003-06-11 We 1210.61 1230.50 1199.47 1228.24 1.257 1932200
2003-06-10 Tu 1201.26 1212.99 1194.20 1212.99 1.459 1791650
2003-06-09 Mo 1206.95 1214.22 1188.04 1195.55 -1.448 1856700
2003-06-06 Fr 1254.64 1265.69 1210.33 1213.11 -1.511 2962610
2003-06-05 Th 1210.64 1231.79 1206.26 1231.72 0.568 2449080
2003-06-04 We 1199.74 1228.52 1195.96 1224.76 2.185 2515710
2003-06-03 Tu 1183.60 1198.95 1180.01 1198.57 1.134 2067880
2003-06-02 Mo 1210.77 1213.76 1180.32 1185.13 -1.065 2517530
2003-05-30 Fr 1188.63 1201.25 1185.09 1197.89 1.360 2314660
2003-05-29 Th 1175.40 1198.43 1172.52 1181.82 0.725 2228880
2003-05-28 We 1172.99 1181.93 1165.34 1173.31 0.062 2042270
2003-05-27 Tu 1123.66 1174.16 1123.25 1172.58 3.764 1932760
2003-05-26 Mo na na na na na na
2003-05-23 Fr 1128.41 1135.49 1125.24 1130.05 -0.124 1448770
2003-05-22 Th 1116.21 1137.68 1112.59 1131.45 1.596 1783870
2003-05-21 We 1110.78 1115.56 1104.11 1113.68 0.075 1588960
2003-05-20 Tu 1118.30 1124.34 1103.20 1112.85 0.032 1699750
2003-05-19 Mo 1146.74 1152.59 1112.27 1112.49 -3.637 1684210
2003-05-16 Fr 1158.51 1162.64 1146.29 1154.48 -0.727 1783450
2003-05-15 Th 1155.11 1164.50 1149.04 1162.93 1.288 1982130
2003-05-14 We 1161.47 1165.20 1140.77 1148.14 -0.677 1816790
2003-05-13 Tu 1152.75 1165.53 1148.51 1155.97 -0.383 1856230
2003-05-12 Mo 1141.08 1163.75 1133.89 1160.42 1.475 1796940
2003-05-09 Fr 1129.29 1143.97 1126.13 1143.55 2.216 1545190
2003-05-08 Th 1120.53 1132.28 1116.67 1118.76 -1.505 1619000
2003-05-07 We 1142.88 1152.68 1131.37 1135.85 -1.469 1927720
2003-05-06 Tu 1134.56 1161.00 1134.47 1152.78 1.454 2139720
2003-05-05 Mo 1139.60 1152.96 1132.99 1136.26 -0.008 1932030
2003-05-02 Fr 1109.92 1137.45 1109.66 1136.35 2.079 1826120
2003-05-01 Th 1104.38 1119.67 1094.42 1113.21 0.646 1473860
2003-04-30 We 1111.54 1116.85 1104.39 1106.06 -0.961 1619230
2003-04-29 Tu 1113.05 1126.58 1103.79 1116.79 0.873 1670600
2003-04-28 Mo 1086.58 1110.50 1084.77 1107.13 2.210 1477750
2003-04-25 Fr 1100.65 1101.76 1081.34 1083.19 -2.250 1515730
2003-04-24 Th 1100.84 1115.36 1097.19 1108.12 -0.432 1661540
2003-04-23 We 1105.45 1115.67 1096.92 1112.93 0.952 1818020
2003-04-22 Tu 1073.88 1103.81 1072.13 1102.44 1.980 1614310
2003-04-21 Mo 1083.75 1089.71 1070.86 1081.04 -0.233 1271170
2003-04-18 Fr na na na na na na
2003-04-17 Th 1051.36 1084.81 1051.36 1083.56 2.718 1644000
2003-04-16 We 1070.64 1078.23 1051.52 1054.89 0.172 1551600
2003-04-15 Tu 1044.33 1058.54 1039.99 1053.08 0.455 1295900
2003-04-14 Mo 1028.00 1050.51 1025.80 1048.31 2.160 1173640
2003-04-11 Fr 1046.45 1051.88 1020.56 1026.15 -0.677 1237570
2003-04-10 Th 1024.74 1035.61 1018.17 1033.14 0.940 1235410
2003-04-09 We 1048.92 1055.89 1023.48 1023.52 -2.177 1312000
2003-04-08 Tu 1051.75 1056.03 1041.47 1046.30 -0.663 1312770
2003-04-07 Mo 1089.93 1091.74 1053.22 1053.28 0.246 1516080
2003-04-04 Fr 1067.51 1067.51 1044.37 1050.70 -1.256 1366800
2003-04-03 Th 1070.51 1078.76 1058.01 1064.06 0.056 1445510
2003-04-02 We 1047.39 1066.90 1047.39 1063.46 3.993 1609690
2003-04-01 Tu 1025.02 1031.51 1015.46 1022.63 0.390 1412110
2003-03-31 Mo 1028.43 1032.91 1014.96 1018.66 -2.681 1596280
2003-03-28 Fr 1052.25 1061.83 1044.38 1046.72 -1.432 1364880
2003-03-27 Th 1055.70 1070.67 1049.50 1061.93 -0.410 1441300
2003-03-26 We 1065.78 1074.98 1060.05 1066.30 -0.025 1418520
2003-03-25 Tu 1051.71 1075.43 1047.06 1066.57 1.859 1437240
2003-03-24 Mo 1064.65 1068.46 1045.65 1047.10 -4.210 1317380
2003-03-21 Fr 1096.30 1099.61 1078.64 1093.12 1.192 1911550
2003-03-20 Th 1064.32 1089.21 1052.92 1080.24 0.490 1596740
2003-03-19 We 1078.19 1083.11 1058.81 1074.97 -0.667 1694670
2003-03-18 Tu 1075.30 1082.20 1063.22 1082.19 0.481 1632220
2003-03-17 Mo 1021.97 1077.14 1018.76 1077.01 4.518 1886510
2003-03-14 Fr 1034.43 1042.56 1020.17 1030.45 0.064 1611050
2003-03-13 Th 990.360 1029.84 981.580 1029.79 6.105 1789080
2003-03-12 We 954.660 971.390 946.790 970.540 1.222 1533600
2003-03-11 Tu 966.740 973.860 956.940 958.820 -0.567 1251740
2003-03-10 Mo 977.950 982.870 962.480 964.290 -2.283 1119970
2003-03-07 Fr 967.930 992.110 964.250 986.820 0.291 1436040
2003-03-06 Th 982.040 991.690 976.550 983.960 -0.633 1262310
2003-03-05 We 981.670 995.190 978.400 990.230 0.738 1360590
2003-03-04 Tu 991.600 994.350 982.060 982.980 -0.816 1221830
2003-03-03 Mo 1015.87 1023.47 988.400 991.070 -1.849 1253490
2003-02-28 Fr 998.260 1013.34 994.790 1009.74 1.502 1354370
2003-02-27 Th 982.510 1000.98 976.600 994.800 2.084 1238110
2003-02-26 We 992.910 1001.99 973.930 974.490 -2.481 1207090
2003-02-25 Tu 981.520 1001.72 969.560 999.280 0.461 1395960
2003-02-24 Mo 1009.14 1013.20 994.230 994.690 -2.090 1222480
2003-02-21 Fr 1002.14 1019.25 986.730 1015.92 1.443 1342440
2003-02-20 Th 1010.50 1015.22 999.580 1001.47 -0.438 1320410
2003-02-19 We 1011.69 1014.64 994.250 1005.88 -0.890 1179700
2003-02-18 Tu 990.210 1015.34 989.820 1014.91 3.342 1303930
2003-02-17 Mo na na na na na na
2003-02-14 Fr 958.200 982.120 952.700 982.090 3.172 1315410
2003-02-13 Th 959.560 959.730 938.520 951.900 -0.509 1310440
2003-02-12 We 967.890 978.060 956.570 956.770 -1.527 1231070
2003-02-11 Tu 975.520 989.320 962.440 971.610 0.170 1296190
2003-02-10 Mo 961.690 974.480 950.810 969.960 1.349 1216440
2003-02-07 Fr 980.500 983.360 951.670 957.050 -1.391 1228850
2003-02-06 Th 966.050 979.180 960.810 970.550 0.163 1219320
2003-02-05 We 980.750 999.160 967.590 968.970 -0.284 1367130
2003-02-04 Tu 972.930 974.680 960.010 971.730 -1.554 1368150
2003-02-03 Mo 987.370 997.560 981.370 987.070 0.409 1256550
2003-01-31 Fr 971.600 996.040 968.340 983.050 -0.251 1554810
2003-01-30 Th 1018.48 1022.21 985.160 985.520 -3.053 1446130
2003-01-29 We 994.600 1022.98 980.920 1016.56 1.513 1507590
2003-01-28 Tu 996.880 1006.51 983.950 1001.41 1.521 1406660
2003-01-27 Mo 985.080 1006.26 982.020 986.410 -0.981 1440300
2003-01-24 Fr 1027.70 1027.70 992.850 996.180 -3.534 1568350
2003-01-23 Th 1024.47 1039.16 1011.12 1032.67 2.599 1566510
2003-01-22 We 1005.57 1027.08 1003.58 1006.51 -0.240 1477520
2003-01-21 Tu 1022.94 1028.32 1008.93 1008.93 -0.850 1355410
2003-01-20 Mo na na na na na na
2003-01-17 Fr 1041.43 1041.43 1017.53 1017.58 -4.134 1433840
2003-01-16 Th 1076.18 1084.36 1057.87 1061.46 -1.131 1366550
2003-01-15 We 1096.96 1099.89 1069.96 1073.60 -1.943 1513080
2003-01-14 Tu 1082.37 1097.71 1080.85 1094.87 1.096 1329340
2003-01-13 Mo 1101.24 1104.32 1075.96 1083.00 -0.401 1376040
2003-01-10 Fr 1059.86 1096.45 1056.31 1087.36 1.051 1652320
2003-01-09 Th 1056.61 1084.70 1056.05 1076.05 3.216 1685990
2003-01-08 We 1063.48 1065.69 1040.38 1042.52 -2.736 1457010
2003-01-07 Tu 1063.18 1082.52 1057.16 1071.85 0.977 1755760
2003-01-06 Mo 1034.02 1068.49 1034.02 1061.48 2.893 1567690
2003-01-03 Fr 1024.47 1033.37 1018.16 1031.63 0.367 1149590
2003-01-02 Th 995.640 1027.91 984.590 1027.86 4.418 1287540
2003-01-01 We na na na na na na
2002-12-31 Tu 987.810 994.220 977.590 984.370 -0.558 1166770
2002-12-30 Mo 999.390 1003.31 980.740 989.890 -0.798 1076580
2002-12-27 Fr 1012.34 1018.16 996.100 997.850 -1.831 804960
2002-12-26 Th 1026.44 1041.49 1013.30 1016.46 -0.667 812310
2002-12-25 We na na na na na na
2002-12-24 Tu 1026.57 1034.19 1023.06 1023.29 -0.873 523880
2002-12-23 Mo 1012.46 1035.49 1010.84 1032.30 1.815 1193060
2002-12-20 Fr 1009.67 1022.74 1009.53 1013.90 0.780 1992120
2002-12-19 Th 1012.51 1035.52 999.800 1006.05 -0.752 1654540
2002-12-18 We 1029.82 1029.91 1007.92 1013.67 -2.533 1529600
2002-12-17 Tu 1038.96 1052.59 1033.19 1040.01 -0.233 1336750
2002-12-16 Mo 1011.89 1042.84 1008.52 1042.44 3.638 1406210
2002-12-13 Fr 1027.66 1027.66 1005.85 1005.85 -3.279 1371410
2002-12-12 Th 1047.47 1051.55 1029.41 1039.95 0.348 1408220
2002-12-11 We 1023.91 1047.74 1019.40 1036.34 0.317 1423880
2002-12-10 Tu 1022.39 1043.34 1019.70 1033.07 1.796 1470250
2002-12-09 Mo 1054.87 1055.36 1014.80 1014.84 -4.797 1496820
2002-12-06 Fr 1038.72 1074.01 1035.55 1065.97 1.226 1529800
2002-12-05 Th 1085.02 1085.63 1052.08 1053.06 -1.532 1462340
2002-12-04 We 1068.94 1082.93 1055.11 1069.44 -1.778 1886070
2002-12-03 Tu 1109.46 1109.46 1083.94 1088.80 -2.828 1651510
2002-12-02 Mo 1144.21 1155.68 1110.24 1120.49 0.393 1925550
2002-11-29 Fr 1133.13 1134.60 1115.85 1116.10 -0.850 841810
2002-11-28 Th na na na na na na
2002-11-27 We 1107.97 1132.80 1105.39 1125.67 3.511 1734500
2002-11-26 Tu 1116.29 1119.71 1083.86 1087.49 -3.511 1927670
2002-11-25 Mo 1118.01 1133.73 1108.47 1127.06 0.990 1952400
2002-11-22 Fr 1102.64 1122.51 1099.70 1116.01 -0.190 1960160
2002-11-21 Th 1082.92 1119.17 1081.40 1118.14 4.447 2441730
2002-11-20 We 1028.57 1071.31 1028.12 1070.53 4.344 1771370
2002-11-19 Tu 1037.26 1046.07 1019.07 1025.96 -1.840 1620330
2002-11-18 Mo 1073.89 1075.51 1044.79 1045.19 -1.516 1766300
2002-11-15 Fr 1044.30 1062.86 1036.30 1061.28 0.326 1700890
2002-11-14 Th 1029.36 1057.90 1027.06 1057.83 4.535 1756210
2002-11-13 We 994.400 1022.41 986.650 1011.94 0.998 1901380
2002-11-12 Tu 982.450 1020.54 982.240 1001.94 3.029 1559650
2002-11-11 Mo 1004.41 1004.41 972.340 972.480 -3.557 1267420
2002-11-08 Fr 1026.04 1039.27 1004.04 1008.35 -1.700 1603460
2002-11-07 Th 1043.73 1048.50 1019.22 1025.79 -3.759 1758820
2002-11-06 We 1057.59 1065.86 1032.25 1065.86 1.473 2189420
2002-11-05 Tu 1033.79 1050.68 1028.22 1050.39 0.325 1704780
2002-11-04 Mo 1049.49 1070.51 1039.10 1046.99 2.741 2372480
2002-11-01 Fr 981.240 1020.59 974.080 1019.06 2.983 1842870
2002-10-31 Th 990.390 1006.26 981.240 989.540 0.350 1761680
2002-10-30 We 968.480 995.820 960.480 986.090 2.630 1675530
2002-10-29 Tu 975.660 982.620 941.170 960.820 -1.912 1598410
2002-10-28 Mo 1007.72 1007.72 973.280 979.550 -1.607 1636190
2002-10-25 Fr 964.010 995.640 964.010 995.550 3.175 1470040
2002-10-24 Th 992.500 998.540 963.080 964.910 -2.467 1944060
2002-10-23 We 960.180 989.420 952.780 989.320 2.640 1598320
2002-10-22 Tu 954.280 977.880 951.610 963.870 -1.581 1723340
2002-10-21 Mo 945.860 982.430 937.550 979.350 2.429 1572970
2002-10-18 Fr 936.430 956.170 922.310 956.130 1.171 1665970
2002-10-17 Th 951.140 957.160 937.190 945.060 3.838 1822740
2002-10-16 We 911.330 929.690 906.080 910.130 -4.239 1585220
2002-10-15 Tu 941.460 950.510 933.280 950.420 5.514 2009640
2002-10-14 Mo 878.750 903.150 876.210 900.750 1.139 1204240
2002-10-11 Fr 867.640 899.460 863.100 890.610 4.831 1915390
2002-10-10 Th 809.460 852.680 801.260 849.570 5.220 1837940
2002-10-09 We 800.920 825.120 798.170 807.420 -0.503 1755730
2002-10-08 Tu 815.220 827.780 795.250 811.500 0.853 1836990
2002-10-07 Mo 813.060 826.790 798.880 804.640 -1.320 1409850
2002-10-04 Fr 842.950 844.370 809.940 815.400 -2.138 1587030
2002-10-03 Th 846.740 859.530 832.670 833.210 -1.923 1647320
2002-10-02 We 865.130 882.770 844.610 849.550 -2.421 1763700
2002-10-01 Tu 841.290 870.700 824.220 870.630 4.578 1707860
2002-09-30 Mo 848.720 852.980 825.800 832.520 -3.235 1682900
2002-09-27 Fr 866.090 891.120 859.600 860.350 -1.532 1444460
2002-09-26 Th 891.020 897.450 860.810 873.740 -0.761 1664160
2002-09-25 We 858.460 885.970 849.280 880.440 4.366 1691640
2002-09-24 Tu 830.210 861.090 830.210 843.610 0.063 1666020
2002-09-23 Mo 860.990 864.260 837.630 843.080 -3.272 1443330
2002-09-20 Fr 876.750 879.870 864.130 871.600 0.655 1796000
2002-09-19 Th 875.770 889.240 865.870 865.930 -3.270 1521130
2002-09-18 We 884.030 906.050 876.080 895.200 -0.260 1570950
2002-09-17 Tu 927.290 932.910 896.450 897.530 -1.205 1500330
2002-09-16 Mo 919.100 925.900 900.890 908.480 -1.662 1097330
2002-09-13 Fr 909.630 928.650 907.240 923.830 0.964 1265530
2002-09-12 Th 935.530 935.530 914.890 915.010 -3.317 1192760
2002-09-11 We 958.290 978.460 945.900 946.400 -0.139 1075670
2002-09-10 Tu 934.430 951.460 930.190 947.720 1.662 1441490
2002-09-09 Mo 913.680 939.240 901.130 932.230 1.085 1247540
2002-09-06 Fr 911.600 932.960 910.780 922.220 4.451 1320380
2002-09-05 Th 900.900 901.500 882.850 882.920 -4.133 1520290
2002-09-04 We 904.820 925.260 895.410 920.980 2.372 1493510
2002-09-03 Tu 928.500 928.500 899.190 899.640 -4.535 1394260
2002-09-02 Mo na na na na na na
2002-08-30 Fr 951.560 964.930 941.510 942.380 -2.014 1089820
2002-08-29 Th 933.460 973.340 926.610 961.750 1.791 1435190
2002-08-28 We 965.570 968.660 941.600 944.830 -3.042 1351500
2002-08-27 Tu 1021.50 1021.66 971.680 974.470 -4.162 1432360
2002-08-26 Mo 1017.62 1020.86 990.820 1016.79 0.623 1261360
2002-08-23 Fr 1036.13 1036.66 1005.02 1010.49 -3.674 1365830
2002-08-22 Th 1036.16 1052.49 1023.25 1049.03 1.310 1654080
2002-08-21 We 1020.95 1038.86 1006.55 1035.47 2.723 1508530
2002-08-20 Tu 1014.51 1021.94 1001.84 1008.02 -1.758 1396290
2002-08-19 Mo 997.390 1028.07 993.460 1026.06 3.012 1489490
2002-08-16 Fr 968.050 1004.22 961.560 996.060 1.537 1389180
2002-08-15 Th 975.090 985.970 955.380 980.980 1.253 1642850
2002-08-14 We 912.350 968.970 904.470 968.840 6.745 1629290
2002-08-13 Tu 933.740 959.460 907.300 907.620 -3.340 1570660
2002-08-12 Mo 925.680 943.270 922.360 938.980 0.176 1054220
2002-08-09 Fr 932.330 953.380 921.250 937.330 -1.046 1313750
2002-08-08 Th 915.890 948.720 898.570 947.240 3.064 1523000
2002-08-07 We 932.530 938.160 883.370 919.080 1.904 1542880
2002-08-06 Tu 875.530 923.740 875.530 901.910 5.231 1535110
2002-08-05 Mo 889.490 896.680 856.350 857.080 -3.970 1336720
2002-08-02 Fr 913.600 916.690 878.480 892.510 -2.307 1419790
2002-08-01 Th 954.560 960.360 912.400 913.590 -5.042 1548860
2002-07-31 We 966.050 971.850 940.910 962.100 -1.863 1633300
2002-07-30 Tu 957.080 992.340 950.740 980.360 1.054 1728270
2002-07-29 Mo 935.050 970.130 931.430 970.130 6.501 1944170
2002-07-26 Fr 905.880 917.320 885.940 910.910 1.840 1691540
2002-07-25 Th 934.930 940.930 878.010 894.450 -6.004 2353210
2002-07-24 We 875.480 951.830 869.170 951.580 6.106 2167790
2002-07-23 Tu 943.290 954.070 896.560 896.820 -4.502 2238890
2002-07-22 Mo 958.340 980.640 928.830 939.100 -2.721 2014410
2002-07-19 Fr 975.060 992.840 957.650 965.370 -2.940 2396800
2002-07-18 Th 1020.82 1027.44 993.080 994.610 -3.318 1842360
2002-07-17 We 1047.79 1060.77 1005.18 1028.74 1.725 2338390
2002-07-16 Tu 1012.51 1045.52 1002.17 1011.30 -0.952 2379260
2002-07-15 Mo 990.980 1021.35 955.290 1021.02 2.018 2117700
2002-07-12 Fr 1016.00 1025.61 988.250 1000.82 0.280 2009340
2002-07-11 Th 954.010 999.430 945.850 998.030 4.064 2298330
2002-07-10 We 1005.99 1005.99 958.760 959.050 -3.149 1846320
2002-07-09 Tu 1015.27 1023.38 989.340 990.230 -2.376 1704220
2002-07-08 Mo 1051.27 1066.28 1008.78 1014.33 -4.389 1708150
2002-07-05 Fr 1018.63 1061.05 1018.63 1060.89 6.549 1120960
2002-07-04 Th na na na na na na
2002-07-03 We 957.260 995.950 950.330 995.680 3.323 2661060
2002-07-02 Tu 989.250 993.990 961.760 963.660 -3.457 2722550
2002-07-01 Mo 1044.48 1049.88 997.970 998.170 -5.064 2320650
2002-06-28 Fr 1047.56 1074.73 1042.84 1051.41 0.073 2575240
2002-06-27 Th 1048.54 1050.68 1009.05 1050.64 2.280 1942590
2002-06-26 We 979.870 1035.53 979.870 1027.22 0.438 2061740
2002-06-25 Tu 1070.62 1073.53 1017.71 1022.74 -3.303 1880680
2002-06-24 Mo 1023.06 1075.63 1014.76 1057.68 2.129 2050610
2002-06-21 Fr 1051.80 1074.77 1031.95 1035.63 -2.524 1962900
2002-06-20 Th 1094.53 1102.72 1058.01 1062.45 -3.197 1709470
2002-06-19 We 1129.32 1133.96 1095.76 1097.54 -3.595 1726700
2002-06-18 Tu 1139.52 1163.46 1138.31 1138.47 -0.995 1589760
2002-06-17 Mo 1126.54 1154.18 1123.10 1149.91 3.633 1591840
2002-06-14 Fr 1078.69 1112.37 1055.57 1109.60 0.277 1827730
2002-06-13 Th 1117.22 1133.25 1100.34 1106.54 -1.496 1566910
2002-06-12 We 1092.45 1123.78 1079.28 1123.34 2.032 2057320
2002-06-11 Tu 1148.72 1151.30 1100.59 1100.97 -3.051 1697040
2002-06-10 Mo 1142.51 1155.76 1132.12 1135.62 -0.405 1518260
2002-06-07 Fr 1107.94 1156.03 1106.61 1140.24 -1.501 2111740
2002-06-06 Th 1183.91 1185.29 1152.04 1157.62 -3.177 1630260
2002-06-05 We 1182.74 1196.67 1165.02 1195.60 1.425 1632920
2002-06-04 Tu 1155.81 1191.13 1151.16 1178.80 1.695 1881400
2002-06-03 Mo 1205.20 1213.18 1158.22 1159.15 -4.071 1623120
2002-05-31 Fr 1237.56 1246.34 1208.21 1208.34 -1.593 1682430
2002-05-30 Th 1207.44 1234.51 1202.24 1227.90 0.757 1585850
2002-05-29 We 1232.16 1239.96 1218.62 1218.68 -2.100 1418900
2002-05-28 Tu 1264.13 1264.86 1226.28 1244.82 -0.655 1319250
2002-05-27 Mo na na na na na na
2002-05-24 Fr 1269.91 1271.51 1246.81 1253.03 -2.622 1210890
2002-05-23 Th 1270.28 1286.82 1241.25 1286.77 1.760 1762570
2002-05-22 We 1246.08 1269.64 1233.78 1264.51 0.685 1734730
2002-05-21 Tu 1300.82 1309.62 1251.53 1255.91 -2.809 1660880
2002-05-20 Mo 1309.83 1313.26 1284.74 1292.21 -2.534 1429300
2002-05-17 Fr 1333.23 1342.43 1305.71 1325.80 0.756 1648910
2002-05-16 Th 1309.25 1319.52 1296.11 1315.85 0.366 1644660
2002-05-15 We 1290.40 1350.54 1280.07 1311.05 0.421 2266100
2002-05-14 Tu 1287.73 1309.32 1282.10 1305.55 5.156 2603120
2002-05-13 Mo 1200.69 1244.02 1192.90 1241.54 4.438 1648780
2002-05-10 Fr 1247.09 1248.96 1186.08 1188.78 -4.162 1839130
2002-05-09 Th 1268.91 1281.20 1239.02 1240.41 -3.275 1788460
2002-05-08 We 1212.99 1282.44 1212.76 1282.41 10.624 2403240
2002-05-07 Tu 1173.76 1178.88 1142.25 1159.25 -0.164 2139130
2002-05-06 Mo 1191.53 1204.35 1160.99 1161.16 -2.484 1776080
2002-05-03 Fr 1223.89 1224.37 1185.79 1190.74 -2.826 1990950
2002-05-02 Th 1262.66 1284.30 1224.66 1225.37 -3.319 2060340
2002-05-01 We 1273.63 1278.02 1232.36 1267.44 -0.754 2189110
2002-04-30 Tu 1245.65 1292.19 1243.52 1277.07 2.432 2091610
2002-04-29 Mo 1256.58 1267.77 1228.94 1246.75 -0.331 1842550
2002-04-26 Fr 1310.80 1316.65 1250.82 1250.89 -3.949 1893790
2002-04-25 Th 1295.59 1315.02 1287.83 1302.32 na 1971760
2002-04-24 We 1334.87 1337.34 1300.95 1302.32 -1.549 1923230
2002-04-23 Tu 1348.93 1357.01 1316.15 1322.81 -2.002 1957900
2002-04-22 Mo 1365.34 1365.34 1336.99 1349.83 -2.540 1703120
2002-04-19 Fr 1408.31 1408.31 1382.89 1385.01 -0.780 1681640
2002-04-18 Th 1397.75 1410.93 1369.92 1395.90 -0.556 1866140
2002-04-17 We 1422.42 1426.01 1393.19 1403.71 -0.723 1931060
2002-04-16 Tu 1382.86 1414.76 1382.86 1413.93 4.342 1791490
2002-04-15 Mo 1358.76 1364.24 1336.42 1355.09 0.240 1327230
2002-04-12 Fr 1340.66 1356.83 1325.57 1351.85 2.053 1532480
2002-04-11 Th 1352.76 1360.62 1322.25 1324.65 -2.834 1707140
2002-04-10 We 1356.47 1375.14 1332.68 1363.29 1.336 1965420
2002-04-09 Tu 1397.59 1405.10 1345.11 1345.32 -3.420 1662760
2002-04-08 Mo 1346.77 1395.25 1342.99 1392.96 1.180 1599200
2002-04-05 Fr 1405.92 1412.85 1375.63 1376.72 -1.450 1508100
2002-04-04 Th 1385.53 1411.66 1377.88 1396.97 0.198 1731670
2002-04-03 We 1417.78 1423.47 1378.93 1394.21 -1.149 1704190
2002-04-02 Tu 1444.95 1451.73 1410.41 1410.41 -4.607 1701240
2002-04-01 Mo 1440.38 1481.74 1425.63 1478.52 1.770 1554790
2002-03-29 Fr na na na na na na
2002-03-28 Th 1447.48 1463.02 1443.29 1452.81 1.135 1664900
2002-03-27 We 1431.35 1446.11 1424.19 1436.51 -0.211 1624230
2002-03-26 Tu 1423.57 1462.50 1423.03 1439.55 0.837 1662170
2002-03-25 Mo 1473.62 1481.97 1427.51 1427.60 -2.891 1429310
2002-03-22 Fr 1483.04 1491.03 1467.16 1470.10 -1.267 1504960
2002-03-21 Th 1452.18 1491.31 1443.17 1488.97 2.615 1601590
2002-03-20 We 1482.10 1488.51 1451.02 1451.02 -3.566 1554640
2002-03-19 Tu 1510.46 1519.12 1496.67 1504.67 -0.081 1521620
2002-03-18 Mo 1511.83 1523.27 1489.35 1505.89 0.701 1547190
2002-03-15 Fr 1484.46 1498.52 1470.49 1495.41 1.233 1698800
2002-03-14 Th 1488.36 1500.90 1476.14 1477.19 -0.611 1492130
2002-03-13 We 1502.40 1512.40 1482.41 1486.27 -2.254 1664240
2002-03-12 Tu 1510.06 1523.45 1500.42 1520.54 -2.141 1750150
2002-03-11 Mo 1542.09 1573.42 1530.51 1553.80 -0.084 1763950
2002-03-08 Fr 1537.03 1562.97 1532.63 1555.11 3.205 2059420
2002-03-07 Th 1531.43 1538.41 1488.25 1506.81 -0.864 1898190
2002-03-06 We 1488.80 1523.12 1471.66 1519.95 1.401 1907080
2002-03-05 Tu 1484.83 1519.36 1480.17 1498.95 0.284 2074650
2002-03-04 Mo 1434.69 1495.19 1422.22 1494.70 4.131 2297630
2002-03-01 Fr 1373.15 1435.81 1370.32 1435.41 5.605 1902520
2002-02-28 Th 1386.15 1404.04 1356.04 1359.22 -1.397 1935630
2002-02-27 We 1420.30 1426.25 1369.24 1378.48 -1.621 1823440
2002-02-26 Tu 1416.10 1423.43 1382.99 1401.19 -0.483 1670530
2002-02-25 Mo 1366.44 1414.29 1365.95 1407.99 3.822 1666850
2002-02-22 Fr 1351.24 1372.06 1329.93 1356.16 0.587 1839340
2002-02-21 Th 1397.17 1403.31 1348.25 1348.25 -4.261 1833750
2002-02-20 We 1400.83 1411.97 1364.21 1408.26 1.513 1918210
2002-02-19 Tu 1421.07 1424.04 1380.46 1387.27 -3.441 1749170
2002-02-18 Mo na na na na na na
2002-02-15 Fr 1477.46 1482.57 1432.96 1436.70 -2.577 1624720
2002-02-14 Th 1491.19 1508.25 1471.24 1474.71 -0.810 1679410
2002-02-13 We 1476.25 1492.27 1471.26 1486.75 1.501 1600740
2002-02-12 Tu 1458.28 1484.97 1448.77 1464.76 -0.872 1621680
2002-02-11 Mo 1451.13 1477.96 1446.69 1477.64 1.754 1564830
2002-02-08 Fr 1426.26 1452.17 1405.79 1452.17 2.710 1794710
2002-02-07 Th 1445.11 1459.94 1413.42 1413.86 -2.220 1998300
2002-02-06 We 1480.45 1480.45 1434.96 1445.96 -1.155 2105480
2002-02-05 Tu 1468.61 1497.41 1454.77 1462.86 -1.103 2106870
2002-02-04 Mo 1526.32 1528.30 1471.52 1479.17 -3.205 1779030
2002-02-01 Fr 1544.42 1561.24 1515.85 1528.15 -1.420 1710000
2002-01-31 Th 1549.47 1554.95 1528.04 1550.17 0.730 1803530
2002-01-30 We 1525.09 1539.07 1481.46 1538.94 1.291 2066970
2002-01-29 Tu 1570.70 1582.65 1508.62 1519.33 -2.910 1875380
2002-01-28 Mo 1573.39 1581.38 1543.51 1564.86 0.424 1482080
2002-01-25 Fr 1546.10 1572.09 1541.84 1558.26 -0.439 1655310
2002-01-24 Th 1565.34 1586.34 1559.35 1565.13 1.028 1907870
2002-01-23 We 1511.95 1553.41 1501.79 1549.21 3.158 1871120
2002-01-22 Tu 1567.59 1567.59 1500.89 1501.78 -3.000 1817220
2002-01-21 Mo na na na na na na
2002-01-18 Fr 1558.41 1582.92 1537.99 1548.22 -3.376 1693010
2002-01-17 Th 1587.01 1605.28 1569.11 1602.32 2.780 1893110
2002-01-16 We 1588.77 1597.15 1558.97 1558.98 -3.317 1917270
2002-01-15 Tu 1607.01 1628.00 1590.83 1612.46 0.542 1675150
2002-01-14 Mo 1624.91 1633.12 1595.04 1603.76 -1.861 1801650
2002-01-11 Fr 1659.47 1670.32 1627.42 1634.17 -1.359 1625530
2002-01-10 Th 1653.97 1667.29 1635.08 1656.68 0.177 1761640
2002-01-09 We 1688.26 1710.23 1644.89 1653.76 -0.769 2321450
2002-01-08 Tu 1651.42 1676.69 1641.17 1666.58 1.015 1873670
2002-01-07 Mo 1691.36 1694.27 1647.56 1649.83 -1.504 2121110
2002-01-04 Fr 1685.54 1698.46 1645.32 1675.03 0.502 2205610
2002-01-03 Th 1618.30 1667.19 1618.30 1666.66 3.494 2209630
2002-01-02 We 1590.71 1610.41 1565.08 1610.39 2.114 1517670
2002-01-01 Tu na na na na na na
2001-12-31 Mo 1617.35 1623.63 1577.03 1577.05 -2.719 1414840
2001-12-28 Fr 1617.85 1637.57 1617.01 1621.13 0.912 1328290
2001-12-27 Th 1599.25 1614.44 1591.77 1606.48 0.983 1241060
2001-12-26 We 1583.69 1618.04 1583.69 1590.84 0.858 1127350
2001-12-25 Tu na na na na na na
2001-12-24 Mo 1581.16 1590.04 1575.01 1577.31 -0.061 564380
2001-12-21 Fr 1579.89 1594.08 1573.02 1578.27 1.343 2359670
2001-12-20 Th 1613.06 1617.23 1557.18 1557.36 -4.380 2043110
2001-12-19 We 1629.47 1658.58 1620.72 1628.69 -1.749 1919850
2001-12-18 Tu 1653.31 1665.39 1642.87 1657.68 1.057 1852020
2001-12-17 Mo 1607.08 1654.45 1607.02 1640.34 2.159 1840920
2001-12-14 Fr 1601.22 1622.79 1590.71 1605.67 0.235 1900020
2001-12-13 Th 1634.62 1645.04 1601.71 1601.91 -4.074 2095820
2001-12-12 We 1666.50 1683.48 1631.42 1669.95 0.522 1895290
2001-12-11 Tu 1666.26 1695.15 1654.72 1661.27 0.967 1965200
2001-12-10 Mo 1658.47 1694.33 1642.42 1645.36 -1.705 1679480
2001-12-07 Fr 1706.27 1709.50 1652.66 1673.90 -2.565 1916720
2001-12-06 Th 1715.01 1734.58 1703.02 1717.97 -0.171 2212470
2001-12-05 We 1653.63 1731.29 1653.63 1720.91 5.301 2777500
2001-12-04 Tu 1582.07 1634.55 1577.34 1634.27 4.257 1908630
2001-12-03 Mo 1576.26 1590.30 1562.73 1567.54 -1.786 1496760
2001-11-30 Fr 1594.83 1608.43 1581.28 1596.05 -0.203 1831850
2001-11-29 Th 1569.42 1599.64 1558.65 1599.30 2.715 1957120
2001-11-28 We 1594.88 1620.15 1557.03 1557.03 -3.282 1905150
2001-11-27 Tu 1607.61 1644.38 1575.48 1609.87 -0.604 2137420
2001-11-26 Mo 1590.05 1619.73 1580.92 1619.65 2.674 1734130
2001-11-23 Fr 1557.09 1581.61 1549.39 1577.47 1.640 569820
2001-11-22 Th na na na na na na
2001-11-21 We 1543.71 1562.76 1526.08 1552.01 0.149 1577590
2001-11-20 Tu 1607.61 1614.37 1546.60 1549.70 -4.196 1988580
2001-11-19 Mo 1597.80 1618.19 1586.66 1617.58 2.240 1924900
2001-11-16 Fr 1586.80 1591.58 1563.60 1582.14 -0.028 1714140
2001-11-15 Th 1572.82 1609.04 1566.42 1582.58 -0.209 2025550
2001-11-14 We 1601.52 1614.77 1556.71 1585.89 0.325 2175590
2001-11-13 Tu 1566.48 1585.07 1552.56 1580.76 3.402 2189000
2001-11-12 Mo 1511.77 1538.75 1463.12 1528.75 0.910 1594470
2001-11-09 Fr 1508.09 1526.94 1491.00 1514.96 0.289 1524360
2001-11-08 Th 1548.00 1580.59 1497.89 1510.60 -0.923 2300720
2001-11-07 We 1506.11 1559.04 1506.11 1524.67 0.104 2065810
2001-11-06 Tu 1471.11 1523.66 1462.19 1523.09 2.897 1945510
2001-11-05 Mo 1453.94 1490.11 1453.75 1480.21 3.818 1734250
2001-11-02 Fr 1417.40 1439.01 1402.21 1425.78 0.114 1643860
2001-11-01 Th 1381.70 1426.94 1358.72 1424.15 4.350 1784910
2001-10-31 We 1368.54 1403.09 1354.74 1364.78 1.678 1897610
2001-10-30 Tu 1353.96 1367.79 1320.48 1342.26 -2.351 1778560
2001-10-29 Mo 1445.64 1450.68 1374.48 1374.58 -5.521 1659170
2001-10-26 Fr 1461.88 1487.40 1453.52 1454.90 -1.633 1999200
2001-10-25 Th 1396.35 1479.05 1374.65 1479.05 3.816 2259620
2001-10-24 We 1388.51 1430.75 1379.37 1424.69 2.936 1895000
2001-10-23 Tu 1397.27 1419.71 1371.03 1384.06 0.072 1839490
2001-10-22 Mo 1340.96 1383.11 1333.62 1383.07 2.633 1530830
2001-10-19 Fr 1317.23 1353.26 1302.53 1347.59 1.297 1591110
2001-10-18 Th 1315.34 1344.43 1302.75 1330.33 1.181 1793870
2001-10-17 We 1440.63 1440.63 1314.80 1314.80 -6.407 2292410
2001-10-16 Tu 1390.37 1406.20 1368.34 1404.81 1.878 1843310
2001-10-15 Mo 1370.20 1385.97 1351.81 1378.92 -1.070 1586210
2001-10-12 Fr 1376.27 1396.29 1333.65 1393.84 0.286 2185970
2001-10-11 Th 1333.87 1389.87 1333.28 1389.87 6.530 2532940
2001-10-10 We 1239.77 1305.46 1235.42 1304.68 4.831 1857510
2001-10-09 Tu 1278.99 1284.92 1240.79 1244.56 -2.741 1527430
2001-10-08 Mo 1249.32 1297.49 1242.94 1279.63 0.621 1417520
2001-10-05 Fr 1248.18 1280.12 1216.07 1271.73 0.878 1836380
2001-10-04 Th 1271.74 1313.64 1242.98 1260.66 0.900 2558580
2001-10-03 We 1144.76 1267.51 1139.21 1249.41 7.766 2713300
2001-10-02 Tu 1150.79 1179.07 1141.62 1159.37 0.706 1784730
2001-10-01 Mo 1161.74 1163.17 1131.32 1151.24 -1.466 1505140
2001-09-28 Fr 1158.07 1255.94 1145.76 1168.37 2.106 2114360
2001-09-27 Th 1137.49 1153.33 1101.39 1144.27 0.069 2043090
2001-09-26 We 1203.44 1203.64 1141.03 1143.48 -3.729 1760620
2001-09-25 Tu 1194.09 1220.39 1162.91 1187.77 -0.273 2181960
2001-09-24 Mo 1166.72 1202.57 1158.86 1191.02 5.685 2052290
2001-09-21 Fr 1088.96 1160.24 1088.96 1126.95 -3.371 2588150
2001-09-20 Th 1175.10 1205.64 1160.61 1166.27 -3.473 2804660
2001-09-19 We 1230.14 1242.73 1135.85 1208.23 -1.340 2464030
2001-09-18 Tu 1268.28 1282.73 1220.99 1224.64 -2.240 1864980
2001-09-17 Mo 1277.12 1310.23 1251.89 1252.70 -8.253 2254620
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 1342.08 1375.60 1339.41 1365.39 0.821 1612970
2001-09-07 Fr 1347.62 1390.12 1339.89 1354.27 -0.545 1712760
2001-09-06 Th 1392.00 1418.66 1360.57 1361.69 -3.788 1887800
2001-09-05 We 1425.35 1440.33 1371.30 1415.30 -0.619 1950580
2001-09-04 Tu 1466.32 1502.67 1424.06 1424.12 -3.101 1536580
2001-09-03 Mo na na na na na na
2001-08-31 Fr 1444.73 1484.99 1443.55 1469.70 1.087 1232880
2001-08-30 Th 1472.65 1495.10 1438.91 1453.90 -3.058 1734810
2001-08-29 We 1538.16 1541.94 1491.22 1499.76 -1.739 1466700
2001-08-28 Tu 1579.55 1581.82 1526.08 1526.30 -3.297 1433940
2001-08-27 Mo 1576.16 1601.97 1559.67 1578.33 -0.082 1195290
2001-08-24 Fr 1521.48 1579.68 1515.34 1579.62 5.520 1495650
2001-08-23 Th 1513.37 1542.59 1496.64 1496.98 -1.216 1456290
2001-08-22 We 1504.65 1517.83 1467.58 1515.41 2.341 1550540
2001-08-21 Tu 1538.80 1550.20 1480.43 1480.74 -3.597 1325960
2001-08-20 Mo 1518.19 1536.78 1506.53 1535.99 1.280 1165790
2001-08-17 Fr 1541.61 1556.01 1514.00 1516.58 -4.134 1301510
2001-08-16 Th 1548.30 1582.20 1526.81 1581.98 0.633 1613790
2001-08-15 We 1629.53 1641.84 1571.92 1572.03 -3.553 1463930
2001-08-14 Tu 1665.16 1672.07 1627.61 1629.95 -1.411 1231860
2001-08-13 Mo 1627.34 1657.99 1615.26 1653.27 2.215 1147040
2001-08-10 Fr 1621.50 1634.67 1576.07 1617.45 -0.704 1372690
2001-08-09 Th 1622.45 1639.54 1603.98 1628.92 0.167 1457150
2001-08-08 We 1681.85 1710.52 1618.77 1626.20 -4.136 1661690
2001-08-07 Tu 1695.27 1717.11 1684.09 1696.37 -0.380 1318020
2001-08-06 Mo 1705.88 1718.59 1700.24 1702.84 -1.336 1106550
2001-08-03 Fr 1744.02 1744.02 1709.31 1725.90 -1.459 1245120
2001-08-02 Th 1758.93 1766.58 1718.94 1751.45 1.267 1675930
2001-08-01 We 1713.67 1743.73 1704.43 1729.53 2.727 1784220
2001-07-31 Tu 1678.71 1715.37 1665.81 1683.61 0.813 1621790
2001-07-30 Mo 1689.21 1696.34 1662.67 1670.03 -0.781 1338230
2001-07-27 Fr 1673.43 1694.69 1661.12 1683.18 0.585 1583800
2001-07-26 Th 1624.22 1679.24 1604.92 1673.39 2.797 1765390
2001-07-25 We 1609.37 1632.89 1581.67 1627.86 1.433 1675490
2001-07-24 Tu 1618.74 1639.56 1580.57 1604.86 -1.538 1601500
2001-07-23 Mo 1695.20 1699.44 1629.74 1629.93 -2.775 1356540
2001-07-20 Fr 1662.38 1690.18 1659.98 1676.46 -1.146 1642120
2001-07-19 Th 1700.56 1739.13 1674.57 1695.89 1.741 1906220
2001-07-18 We 1692.16 1716.16 1652.00 1666.87 -3.624 1738120
2001-07-17 Tu 1675.06 1729.63 1667.48 1729.55 2.599 1695690
2001-07-16 Mo 1743.09 1758.93 1682.70 1685.74 -3.733 1489350
2001-07-13 Fr 1741.36 1782.52 1723.08 1751.11 0.056 1561760
2001-07-12 Th 1708.32 1757.29 1700.41 1750.13 6.614 1888690
2001-07-11 We 1617.51 1646.83 1600.19 1641.56 1.022 1770290
2001-07-10 Tu 1718.81 1719.32 1624.80 1624.95 -4.249 1663970
2001-07-09 Mo 1680.88 1712.08 1669.23 1697.05 1.706 1399630
2001-07-06 Fr 1728.57 1729.57 1666.62 1668.59 -4.706 1441420
2001-07-05 Th 1800.63 1812.26 1750.51 1751.00 -3.905 1290680
2001-07-04 We na na na na na na
2001-07-03 Tu 1817.71 1832.01 1798.44 1822.16 -0.439 868430
2001-07-02 Mo 1831.42 1864.20 1815.11 1830.19 na 1513420
2001-06-29 Fr 1812.17 1865.36 1795.45 1830.19 1.175 2071630
2001-06-28 Th 1782.32 1847.38 1782.32 1808.94 3.014 1952960
2001-06-27 We 1755.25 1769.55 1726.78 1756.02 0.251 1716400
2001-06-26 Tu 1708.89 1757.93 1705.93 1751.62 0.443 1657380
2001-06-25 Mo 1752.71 1755.67 1713.03 1743.90 0.951 1481730
2001-06-22 Fr 1755.57 1773.26 1718.35 1727.47 -1.356 1714580
2001-06-21 Th 1714.00 1774.25 1697.56 1751.22 1.723 2180500
2001-06-20 We 1655.26 1722.85 1655.26 1721.56 2.725 2110760
2001-06-19 Tu 1736.29 1745.76 1656.74 1675.90 0.565 1980650
2001-06-18 Mo 1712.04 1729.39 1662.59 1666.49 -2.059 1567770
2001-06-15 Fr 1679.33 1725.77 1657.65 1701.53 -0.576 2109340
2001-06-14 Th 1766.41 1776.35 1711.32 1711.39 -4.403 1763760
2001-06-13 We 1860.05 1875.29 1789.91 1790.21 -3.338 1546790
2001-06-12 Tu 1799.58 1871.03 1776.41 1852.03 0.299 1713560
2001-06-11 Mo 1885.17 1885.17 1826.28 1846.50 -2.622 1418630
2001-06-08 Fr 1959.71 1959.71 1885.84 1896.22 -3.417 1437730
2001-06-07 Th 1892.98 1963.83 1891.01 1963.31 3.124 1660520
2001-06-06 We 1931.45 1945.94 1890.51 1903.84 -1.043 1771940
2001-06-05 Tu 1853.65 1937.94 1853.47 1923.90 4.626 1845100
2001-06-04 Mo 1861.12 1869.98 1819.08 1838.84 -0.108 1320350
2001-06-01 Fr 1826.02 1852.08 1785.44 1840.83 2.275 1555300
2001-05-31 Th 1785.25 1838.29 1784.72 1799.89 1.174 1833070
2001-05-30 We 1823.84 1837.01 1768.98 1779.00 -5.046 1991230
2001-05-29 Tu 1946.57 1946.57 1865.18 1873.53 -4.448 1621060
2001-05-28 Mo na na na na na na
2001-05-25 Fr 2000.12 2003.68 1953.24 1960.74 -2.128 1385410
2001-05-24 Th 1965.44 2003.71 1937.67 2003.37 2.340 1864570
2001-05-23 We 2022.16 2073.98 1957.44 1957.56 -4.179 1886790
2001-05-22 Tu 2062.90 2070.61 2023.07 2042.93 -0.470 2314800
2001-05-21 Mo 1931.29 2052.67 1927.04 2052.57 6.478 2311480
2001-05-18 Fr 1910.71 1940.76 1898.28 1927.69 0.132 1792620
2001-05-17 Th 1900.84 1955.77 1898.65 1925.14 1.351 2154310
2001-05-16 We 1778.71 1904.25 1768.62 1899.47 5.698 2078580
2001-05-15 Tu 1801.46 1853.05 1790.51 1797.08 0.113 1710620
2001-05-14 Mo 1819.39 1820.51 1769.33 1795.06 -1.435 1338540
2001-05-11 Fr 1842.65 1861.52 1810.89 1821.20 -0.931 1430930
2001-05-10 Th 1926.47 1926.95 1838.02 1838.32 -2.040 1741690
2001-05-09 We 1885.00 1921.87 1862.06 1876.60 -2.729 1793520
2001-05-08 Tu 1939.02 1939.66 1887.23 1929.24 1.785 1892280
2001-05-07 Mo 1924.68 1948.02 1889.80 1895.41 -1.492 1749600
2001-05-04 Fr 1820.57 1930.03 1810.86 1924.12 2.467 2057110
2001-05-03 Th 1913.93 1919.62 1853.84 1877.80 -4.312 2010880
2001-05-02 We 1958.17 1980.13 1916.73 1962.42 2.262 2584140
2001-05-01 Tu 1854.67 1919.45 1822.86 1919.01 3.442 1922520
2001-04-30 Mo 1855.90 1906.90 1826.12 1855.15 2.468 2027180
2001-04-27 Fr 1808.92 1822.44 1777.19 1810.47 2.673 1801600
2001-04-26 Th 1839.40 1844.57 1761.67 1763.33 -2.811 2028800
2001-04-25 We 1758.07 1824.88 1743.45 1814.33 2.958 1978940
2001-04-24 Tu 1809.47 1860.08 1756.30 1762.21 -2.742 1983330
2001-04-23 Mo 1881.52 1881.54 1802.82 1811.89 -6.293 1845630
2001-04-20 Fr 1933.61 1981.90 1901.40 1933.57 -1.009 2544420
2001-04-19 Th 1854.20 1953.57 1829.98 1953.28 6.691 2788870
2001-04-18 We 1760.05 1892.85 1739.16 1830.79 9.529 3195650
2001-04-17 Tu 1605.54 1694.22 1603.99 1671.51 1.291 1900580
2001-04-16 Mo 1682.17 1700.39 1630.31 1650.21 -3.738 1571910
2001-04-13 Fr na na na na na na
2001-04-12 Th 1617.95 1714.69 1605.61 1714.29 4.063 1902800
2001-04-11 We 1694.60 1703.89 1624.80 1647.36 3.097 2372010
2001-04-10 Tu 1515.58 1620.74 1515.58 1597.87 7.875 2203460
2001-04-09 Mo 1472.81 1495.76 1437.85 1481.22 2.283 1448830
2001-04-06 Fr 1483.96 1485.37 1425.89 1448.16 -4.667 1835720
2001-04-05 Th 1452.04 1521.76 1434.01 1519.05 10.819 2333000
2001-04-04 We 1392.03 1435.36 1348.52 1370.75 -2.023 2465470
2001-04-03 Tu 1487.87 1493.11 1390.10 1399.05 -7.750 2573410
2001-04-02 Mo 1569.66 1594.36 1499.30 1516.58 -3.602 1848350
2001-03-30 Fr 1573.82 1600.88 1530.14 1573.25 0.647 2139050
2001-03-29 Th 1578.99 1626.88 1543.39 1563.14 -2.439 2079050
2001-03-28 We 1677.63 1687.92 1600.37 1602.22 -7.687 2072260
2001-03-27 Tu 1680.73 1751.14 1664.66 1735.63 3.502 1951410
2001-03-26 Mo 1735.53 1736.88 1667.80 1676.90 -1.649 1719620
2001-03-23 Fr 1743.96 1754.65 1666.82 1705.02 0.183 2284560
2001-03-22 Th 1624.81 1703.28 1582.48 1701.90 6.035 2504770
2001-03-21 We 1624.31 1674.31 1594.39 1605.04 -0.584 2109190
2001-03-20 Tu 1742.99 1749.29 1614.41 1614.47 -6.703 2016500
2001-03-19 Mo 1659.70 1732.92 1632.48 1730.46 5.035 1774570
2001-03-16 Fr 1656.78 1693.60 1627.80 1647.51 -2.969 2102270
2001-03-15 Th 1809.50 1813.68 1697.61 1697.92 -2.705 1963770
2001-03-14 We 1711.06 1808.85 1700.85 1745.13 -2.490 2147220
2001-03-13 Tu 1711.99 1790.31 1691.22 1789.70 6.489 2096420
2001-03-12 Mo 1758.06 1762.20 1679.73 1680.64 -7.302 2149820
2001-03-09 Fr 1892.79 1892.79 1802.91 1813.02 -6.456 1962120
2001-03-08 Th 1982.44 1993.50 1933.23 1938.15 -2.909 1759140
2001-03-07 We 2018.94 2018.94 1965.91 1996.23 1.008 1774410
2001-03-06 Tu 1983.28 2029.01 1973.87 1976.31 3.111 1986380
2001-03-05 Mo 1908.62 1936.02 1892.02 1916.68 1.878 1495750
2001-03-02 Fr 1886.04 1988.35 1866.13 1881.34 -4.404 2374100
2001-03-01 Th 1879.84 1968.02 1837.98 1968.02 3.128 2256880
2001-02-28 We 1983.35 2010.32 1880.47 1908.32 -2.861 2082700
2001-02-27 Tu 2067.15 2081.79 1963.63 1964.52 -6.346 1808540
2001-02-26 Mo 2088.03 2103.63 2020.32 2097.64 2.022 1739060
2001-02-23 Fr 1997.55 2061.45 1935.21 2056.06 1.163 2237910
2001-02-22 Th 2058.56 2088.60 1958.88 2032.42 -1.269 2483470
2001-02-21 We 2056.15 2164.25 2044.74 2058.54 -1.745 2019740
2001-02-20 Tu 2229.91 2235.74 2094.58 2095.11 -5.306 1878340
2001-02-19 Mo na na na na na na
2001-02-16 Fr 2228.77 2266.36 2187.31 2212.51 -6.686 1892200
2001-02-15 Th 2360.56 2423.65 2355.92 2371.04 2.828 2106930
2001-02-14 We 2224.35 2307.27 2173.42 2305.82 4.411 1987350
2001-02-13 Tu 2315.46 2367.91 2208.01 2208.40 -3.427 1728550
2001-02-12 Mo 2247.20 2319.90 2229.23 2286.76 1.105 1751220
2001-02-09 Fr 2333.01 2342.42 2247.52 2261.77 -3.986 1881910
2001-02-08 Th 2436.48 2464.19 2355.15 2355.67 -2.241 1852360
2001-02-07 We 2421.64 2446.66 2349.92 2409.66 -2.571 2056920
2001-02-06 Tu 2463.50 2531.05 2456.89 2473.24 0.241 1788920
2001-02-05 Mo 2447.72 2483.58 2409.20 2467.30 -0.197 1648760
2001-02-02 Fr 2605.64 2616.40 2471.51 2472.18 -5.177 1706900
2001-02-01 Th 2586.24 2627.39 2554.94 2607.16 0.546 1776260
2001-01-31 We 2695.03 2718.51 2591.92 2593.00 -3.467 2277310
2001-01-30 Tu 2701.34 2716.41 2661.74 2686.14 -0.311 2073590
2001-01-29 Mo 2601.67 2696.73 2578.84 2694.53 2.384 1970130
2001-01-26 Fr 2538.28 2635.22 2526.55 2631.78 1.384 2268800
2001-01-25 Th 2687.05 2710.22 2595.47 2595.85 -4.790 2298150
2001-01-24 We 2732.92 2771.63 2692.81 2726.45 -0.132 2567320
2001-01-23 Tu 2642.33 2738.81 2618.72 2730.05 3.289 2278470
2001-01-22 Mo 2639.61 2683.12 2598.85 2643.13 -0.476 2037140
2001-01-19 Fr 2740.11 2740.76 2633.67 2655.77 -0.550 2697190
2001-01-18 Th 2574.64 2672.07 2533.37 2670.47 4.369 2558710
2001-01-17 We 2586.80 2629.17 2539.09 2558.67 3.560 2819190
2001-01-16 Tu 2502.66 2510.34 2432.87 2470.72 -1.410 2073940
2001-01-15 Mo na na na na na na
2001-01-12 Fr 2522.45 2591.55 2471.06 2506.05 -0.723 2518850
2001-01-11 Th 2376.86 2550.39 2376.86 2524.29 4.581 2842640
2001-01-10 We 2253.85 2417.43 2237.45 2413.71 4.426 2470350
2001-01-09 Tu 2312.53 2364.41 2274.08 2311.40 1.309 1975130
2001-01-08 Mo 2245.44 2282.95 2151.16 2281.54 0.604 1850590
2001-01-05 Fr 2460.81 2463.48 2252.36 2267.85 -7.812 2104670
2001-01-04 Th 2485.52 2547.04 2432.04 2460.04 -2.703 2610680
2001-01-03 We 2087.32 2530.53 2087.32 2528.38 18.771 3188000
2001-01-02 Tu 2341.28 2347.70 2105.49 2128.78 -9.093 1918930
2001-01-01 Mo na na na na na na
2000-12-29 Fr 2465.37 2491.25 2328.86 2341.70 -4.987 2531760
2000-12-28 Th 2435.84 2505.65 2420.34 2464.62 0.179 2192130
2000-12-27 We 2383.42 2468.75 2362.59 2460.21 2.313 2002650
2000-12-26 Tu 2435.51 2477.10 2332.35 2404.60 -1.300 1558700
2000-12-25 Mo na na na na na na
2000-12-22 Fr 2303.21 2437.19 2303.21 2436.26 9.503 2235410
2000-12-21 Th 2191.82 2347.28 2174.76 2224.84 0.657 2686970
2000-12-20 We 2288.28 2337.99 2199.20 2210.32 -7.889 2855150
2000-12-19 Tu 2538.86 2635.22 2397.87 2399.63 -5.641 2317200
2000-12-18 Mo 2604.08 2639.00 2511.06 2543.09 na 2065990
2000-12-15 Fr 2590.84 2624.56 2511.35 2543.09 -3.644 2770690
2000-12-14 Th 2744.26 2788.81 2638.11 2639.26 -3.988 1770640
2000-12-13 We 2940.18 2941.34 2741.40 2748.88 -3.993 2042250
2000-12-12 Tu 2942.20 2958.29 2862.17 2863.21 -3.690 1919030
2000-12-11 Mo 2900.28 2990.83 2848.86 2972.91 2.677 2447760
2000-12-08 Fr 2840.20 2914.97 2803.03 2895.39 6.452 2328650
2000-12-07 Th 2688.61 2761.78 2648.94 2719.91 -0.867 1756810
2000-12-06 We 2833.52 2891.50 2721.81 2743.70 -3.827 2308280
2000-12-05 Tu 2648.54 2852.91 2633.57 2852.87 11.685 2474670
2000-12-04 Mo 2572.88 2614.85 2475.63 2554.40 0.183 1860480
2000-12-01 Fr 2566.68 2674.42 2499.39 2549.74 1.723 2221970
2000-11-30 Th 2470.66 2573.11 2426.41 2506.54 -3.700 2736270
2000-11-29 We 2635.05 2670.53 2520.14 2602.85 -0.697 2055720
2000-11-28 Tu 2763.86 2795.15 2619.50 2621.11 -5.352 1919970
2000-11-27 Mo 2910.57 2913.76 2759.98 2769.32 -2.147 1706570
2000-11-24 Fr 2745.39 2830.76 2740.06 2830.09 6.065 781600
2000-11-23 Th na na na na na na
2000-11-22 We 2738.29 2806.33 2667.11 2668.25 -4.245 1885130
2000-11-21 Tu 2807.42 2844.55 2745.70 2786.53 -0.211 1749380
2000-11-20 Mo 2838.29 2885.31 2779.78 2792.41 -4.852 1716290
2000-11-17 Fr 2934.51 3000.92 2850.15 2934.81 0.330 1760850
2000-11-16 Th 3016.80 3082.42 2925.08 2925.16 -4.925 1523710
2000-11-15 We 3027.61 3128.37 3001.83 3076.70 1.224 1705940
2000-11-14 Tu 2952.62 3043.66 2926.66 3039.50 7.152 1785310
2000-11-13 Mo 2798.95 2969.62 2742.47 2836.62 -1.856 2048330
2000-11-10 Fr 2974.43 3011.58 2890.02 2890.26 -5.456 1779930
2000-11-09 Th 2993.02 3081.62 2923.10 3057.06 -0.066 1942770
2000-11-08 We 3295.77 3296.30 3058.66 3059.09 -6.723 1678000
2000-11-07 Tu 3262.58 3304.38 3217.45 3279.57 -0.331 1700120
2000-11-06 Mo 3346.15 3369.47 3285.77 3290.47 -0.946 1608520
2000-11-03 Fr 3329.26 3359.99 3275.07 3321.91 0.406 1846200
2000-11-02 Th 3292.13 3326.37 3259.07 3308.48 2.580 2226920
2000-11-01 We 3214.40 3311.00 3176.87 3225.27 -1.738 2024380
2000-10-31 Tu 3120.21 3304.62 3120.21 3282.30 6.531 2146420
2000-10-30 Mo 3128.94 3195.45 3038.41 3081.07 -2.966 1741440
2000-10-27 Fr 3232.81 3275.22 3109.06 3175.25 0.256 1963390
2000-10-26 Th 3127.44 3185.91 2956.20 3167.14 1.916 2292490
2000-10-25 We 3245.69 3283.20 3086.61 3107.61 -7.326 2170930
2000-10-24 Tu 3455.37 3481.31 3326.12 3353.26 -2.009 1880860
2000-10-23 Mo 3451.40 3498.04 3378.34 3422.00 -1.001 1690110
2000-10-20 Fr 3379.73 3514.96 3378.95 3456.61 1.577 2171490
2000-10-19 Th 3316.63 3404.33 3271.20 3402.95 8.398 2343470
2000-10-18 We 3045.70 3245.58 2982.04 3139.31 -1.037 2519920
2000-10-17 Tu 3313.81 3326.13 3127.63 3172.19 -2.378 1936790
2000-10-16 Mo 3265.96 3296.95 3203.13 3249.46 -0.864 1788600
2000-10-13 Fr 2990.99 3278.77 2990.99 3277.77 9.097 2070750
2000-10-12 Th 3175.75 3183.96 3000.43 3004.45 -3.099 2128660
2000-10-11 We 3077.51 3220.52 3047.17 3100.53 -2.753 2340450
2000-10-10 Tu 3271.69 3336.61 3175.38 3188.29 -3.935 1874430
2000-10-09 Mo 3306.75 3359.93 3185.28 3318.90 0.210 1437770
2000-10-06 Fr 3432.82 3468.28 3262.80 3311.94 -3.282 1870690
2000-10-05 Th 3421.46 3492.28 3392.00 3424.32 -0.841 1872960
2000-10-04 We 3337.91 3476.52 3291.61 3453.36 2.983 2129330
2000-10-03 Tu 3528.00 3544.54 3351.61 3353.34 -3.026 1958840
2000-10-02 Mo 3613.74 3613.86 3447.71 3457.97 -3.155 1799220
2000-09-29 Fr 3684.87 3690.24 3557.54 3570.61 -4.149 2018050
2000-09-28 Th 3556.99 3725.75 3556.34 3725.15 4.290 2001450
2000-09-27 We 3631.08 3648.94 3533.67 3571.90 -0.298 1948200
2000-09-26 Tu 3643.65 3696.99 3566.71 3582.59 -1.091 1825900
2000-09-25 Mo 3753.31 3774.78 3611.09 3622.10 -2.137 1774680
2000-09-22 Fr 3718.15 3718.15 3505.18 3701.18 -0.456 2164340
2000-09-21 Th 3790.45 3790.45 3691.93 3718.15 -1.907 1616010
2000-09-20 We 3756.40 3810.30 3660.31 3790.45 0.906 1802040
2000-09-19 Tu 3588.37 3756.87 3588.37 3756.40 4.766 1707400
2000-09-18 Mo 3676.33 3723.67 3548.59 3585.52 -2.470 1613970
2000-09-15 Fr 3731.73 3748.76 3640.58 3676.33 -1.635 1777540
2000-09-14 Th 3741.75 3834.51 3715.65 3737.42 -0.116 1699480
2000-09-13 We 3666.87 3752.45 3610.65 3741.75 2.042 1656550
2000-09-12 Tu 3706.74 3792.38 3645.28 3666.87 -1.076 1596640
2000-09-11 Mo 3813.44 3852.45 3690.47 3706.74 -2.798 1483670
2000-09-08 Fr 3949.15 3949.15 3811.60 3813.44 -3.539 1508550
2000-09-07 Th 3847.79 3963.94 3847.79 3953.36 3.016 1634610
2000-09-06 We 3978.23 3983.74 3837.33 3837.62 -3.747 1757190
2000-09-05 Tu 4085.89 4085.89 3986.28 3987.03 -2.739 1668120
2000-09-04 Mo na na na na na na
2000-09-01 Fr 4084.11 4147.19 4057.44 4099.30 0.532 1472940
2000-08-31 Th 3971.32 4080.48 3971.32 4077.59 2.743 1903150
2000-08-30 We 3951.67 3984.19 3921.49 3968.73 0.425 1537020
2000-08-29 Tu 3955.54 3970.92 3923.42 3951.94 -0.058 1489470
2000-08-28 Mo 3933.33 3987.71 3928.80 3954.24 0.585 1373010
2000-08-25 Fr 3945.50 3986.73 3915.79 3931.25 -0.464 1285820
2000-08-24 Th 3897.05 3954.60 3884.57 3949.57 1.351 1546950
2000-08-23 We 3818.06 3899.96 3760.12 3896.92 1.803 1461790
2000-08-22 Tu 3832.10 3898.12 3827.30 3827.89 0.007 1413190
2000-08-21 Mo 3809.86 3878.67 3785.20 3827.62 0.528 1269330
2000-08-18 Fr 3830.59 3868.74 3799.97 3807.51 -0.603 1447920
2000-08-17 Th 3721.25 3839.76 3716.67 3830.59 2.938 1440370
2000-08-16 We 3722.62 3791.22 3704.51 3721.25 -0.037 1401380
2000-08-15 Tu 3718.70 3761.56 3691.27 3722.62 0.081 1353620
2000-08-14 Mo 3644.63 3720.81 3616.71 3719.61 2.058 1232060
2000-08-11 Fr 3595.15 3645.77 3521.53 3644.61 1.375 1333260
2000-08-10 Th 3687.69 3690.61 3594.80 3595.19 -2.650 1349670
2000-08-09 We 3708.63 3780.43 3691.70 3693.04 0.181 1517650
2000-08-08 Tu 3708.95 3741.51 3671.75 3686.37 -0.647 1461590
2000-08-07 Mo 3618.63 3726.90 3618.63 3710.39 2.536 1319680
2000-08-04 Fr 3624.17 3715.57 3577.13 3618.63 -0.134 1438850
2000-08-03 Th 3490.34 3625.64 3341.83 3623.50 3.815 1828860
2000-08-02 We 3521.15 3617.25 3486.46 3490.34 -0.875 1476820
2000-08-01 Tu 3609.35 3609.35 3518.61 3521.15 -2.444 1341460
2000-07-31 Mo 3477.53 3610.95 3437.59 3609.35 3.797 1512580
2000-07-28 Fr 3689.69 3716.95 3452.95 3477.31 -5.550 1769410
2000-07-27 Th 3816.49 3816.49 3680.78 3681.63 -3.580 1791100
2000-07-26 We 3865.33 3865.33 3741.84 3818.31 -1.218 1754760
2000-07-25 Tu 3790.62 3871.64 3762.00 3865.39 1.972 1471000
2000-07-24 Mo 3908.75 3966.83 3787.29 3790.62 -3.022 1460690
2000-07-21 Fr 3992.83 3992.83 3892.25 3908.75 -2.170 1545940
2000-07-20 Th 3843.98 3999.06 3843.98 3995.46 3.941 1719880
2000-07-19 We 3960.96 3960.96 3835.12 3843.98 -2.953 1445310
2000-07-18 Tu 4060.31 4060.31 3949.85 3960.96 -2.485 1501970
2000-07-17 Mo 4041.15 4089.04 4007.62 4061.88 0.513 1584500
2000-07-14 Fr 3962.82 4051.90 3962.68 4041.15 2.135 1678610
2000-07-13 Th 3901.12 3991.87 3900.23 3956.67 1.424 1881560
2000-07-12 We 3810.36 3909.41 3792.98 3901.12 4.182 1775980
2000-07-11 Tu 3772.61 3835.02 3720.02 3744.53 -0.734 1714500
2000-07-10 Mo 3841.51 3841.51 3767.56 3772.20 -1.798 1395950
2000-07-07 Fr 3793.01 3884.84 3781.56 3841.27 1.260 1486480
2000-07-06 Th 3648.13 3793.90 3610.27 3793.48 3.937 1482480
2000-07-05 We 3804.96 3804.96 3646.46 3649.80 -4.073 1342600
2000-07-04 Tu na na na na na na
2000-07-03 Mo 3763.79 3811.59 3744.63 3804.78 1.089 600810
2000-06-30 Fr 3666.18 3764.96 3666.18 3763.79 2.672 2066390
2000-06-29 Th 3764.83 3764.83 3634.03 3665.83 -2.790 1550990
2000-06-28 We 3701.11 3817.50 3701.11 3771.06 1.948 1660130
2000-06-27 Tu 3771.45 3804.94 3698.50 3699.00 -1.921 1476020
2000-06-26 Mo 3685.30 3840.54 3685.30 3771.45 2.338 1316960
2000-06-23 Fr 3809.40 3821.95 3669.40 3685.30 -3.123 1344960
2000-06-22 Th 3968.85 3968.85 3804.00 3804.11 -4.179 1639540
2000-06-21 We 3928.98 3981.26 3867.92 3970.00 0.919 1541900
2000-06-20 Tu 3933.70 3990.21 3898.28 3933.83 0.003 1694520
2000-06-19 Mo 3787.36 3935.33 3730.77 3933.70 3.864 1411400
2000-06-16 Fr 3758.36 3817.85 3732.83 3787.36 0.942 1501190
2000-06-15 Th 3680.67 3755.72 3639.18 3752.01 2.026 1426630
2000-06-14 We 3767.54 3793.72 3670.71 3677.49 -2.345 1400300
2000-06-13 Tu 3638.54 3766.52 3582.52 3765.81 3.501 1398790
2000-06-12 Mo 3761.15 3779.74 3638.31 3638.42 -3.240 1281000
2000-06-09 Fr 3707.31 3785.02 3707.31 3760.26 1.428 1268720
2000-06-08 Th 3737.93 3791.42 3671.44 3707.31 -0.768 1399250
2000-06-07 We 3644.46 3736.15 3599.53 3736.01 2.460 1431220
2000-06-06 Tu 3730.31 3801.31 3637.80 3646.32 -2.252 1603060
2000-06-05 Mo 3742.28 3817.25 3688.89 3730.31 -0.675 1455960
2000-06-02 Fr 3518.98 3759.81 3518.98 3755.67 6.726 1903210
2000-06-01 Th 3331.80 3526.53 3331.80 3518.98 5.863 1580240
2000-05-31 We 3414.03 3458.34 3322.22 3324.08 -2.635 1533730
2000-05-30 Tu 3101.43 3415.71 3101.43 3414.03 10.079 1457360
2000-05-29 Mo na na na na na na
2000-05-26 Fr 3100.97 3170.72 3033.50 3101.44 0.070 1069440
2000-05-25 Th 3181.50 3290.53 3078.18 3099.28 -2.548 1561840
2000-05-24 We 3023.49 3185.74 2897.27 3180.31 5.189 2087980
2000-05-23 Tu 3262.77 3298.46 3022.52 3023.42 -7.391 1330440
2000-05-22 Mo 3261.47 3269.54 3029.14 3264.71 0.125 1615480
2000-05-19 Fr 3425.38 3425.38 3259.18 3260.64 -4.836 1366930
2000-05-18 Th 3547.52 3575.78 3426.35 3426.35 -3.497 1258610
2000-05-17 We 3635.03 3635.03 3527.67 3550.50 -2.643 1227380
2000-05-16 Tu 3520.98 3653.76 3520.98 3646.89 3.838 1495270
2000-05-15 Mo 3404.56 3512.21 3314.44 3512.11 3.108 1155810
2000-05-12 Fr 3381.57 3504.81 3381.57 3406.25 0.730 1220040
2000-05-11 Th 3311.51 3381.70 3237.86 3381.57 4.217 1370230
2000-05-10 We 3436.68 3436.68 3234.96 3244.73 -5.820 1580110
2000-05-09 Tu 3525.23 3567.96 3401.82 3445.26 -2.168 1454780
2000-05-08 Mo 3688.36 3688.36 3521.05 3521.60 -4.521 1142710
2000-05-05 Fr 3571.27 3692.40 3534.07 3688.36 3.294 1197290
2000-05-04 Th 3561.72 3627.35 3518.12 3570.73 0.241 1287850
2000-05-03 We 3627.31 3627.31 3435.30 3562.16 -1.796 1480050
2000-05-02 Tu 3768.04 3824.47 3626.54 3627.31 -5.288 1438040
2000-05-01 Mo 3789.20 3871.93 3777.05 3829.84 1.502 1500610
2000-04-28 Fr 3696.42 3790.78 3696.42 3773.18 2.183 1583710
2000-04-27 Th 3504.20 3692.92 3390.60 3692.57 5.330 1548760
2000-04-26 We 3622.80 3690.29 3505.11 3505.71 -3.199 1592830
2000-04-25 Tu 3371.21 3622.29 3371.21 3621.56 7.992 1622910
2000-04-24 Mo 3448.23 3448.23 3200.90 3353.53 -4.329 1540710
2000-04-21 Fr na na na na na na
2000-04-20 Th 3587.27 3632.24 3453.30 3505.29 -2.171 1422730
2000-04-19 We 3720.24 3753.45 3578.90 3583.07 -3.572 1760270
2000-04-18 Tu 3531.07 3717.66 3511.81 3715.81 5.280 2152720
2000-04-17 Mo 3194.50 3530.67 3107.42 3529.45 10.022 2482830
2000-04-14 Fr 3536.41 3536.41 3138.42 3207.96 -9.732 2555780
2000-04-13 Th 3645.79 3831.70 3552.51 3553.81 -2.197 1951500
2000-04-12 We 3909.00 3943.68 3632.41 3633.63 -7.050 1921090
2000-04-11 Tu 3987.24 4049.55 3829.39 3909.21 -2.227 1679390
2000-04-10 Mo 4293.63 4308.62 3998.10 3998.26 -6.834 1446140
2000-04-07 Fr 4111.18 4292.88 4111.18 4291.53 5.011 1563430
2000-04-06 Th 4036.39 4161.42 4005.31 4086.73 1.401 1746450
2000-04-05 We 4028.40 4156.43 3884.32 4030.26 -0.097 1947700
2000-04-04 Tu 4089.78 4146.50 3525.44 4034.17 -1.051 2889100
2000-04-03 Mo 4355.70 4355.70 4041.24 4077.02 -7.295 1739920
2000-03-31 Fr 4268.64 4424.43 4171.09 4397.84 3.474 2118100
2000-03-30 Th 4376.41 4491.08 4151.12 4250.19 -3.709 1925860
2000-03-29 We 4583.81 4615.09 4408.60 4413.92 -3.697 1738270
2000-03-28 Tu 4705.75 4714.35 4582.45 4583.39 -2.579 1490090
2000-03-27 Mo 4687.60 4781.19 4687.60 4704.73 0.280 1380380
2000-03-24 Fr 4659.76 4816.35 4608.92 4691.61 0.665 1688970
2000-03-23 Th 4594.37 4704.21 4547.00 4660.62 1.388 1714160
2000-03-22 We 4449.22 4639.12 4449.22 4596.81 3.315 1769510
2000-03-21 Tu 4259.58 4450.41 4155.34 4449.33 4.416 1753310
2000-03-20 Mo 4443.35 4460.37 4260.92 4261.15 -4.038 1539860
2000-03-17 Fr 4349.26 4441.00 4326.76 4440.45 2.001 1691530
2000-03-16 Th 4141.23 4353.59 4049.98 4353.33 5.407 2041510
2000-03-15 We 4250.74 4341.54 4094.04 4130.01 -2.294 1937800
2000-03-14 Tu 4448.63 4537.99 4226.79 4226.99 -4.514 1977820
2000-03-13 Mo 4585.16 4585.16 4387.74 4426.80 -3.496 1736270
2000-03-10 Fr 4586.26 4659.72 4549.07 4587.16 0.020 1992170
2000-03-09 Th 4446.48 4587.55 4379.60 4586.26 3.162 2006810
2000-03-08 We 4409.98 4470.28 4266.87 4445.68 1.249 2020130
2000-03-07 Tu 4489.49 4560.96 4355.61 4390.83 -1.489 2156410
2000-03-06 Mo 4448.48 4528.69 4436.60 4457.18 0.322 2015580
2000-03-03 Fr 4257.53 4442.87 4257.53 4442.87 4.927 2136530
2000-03-02 Th 4311.97 4337.65 4197.98 4234.26 -1.735 2137080
2000-03-01 We 4275.72 4346.41 4269.66 4309.01 0.986 2232340
2000-02-29 Tu 4174.75 4269.76 4174.75 4266.94 2.518 2088840
2000-02-28 Mo 4178.58 4224.95 4024.08 4162.13 -0.394 1798070
2000-02-25 Fr 4254.56 4297.46 4169.34 4178.58 -1.751 1825500
2000-02-24 Th 4169.66 4253.75 4099.39 4253.05 1.989 1944050
2000-02-23 We 3966.00 4198.16 3966.00 4170.09 5.063 1892800
2000-02-22 Tu 3970.53 4001.07 3856.02 3969.13 0.085 1772290
2000-02-21 Mo na na na na na na
2000-02-18 Fr 4130.55 4135.60 3959.83 3965.75 -3.869 1898410
2000-02-17 Th 4012.29 4127.35 3993.57 4125.38 3.187 2008440
2000-02-16 We 3997.03 4063.58 3982.55 3997.97 0.024 1782130
2000-02-15 Tu 3983.85 4024.13 3848.37 3997.03 0.273 1708930
2000-02-14 Mo 3969.95 4005.59 3918.87 3986.13 0.434 1600850
2000-02-11 Fr 4090.26 4090.26 3933.78 3968.89 -2.961 1738590
2000-02-10 Th 3974.83 4090.07 3956.90 4090.00 3.063 1813590
2000-02-09 We 4061.74 4087.84 3966.33 3968.46 -2.321 1775590
2000-02-08 Tu 3932.24 4063.79 3932.24 4062.77 3.291 1971180
2000-02-07 Mo 3873.43 3933.75 3858.89 3933.34 1.522 1625540
2000-02-04 Fr 3858.60 3929.81 3856.83 3874.37 0.603 1751450
2000-02-03 Th 3726.13 3857.34 3704.23 3851.16 3.402 1722330
2000-02-02 We 3700.20 3785.36 3693.95 3724.46 0.613 1527880
2000-02-01 Tu 3580.29 3703.59 3544.93 3701.78 3.690 1398240
2000-01-31 Mo 3438.09 3570.59 3349.06 3570.05 3.596 1507630
2000-01-28 Fr 3595.89 3618.08 3408.03 3446.13 -4.092 1616370
2000-01-27 Th 3628.88 3701.30 3512.07 3593.15 -0.775 1798460
2000-01-26 We 3762.69 3762.69 3621.10 3621.21 -3.668 1717000
2000-01-25 Tu 3667.02 3759.33 3591.34 3759.11 2.681 1743630
2000-01-24 Mo 3888.33 3905.10 3660.86 3660.96 -4.909 1989050
2000-01-21 Fr 3841.74 3891.81 3806.58 3849.96 0.214 1923680
2000-01-20 Th 3798.84 3877.43 3782.43 3841.74 1.341 1851300
2000-01-19 We 3741.45 3803.72 3711.96 3790.89 0.881 1652210
2000-01-18 Tu 3704.74 3779.56 3665.87 3757.78 1.432 1585230
2000-01-17 Mo na na na na na na
2000-01-14 Fr 3653.30 3744.89 3653.30 3704.74 2.565 1656630
2000-01-13 Th 3495.83 3612.43 3494.39 3612.08 3.851 1476970
2000-01-12 We 3548.77 3572.62 3447.90 3478.14 -1.868 1525900
2000-01-11 Tu 3715.22 3717.17 3517.79 3544.35 -4.655 1694460
2000-01-10 Mo 3558.21 3756.17 3558.21 3717.41 5.321 1691710
2000-01-07 Fr 3337.26 3529.75 3314.75 3529.60 5.651 1634930
2000-01-06 Th 3488.31 3513.55 3334.02 3340.81 -4.747 1598320
2000-01-05 We 3543.13 3576.17 3371.75 3507.31 -1.097 1735670
2000-01-04 Tu 3766.57 3766.57 3542.73 3546.20 -6.446 1511840
2000-01-03 Mo 3755.74 3836.86 3643.25 3790.55 2.231 1510070
1999-12-31 Fr 3700.00 3732.10 3689.75 3707.83 0.656 762980
1999-12-30 Th 3692.57 3750.41 3680.75 3683.67 -0.163 1107160
1999-12-29 We 3582.93 3689.82 3582.93 3689.68 3.065 1158430
1999-12-28 Tu 3601.14 3623.03 3550.87 3579.95 -0.516 1237130
1999-12-27 Mo 3588.43 3620.13 3521.85 3598.51 0.229 1154650
1999-12-24 Fr na na na na na na
1999-12-23 Th 3566.40 3625.58 3566.40 3590.28 0.786 1272680
1999-12-22 We 3536.92 3568.48 3501.34 3562.29 0.957 1473570
1999-12-21 Tu 3397.26 3528.88 3393.07 3528.53 4.086 1486980
1999-12-20 Mo 3361.97 3406.22 3351.53 3390.01 0.897 1324450
1999-12-17 Fr 3362.69 3434.22 3341.71 3359.86 0.827 1572710
1999-12-16 Th 3253.98 3332.56 3253.98 3332.31 2.875 1430310
1999-12-15 We 3165.68 3239.65 3121.32 3239.18 2.270 1648290
1999-12-14 Tu 3243.60 3251.79 3166.66 3167.29 -2.316 1596410
1999-12-13 Mo 3198.35 3252.92 3173.27 3242.37 1.220 1582860
1999-12-10 Fr 3172.38 3208.93 3129.95 3203.28 1.129 1594040
1999-12-09 Th 3184.50 3219.22 3093.98 3167.52 0.109 1787570
1999-12-08 We 3197.51 3223.56 3158.87 3164.08 -1.279 1676620
1999-12-07 Tu 3190.57 3211.99 3158.73 3205.08 0.438 1564600
1999-12-06 Mo 3172.31 3223.63 3152.93 3191.09 0.590 1373230
1999-12-03 Fr 3120.12 3209.93 3120.12 3172.37 2.056 1539060
1999-12-02 Th 3002.90 3108.47 3002.90 3108.47 3.710 1458170
1999-12-01 We 2970.04 3019.21 2956.79 2997.28 1.030 1434310
1999-11-30 Tu 3061.68 3067.09 2964.11 2966.71 -3.151 1548680
1999-11-29 Mo 3114.88 3127.05 3063.23 3063.23 -1.713 1543750
1999-11-26 Fr 3109.35 3151.77 3108.49 3116.62 0.261 730780
1999-11-25 Th na na na na na na
1999-11-24 We 3003.02 3108.96 2982.02 3108.52 3.625 1290550
1999-11-23 Tu 3049.40 3066.44 2975.71 2999.78 -1.634 1456310
1999-11-22 Mo 3028.51 3057.06 3010.92 3049.61 0.686 1374760
1999-11-19 Fr 3001.28 3034.78 2983.64 3028.84 0.844 1422350
1999-11-18 Th 2914.25 3003.49 2914.25 3003.49 3.153 1592920
1999-11-17 We 2952.91 2967.79 2908.03 2911.69 -0.971 1652650
1999-11-16 Tu 2875.87 2940.61 2875.87 2940.25 2.239 1486980
1999-11-15 Mo 2891.58 2901.16 2869.45 2875.87 -0.451 1283340
1999-11-12 Fr 2851.36 2889.70 2775.96 2888.91 1.372 1409070
1999-11-11 Th 2798.07 2851.52 2798.07 2849.81 1.866 1382840
1999-11-10 We 2770.76 2824.68 2757.98 2797.61 1.231 1433250
1999-11-09 Tu 2791.56 2813.52 2741.17 2763.58 -0.814 1470420
1999-11-08 Mo 2732.53 2792.27 2725.20 2786.27 1.109 1300800
1999-11-05 Fr 2704.88 2765.56 2704.88 2755.70 1.946 1346320
1999-11-04 Th 2682.55 2716.41 2677.13 2703.11 1.137 1364610
1999-11-03 We 2630.73 2686.70 2630.73 2672.72 1.741 1339050
1999-11-02 Tu 2617.07 2662.51 2612.39 2626.99 0.406 1248540
1999-11-01 Mo 2637.04 2661.08 2616.27 2616.36 -0.799 1076080
1999-10-29 Fr 2539.93 2651.12 2539.93 2637.44 3.839 1441380
1999-10-28 Th 2471.91 2540.17 2471.91 2539.93 3.356 1249160
1999-10-27 We 2466.45 2467.89 2423.29 2457.46 -0.362 1075340
1999-10-26 Tu 2484.85 2522.80 2466.09 2466.40 -0.716 1067420
1999-10-25 Mo 2488.16 2507.63 2462.70 2484.19 -0.069 933190
1999-10-22 Fr 2479.74 2523.61 2472.40 2485.90 0.354 1175300
1999-10-21 Th 2450.44 2482.03 2396.58 2477.14 0.440 1123220
1999-10-20 We 2384.52 2466.29 2384.52 2466.29 4.404 1053700
1999-10-19 Tu 2369.55 2401.92 2346.27 2362.25 0.006 1093110
1999-10-18 Mo 2401.20 2404.92 2299.95 2362.11 -1.735 997350
1999-10-15 Fr 2467.20 2468.34 2382.24 2403.81 -2.719 1074740
1999-10-14 Th 2463.26 2484.24 2426.18 2470.99 0.672 1015490
1999-10-13 We 2515.80 2527.15 2444.62 2454.49 -2.862 1004720
1999-10-12 Tu 2585.53 2586.33 2508.02 2526.82 -2.019 1004090
1999-10-11 Mo 2556.86 2585.03 2555.18 2578.88 0.920 873260
1999-10-08 Fr 2534.10 2555.36 2484.18 2555.36 0.923 1035030
1999-10-07 Th 2535.69 2558.10 2512.29 2532.00 -0.016 1216890
1999-10-06 We 2479.06 2532.40 2479.06 2532.40 2.464 1170050
1999-10-05 Tu 2468.44 2507.90 2436.23 2471.50 0.145 1193260
1999-10-04 Mo 2406.45 2467.96 2406.45 2467.92 2.640 914660
1999-10-01 Fr 2407.70 2408.05 2358.22 2404.45 -0.143 973610
1999-09-30 Th 2401.49 2433.36 2379.42 2407.90 0.380 1210570
1999-09-29 We 2428.32 2449.27 2397.50 2398.78 -1.208 1121110
1999-09-28 Tu 2425.70 2437.99 2359.48 2428.11 0.066 1103400
1999-09-27 Mo 2401.27 2453.94 2401.27 2426.51 1.122 942310
1999-09-24 Fr 2398.92 2410.58 2345.22 2399.58 -0.145 1152000
1999-09-23 Th 2524.71 2539.66 2392.01 2403.07 -4.410 1170630
1999-09-22 We 2474.57 2515.62 2455.85 2513.94 1.625 1029880
1999-09-21 Tu 2536.66 2536.66 2472.94 2473.74 -2.816 1035910
1999-09-20 Mo 2541.16 2551.66 2523.04 2545.41 0.335 803340
1999-09-17 Fr 2468.88 2537.31 2468.88 2536.91 2.839 1005060
1999-09-16 Th 2459.79 2478.88 2413.02 2466.88 0.154 960310
1999-09-15 We 2518.84 2539.26 2461.93 2463.09 -2.354 1059050
1999-09-14 Tu 2483.30 2525.42 2482.14 2522.46 1.585 1013000
1999-09-13 Mo 2533.36 2533.36 2483.10 2483.10 -2.032 984440
1999-09-10 Fr 2505.50 2548.55 2502.61 2534.61 1.162 1129430
1999-09-09 Th 2454.67 2506.01 2453.44 2505.50 2.071 1029970
1999-09-08 We 2491.82 2504.55 2453.64 2454.67 -1.491 1005950
1999-09-07 Tu 2506.69 2525.03 2491.82 2491.82 -0.593 911230
1999-09-06 Mo na na na na na na
1999-09-03 Fr 2393.75 2506.75 2393.75 2506.69 4.768 910410
1999-09-02 Th 2404.94 2407.49 2356.40 2392.60 -0.513 836160
1999-09-01 We 2396.87 2433.45 2390.02 2404.94 0.337 919330
1999-08-31 Tu 2366.88 2400.65 2326.99 2396.87 1.267 970590
1999-08-30 Mo 2402.57 2415.60 2358.79 2366.88 -1.486 795940
1999-08-27 Fr 2417.30 2438.88 2396.07 2402.57 -0.609 806090
1999-08-26 Th 2460.92 2467.46 2416.31 2417.30 -1.773 1100060
1999-08-25 We 2404.82 2465.74 2400.21 2460.92 2.333 1035950
1999-08-24 Tu 2385.84 2432.39 2371.14 2404.82 0.794 1032160
1999-08-23 Mo 2315.07 2386.01 2315.07 2385.87 3.058 915630
1999-08-20 Fr 2278.79 2315.49 2276.20 2315.07 1.592 795140
1999-08-19 Th 2317.39 2317.39 2270.96 2278.79 -1.666 868280
1999-08-18 We 2337.37 2351.00 2317.39 2317.39 -0.855 1045290
1999-08-17 Tu 2313.08 2346.55 2295.11 2337.37 1.050 898390
1999-08-16 Mo 2307.06 2332.97 2294.37 2313.08 0.261 781570
1999-08-13 Fr 2216.15 2307.13 2216.15 2307.06 4.188 934220
1999-08-12 Th 2241.80 2260.84 2212.99 2214.33 -1.225 916770
1999-08-11 We 2164.55 2241.82 2164.55 2241.80 3.606 911460
1999-08-10 Tu 2187.61 2192.77 2120.26 2163.77 -1.090 978230
1999-08-09 Mo 2212.15 2226.67 2183.85 2187.61 -1.109 748210
1999-08-06 Fr 2232.23 2260.01 2201.90 2212.15 -0.900 813730
1999-08-05 Th 2204.33 2232.23 2148.23 2232.23 1.266 1167110
1999-08-04 We 2239.18 2258.83 2202.49 2204.33 -1.556 964170
1999-08-03 Tu 2264.81 2292.29 2211.44 2239.18 -1.132 1013500
1999-08-02 Mo 2270.93 2307.55 2255.79 2264.81 -0.269 754220
1999-07-30 Fr 2263.06 2309.18 2263.06 2270.93 0.348 877260
1999-07-29 Th 2333.78 2333.78 2256.18 2263.06 -3.030 917000
1999-07-28 We 2308.39 2338.01 2282.77 2333.78 1.083 964880
1999-07-27 Tu 2233.51 2312.68 2233.51 2308.78 3.370 997520
1999-07-26 Mo 2302.02 2302.02 2233.15 2233.51 -2.976 843850
1999-07-23 Fr 2281.92 2313.82 2270.00 2302.02 0.881 922040
1999-07-22 Th 2363.63 2363.63 2281.31 2281.92 -3.457 1038620
1999-07-21 We 2329.32 2368.37 2325.11 2363.63 1.473 1019080
1999-07-20 Tu 2424.62 2424.62 2327.73 2329.32 -3.931 1081290
1999-07-19 Mo 2459.50 2468.42 2422.63 2424.62 -1.417 945950
1999-07-16 Fr 2429.27 2466.80 2429.27 2459.48 1.244 1052960
1999-07-15 Th 2417.05 2430.44 2407.40 2429.27 0.506 1119320
1999-07-14 We 2373.61 2417.06 2360.83 2417.05 1.828 1071090
1999-07-13 Tu 2384.21 2384.21 2352.52 2373.66 -0.444 995390
1999-07-12 Mo 2393.02 2410.62 2370.09 2384.24 -0.367 981370
1999-07-09 Fr 2374.58 2393.36 2363.41 2393.02 0.777 927180
1999-07-08 Th 2340.67 2377.86 2329.10 2374.58 1.449 1048380
1999-07-07 We 2331.12 2347.28 2317.38 2340.67 0.426 1033750
1999-07-06 Tu 2347.88 2383.02 2325.32 2330.73 -0.730 1135620
1999-07-05 Mo na na na na na na
1999-07-02 Fr 2322.32 2348.22 2322.32 2347.88 1.101 850020
1999-07-01 Th 2296.77 2329.06 2272.17 2322.32 1.112 1093090
1999-06-30 We 2280.07 2320.43 2250.95 2296.77 0.733 1328060
1999-06-29 Tu 2243.73 2280.41 2192.95 2280.06 1.610 952190
1999-06-28 Mo 2185.76 2243.94 2185.76 2243.94 2.662 761900
1999-06-25 Fr 2184.87 2221.31 2174.11 2185.76 0.041 767890
1999-06-24 Th 2239.33 2239.33 2181.48 2184.87 -2.432 911730
1999-06-23 We 2209.89 2239.59 2177.48 2239.33 1.332 950570
1999-06-22 Tu 2268.67 2280.31 2209.85 2209.89 -2.591 1002260
1999-06-21 Mo 2205.46 2268.66 2205.46 2268.66 2.866 903880
1999-06-18 Fr 2190.83 2206.20 2155.19 2205.46 0.668 978110
1999-06-17 Th 2159.10 2198.29 2139.80 2190.83 1.077 892380
1999-06-16 We 2058.17 2167.82 2058.17 2167.49 5.312 1026530
1999-06-15 Tu 2028.56 2072.35 2020.38 2058.17 1.442 837020
1999-06-14 Mo 2062.29 2074.28 2027.90 2028.92 -1.618 835470
1999-06-11 Fr 2097.79 2120.54 2057.19 2062.29 -1.692 755120
1999-06-10 Th 2135.48 2135.48 2081.67 2097.79 -1.765 796410
1999-06-09 We 2089.14 2136.52 2089.14 2135.48 2.335 841720
1999-06-08 Tu 2152.69 2158.80 2083.81 2086.75 -3.063 847720
1999-06-07 Mo 2109.41 2155.39 2109.41 2152.69 2.052 874770
1999-06-04 Fr 2031.97 2109.47 2031.97 2109.41 3.891 885690
1999-06-03 Th 2074.54 2083.00 2029.22 2030.40 -2.128 819310
1999-06-02 We 2025.79 2076.65 1987.40 2074.54 2.406 895580
1999-06-01 Tu 2089.70 2089.70 2025.66 2025.79 -3.058 743680
1999-05-31 Mo na na na na na na
1999-05-28 Fr 2050.09 2090.16 2038.74 2089.70 1.932 681570
1999-05-27 Th 2053.04 2069.11 2021.18 2050.09 -0.144 834390
1999-05-26 We 1999.04 2053.04 1960.55 2053.04 2.701 1099420
1999-05-25 Tu 2060.59 2086.48 1997.82 1999.04 -2.987 1048510
1999-05-24 Mo 2114.40 2123.47 2050.83 2060.59 -2.545 919880
1999-05-21 Fr 2139.95 2152.56 2105.01 2114.40 -1.194 889330
1999-05-20 Th 2186.31 2193.45 2139.95 2139.95 -2.116 1004770
1999-05-19 We 2159.36 2186.51 2119.55 2186.20 1.248 964350
1999-05-18 Tu 2175.74 2180.67 2146.81 2159.26 -0.757 862100
1999-05-17 Mo 2125.15 2175.74 2099.73 2175.74 2.381 787680
1999-05-14 Fr 2179.08 2179.08 2120.72 2125.15 -2.475 936350
1999-05-13 Th 2217.68 2239.86 2178.37 2179.08 -1.741 1069560
1999-05-12 We 2175.85 2223.53 2152.77 2217.68 1.922 1032500
1999-05-11 Tu 2134.75 2182.46 2134.75 2175.85 1.925 954690
1999-05-10 Mo 2117.73 2151.87 2109.90 2134.75 0.804 831130
1999-05-07 Fr 2079.42 2119.86 2064.56 2117.73 1.881 867050
1999-05-06 Th 2155.77 2163.79 2075.96 2078.63 -3.578 909640
1999-05-05 We 2097.55 2155.80 2047.77 2155.77 2.776 1038730
1999-05-04 Tu 2137.95 2170.52 2096.08 2097.55 -1.890 921730
1999-05-03 Mo 2136.39 2145.45 2097.39 2137.95 0.073 866010
1999-04-30 Fr 2119.47 2172.14 2081.67 2136.39 0.807 994460
1999-04-29 Th 2150.44 2152.72 2094.57 2119.29 -1.449 1005650
1999-04-28 We 2207.03 2217.17 2147.54 2150.44 -2.564 1000820
1999-04-27 Tu 2263.01 2283.55 2204.44 2207.03 -2.372 1132010
1999-04-26 Mo 2210.45 2276.68 2210.45 2260.66 2.272 1050470
1999-04-23 Fr 2183.49 2224.40 2151.06 2210.44 1.234 1049670
1999-04-22 Th 2105.82 2185.23 2105.82 2183.49 3.688 1110460
1999-04-21 We 2031.60 2106.23 2022.00 2105.82 3.721 1125280
1999-04-20 Tu 1967.57 2030.34 1952.36 2030.28 3.187 1143740
1999-04-19 Mo 2086.46 2104.55 1962.56 1967.58 -5.698 1200990
1999-04-16 Fr 2135.81 2144.61 2082.00 2086.46 -2.311 1027070
1999-04-15 Th 2103.63 2136.27 2053.72 2135.81 1.530 1233960
1999-04-14 We 2175.18 2214.68 2103.63 2103.63 -3.289 1416190
1999-04-13 Tu 2219.21 2240.30 2173.23 2175.18 -1.984 1341700
1999-04-12 Mo 2232.47 2232.47 2167.71 2219.21 -0.594 1143330
1999-04-09 Fr 2224.75 2238.59 2208.39 2232.47 0.347 1091380
1999-04-08 Th 2192.29 2224.81 2156.65 2224.75 1.481 1145880
1999-04-07 We 2218.83 2251.29 2158.63 2192.29 -1.196 1272750
1999-04-06 Tu 2219.64 2244.25 2200.56 2218.83 -0.036 1113990
1999-04-05 Mo 2146.13 2219.97 2146.13 2219.64 3.425 977920
1999-04-02 Fr na na na na na na
1999-04-01 Th 2106.39 2147.63 2106.39 2146.13 1.887 848680
1999-03-31 We 2125.69 2168.69 2104.19 2106.39 -0.908 1101200
1999-03-30 Tu 2144.66 2158.94 2123.98 2125.69 -0.885 896110
1999-03-29 Mo 2067.30 2144.66 2067.30 2144.66 3.742 876200
1999-03-26 Fr 2083.35 2096.22 2058.87 2067.30 -0.770 831140
1999-03-25 Th 2013.55 2083.46 2013.55 2083.35 3.467 939490
1999-03-24 We 1961.31 2013.70 1943.92 2013.55 2.664 856520
1999-03-23 Tu 2026.84 2026.84 1960.31 1961.31 -3.247 976000
1999-03-22 Mo 2053.69 2065.11 2025.70 2027.14 -1.293 874200
1999-03-19 Fr 2102.91 2121.56 2053.17 2053.69 -2.334 1054880
1999-03-18 Th 2064.50 2102.97 2060.53 2102.77 1.854 937430
1999-03-17 We 2073.14 2080.24 2057.13 2064.50 -0.425 854320
1999-03-16 Tu 2060.34 2083.32 2048.29 2073.31 0.630 977210
1999-03-15 Mo 2009.36 2060.34 1999.23 2060.34 2.558 851480
1999-03-12 Fr 2043.76 2043.76 1989.84 2008.96 -1.703 918410
1999-03-11 Th 2038.51 2067.49 2020.23 2043.76 0.258 1033580
1999-03-10 We 2028.57 2042.87 2012.03 2038.51 0.490 936670
1999-03-09 Tu 2034.05 2070.24 2021.21 2028.57 -0.269 1032900
1999-03-08 Mo 1969.87 2034.69 1969.87 2034.05 3.258 970750
1999-03-05 Fr 1933.06 1985.54 1933.06 1969.87 1.906 859200
1999-03-04 Th 1899.81 1954.31 1880.85 1933.03 1.749 889430
1999-03-03 We 1891.70 1913.18 1870.37 1899.81 0.590 864380
1999-03-02 Tu 1937.70 1953.83 1886.36 1888.66 -2.531 894020
1999-03-01 Mo 1925.97 1945.37 1902.29 1937.70 0.645 770800
1999-02-26 Fr 1974.39 1974.39 1914.70 1925.28 -2.487 901170
1999-02-25 Th 1989.14 1989.14 1936.40 1974.39 -0.742 858700
1999-02-24 We 2028.23 2055.82 1988.33 1989.14 -1.927 931090
1999-02-23 Tu 1996.02 2035.37 1991.60 2028.23 1.614 912110
1999-02-22 Mo 1931.65 1996.38 1918.71 1996.02 3.336 843510
1999-02-19 Fr 1906.09 1938.65 1906.09 1931.59 1.338 813480
1999-02-18 Th 1891.37 1915.25 1864.90 1906.09 0.778 859910
1999-02-17 We 1954.48 1954.48 1885.77 1891.37 -3.229 902780
1999-02-16 Tu 1958.60 2004.64 1940.74 1954.49 -0.210 819240
1999-02-15 Mo na na na na na na
1999-02-12 Fr 2044.68 2044.68 1957.93 1958.60 -4.210 837560
1999-02-11 Th 1946.41 2045.08 1946.41 2044.68 5.169 961760
1999-02-10 We 1935.33 1973.90 1924.53 1944.18 0.457 915620
1999-02-09 Tu 2034.21 2036.21 1935.24 1935.33 -4.861 909780
1999-02-08 Mo 1988.55 2034.21 1986.25 2034.21 2.296 881780
1999-02-05 Fr 2027.66 2039.79 1963.80 1988.55 -1.929 1013740
1999-02-04 Th 2119.95 2121.62 2027.56 2027.66 -4.353 1099190
1999-02-03 We 2078.77 2120.10 2064.34 2119.94 1.984 1057010
1999-02-02 Tu 2130.93 2133.40 2065.74 2078.69 -2.452 963710
1999-02-01 Mo 2127.19 2150.83 2114.53 2130.93 0.176 957110
1999-01-29 Fr 2104.59 2128.19 2074.01 2127.19 1.074 1057120
1999-01-28 Th 2030.36 2105.66 2030.36 2104.59 3.656 1013890
1999-01-27 We 2062.21 2091.51 2030.08 2030.36 -1.544 1034480
1999-01-26 Tu 2004.14 2063.52 2004.14 2062.20 3.257 1030160
1999-01-25 Mo 1964.21 1998.17 1951.29 1997.16 1.678 870960
1999-01-22 Fr 1961.76 1990.80 1926.70 1964.21 0.125 1014740
1999-01-21 Th 2033.71 2033.71 1957.32 1961.76 -3.538 1083860
1999-01-20 We 2033.71 2096.27 2032.81 2033.71 na 1280980
1999-01-19 Tu 1981.62 2034.09 1981.62 2033.71 2.629 1057490
1999-01-18 Mo na na na na na na
1999-01-15 Fr 1906.12 1982.38 1906.12 1981.62 3.961 1001160
1999-01-14 Th 1965.10 1965.10 1905.47 1906.12 -2.186 1012270
1999-01-13 We 1939.08 1985.79 1838.65 1948.71 0.497 1195470
1999-01-12 Tu 2000.18 2007.10 1937.53 1939.08 -3.055 1107300
1999-01-11 Mo 1973.66 2000.70 1968.37 2000.18 1.344 1140930
1999-01-08 Fr 1966.35 2008.26 1940.91 1973.66 0.372 1286690
1999-01-07 Th 1963.95 1975.67 1927.12 1966.35 0.122 1200900
1999-01-06 We 1903.00 1963.95 1903.00 1963.95 3.203 1252650
1999-01-05 Tu 1854.39 1903.00 1848.78 1903.00 2.621 948350
1999-01-04 Mo 1836.01 1874.61 1833.43 1854.39 1.001 936660
1999-01-01 Fr na na na na na na
1998-12-31 Th 1812.07 1848.36 1809.91 1836.01 1.383 886630
1998-12-30 We 1823.31 1842.91 1806.25 1810.97 -0.677 919770
1998-12-29 Tu 1823.99 1827.98 1802.86 1823.31 -0.037 911180
1998-12-28 Mo 1806.04 1832.07 1805.25 1823.99 0.994 861880
1998-12-25 Fr na na na na na na
1998-12-24 Th 1818.96 1818.96 1805.67 1806.04 -0.710 443630
1998-12-23 We 1767.82 1818.96 1767.82 1818.96 2.893 965290
1998-12-22 Tu 1787.30 1793.62 1751.68 1767.82 -1.090 906740
1998-12-21 Mo 1735.60 1790.48 1735.60 1787.30 3.014 958380
1998-12-18 Fr 1689.63 1735.62 1689.63 1735.00 2.685 901530
1998-12-17 Th 1656.28 1689.64 1656.28 1689.63 2.014 791620
1998-12-16 We 1663.78 1676.82 1641.51 1656.28 -0.451 840980
1998-12-15 Tu 1614.08 1663.95 1614.08 1663.78 3.079 766690
1998-12-14 Mo 1674.68 1674.68 1607.53 1614.09 -3.637 742440
1998-12-11 Fr 1652.78 1680.75 1644.40 1675.01 1.346 783340
1998-12-10 Th 1685.38 1697.03 1652.45 1652.76 -1.935 870690
1998-12-09 We 1668.16 1686.57 1661.88 1685.38 1.032 855750
1998-12-08 Tu 1676.89 1699.04 1650.64 1668.16 -0.521 918890
1998-12-07 Mo 1630.01 1677.47 1630.01 1676.89 2.876 810730
1998-12-04 Fr 1574.83 1630.01 1574.83 1630.01 3.573 890580
1998-12-03 Th 1619.14 1641.28 1573.78 1573.78 -2.798 1040490
1998-12-02 We 1632.53 1634.21 1595.23 1619.09 -0.823 982390
1998-12-01 Tu 1557.96 1632.72 1535.18 1632.53 4.786 1026050
1998-11-30 Mo 1628.38 1634.40 1557.47 1557.96 -4.323 1106520
1998-11-27 Fr 1598.48 1628.86 1598.48 1628.35 1.869 512930
1998-11-26 Th na na na na na na
1998-11-25 We 1580.83 1598.49 1567.90 1598.48 1.117 815540
1998-11-24 Tu 1589.06 1605.96 1579.67 1580.83 -0.518 996810
1998-11-23 Mo 1544.22 1593.69 1544.22 1589.06 2.904 951040
1998-11-20 Fr 1537.45 1554.96 1531.25 1544.22 0.440 871040
1998-11-19 Th 1514.89 1549.93 1514.89 1537.45 1.489 981680
1998-11-18 We 1498.55 1519.51 1495.44 1514.89 1.090 899110
1998-11-17 Tu 1475.60 1508.19 1463.25 1498.55 1.555 823450
1998-11-16 Mo 1465.22 1488.96 1457.47 1475.60 0.708 754180
1998-11-13 Fr 1466.54 1477.70 1454.51 1465.22 -0.090 804340
1998-11-12 Th 1478.22 1480.05 1460.56 1466.54 -0.957 804300
1998-11-11 We 1477.48 1504.51 1477.48 1480.71 0.219 935350
1998-11-10 Tu 1467.63 1488.01 1457.67 1477.48 0.671 910480
1998-11-09 Mo 1458.34 1470.60 1446.99 1467.63 0.637 845730
1998-11-06 Fr 1442.03 1460.12 1438.93 1458.34 1.130 937630
1998-11-05 Th 1434.00 1445.85 1422.89 1442.04 0.561 918930
1998-11-04 We 1401.73 1437.58 1401.73 1434.00 2.302 1050450
1998-11-03 Tu 1418.79 1418.79 1395.53 1401.73 -1.202 889000
1998-11-02 Mo 1400.52 1419.35 1400.52 1418.79 1.305 889150
1998-10-30 Fr 1396.30 1414.60 1395.06 1400.52 0.302 920010
1998-10-29 Th 1379.96 1397.99 1370.61 1396.30 1.184 899640
1998-10-28 We 1353.34 1380.68 1348.01 1379.96 1.967 783820
1998-10-27 Tu 1368.93 1413.90 1353.34 1353.34 -1.139 965910
1998-10-26 Mo 1340.60 1369.47 1339.39 1368.93 2.113 815570
1998-10-23 Fr 1355.19 1360.81 1339.16 1340.60 -1.077 826670
1998-10-22 Th 1332.05 1355.69 1318.08 1355.19 1.737 894000
1998-10-21 We 1283.23 1332.05 1283.23 1332.05 3.804 831480
1998-10-20 Tu 1310.17 1334.55 1282.83 1283.23 -2.056 1087340
1998-10-19 Mo 1293.91 1310.86 1283.54 1310.17 1.257 840920
1998-10-16 Fr 1299.66 1318.33 1288.86 1293.91 -0.442 977090
1998-10-15 Th 1235.67 1300.51 1231.73 1299.66 5.179 841670
1998-10-14 We 1206.50 1253.43 1173.45 1235.67 2.384 750050
1998-10-13 Tu 1243.40 1243.40 1199.30 1206.90 -2.935 663540
1998-10-12 Mo 1198.42 1258.87 1198.42 1243.40 3.801 764820
1998-10-09 Fr 1128.88 1199.13 1128.88 1197.87 6.111 892830
1998-10-08 Th 1144.69 1144.69 1063.27 1128.88 -1.929 1209510
1998-10-07 We 1184.10 1204.87 1139.34 1151.09 -2.848 940230
1998-10-06 Tu 1207.68 1250.40 1174.40 1184.84 -1.891 887180
1998-10-05 Mo 1267.49 1267.49 1174.94 1207.68 -5.387 877180
1998-10-02 Fr 1273.74 1285.69 1228.70 1276.44 0.212 871450
1998-10-01 Th 1345.48 1345.48 1266.38 1273.74 -5.332 856960
1998-09-30 We 1384.44 1384.44 1343.60 1345.48 -2.846 737760
1998-09-29 Tu 1383.30 1400.39 1369.04 1384.89 0.119 781710
1998-09-28 Mo 1390.09 1413.16 1367.74 1383.25 -0.492 696680
1998-09-25 Fr 1356.46 1390.31 1339.07 1390.09 2.479 700230
1998-09-24 Th 1394.65 1402.75 1347.90 1356.46 -2.738 814080
1998-09-23 We 1336.19 1394.65 1336.19 1394.65 4.375 932780
1998-09-22 Tu 1327.70 1345.43 1325.75 1336.19 0.639 755180
1998-09-21 Mo 1300.70 1327.70 1259.30 1327.70 2.076 548670
1998-09-18 Fr 1291.79 1302.83 1285.58 1300.70 0.690 647160
1998-09-17 Th 1331.45 1331.45 1283.08 1291.79 -2.979 683670
1998-09-16 We 1324.17 1336.52 1314.55 1331.45 0.548 716800
1998-09-15 Tu 1308.23 1324.37 1295.48 1324.19 1.220 664830
1998-09-14 Mo 1290.20 1319.97 1290.20 1308.23 1.397 686720
1998-09-11 Fr 1235.37 1290.35 1235.37 1290.20 4.438 706720
1998-09-10 Th 1261.77 1261.77 1215.36 1235.37 -2.092 762920
1998-09-09 We 1286.47 1320.30 1261.76 1261.77 -1.920 695170
1998-09-08 Tu 1205.41 1286.69 1205.41 1286.47 6.725 780330
1998-09-07 Mo na na na na na na
1998-09-04 Fr 1208.96 1231.41 1181.52 1205.41 -0.294 623410
1998-09-03 Th 1221.44 1230.14 1186.38 1208.96 -1.022 752250
1998-09-02 We 1215.06 1257.08 1214.54 1221.44 0.525 938300
1998-09-01 Tu 1140.34 1220.04 1118.12 1215.06 6.552 1258680
1998-08-31 Mo 1265.04 1278.82 1140.03 1140.34 -9.857 1003780
1998-08-28 Fr 1312.28 1320.26 1249.49 1265.04 -3.545 905540
1998-08-27 Th 1374.05 1374.05 1301.58 1311.53 -4.550 959260
1998-08-26 We 1388.35 1388.35 1360.82 1374.05 -1.030 685860
1998-08-25 Tu 1370.92 1398.77 1370.92 1388.35 1.271 688040
1998-08-24 Mo 1374.77 1392.38 1366.52 1370.92 -0.280 588240
1998-08-21 Fr 1398.20 1398.20 1343.45 1374.77 -1.676 785140
1998-08-20 Th 1398.26 1404.79 1385.51 1398.20 -0.004 621600
1998-08-19 We 1401.24 1421.40 1396.36 1398.26 -0.213 735600
1998-08-18 Tu 1367.79 1405.88 1367.79 1401.24 2.446 751830
1998-08-17 Mo 1330.04 1367.95 1322.19 1367.79 2.838 626440
1998-08-14 Fr 1338.39 1352.84 1320.01 1330.04 -0.624 669100
1998-08-13 Th 1354.66 1363.62 1338.24 1338.39 -1.201 636440
1998-08-12 We 1330.13 1357.59 1330.13 1354.66 1.844 713640
1998-08-11 Tu 1362.88 1362.88 1316.48 1330.13 -2.403 732920
1998-08-10 Mo 1364.08 1375.41 1352.66 1362.88 -0.087 547010
1998-08-07 Fr 1365.87 1388.56 1359.23 1364.07 -0.132 810860
1998-08-06 Th 1329.90 1365.87 1317.16 1365.87 2.705 782280
1998-08-05 We 1317.24 1343.12 1289.91 1329.90 0.961 902440
1998-08-04 Tu 1368.44 1386.09 1316.37 1317.24 -3.741 914990
1998-08-03 Mo 1377.26 1383.93 1360.39 1368.44 -0.640 655140
1998-07-31 Fr 1422.06 1422.06 1376.61 1377.26 -3.150 740540
1998-07-30 Th 1380.08 1422.14 1380.08 1422.05 3.041 739540
1998-07-29 We 1393.28 1412.70 1377.44 1380.08 -0.947 730540
1998-07-28 Tu 1426.37 1433.71 1392.33 1393.28 -2.320 803040
1998-07-27 Mo 1408.60 1426.47 1370.97 1426.37 1.262 715580
1998-07-24 Fr 1405.80 1425.76 1385.86 1408.60 0.199 805610
1998-07-23 Th 1430.58 1445.97 1405.76 1405.80 -1.732 868000
1998-07-22 We 1431.89 1439.00 1405.25 1430.58 -0.091 828750
1998-07-21 Tu 1465.89 1485.97 1430.76 1431.89 -2.319 854220
1998-07-20 Mo 1463.97 1478.44 1458.60 1465.89 0.131 722060
1998-07-17 Fr 1452.62 1466.13 1444.77 1463.97 0.781 798320
1998-07-16 Th 1449.58 1458.61 1437.48 1452.62 0.210 904820
1998-07-15 We 1418.13 1452.07 1418.13 1449.58 2.218 920300
1998-07-14 Tu 1420.59 1433.48 1414.96 1418.13 -0.172 843960
1998-07-13 Mo 1391.11 1420.91 1391.11 1420.58 2.118 776950
1998-07-10 Fr 1383.22 1392.57 1369.06 1391.11 0.570 709610
1998-07-09 Th 1377.84 1397.26 1373.78 1383.22 0.390 844840
1998-07-08 We 1346.32 1378.61 1346.31 1377.84 2.341 841820
1998-07-07 Tu 1342.58 1347.15 1329.74 1346.32 0.279 806450
1998-07-06 Mo 1332.53 1344.52 1326.07 1342.58 0.754 691810
1998-07-03 Fr na na na na na na
1998-07-02 Th 1356.14 1356.14 1331.84 1332.53 -1.741 793330
1998-07-01 We 1337.34 1356.16 1336.11 1356.14 1.406 857360
1998-06-30 Tu 1339.72 1345.19 1323.12 1337.34 -0.177 862200
1998-06-29 Mo 1320.94 1342.82 1320.94 1339.71 1.421 659280
1998-06-26 Fr 1311.40 1324.48 1311.40 1320.94 0.727 614630
1998-06-25 Th 1331.16 1347.44 1308.07 1311.40 -1.484 838580
1998-06-24 We 1302.39 1331.84 1285.19 1331.16 2.209 927390
1998-06-23 Tu 1264.64 1302.69 1264.64 1302.39 3.043 807790
1998-06-22 Mo 1239.71 1265.96 1234.18 1263.93 1.954 645910
1998-06-19 Fr 1227.33 1242.54 1227.33 1239.71 1.009 712690
1998-06-18 Th 1224.09 1230.73 1216.00 1227.33 0.266 721700
1998-06-17 We 1210.90 1236.38 1210.90 1224.08 1.088 830790
1998-06-16 Tu 1173.57 1211.28 1173.57 1210.90 3.181 680420
1998-06-15 Mo 1186.99 1194.31 1169.14 1173.57 -1.131 629030
1998-06-12 Fr 1185.11 1187.33 1157.88 1186.99 0.159 745640
1998-06-11 Th 1199.30 1206.96 1184.04 1185.11 -1.184 718210
1998-06-10 We 1223.48 1224.13 1199.26 1199.31 -1.976 707460
1998-06-09 Tu 1207.01 1224.40 1203.99 1223.48 1.364 709090
1998-06-08 Mo 1206.70 1212.75 1199.92 1207.02 0.027 610090
1998-06-05 Fr 1195.19 1207.73 1187.63 1206.70 0.963 679590
1998-06-04 Th 1163.98 1195.23 1163.98 1195.19 2.681 725200
1998-06-03 We 1187.15 1198.88 1163.55 1163.98 -1.952 727000
1998-06-02 Tu 1165.55 1190.50 1165.55 1187.15 1.853 701070
1998-06-01 Mo 1192.07 1192.07 1160.13 1165.55 -2.225 645550
1998-05-29 Fr 1214.83 1220.65 1191.75 1192.07 -1.874 664240
1998-05-28 Th 1209.46 1218.16 1200.24 1214.83 0.444 644880
1998-05-27 We 1200.12 1209.93 1180.23 1209.46 0.778 793890
1998-05-26 Tu 1214.13 1226.79 1198.29 1200.12 -1.154 676260
1998-05-25 Mo na na na na na na
1998-05-22 Fr 1223.70 1243.63 1210.51 1214.13 -0.782 637350
1998-05-21 Th 1237.75 1242.35 1221.45 1223.70 -1.135 681880
1998-05-20 We 1255.59 1259.57 1233.79 1237.75 -1.421 674390
1998-05-19 Tu 1242.50 1259.22 1242.50 1255.59 1.054 678040
1998-05-18 Mo 1249.49 1255.39 1232.30 1242.50 -0.559 685930
1998-05-15 Fr 1266.10 1270.51 1245.96 1249.49 -1.316 755970
1998-05-14 Th 1263.08 1280.28 1249.81 1266.15 0.243 741310
1998-05-13 We 1256.41 1270.37 1256.41 1263.08 0.531 783840
1998-05-12 Tu 1237.67 1256.41 1230.58 1256.41 1.515 735840
1998-05-11 Mo 1254.03 1267.29 1237.52 1237.66 -1.305 723610
1998-05-08 Fr 1222.68 1255.08 1217.03 1254.03 2.564 718440
1998-05-07 Th 1242.26 1244.13 1222.36 1222.68 -1.575 716270
1998-05-06 We 1247.27 1255.55 1237.58 1242.25 -0.402 752820
1998-05-05 Tu 1255.67 1257.69 1245.27 1247.27 -0.681 767370
1998-05-04 Mo 1251.53 1268.03 1251.53 1255.82 0.343 770840
1998-05-01 Fr 1248.12 1254.07 1241.10 1251.53 0.273 774600
1998-04-30 Th 1239.56 1256.14 1239.56 1248.12 0.691 842050
1998-04-29 We 1222.50 1241.76 1222.50 1239.56 1.396 792740
1998-04-28 Tu 1220.05 1242.58 1210.31 1222.50 0.201 782220
1998-04-27 Mo 1250.14 1250.14 1204.86 1220.05 -2.407 796370
1998-04-24 Fr 1258.58 1269.27 1243.09 1250.14 -0.671 806250
1998-04-23 Th 1290.90 1290.90 1257.69 1258.58 -2.504 891510
1998-04-22 We 1269.70 1310.10 1269.70 1290.90 1.670 1026050
1998-04-21 Tu 1253.11 1270.22 1241.02 1269.70 1.324 938570
1998-04-20 Mo 1231.25 1254.01 1230.90 1253.11 1.775 808730
1998-04-17 Fr 1227.53 1231.59 1217.22 1231.25 0.303 811930
1998-04-16 Th 1231.36 1231.36 1217.73 1227.53 -0.311 854830
1998-04-15 We 1213.12 1237.90 1213.12 1231.36 1.504 901950
1998-04-14 Tu 1202.97 1216.67 1197.19 1213.12 0.844 777690
1998-04-13 Mo 1196.99 1205.48 1184.10 1202.97 0.507 631850
1998-04-10 Fr na na na na na na
1998-04-09 Th 1191.06 1204.04 1191.06 1196.90 0.490 755840
1998-04-08 We 1182.13 1197.47 1180.84 1191.06 0.755 719600
1998-04-07 Tu 1205.37 1205.37 1172.87 1182.13 -1.928 776480
1998-04-06 Mo 1233.66 1234.42 1204.65 1205.37 -2.293 761070
1998-04-03 Fr 1230.18 1240.28 1226.13 1233.66 0.283 863080
1998-04-02 Th 1228.58 1236.51 1224.05 1230.18 0.144 918090
1998-04-01 We 1220.66 1230.42 1207.96 1228.41 0.635 835580
1998-03-31 Tu 1206.28 1227.04 1206.28 1220.66 1.162 841000
1998-03-30 Mo 1211.64 1215.17 1201.17 1206.64 -0.413 655780
1998-03-27 Fr 1217.94 1226.72 1206.60 1211.64 -0.517 738420
1998-03-26 Th 1214.83 1223.34 1206.33 1217.94 0.257 725070
1998-03-25 We 1197.81 1230.92 1197.81 1214.82 1.420 871650
1998-03-24 Tu 1179.18 1199.84 1179.18 1197.81 1.580 803810
1998-03-23 Mo 1169.43 1184.89 1162.93 1179.18 0.834 731510
1998-03-20 Fr 1186.16 1190.88 1168.39 1169.43 -1.410 756320
1998-03-19 Th 1177.01 1186.22 1176.62 1186.16 0.777 789290
1998-03-18 We 1167.89 1177.62 1157.34 1177.01 0.781 757120
1998-03-17 Tu 1180.17 1180.17 1158.86 1167.89 -1.041 799940
1998-03-16 Mo 1169.37 1181.41 1169.37 1180.17 0.930 690210
1998-03-13 Fr 1163.27 1180.96 1163.27 1169.29 0.518 752290
1998-03-12 Th 1153.87 1166.43 1147.52 1163.27 0.815 756150
1998-03-11 We 1148.61 1163.85 1146.78 1153.87 0.458 838450
1998-03-10 Tu 1128.37 1148.80 1128.37 1148.61 1.794 799920
1998-03-09 Mo 1163.11 1163.11 1128.37 1128.37 -2.987 739340
1998-03-06 Fr 1126.75 1163.11 1126.75 1163.11 3.220 791520
1998-03-05 Th 1179.87 1179.87 1123.86 1126.83 -4.495 874260
1998-03-04 We 1175.72 1181.22 1166.81 1179.87 0.353 731200
1998-03-03 Tu 1177.59 1177.59 1160.93 1175.72 -0.159 783120
1998-03-02 Mo 1194.13 1204.12 1176.76 1177.59 -1.385 747030
1998-02-27 Fr 1206.92 1213.09 1194.09 1194.13 -1.064 816160
1998-02-26 Th 1200.39 1207.84 1196.47 1206.97 0.548 782680
1998-02-25 We 1172.40 1200.65 1172.40 1200.39 2.387 845060
1998-02-24 Tu 1185.53 1194.99 1172.34 1172.40 -1.108 774920
1998-02-23 Mo 1159.73 1185.78 1159.73 1185.53 2.225 731710
1998-02-20 Fr 1156.76 1163.84 1144.23 1159.73 0.258 745760
1998-02-19 Th 1140.76 1161.29 1140.76 1156.75 1.403 738870
1998-02-18 We 1128.62 1140.74 1125.82 1140.74 1.073 687480
1998-02-17 Tu 1136.64 1147.70 1125.77 1128.63 -0.709 691970
1998-02-16 Mo na na na na na na
1998-02-13 Fr 1144.80 1144.80 1136.51 1136.69 -0.708 683180
1998-02-12 Th 1138.81 1146.28 1122.48 1144.80 0.526 769560
1998-02-11 We 1139.79 1145.48 1132.50 1138.81 -0.086 760090
1998-02-10 Tu 1122.68 1144.98 1121.97 1139.79 1.520 835560
1998-02-09 Mo 1134.32 1138.98 1119.44 1122.72 -1.023 688620
1998-02-06 Fr 1114.86 1134.39 1110.46 1134.32 1.746 753820
1998-02-05 Th 1124.44 1143.49 1113.08 1114.86 -0.852 865990
1998-02-04 We 1111.25 1127.77 1107.46 1124.44 1.186 820450
1998-02-03 Tu 1100.99 1113.54 1096.42 1111.26 0.933 764140
1998-02-02 Mo 1071.13 1103.62 1071.13 1100.99 2.788 808120
1998-01-30 Fr 1069.00 1080.26 1066.70 1071.13 0.199 729510
1998-01-29 Th 1063.22 1082.08 1059.60 1069.00 0.546 827970
1998-01-28 We 1035.76 1064.90 1035.76 1063.20 2.649 777610
1998-01-27 Tu 1016.40 1038.78 1014.36 1035.76 1.905 680550
1998-01-26 Mo 1024.47 1026.90 1009.68 1016.40 -0.788 588240
1998-01-23 Fr 1020.63 1028.66 1015.45 1024.47 0.376 647390
1998-01-22 Th 1026.74 1029.24 1014.47 1020.63 -0.574 660500
1998-01-21 We 1026.88 1029.79 1017.37 1026.52 -0.035 716850
1998-01-20 Tu 1005.87 1026.88 1005.87 1026.88 2.089 715490
1998-01-19 Mo na na na na na na
1998-01-16 Fr 995.580 1008.62 995.580 1005.87 1.034 701230
1998-01-15 Th 996.370 1004.36 986.980 995.580 -0.079 659450
1998-01-14 We 995.050 1001.94 983.900 996.370 0.133 691680
1998-01-13 Tu 971.170 995.050 971.170 995.050 2.459 742030
1998-01-12 Mo 956.190 971.320 933.010 971.170 1.567 698330
1998-01-09 Fr 994.540 995.510 950.140 956.190 -3.857 813460
1998-01-08 Th 990.970 1003.71 982.270 994.550 0.339 645050
1998-01-07 We 1006.29 1006.29 978.700 991.190 -1.501 691340
1998-01-06 Tu 1017.42 1018.22 1001.94 1006.29 -1.094 635700
1998-01-05 Mo 1008.23 1028.62 1007.25 1017.42 0.911 681560
1998-01-02 Fr 990.800 1008.23 987.720 1008.23 1.756 434140
1998-01-01 Th na na na na na na
1997-12-31 We 998.460 1005.00 990.290 990.830 -0.764 795460
1997-12-30 Tu 978.530 999.730 978.530 998.460 2.037 758360
1997-12-29 Mo 954.070 978.670 954.070 978.530 2.564 645090
1997-12-26 Fr 938.990 954.220 938.990 954.070 1.606 204700
1997-12-25 Th na na na na na na
1997-12-24 We 949.570 959.890 937.220 938.990 -1.114 312170
1997-12-23 Tu 975.590 979.120 949.210 949.570 -2.675 614300
1997-12-22 Mo 969.890 990.810 969.490 975.670 0.595 627100
1997-12-19 Fr 966.770 972.930 937.690 969.900 0.324 794540
1997-12-18 Th 983.630 984.770 956.980 966.770 -1.714 740420
1997-12-17 We 997.300 1011.96 983.130 983.630 -1.372 757460
1997-12-16 Tu 984.380 1007.58 984.380 997.310 1.314 784930
1997-12-15 Mo 978.490 991.290 960.200 984.380 0.602 792570
1997-12-12 Fr 1002.18 1006.82 974.150 978.490 -2.335 760430
1997-12-11 Th 1033.22 1033.22 995.590 1001.88 -3.032 823740
1997-12-10 We 1050.67 1050.67 1020.54 1033.21 -1.662 741630
1997-12-09 Tu 1082.92 1082.92 1049.02 1050.67 -2.978 802080
1997-12-08 Mo 1070.27 1085.35 1070.27 1082.92 1.182 634420
1997-12-05 Fr 1052.76 1070.63 1050.04 1070.27 1.663 663220
1997-12-04 Th 1061.62 1068.34 1050.39 1052.76 -0.835 695120
1997-12-03 We 1052.07 1062.93 1036.73 1061.62 0.908 717890
1997-12-02 Tu 1079.23 1079.23 1050.93 1052.07 -2.517 650360
1997-12-01 Mo 1050.51 1079.39 1050.51 1079.23 2.734 610620
1997-11-28 Fr 1044.24 1054.57 1042.72 1050.51 0.600 209930
1997-11-27 Th na na na na na na
1997-11-26 We 1038.06 1047.25 1038.06 1044.24 0.595 517560
1997-11-25 Tu 1030.22 1041.18 1026.17 1038.06 0.761 642000
1997-11-24 Mo 1056.59 1056.59 1028.62 1030.22 -2.496 556720
1997-11-21 Fr 1062.49 1073.97 1049.43 1056.59 -0.555 679100
1997-11-20 Th 1039.12 1063.52 1039.12 1062.49 2.249 687990
1997-11-19 We 1036.31 1042.02 1030.84 1039.12 0.271 552580
1997-11-18 Tu 1049.70 1051.67 1036.23 1036.31 -1.276 575210
1997-11-17 Mo 1027.85 1055.49 1027.85 1049.70 2.126 652880
1997-11-14 Fr 1002.92 1030.32 1002.92 1027.85 2.248 705390
1997-11-13 Th 980.140 1005.25 971.610 1005.25 2.564 772650
1997-11-12 We 1010.96 1010.96 978.730 980.120 -3.051 706290
1997-11-11 Tu 1011.52 1019.62 1006.83 1010.96 -0.057 567560
1997-11-10 Mo 1028.32 1040.05 1011.14 1011.54 -1.632 589740
1997-11-07 Fr 1034.17 1034.79 1010.32 1028.32 -0.566 673200
1997-11-06 Th 1046.92 1048.34 1032.32 1034.17 -1.218 629490
1997-11-05 We 1047.62 1057.90 1046.25 1046.92 -0.067 695500
1997-11-04 Tu 1050.72 1056.09 1042.22 1047.62 -0.295 631090
1997-11-03 Mo 1019.62 1050.99 1019.62 1050.72 3.050 642760
1997-10-31 Fr 1000.70 1027.34 1000.70 1019.62 1.891 710010
1997-10-30 Th 1029.76 1029.76 1000.70 1000.70 -2.822 754110
1997-10-29 We 1046.87 1057.35 1025.44 1029.76 -1.634 900600
1997-10-28 Tu 978.840 1050.07 925.920 1046.87 7.028 1395000
1997-10-27 Mo 1057.34 1057.34 975.830 978.130 -7.491 906360
1997-10-24 Fr 1074.65 1090.18 1046.77 1057.34 -1.611 936240
1997-10-23 Th 1098.71 1098.71 1065.17 1074.65 -2.190 818880
1997-10-22 We 1110.55 1114.46 1098.11 1098.71 -1.066 774910
1997-10-21 Tu 1088.25 1110.95 1088.25 1110.55 2.049 789340
1997-10-20 Mo 1075.12 1092.60 1074.21 1088.25 1.221 683660
1997-10-17 Fr 1099.38 1099.38 1058.76 1075.12 -2.207 921830
1997-10-16 Th 1119.07 1127.35 1089.99 1099.38 -1.759 833830
1997-10-15 We 1131.43 1131.43 1109.41 1119.07 -1.092 816140
1997-10-14 Tu 1140.48 1143.87 1120.30 1131.43 -0.794 749290
1997-10-13 Mo 1137.77 1146.12 1137.13 1140.48 0.238 653120
1997-10-10 Fr 1148.21 1148.21 1137.45 1137.77 -0.909 707020
1997-10-09 Th 1145.37 1153.89 1137.64 1148.21 0.251 780590
1997-10-08 We 1140.75 1145.87 1132.21 1145.34 0.403 786410
1997-10-07 Tu 1125.93 1144.15 1125.93 1140.74 1.315 777300
1997-10-06 Mo 1124.44 1131.78 1121.24 1125.93 0.133 715450
1997-10-03 Fr 1112.89 1135.19 1112.89 1124.44 1.042 765240
1997-10-02 Th 1102.05 1113.51 1102.05 1112.84 0.978 704980
1997-10-01 We 1097.17 1110.00 1089.36 1102.06 0.447 970680
1997-09-30 Tu 1118.77 1118.77 1096.85 1097.16 -1.932 779730
1997-09-29 Mo 1106.82 1119.08 1103.76 1118.77 1.080 635550
1997-09-26 Fr 1106.48 1116.10 1102.11 1106.82 0.031 678780
1997-09-25 Th 1115.88 1119.38 1105.77 1106.48 -0.842 732460
1997-09-24 We 1135.04 1139.70 1113.60 1115.88 -1.688 784480
1997-09-23 Tu 1123.65 1135.56 1122.84 1135.04 1.014 755210
1997-09-22 Mo 1118.68 1135.21 1118.68 1123.65 0.444 703720
1997-09-19 Fr 1109.29 1118.68 1108.13 1118.68 0.846 679860
1997-09-18 Th 1108.63 1122.07 1106.67 1109.29 0.060 718240
1997-09-17 We 1116.52 1122.40 1108.38 1108.63 -0.707 770020
1997-09-16 Tu 1080.29 1117.89 1080.29 1116.52 3.354 745330
1997-09-15 Mo 1106.07 1108.98 1080.23 1080.29 -2.331 663570
1997-09-12 Fr 1105.06 1108.60 1093.61 1106.07 0.091 690960
1997-09-11 Th 1102.95 1107.60 1082.52 1105.06 0.191 708040
1997-09-10 We 1126.73 1126.81 1102.83 1102.95 -2.111 724200
1997-09-09 Tu 1117.82 1128.99 1117.10 1126.73 0.797 711410
1997-09-08 Mo 1111.15 1124.33 1111.15 1117.82 0.600 648040
1997-09-05 Fr 1105.82 1119.85 1104.78 1111.15 0.482 644380
1997-09-04 Th 1100.44 1110.05 1098.73 1105.82 0.489 669770
1997-09-03 We 1102.74 1114.51 1099.31 1100.44 -0.209 652520
1997-09-02 Tu 1074.17 1103.23 1074.17 1102.75 2.672 583880
1997-09-01 Mo na na na na na na
1997-08-29 Fr 1070.62 1080.71 1068.38 1074.05 0.325 498240
1997-08-28 Th 1091.89 1091.89 1064.57 1070.57 -1.953 664030
1997-08-27 We 1093.21 1098.69 1078.85 1091.89 -0.121 635430
1997-08-26 Tu 1107.80 1107.80 1092.96 1093.21 -1.313 664840
1997-08-25 Mo 1110.91 1121.81 1101.69 1107.75 -0.284 567740
1997-08-22 Fr 1118.72 1118.72 1079.30 1110.91 -0.698 628780
1997-08-21 Th 1145.07 1145.07 1116.54 1118.72 -2.301 703630
1997-08-20 We 1121.18 1145.27 1116.80 1145.07 2.131 713530
1997-08-19 Tu 1089.55 1121.18 1089.55 1121.18 2.903 654020
1997-08-18 Mo 1076.65 1089.63 1060.88 1089.55 1.196 545600
1997-08-15 Fr 1103.54 1103.54 1076.64 1076.67 -2.432 540240
1997-08-14 Th 1099.10 1106.52 1092.25 1103.51 0.401 575880
1997-08-13 We 1090.78 1111.84 1085.05 1099.10 0.763 648370
1997-08-12 Tu 1101.18 1116.97 1090.63 1090.78 -0.944 637480
1997-08-11 Mo 1115.02 1116.40 1083.90 1101.18 -1.241 613980
1997-08-08 Fr 1135.61 1135.61 1104.48 1115.02 -1.813 691650
1997-08-07 Th 1141.82 1151.82 1135.51 1135.61 -0.544 747460
1997-08-06 We 1136.41 1149.94 1129.08 1141.82 0.476 780350
1997-08-05 Tu 1130.86 1139.20 1091.43 1136.41 1.097 731870
1997-08-04 Mo 1108.95 1125.08 1106.05 1124.08 1.365 593300
1997-08-01 Fr 1107.03 1113.99 1094.32 1108.94 0.173 584020
1997-07-31 Th 1100.99 1110.27 1096.83 1107.03 0.550 677690
1997-07-30 We 1087.95 1104.47 1083.76 1100.98 1.200 724950
1997-07-29 Tu 1075.18 1087.92 1069.25 1087.92 1.185 632300
1997-07-28 Mo 1085.39 1089.88 1071.29 1075.18 -0.941 589500
1997-07-25 Fr 1087.91 1097.24 1078.74 1085.39 -0.256 666600
1997-07-24 Th 1092.06 1092.69 1071.52 1088.18 -0.355 742100
1997-07-23 We 1090.94 1106.70 1087.15 1092.06 0.103 693280
1997-07-22 Tu 1058.45 1091.15 1058.45 1090.94 3.070 647960
1997-07-21 Mo 1070.99 1072.94 1051.03 1058.45 -1.171 535710
1997-07-18 Fr 1094.95 1094.95 1057.10 1070.99 -2.179 668550
1997-07-17 Th 1103.43 1108.12 1086.93 1094.85 -0.778 750890
1997-07-16 We 1059.00 1106.00 1059.00 1103.43 4.194 836200
1997-07-15 Tu 1041.88 1063.04 1041.88 1059.02 1.645 726930
1997-07-14 Mo 1015.62 1041.88 1015.62 1041.88 2.586 677580
1997-07-11 Fr 1010.07 1017.85 1002.93 1015.62 0.552 651460
1997-07-10 Th 1010.14 1013.37 995.870 1010.04 -0.006 637320
1997-07-09 We 1005.81 1019.18 1005.68 1010.10 0.427 707870
1997-07-08 Tu 991.040 1005.88 989.970 1005.81 1.490 635390
1997-07-07 Mo 986.520 999.320 986.520 991.040 0.458 546110
1997-07-04 Fr na na na na na na
1997-07-03 Th 975.930 990.530 975.930 986.520 1.085 371760
1997-07-02 We 953.440 976.050 953.440 975.930 2.359 622390
1997-07-01 Tu 957.300 961.770 947.780 953.440 -0.403 589030
1997-06-30 Mo 963.070 970.480 955.430 957.300 -0.593 637020
1997-06-27 Fr 967.340 976.580 961.670 963.010 -0.448 548480
1997-06-26 Th 979.220 981.390 965.950 967.340 -1.213 612940
1997-06-25 We 986.420 993.160 970.580 979.220 -0.730 672870
1997-06-24 Tu 969.050 986.860 969.050 986.420 1.791 630080
1997-06-23 Mo 981.410 987.220 968.520 969.060 -1.258 553910
1997-06-20 Fr 981.950 989.250 979.140 981.410 -0.055 612260
1997-06-19 Th 971.550 986.970 945.820 981.950 1.070 651740
1997-06-18 We 989.370 989.370 970.830 971.550 -1.801 588340
1997-06-17 Tu 975.680 991.850 970.250 989.370 1.371 618760
1997-06-16 Mo 964.400 975.990 962.540 975.990 1.202 500070
1997-06-13 Fr 949.970 971.180 949.290 964.400 1.516 593870
1997-06-12 Th 949.000 955.700 936.000 950.000 0.105 630230
1997-06-11 We 941.130 949.500 931.430 949.000 0.831 623700
1997-06-10 Tu 954.560 957.890 937.890 941.180 -1.422 664990
1997-06-09 Mo 945.010 959.650 945.010 954.760 1.034 558860
1997-06-06 Fr 930.610 946.270 926.980 944.990 1.545 586010
1997-06-05 Th 921.960 935.750 921.960 930.610 0.938 560950
1997-06-04 We 929.810 941.990 915.960 921.960 -0.844 594220
1997-06-03 Tu 958.690 958.690 929.480 929.810 -3.012 586410
1997-06-02 Mo 958.850 967.900 950.950 958.690 -0.017 555220
1997-05-30 Fr 970.540 970.540 948.460 958.850 -1.204 713770
1997-05-29 Th 982.600 987.040 969.660 970.540 -1.227 611460
1997-05-28 We 984.610 988.400 976.120 982.600 -0.204 646840
1997-05-27 Tu 959.080 984.950 956.110 984.610 2.662 634040
1997-05-26 Mo na na na na na na
1997-05-23 Fr 946.110 959.100 945.950 959.080 1.372 539440
1997-05-22 Th 950.170 954.420 941.650 946.100 -0.466 551360
1997-05-21 We 942.110 961.480 942.110 950.530 0.894 654890
1997-05-20 Tu 913.570 942.140 912.820 942.110 3.124 531940
1997-05-19 Mo 915.290 928.230 908.720 913.570 -0.188 451060
1997-05-16 Fr 931.790 931.790 915.120 915.290 -1.775 562760
1997-05-15 Th 909.920 932.400 909.730 931.830 2.408 595400
1997-05-14 We 910.570 915.370 900.240 909.920 -0.071 612480
1997-05-13 Tu 924.640 926.250 909.260 910.570 -1.522 578610
1997-05-12 Mo 919.140 927.970 918.050 924.640 0.605 529710
1997-05-09 Fr 919.150 930.920 910.310 919.080 -0.025 544810
1997-05-08 Th 909.290 926.060 903.410 919.310 1.102 620050
1997-05-07 We 914.900 923.650 903.930 909.290 -0.613 610710
1997-05-06 Tu 932.770 932.770 910.330 914.900 -1.928 741910
1997-05-05 Mo 909.490 932.890 906.410 932.890 2.573 835140
1997-05-02 Fr 882.120 909.560 882.120 909.490 3.103 723590
1997-05-01 Th 874.740 886.480 852.100 882.120 0.844 615620
1997-04-30 We 856.260 877.950 850.950 874.740 2.158 657060
1997-04-29 Tu 829.390 856.290 829.390 856.260 3.240 573420
1997-04-28 Mo 818.570 833.480 812.250 829.390 1.322 453000
1997-04-25 Fr 837.750 837.750 818.570 818.570 -2.289 497290
1997-04-24 Th 837.970 853.690 835.140 837.750 -0.026 586820
1997-04-23 We 818.080 839.110 817.970 837.970 2.431 584320
1997-04-22 Tu 802.500 818.080 793.130 818.080 1.941 619440
1997-04-21 Mo 816.350 819.710 799.430 802.500 -1.706 546340
1997-04-18 Fr 808.220 828.370 808.220 816.430 1.016 574960
1997-04-17 Th 798.650 816.080 798.650 808.220 1.194 600610
1997-04-16 We 797.990 803.070 787.630 798.680 0.085 575510
1997-04-15 Tu 806.790 816.580 789.640 798.000 -1.090 572050
1997-04-14 Mo 789.970 806.800 785.080 806.790 2.129 471240
1997-04-11 Fr 813.450 813.450 789.800 789.970 -2.884 533990
1997-04-10 Th 828.730 828.730 813.190 813.430 -1.846 520770
1997-04-09 We 840.360 849.790 828.350 828.730 -1.384 564040
1997-04-08 Tu 832.310 840.410 826.240 840.360 0.967 522450
1997-04-07 Mo 822.400 839.740 822.400 832.310 1.205 568270
1997-04-04 Fr 804.670 823.900 796.810 822.400 2.203 667640
1997-04-03 Th 783.920 804.670 779.170 804.670 2.647 580490
1997-04-02 We 796.790 797.510 779.360 783.920 -1.615 583250
1997-04-01 Tu 797.060 820.830 782.280 796.790 -0.034 599440
1997-03-31 Mo 818.740 818.740 796.470 797.060 -2.648 583640
1997-03-28 Fr na na na na na na
1997-03-27 Th 834.380 843.350 809.750 818.740 -1.874 579950
1997-03-26 We 807.190 834.570 807.190 834.380 3.368 591610
1997-03-25 Tu 802.370 815.260 799.330 807.190 0.601 544050
1997-03-24 Mo 812.730 812.730 784.540 802.370 -1.275 594970
1997-03-21 Fr 821.730 829.420 811.270 812.730 -1.095 571120
1997-03-20 Th 811.800 827.020 804.260 821.730 1.223 632060
1997-03-19 We 827.570 827.570 798.250 811.800 -1.906 704760
1997-03-18 Tu 832.240 850.870 821.350 827.570 -0.561 540270
1997-03-17 Mo 838.970 838.970 816.700 832.240 -0.803 580850
1997-03-14 Fr 840.500 850.170 838.030 838.980 -0.181 589900
1997-03-13 Th 839.320 847.290 834.460 840.500 0.141 553470
1997-03-12 We 848.500 850.640 835.170 839.320 -1.082 564220
1997-03-11 Tu 854.840 858.500 848.500 848.500 -0.742 573770
1997-03-10 Mo 841.030 854.840 829.420 854.840 1.642 562650
1997-03-07 Fr 851.510 857.530 837.010 841.030 -1.231 636330
1997-03-06 Th 872.070 874.280 850.990 851.510 -2.358 641410
1997-03-05 We 862.040 872.310 861.920 872.070 1.164 660100
1997-03-04 Tu 856.080 869.070 856.080 862.040 0.696 597100
1997-03-03 Mo 850.460 857.000 844.100 856.080 0.661 531980
1997-02-28 Fr 848.490 858.500 835.870 850.460 0.222 686880
1997-02-27 Th 880.740 880.740 848.160 848.580 -3.651 673500
1997-02-26 We 882.040 886.830 871.640 880.740 -0.147 640940
1997-02-25 Tu 880.260 892.250 874.880 882.040 0.202 700880
1997-02-24 Mo 864.300 880.670 853.270 880.260 1.849 574060
1997-02-21 Fr 880.250 880.250 862.080 864.280 -1.818 612770
1997-02-20 Th 897.720 897.720 878.270 880.280 -1.935 609670
1997-02-19 We 897.530 903.600 892.730 897.650 0.013 616100
1997-02-18 Tu 899.910 901.820 888.480 897.530 -0.264 563710
1997-02-17 Mo na na na na na na
1997-02-14 Fr 907.520 909.130 897.220 899.910 -0.841 587210
1997-02-13 Th 900.500 912.280 900.500 907.540 0.782 730410
1997-02-12 We 871.710 900.500 871.710 900.500 3.303 669230
1997-02-11 Tu 872.060 881.440 856.040 871.710 -0.040 650980
1997-02-10 Mo 899.840 902.890 871.100 872.060 -3.087 629500
1997-02-07 Fr 885.520 901.640 885.290 899.840 1.617 644310
1997-02-06 Th 887.380 890.840 877.960 885.520 -0.211 623490
1997-02-05 We 916.300 916.530 875.980 887.390 -3.155 680460
1997-02-04 Tu 918.010 918.430 902.060 916.300 -0.186 606160
1997-02-03 Mo 921.550 928.310 915.170 918.010 -0.384 537540
1997-01-31 Fr 911.710 926.010 911.710 921.550 1.079 679190
1997-01-30 Th 892.460 911.730 892.460 911.710 2.157 653640
1997-01-29 We 890.790 898.010 884.430 892.460 0.187 599260
1997-01-28 Tu 889.820 908.340 884.170 890.790 0.109 658960
1997-01-27 Mo 898.370 921.450 888.740 889.820 -0.952 537780
1997-01-24 Fr 912.740 915.470 896.060 898.370 -1.574 721430
1997-01-23 Th 925.520 938.110 912.740 912.740 -1.381 795360
1997-01-22 We 913.730 925.520 878.220 925.520 1.290 720790
1997-01-21 Tu 899.750 915.310 895.720 913.730 1.550 681850
1997-01-20 Mo 883.440 903.850 882.180 899.780 1.850 592380
1997-01-17 Fr 873.630 885.730 872.760 883.440 1.123 673120
1997-01-16 Th 864.370 880.520 864.370 873.630 1.081 712970
1997-01-15 We 881.380 883.420 864.140 864.290 -1.939 681170
1997-01-14 Tu 864.370 886.380 864.370 881.380 1.967 629070
1997-01-13 Mo 865.590 870.620 861.550 864.380 -0.139 612090
1997-01-10 Fr 856.950 865.580 846.490 865.580 1.007 659530
1997-01-09 Th 853.090 860.190 852.230 856.950 0.452 621950
1997-01-08 We 864.550 867.370 852.680 853.090 -1.326 666490
1997-01-07 Tu 853.240 864.550 847.480 864.550 1.324 577740
1997-01-06 Mo 848.520 858.180 844.430 853.250 0.599 588140
1997-01-03 Fr 815.600 848.180 815.600 848.170 3.993 519140
1997-01-02 Th 821.360 825.870 806.170 815.600 -0.701 492350
1997-01-01 We na na na na na na
1996-12-31 Tu 826.490 831.050 820.390 821.360 -0.621 666010
1996-12-30 Mo 835.190 841.320 826.490 826.490 -1.074 559630
1996-12-27 Fr 842.980 845.050 835.030 835.460 -0.892 390280
1996-12-26 Th 835.400 843.590 835.400 842.980 0.907 384560
1996-12-25 We na na na na na na
1996-12-24 Tu 824.720 835.400 822.000 835.400 1.286 261250
1996-12-23 Mo 834.050 837.250 821.430 824.790 -1.110 483680
1996-12-20 Fr 843.720 853.190 832.850 834.050 -1.147 628630
1996-12-19 Th 836.540 846.520 836.540 843.730 0.859 645670
1996-12-18 We 815.920 836.820 815.920 836.540 2.544 617600
1996-12-17 Tu 804.620 816.280 798.130 815.790 1.368 613230
1996-12-16 Mo 828.450 836.440 802.910 804.780 -2.857 518000
1996-12-13 Fr 843.370 843.370 825.490 828.450 -1.769 553660
1996-12-12 Th 856.380 873.000 843.350 843.370 -1.519 581260
1996-12-11 We 848.960 858.200 836.100 856.380 0.874 628970
1996-12-10 Tu 856.640 869.710 848.960 848.960 -0.897 676520
1996-12-09 Mo 827.210 856.660 827.210 856.640 3.558 574010
1996-12-06 Fr 835.800 836.660 805.070 827.210 -1.028 644540
1996-12-05 Th 834.650 840.900 832.240 835.800 0.138 602410
1996-12-04 We 837.910 842.580 826.260 834.650 -0.389 626420
1996-12-03 Tu 844.630 855.790 836.380 837.910 -0.796 681120
1996-12-02 Mo 834.010 844.630 827.310 844.630 1.273 515460
1996-11-29 Fr 832.370 836.150 832.370 834.010 0.197 207100
1996-11-28 Th na na na na na na
1996-11-27 We 825.510 833.150 823.680 832.370 0.831 493290
1996-11-26 Tu 821.240 827.920 811.670 825.510 0.520 627420
1996-11-25 Mo 818.510 822.230 813.860 821.240 0.351 622820
1996-11-22 Fr 800.470 818.660 800.470 818.370 2.236 669240
1996-11-21 Th 808.390 812.590 798.140 800.470 -0.980 569870
1996-11-20 We 805.780 819.050 805.080 808.390 0.324 558920
1996-11-19 Tu 793.290 806.220 791.250 805.780 1.574 547460
1996-11-18 Mo 799.430 801.050 787.710 793.290 -0.769 492940
1996-11-15 Fr 809.750 814.310 794.100 799.440 -1.273 613020
1996-11-14 Th 798.700 810.250 795.620 809.750 1.383 602310
1996-11-13 We 794.090 801.220 790.110 798.700 0.581 574950
1996-11-12 Tu 804.720 810.780 793.030 794.090 -1.321 593410
1996-11-11 Mo 798.660 804.980 795.670 804.720 0.759 435160
1996-11-08 Fr 795.420 798.850 787.820 798.660 0.407 543610
1996-11-07 Th 786.900 800.870 785.080 795.420 1.083 651200
1996-11-06 We 769.900 786.940 767.080 786.900 2.207 621940
1996-11-05 Tu 756.230 774.030 756.230 769.910 1.809 567880
1996-11-04 Mo 755.510 758.500 751.450 756.230 0.095 436620
1996-11-01 Fr 751.990 760.130 748.970 755.510 0.468 544420
1996-10-31 Th 736.360 752.630 736.360 751.990 2.123 567370
1996-10-30 We 731.210 742.260 731.210 736.360 0.704 537520
1996-10-29 Tu 741.640 749.040 730.450 731.210 -1.406 549440
1996-10-28 Mo 743.550 753.190 741.330 741.640 -0.257 502500
1996-10-25 Fr 748.410 754.100 743.350 743.550 -0.649 551670
1996-10-24 Th 749.700 760.050 747.260 748.410 -0.172 541760
1996-10-23 We 736.640 750.590 732.630 749.700 1.773 549810
1996-10-22 Tu 746.280 746.660 730.550 736.640 -1.292 600390
1996-10-21 Mo 756.830 764.640 743.150 746.280 -1.394 489140
1996-10-18 Fr 755.770 758.490 751.600 756.830 0.136 545880
1996-10-17 Th 767.640 772.960 755.800 755.800 -1.542 580140
1996-10-16 We 775.080 775.080 762.370 767.640 -0.960 546750
1996-10-15 Tu 771.990 794.080 770.310 775.080 0.400 571220
1996-10-14 Mo 765.640 772.850 765.320 771.990 0.829 438410
1996-10-11 Fr 751.440 765.700 751.440 765.640 1.890 526810
1996-10-10 Th 753.970 760.060 749.100 751.440 -0.336 579110
1996-10-09 We 753.240 763.840 750.150 753.970 0.097 566240
1996-10-08 Tu 764.960 770.740 752.950 753.240 -1.514 561770
1996-10-07 Mo 759.120 765.580 757.810 764.820 0.751 480670
1996-10-04 Fr 743.280 759.130 743.280 759.120 2.131 562730
1996-10-03 Th 747.550 752.060 743.280 743.280 -0.571 575390
1996-10-02 We 734.500 749.940 734.500 747.550 1.777 576590
1996-10-01 Tu 737.580 739.960 727.140 734.500 -0.416 542530
1996-09-30 Mo 744.730 748.870 737.140 737.570 -0.961 524290
1996-09-27 Fr 744.610 747.430 740.940 744.730 0.016 561540
1996-09-26 Th 745.730 757.830 741.570 744.610 -0.145 721820
1996-09-25 We 736.590 746.090 736.590 745.690 1.233 622590
1996-09-24 Tu 733.410 741.350 731.590 736.610 0.436 583420
1996-09-23 Mo 743.420 743.420 731.300 733.410 -1.346 366280
1996-09-20 Fr 736.760 745.600 733.160 743.420 0.904 590560
1996-09-19 Th 727.630 738.440 725.220 736.760 1.255 563280
1996-09-18 We 722.500 735.680 716.720 727.630 0.710 552930
1996-09-17 Tu 709.220 724.200 709.220 722.500 1.872 632220
1996-09-16 Mo 707.860 715.850 706.650 709.220 0.192 575520
1996-09-13 Fr 685.650 707.910 685.650 707.860 3.239 638560
1996-09-12 Th 675.120 687.400 674.730 685.650 1.560 543500
1996-09-11 We 671.650 676.500 666.030 675.120 0.517 487020
1996-09-10 Tu 671.980 674.450 666.050 671.650 -0.049 479130
1996-09-09 Mo 664.220 672.090 663.530 671.980 1.168 437010
1996-09-06 Fr 652.320 666.880 652.320 664.220 1.824 471020
1996-09-05 Th 669.200 669.200 652.290 652.320 -2.522 461970
1996-09-04 We 669.290 672.340 666.250 669.200 -0.013 439820
1996-09-03 Tu 663.570 669.410 650.480 669.290 0.862 394510
1996-09-02 Mo na na na na na na
1996-08-30 Fr 671.100 672.860 663.170 663.570 -1.122 336610
1996-08-29 Th 679.670 679.670 670.340 671.100 -1.261 419990
1996-08-28 We 679.050 681.410 676.800 679.670 0.091 461520
1996-08-27 Tu 672.860 679.080 672.860 679.050 0.911 491130
1996-08-26 Mo 677.570 678.480 671.690 672.920 -0.686 422090
1996-08-23 Fr 681.630 685.150 677.190 677.570 -0.596 434320
1996-08-22 Th 667.420 681.630 667.420 681.630 2.129 495050
1996-08-21 We 662.870 670.410 658.470 667.420 0.686 416540
1996-08-20 Tu 670.250 671.480 662.730 662.870 -1.101 406170
1996-08-19 Mo 672.280 673.000 660.040 670.250 -0.302 350170
1996-08-16 Fr 677.090 680.740 671.920 672.280 -0.710 420750
1996-08-15 Th 677.170 680.650 673.990 677.090 -0.012 457750
1996-08-14 We 669.100 678.370 669.100 677.170 1.206 428620
1996-08-13 Tu 679.390 679.390 666.570 669.100 -1.515 405240
1996-08-12 Mo 678.310 681.920 670.390 679.390 0.159 366740
1996-08-09 Fr 677.520 682.270 671.440 678.310 0.117 457370
1996-08-08 Th 682.330 682.330 676.340 677.520 -0.711 470100
1996-08-07 We 671.690 682.480 668.630 682.370 1.590 534140
1996-08-06 Tu 661.020 671.740 655.270 671.690 1.614 450040
1996-08-05 Mo 667.840 670.980 660.000 661.020 -1.021 394230
1996-08-02 Fr 651.070 670.590 651.070 667.840 2.576 577240
1996-08-01 Th 636.010 651.900 635.360 651.070 2.368 500640
1996-07-31 We 630.320 640.200 628.300 636.010 0.903 481220
1996-07-30 Tu 620.510 630.400 617.680 630.320 1.581 418470
1996-07-29 Mo 633.390 637.050 620.420 620.510 -2.034 417780
1996-07-26 Fr 620.390 633.680 620.390 633.390 2.095 473140
1996-07-25 Th 605.050 620.550 605.050 620.390 2.535 541900
1996-07-24 We 598.330 609.860 577.810 605.050 1.121 678050
1996-07-23 Tu 624.030 627.600 595.800 598.340 -4.117 598040
1996-07-22 Mo 633.050 633.050 618.920 624.030 -1.425 419110
1996-07-19 Fr 643.750 643.750 627.940 633.050 -1.661 531610
1996-07-18 Th 631.300 644.110 628.170 643.740 1.971 640340
1996-07-17 We 614.250 634.420 614.250 631.300 2.776 701140
1996-07-16 Tu 606.890 615.820 572.790 614.250 1.213 877330
1996-07-15 Mo 635.060 635.060 606.070 606.890 -4.436 587010
1996-07-12 Fr 635.780 642.860 625.090 635.060 -0.113 541540
1996-07-11 Th 657.450 657.450 625.440 635.780 -3.296 694930
1996-07-10 We 660.760 660.760 649.330 657.450 -0.501 538010
1996-07-09 Tu 656.000 664.200 656.000 660.760 0.726 486900
1996-07-08 Mo 657.680 665.120 655.520 656.000 -0.255 446400
1996-07-05 Fr 673.840 673.840 657.680 657.680 -2.398 216200
1996-07-04 Th na na na na na na
1996-07-03 We 680.170 680.710 673.300 673.840 -0.931 499320
1996-07-02 Tu 687.070 687.070 680.140 680.170 -1.004 517630
1996-07-01 Mo 677.400 687.950 677.330 687.070 1.442 501850
1996-06-28 Fr 671.150 681.690 671.150 677.300 0.916 628770
1996-06-27 Th 659.690 671.480 654.590 671.150 1.737 566010
1996-06-26 We 668.040 669.060 651.720 659.690 -1.250 605340
1996-06-25 Tu 677.170 678.550 667.680 668.040 -1.348 553660
1996-06-24 Mo 672.530 680.620 671.180 677.170 0.690 500470
1996-06-21 Fr 664.500 673.390 664.500 672.530 1.216 540110
1996-06-20 Th 667.710 671.750 648.930 664.450 -0.490 669830
1996-06-19 We 666.070 673.750 665.260 667.720 0.248 600610
1996-06-18 Tu 678.440 680.160 665.280 666.070 -1.823 621350
1996-06-17 Mo 681.140 684.260 676.840 678.440 -0.395 448160
1996-06-14 Fr 691.840 691.840 681.070 681.130 -1.548 509880
1996-06-13 Th 697.160 698.320 686.510 691.840 -0.763 564470
1996-06-12 We 690.940 702.140 690.940 697.160 0.900 543980
1996-06-11 Tu 688.840 696.570 688.840 690.940 0.305 554300
1996-06-10 Mo 691.460 693.350 687.770 688.840 -0.379 476470
1996-06-07 Fr 687.010 691.540 673.320 691.460 0.648 600980
1996-06-06 Th 699.350 704.090 687.010 687.010 -1.764 673890
1996-06-05 We 692.590 700.300 689.670 699.350 0.976 649940
1996-06-04 Tu 689.250 693.740 687.720 692.590 0.485 645710
1996-06-03 Mo 692.390 693.960 687.040 689.250 -0.454 525170
1996-05-31 Fr 684.040 694.270 684.040 692.390 1.221 607690
1996-05-30 Th 677.090 685.510 675.030 684.040 1.026 605030
1996-05-29 We 685.070 686.730 674.650 677.090 -1.165 636100
1996-05-28 Tu 688.910 692.430 683.850 685.070 -0.557 643130
1996-05-27 Mo na na na na na na
1996-05-24 Fr 692.090 693.850 688.740 688.910 -0.459 610280
1996-05-23 Th 688.430 695.360 687.450 692.090 0.532 757950
1996-05-22 We 687.860 691.080 684.160 688.430 0.083 693400
1996-05-21 Tu 693.270 696.510 687.860 687.860 -0.780 690480
1996-05-20 Mo 690.810 696.830 690.810 693.270 0.356 589730
1996-05-17 Fr 695.250 699.550 690.810 690.810 -0.639 630660
1996-05-16 Th 690.150 695.270 683.950 695.250 0.738 620950
1996-05-15 We 695.430 700.650 690.140 690.160 -0.758 687990
1996-05-14 Tu 688.520 697.490 688.520 695.430 1.004 690200
1996-05-13 Mo 672.540 688.760 672.540 688.520 2.376 595270
1996-05-10 Fr 662.540 672.590 662.540 672.540 1.509 606020
1996-05-09 Th 663.430 666.690 660.550 662.540 -0.149 635710
1996-05-08 We 660.820 663.530 646.020 663.530 0.410 756920
1996-05-07 Tu 662.930 665.600 658.610 660.820 -0.318 806500
1996-05-06 Mo 661.070 665.070 655.950 662.930 0.281 680150
1996-05-03 Fr 656.730 670.240 656.730 661.070 0.661 705220
1996-05-02 Th 673.360 673.550 656.620 656.730 -2.470 646950
1996-05-01 We 666.730 673.880 665.340 673.360 0.994 654270
1996-04-30 Tu 667.000 667.040 662.790 666.730 -0.040 604790
1996-04-29 Mo 666.650 668.310 663.960 667.000 0.052 553980
1996-04-26 Fr 666.680 669.740 664.480 666.650 -0.004 643300
1996-04-25 Th 664.010 666.840 657.990 666.680 0.402 720790
1996-04-24 We 654.490 664.010 654.490 664.010 1.455 728620
1996-04-23 Tu 644.290 654.630 643.020 654.490 1.583 650190
1996-04-22 Mo 633.010 644.400 633.010 644.290 1.782 582590
1996-04-19 Fr 633.440 638.720 632.150 633.010 -0.068 593120
1996-04-18 Th 620.710 648.150 620.710 633.440 2.051 577320
1996-04-17 We 625.930 627.380 618.390 620.710 -0.836 577800
1996-04-16 Tu 611.080 625.990 611.080 625.940 2.432 613920
1996-04-15 Mo 605.050 611.550 605.050 611.080 0.997 461860
1996-04-12 Fr 604.070 607.160 602.030 605.050 0.162 483760
1996-04-11 Th 609.110 612.160 597.420 604.070 -0.827 534300
1996-04-10 We 611.060 619.950 608.160 609.110 -0.319 556310
1996-04-09 Tu 610.610 618.840 609.840 611.060 0.074 561670
1996-04-08 Mo 618.000 618.000 601.470 610.610 -1.196 517700
1996-04-05 Fr na na na na na na
1996-04-04 Th 618.570 620.590 615.260 618.000 -0.092 503890
1996-04-03 We 615.810 618.770 609.960 618.570 0.448 529750
1996-04-02 Tu 612.990 616.020 612.430 615.810 0.460 492190
1996-04-01 Mo 609.690 615.180 609.690 612.990 0.541 463880
1996-03-29 Fr 608.080 614.770 608.080 609.690 0.265 514090
1996-03-28 Th 608.060 611.740 602.890 608.080 0.003 483210
1996-03-27 We 602.080 612.610 602.080 608.060 0.993 500520
1996-03-26 Tu 597.820 604.750 591.350 602.080 0.713 544620
1996-03-25 Mo 612.880 617.750 597.820 597.820 -2.457 476710
1996-03-22 Fr 611.510 615.370 605.870 612.880 0.224 475630
1996-03-21 Th 615.260 617.550 610.480 611.510 -0.609 499240
1996-03-20 We 629.390 629.390 613.440 615.260 -2.245 529620
1996-03-19 Tu 633.260 637.920 626.830 629.390 -0.611 520590
1996-03-18 Mo 621.710 633.440 621.710 633.260 1.858 498780
1996-03-15 Fr 610.560 622.680 610.560 621.710 1.826 514420
1996-03-14 Th 614.750 619.030 610.550 610.560 -0.682 512870
1996-03-13 We 599.020 615.890 599.020 614.750 2.626 482340
1996-03-12 Tu 605.480 605.480 592.600 599.020 -1.067 459340
1996-03-11 Mo 591.710 605.620 591.710 605.480 2.327 457880
1996-03-08 Fr 609.550 609.550 585.330 591.710 -2.927 583640
1996-03-07 Th 607.840 612.520 606.290 609.550 0.281 509360
1996-03-06 We 615.880 617.220 607.800 607.840 -1.305 532540
1996-03-05 Tu 601.500 616.060 600.460 615.880 2.391 491900
1996-03-04 Mo 604.760 609.840 600.080 601.500 -0.539 474380
1996-03-01 Fr 622.830 622.830 601.040 604.760 -2.901 587170
1996-02-29 Th 631.440 631.440 620.880 622.830 -1.364 533230
1996-02-28 We 631.100 638.790 629.900 631.440 0.054 543440
1996-02-27 Tu 637.920 640.570 628.450 631.100 -1.069 514460
1996-02-26 Mo 642.590 645.240 636.560 637.920 -0.727 473800
1996-02-23 Fr 643.410 647.340 634.600 642.590 -0.127 583520
1996-02-22 Th 627.280 644.210 627.280 643.410 2.571 641140
1996-02-21 We 616.830 627.560 616.830 627.280 1.694 485810
1996-02-20 Tu 619.040 621.900 611.730 616.830 -0.357 459680
1996-02-19 Mo na na na na na na
1996-02-16 Fr 620.230 623.290 614.910 619.040 -0.192 459680
1996-02-15 Th 617.590 621.770 615.550 620.230 0.427 493760
1996-02-14 We 618.540 623.630 613.250 617.590 -0.154 515890
1996-02-13 Tu 625.300 626.510 612.040 618.540 -1.079 525250
1996-02-12 Mo 623.010 629.010 623.010 625.290 0.366 494040
1996-02-09 Fr 623.800 629.400 620.080 623.010 -0.127 552650
1996-02-08 Th 615.070 625.230 610.100 623.800 1.419 556580
1996-02-07 We 619.170 619.330 610.350 615.070 -0.667 611640
1996-02-06 Tu 615.470 621.650 614.870 619.200 0.606 589490
1996-02-05 Mo 601.500 615.470 600.670 615.470 2.336 512040
1996-02-02 Fr 601.880 606.600 599.360 601.420 -0.076 561260
1996-02-01 Th 591.820 601.880 589.010 601.880 1.700 583070
1996-01-31 We 583.990 591.840 580.430 591.820 1.341 561170
1996-01-30 Tu 576.230 585.260 576.230 583.990 1.347 542190
1996-01-29 Mo 577.050 580.480 574.450 576.230 -0.142 434380
1996-01-26 Fr 572.260 577.050 568.330 577.050 0.837 513610
1996-01-25 Th 582.140 584.560 571.520 572.260 -1.697 582810
1996-01-24 We 567.350 582.290 567.350 582.140 2.607 593000
1996-01-23 Tu 571.250 572.920 566.920 567.350 -0.683 533870
1996-01-22 Mo 564.640 572.010 563.680 571.250 1.171 494430
1996-01-19 Fr 554.320 566.120 554.280 564.640 1.862 571120
1996-01-18 Th 545.510 555.240 545.510 554.320 1.615 536760
1996-01-17 We 546.050 555.700 534.870 545.510 -0.099 613690
1996-01-16 Tu 534.440 546.470 526.800 546.050 2.172 561850
1996-01-15 Mo 552.750 554.360 533.650 534.440 -3.306 422660
1996-01-12 Fr 555.200 558.960 546.710 552.710 -0.448 485300
1996-01-11 Th 535.290 555.220 535.290 555.200 3.719 513200
1996-01-10 We 534.420 545.190 527.220 535.290 0.163 603420
1996-01-09 Tu 562.420 562.480 533.510 534.420 -5.102 545790
1996-01-08 Mo 565.140 568.230 562.220 563.150 -0.352 142690
1996-01-05 Fr 563.480 568.850 552.180 565.140 0.295 548130
1996-01-04 Th 572.290 575.600 552.690 563.480 -1.539 629970
1996-01-03 We 585.940 586.320 571.420 572.290 -2.330 506550
1996-01-02 Tu 576.230 586.290 573.890 585.940 1.685 399620
1996-01-01 Mo na na na na na na
1995-12-29 Fr 571.960 577.080 569.450 576.230 0.747 541910
1995-12-28 Th 580.370 580.370 571.050 571.960 -1.449 449670
1995-12-27 We 585.090 587.810 580.010 580.370 -0.807 384320
1995-12-26 Tu 585.180 586.580 582.590 585.090 -0.015 332770
1995-12-25 Mo na na na na na na
1995-12-22 Fr 580.760 585.440 580.740 585.180 0.761 420600
1995-12-21 Th 565.150 580.760 565.150 580.760 2.762 532800
1995-12-20 We 575.010 581.070 565.080 565.150 -1.715 567890
1995-12-19 Tu 548.040 575.020 548.040 575.010 4.921 564330
1995-12-18 Mo 563.280 563.280 540.970 548.040 -2.706 576640
1995-12-15 Fr 566.290 571.060 560.350 563.280 -0.532 581830
1995-12-14 Th 587.540 590.140 566.270 566.290 -3.617 565700
1995-12-13 We 585.040 590.690 583.910 587.540 0.427 484120
1995-12-12 Tu 596.110 597.350 584.530 585.040 -1.857 463860
1995-12-11 Mo 599.380 602.390 596.100 596.110 -0.546 423760
1995-12-08 Fr 587.130 599.580 586.750 599.380 2.086 455910
1995-12-07 Th 589.980 592.630 579.760 587.130 -0.483 491230
1995-12-06 We 591.230 595.580 582.330 589.980 -0.211 567670
1995-12-05 Tu 598.000 600.350 588.910 591.230 -1.132 567380
1995-12-04 Mo 586.930 604.130 586.930 598.000 1.870 505030
1995-12-01 Fr 593.720 595.770 586.180 587.020 -1.128 495080
1995-11-30 Th 599.580 602.290 593.520 593.720 -0.977 542960
1995-11-29 We 598.000 604.790 593.180 599.580 0.264 534400
1995-11-28 Tu 573.910 598.070 573.910 598.000 4.198 497080
1995-11-27 Mo 578.320 585.880 573.910 573.910 -0.763 439220
1995-11-24 Fr 569.040 578.350 569.040 578.320 1.631 136100
1995-11-23 Th na na na na na na
1995-11-22 We 574.220 580.000 568.990 569.040 -0.902 418960
1995-11-21 Tu 571.670 576.220 562.500 574.220 0.446 537910
1995-11-20 Mo 588.810 593.730 571.670 571.670 -2.911 438110
1995-11-17 Fr 591.700 594.250 587.400 588.810 -0.488 477980
1995-11-16 Th 593.480 597.730 586.940 591.700 -0.300 492420
1995-11-15 We 591.680 597.070 582.410 593.480 0.304 459390
1995-11-14 Tu 608.320 608.500 591.600 591.680 -2.735 447250
1995-11-13 Mo 613.610 616.160 607.150 608.320 -0.862 395980
1995-11-10 Fr 616.950 621.000 611.640 613.610 -0.541 473140
1995-11-09 Th 598.720 617.020 598.720 616.950 3.045 478190
1995-11-08 We 596.200 606.400 594.750 598.720 0.418 476910
1995-11-07 Tu 615.720 615.720 591.200 596.230 -3.165 519030
1995-11-06 Mo 621.710 623.530 615.660 615.720 -0.963 390760
1995-11-03 Fr 614.690 621.710 612.090 621.710 1.142 451920
1995-11-02 Th 600.910 614.790 600.650 614.690 2.293 499400
1995-11-01 We 598.780 603.000 595.390 600.910 0.356 437200
1995-10-31 Tu 607.100 613.000 598.770 598.780 -1.370 469860
1995-10-30 Mo 593.530 609.380 593.530 607.100 2.286 416390
1995-10-27 Fr 582.470 593.530 580.250 593.530 1.899 440320
1995-10-26 Th 584.330 588.130 572.490 582.470 -0.318 479020
1995-10-25 We 594.230 595.200 584.330 584.330 -1.666 456100
1995-10-24 Tu 593.200 597.560 593.020 594.230 0.162 445690
1995-10-23 Mo 587.840 594.730 586.010 593.270 0.235 368550
1995-10-20 Fr 601.260 601.980 590.130 591.880 -1.560 428030
1995-10-19 Th 597.970 602.600 591.000 601.260 0.550 470890
1995-10-18 We 589.430 605.180 589.430 597.970 1.449 544550
1995-10-17 Tu 568.460 589.430 568.460 589.430 3.689 434620
1995-10-16 Mo 570.010 573.920 567.010 568.460 -0.270 325980
1995-10-13 Fr 573.100 579.680 569.350 570.000 -0.541 425540
1995-10-12 Th 564.330 573.490 564.330 573.100 1.554 421760
1995-10-11 We 550.760 564.650 550.760 564.330 2.464 454220
1995-10-10 Tu 546.930 551.680 527.890 550.760 0.700 532680
1995-10-09 Mo 567.410 567.410 543.040 546.930 -3.611 403570
1995-10-06 Fr 572.750 581.740 566.980 567.420 -0.931 450010
1995-10-05 Th 558.990 572.760 556.610 572.750 2.462 456560
1995-10-04 We 573.160 573.160 557.430 558.990 -2.472 386390
1995-10-03 Tu 573.870 575.810 563.950 573.160 -0.124 456000
1995-10-02 Mo 585.080 587.900 573.170 573.870 -1.916 393760
1995-09-29 Fr 595.440 599.310 584.930 585.080 -1.740 463580
1995-09-28 Th 576.220 595.480 576.220 595.440 3.336 448420
1995-09-27 We 580.700 580.700 557.260 576.220 -0.783 523530
1995-09-26 Tu 587.930 595.830 580.530 580.770 -1.218 426670
1995-09-25 Mo 592.640 593.920 583.600 587.930 -0.795 312670
1995-09-22 Fr 594.850 594.850 586.840 592.640 -0.372 439040
1995-09-21 Th 603.190 603.190 593.140 594.850 -1.383 469690
1995-09-20 We 601.020 608.210 601.020 603.190 0.361 514820
1995-09-19 Tu 591.130 601.880 589.570 601.020 1.673 466680
1995-09-18 Mo 589.010 591.750 581.790 591.130 0.360 406980
1995-09-15 Fr 604.120 604.120 586.270 589.010 -2.501 520200
1995-09-14 Th 607.700 610.000 603.740 604.120 -0.589 484610
1995-09-13 We 605.990 611.050 603.170 607.700 0.282 498920
1995-09-12 Tu 610.080 613.780 605.900 605.990 -0.617 467930
1995-09-11 Mo 604.270 612.560 604.270 609.750 0.907 441840
1995-09-08 Fr 599.140 604.270 593.900 604.270 0.856 464600
1995-09-07 Th 597.160 604.390 597.050 599.140 0.845 489860
1995-09-06 We 595.360 601.150 593.860 594.120 -0.208 464050
1995-09-05 Tu 573.210 595.360 573.210 595.360 3.864 387000
1995-09-04 Mo na na na na na na
1995-09-01 Fr 576.770 576.860 572.160 573.210 -0.617 292450
1995-08-31 Th 572.850 580.030 572.850 576.770 0.688 375820
1995-08-30 We 566.820 574.490 566.660 572.830 1.060 401840
1995-08-29 Tu 566.050 566.820 549.120 566.820 0.136 470640
1995-08-28 Mo 580.100 581.620 565.850 566.050 -2.422 397790
1995-08-25 Fr 583.160 584.790 579.970 580.100 -0.525 383360
1995-08-24 Th 591.320 591.640 580.230 583.160 -1.380 449460
1995-08-23 We 589.250 593.320 587.050 591.320 0.351 430810
1995-08-22 Tu 578.890 589.550 576.900 589.250 1.790 466030
1995-08-21 Mo 595.520 598.730 578.890 578.890 -2.793 437980
1995-08-18 Fr 596.280 601.650 594.020 595.520 -0.127 470540
1995-08-17 Th 596.430 600.150 593.130 596.280 -0.025 496820
1995-08-16 We 584.040 596.450 584.040 596.430 2.120 472040
1995-08-15 Tu 584.730 588.260 579.630 584.050 -0.116 424440
1995-08-14 Mo 575.670 584.760 573.460 584.730 1.579 371320
1995-08-11 Fr 569.750 575.690 568.230 575.640 1.034 385760
1995-08-10 Th 575.490 577.480 567.820 569.750 -0.997 452260
1995-08-09 We 565.710 577.230 565.710 575.490 1.729 476490
1995-08-08 Tu 563.650 568.670 563.650 565.710 0.365 403670
1995-08-07 Mo 560.580 566.700 560.580 563.650 0.548 362450
1995-08-04 Fr 553.060 561.090 553.060 560.580 1.360 378860
1995-08-03 Th 551.560 553.550 541.640 553.060 0.272 451900
1995-08-02 We 559.360 569.030 550.700 551.560 -1.368 486330
1995-08-01 Tu 568.880 569.270 554.250 559.210 -1.700 436320
1995-07-31 Mo 574.180 576.570 564.330 568.880 -0.923 385570
1995-07-28 Fr 584.250 584.250 573.330 574.180 -1.724 458560
1995-07-27 Th 576.840 586.950 576.840 584.250 1.285 508520
1995-07-26 We 572.710 581.430 572.710 576.840 0.721 483900
1995-07-25 Tu 562.640 575.120 562.640 572.710 1.790 499930
1995-07-24 Mo 547.780 563.060 547.780 562.640 2.713 404090
1995-07-21 Fr 550.330 555.740 547.320 547.780 -0.463 468690
1995-07-20 Th 549.850 554.520 545.500 550.330 0.587 480830
1995-07-19 We 578.460 578.460 530.400 547.120 -5.418 597910
1995-07-18 Tu 595.190 597.120 578.090 578.460 -3.091 483650
1995-07-17 Mo 589.850 600.010 589.850 596.910 1.197 466420
1995-07-14 Fr 583.270 589.980 574.340 589.850 1.132 433600
1995-07-13 Th 579.710 591.510 577.440 583.250 0.611 530100
1995-07-12 We 563.980 580.000 563.980 579.710 2.789 514470
1995-07-11 Tu 573.560 573.560 563.930 563.980 -1.670 443750
1995-07-10 Mo 567.560 575.970 567.500 573.560 1.057 457320
1995-07-07 Fr 553.860 567.560 553.280 567.560 2.472 512200
1995-07-06 Th 543.390 554.090 543.390 553.870 1.929 425540
1995-07-05 We 538.970 546.380 538.970 543.390 0.820 370320
1995-07-04 Tu na na na na na na
1995-07-03 Mo 538.030 540.330 536.730 538.970 0.175 130770
1995-06-30 Fr 536.210 541.670 536.110 538.030 0.339 402140
1995-06-29 Th 530.650 537.970 529.850 536.210 1.048 368600
1995-06-28 We 527.840 533.520 522.090 530.650 0.532 395320
1995-06-27 Tu 536.490 540.480 526.880 527.840 -1.612 417490
1995-06-26 Mo 544.660 546.360 535.890 536.490 -1.500 384980
1995-06-23 Fr 546.060 546.570 541.840 544.660 -0.256 447260
1995-06-22 Th 535.520 546.120 535.520 546.060 1.968 474080
1995-06-21 We 539.550 542.960 533.330 535.520 -0.747 455280
1995-06-20 Tu 530.530 539.550 530.530 539.550 1.700 444490
1995-06-19 Mo 517.550 530.890 517.550 530.530 2.504 407000
1995-06-16 Fr 511.990 518.420 511.990 517.570 1.090 403210
1995-06-15 Th 506.090 513.240 506.090 511.990 1.166 412280
1995-06-14 We 505.320 507.010 500.760 506.090 0.152 421450
1995-06-13 Tu 501.690 506.310 501.690 505.320 0.724 402980
1995-06-12 Mo 500.410 503.880 499.410 501.690 0.256 352760
1995-06-09 Fr 500.860 502.080 495.570 500.410 -0.090 382600
1995-06-08 Th 497.150 501.220 497.150 500.860 0.746 378560
1995-06-07 We 495.120 499.250 493.580 497.150 0.410 378420
1995-06-06 Tu 500.810 504.060 495.120 495.120 -1.136 387500
1995-06-05 Mo 492.650 502.920 492.650 500.810 1.656 372350
1995-06-02 Fr 490.960 496.230 486.070 492.650 0.344 351970
1995-06-01 Th 488.100 493.610 487.200 490.960 0.586 354420
1995-05-31 We 482.080 488.100 474.170 488.100 1.249 376150
1995-05-30 Tu 496.060 498.150 481.210 482.080 -2.818 320360
1995-05-29 Mo na na na na na na
1995-05-26 Fr 501.660 501.660 494.430 496.060 -1.116 302720
1995-05-25 Th 500.500 502.160 495.150 501.660 0.232 381560
1995-05-24 We 503.120 509.240 498.000 500.500 -0.521 439210
1995-05-23 Tu 495.090 503.120 495.090 503.120 1.622 414920
1995-05-22 Mo 489.770 495.850 489.560 495.090 1.066 344140
1995-05-19 Fr 488.020 490.330 484.680 489.870 0.379 337190
1995-05-18 Th 494.690 498.930 488.020 488.020 -1.348 388180
1995-05-17 We 491.040 497.780 491.040 494.690 0.743 404110
1995-05-16 Tu 486.340 492.470 485.510 491.040 0.966 382100
1995-05-15 Mo 483.190 486.970 481.220 486.340 0.652 350040
1995-05-12 Fr 479.570 486.230 477.930 483.190 0.755 404570
1995-05-11 Th 472.870 479.570 470.720 479.570 1.415 390710
1995-05-10 We 476.000 479.130 471.630 472.880 -0.655 380030
1995-05-09 Tu 476.780 479.490 471.830 476.000 -0.164 381750
1995-05-08 Mo 470.300 478.190 469.710 476.780 1.378 320160
1995-05-05 Fr 474.100 478.270 470.300 470.300 -0.802 331890
1995-05-04 Th 474.930 484.130 473.470 474.100 -0.175 421000
1995-05-03 We 465.380 474.930 465.380 474.930 2.052 398810
1995-05-02 Tu 466.050 467.540 463.380 465.380 -0.144 348490
1995-05-01 Mo 469.560 472.470 466.050 466.050 -0.748 315660
1995-04-28 Fr 465.340 470.490 463.690 469.560 0.907 375830
1995-04-27 Th 463.030 468.890 462.590 465.340 0.499 417550
1995-04-26 We 459.100 463.030 456.160 463.030 0.856 392410
1995-04-25 Tu 456.430 461.020 456.430 459.100 0.589 375490
1995-04-24 Mo 451.340 457.190 448.930 456.410 1.123 318700
1995-04-21 Fr 449.010 451.910 449.010 451.340 0.519 394510
1995-04-20 Th 447.170 449.810 444.210 449.010 0.436 408860
1995-04-19 We 453.480 453.480 442.710 447.060 -1.405 453960
1995-04-18 Tu 457.060 461.400 452.790 453.430 -0.794 377080
1995-04-17 Mo 458.930 466.790 456.740 457.060 -0.407 366500
1995-04-14 Fr na na na na na na
1995-04-13 Th 456.980 459.610 456.230 458.930 0.427 359830
1995-04-12 We 453.330 457.020 452.010 456.980 0.805 345180
1995-04-11 Tu 449.360 454.410 449.360 453.330 0.883 355650
1995-04-10 Mo 444.010 449.640 442.580 449.360 1.205 300920
1995-04-07 Fr 440.330 444.060 438.850 444.010 0.930 331460
1995-04-06 Th 444.660 445.880 439.910 439.920 -1.066 348320
1995-04-05 We 441.860 444.660 438.380 444.660 0.634 348890
1995-04-04 Tu 448.490 450.900 441.530 441.860 -1.478 365640
1995-04-03 Mo 447.150 448.810 442.300 448.490 0.300 273920
1995-03-31 Fr 448.360 448.550 439.220 447.150 -0.283 347850
1995-03-30 Th 451.870 454.680 442.690 448.420 -0.763 363320
1995-03-29 We 460.540 462.990 449.430 451.870 -1.883 410380
1995-03-28 Tu 457.120 460.630 456.330 460.540 0.748 350240
1995-03-27 Mo 455.430 457.980 453.320 457.120 0.371 315230
1995-03-24 Fr 448.820 455.450 448.820 455.430 1.473 402890
1995-03-23 Th 447.130 452.040 446.740 448.820 0.378 350790
1995-03-22 We 447.130 447.430 444.190 447.130 na 315140
1995-03-21 Tu 446.610 451.160 445.990 447.130 0.116 336150
1995-03-20 Mo 443.940 447.670 442.830 446.610 0.601 277410
1995-03-17 Fr 444.680 447.750 442.710 443.940 -0.166 315350
1995-03-16 Th 443.570 445.810 442.950 444.680 0.250 340150
1995-03-15 We 446.270 446.560 442.310 443.570 -0.605 335510
1995-03-14 Tu 440.810 447.510 440.810 446.270 1.236 347170
1995-03-13 Mo 441.750 443.940 440.290 440.820 -0.213 281070
1995-03-10 Fr 437.020 441.760 436.010 441.760 1.085 330320
1995-03-09 Th 437.010 438.490 433.120 437.020 0.002 319470
1995-03-08 We 432.120 437.010 432.120 437.010 1.132 313950
1995-03-07 Tu 437.240 437.820 431.130 432.120 -1.171 336760
1995-03-06 Mo 436.680 437.250 430.410 437.240 0.128 265110
1995-03-03 Fr 431.680 436.890 429.340 436.680 1.158 313590
1995-03-02 Th 429.800 431.720 429.050 431.680 0.437 297340
1995-03-01 We 432.500 435.220 429.800 429.800 -0.624 336510
1995-02-28 Tu 424.750 432.910 424.710 432.500 1.825 323350
1995-02-27 Mo 428.420 430.670 424.040 424.750 -0.857 272260
1995-02-24 Fr 431.030 431.030 426.570 428.420 -0.606 318540
1995-02-23 Th 429.200 435.200 429.200 431.030 0.424 356980
1995-02-22 We 424.820 429.930 423.120 429.210 1.033 302200
1995-02-21 Tu 425.660 427.030 423.930 424.820 -0.197 272620
1995-02-20 Mo na na na na na na
1995-02-17 Fr 430.860 430.860 425.330 425.660 -1.207 294510
1995-02-16 Th 432.490 433.160 428.610 430.860 -0.377 343990
1995-02-15 We 429.860 433.440 428.000 432.490 0.624 382290
1995-02-14 Tu 428.770 431.060 428.240 429.810 0.243 345250
1995-02-13 Mo 430.770 432.370 428.530 428.770 -0.464 300360
1995-02-10 Fr 426.430 431.300 426.430 430.770 1.018 359380
1995-02-09 Th 425.660 429.790 425.660 426.430 0.181 381420
1995-02-08 We 420.790 426.200 420.790 425.660 1.210 349420
1995-02-07 Tu 420.930 422.180 418.490 420.570 -0.086 320970
1995-02-06 Mo 416.140 421.290 416.140 420.930 1.151 298480
1995-02-03 Fr 411.150 419.010 411.150 416.140 1.214 379850
1995-02-02 Th 407.060 411.280 406.340 411.150 1.005 294260
1995-02-01 We 405.330 411.380 405.330 407.060 0.427 309930
1995-01-31 Tu 401.710 406.060 401.080 405.330 0.901 301430
1995-01-30 Mo 407.220 408.390 401.320 401.710 -1.353 259470
1995-01-27 Fr 406.500 409.140 405.380 407.220 0.177 309380
1995-01-26 Th 410.870 411.730 406.190 406.500 -1.064 295060
1995-01-25 We 413.600 414.020 407.730 410.870 -0.660 313100
1995-01-24 Tu 411.890 414.040 410.810 413.600 0.415 298330
1995-01-23 Mo 410.130 412.070 404.570 411.890 0.429 276420
1995-01-20 Fr 417.830 417.950 408.730 410.130 -1.843 342170
1995-01-19 Th 419.260 419.260 416.550 417.830 -0.341 331830
1995-01-18 We 416.890 419.980 416.010 419.260 0.568 348330
1995-01-17 Tu 413.650 418.660 413.650 416.890 0.783 337330
1995-01-16 Mo 410.480 415.500 409.870 413.650 0.772 301370
1995-01-13 Fr 407.320 411.160 407.320 410.480 0.776 313630
1995-01-12 Th 407.100 408.320 405.850 407.320 0.054 302230
1995-01-11 We 407.570 410.450 402.710 407.100 -0.115 329520
1995-01-10 Tu 403.530 410.560 403.530 407.570 1.001 353510
1995-01-09 Mo 401.590 403.990 400.910 403.530 0.483 267090
1995-01-06 Fr 398.020 403.030 398.020 401.590 0.897 312920
1995-01-05 Th 399.650 402.040 397.840 398.020 -0.408 297510
1995-01-04 We 398.000 400.410 394.590 399.650 0.415 290350
1995-01-03 Tu 404.270 404.270 397.560 398.000 -1.551 248750
1995-01-02 Mo na na na na na na
1994-12-30 Fr 406.310 406.500 402.290 404.270 -0.502 332500
1994-12-29 Th 400.260 406.530 400.260 406.310 1.512 290960
1994-12-28 We 404.030 404.540 398.790 400.260 -0.933 261260
1994-12-27 Tu 401.150 404.940 401.150 404.030 0.718 229080
1994-12-26 Mo na na na na na na
1994-12-23 Fr 399.800 403.090 399.320 401.150 0.338 216530
1994-12-22 Th 397.800 400.370 397.800 399.800 0.503 358680
1994-12-21 We 390.610 397.940 390.610 397.800 1.841 349600
1994-12-20 Tu 390.420 393.960 388.050 390.610 0.049 325500
1994-12-19 Mo 392.010 392.620 389.770 390.420 -0.406 280080
1994-12-16 Fr 393.700 394.920 391.770 392.010 -0.429 321460
1994-12-15 Th 391.650 395.950 391.650 393.700 0.523 342970
1994-12-14 We 387.530 393.220 386.510 391.650 1.063 328510
1994-12-13 Tu 388.880 390.310 387.240 387.530 -0.347 263990
1994-12-12 Mo 388.630 391.000 381.470 388.880 0.064 260890
1994-12-09 Fr 386.300 389.240 379.960 388.630 0.603 334170
1994-12-08 Th 395.750 398.250 385.570 386.300 -2.388 331750
1994-12-07 We 399.980 400.820 395.490 395.750 -1.058 272250
1994-12-06 Tu 402.710 405.140 399.880 399.980 -0.678 286350
1994-12-05 Mo 402.040 404.840 401.110 402.710 0.167 247520
1994-12-02 Fr 399.060 402.180 395.700 402.040 1.101 259950
1994-12-01 Th 404.820 404.880 397.440 397.660 -1.769 275730
1994-11-30 We 409.100 412.000 404.040 404.820 -1.046 325710
1994-11-29 Tu 403.820 409.450 403.820 409.100 1.308 305110
1994-11-28 Mo 401.170 404.920 400.730 403.820 0.661 239300
1994-11-25 Fr 397.170 401.340 397.130 401.170 1.007 98590.0
1994-11-24 Th na na na na na na
1994-11-23 We 397.930 397.930 390.890 397.170 -0.191 346560
1994-11-22 Tu 409.280 409.280 397.920 397.930 -2.773 353750
1994-11-21 Mo 412.430 417.550 409.020 409.280 -0.764 302150
1994-11-18 Fr 410.980 414.510 410.760 412.430 0.353 303800
1994-11-17 Th 412.720 414.560 409.100 410.980 -0.422 351200
1994-11-16 We 411.830 413.740 411.130 412.720 0.228 309770
1994-11-15 Tu 412.170 415.750 410.120 411.780 -0.095 320350
1994-11-14 Mo 404.780 412.320 404.780 412.170 1.826 263820
1994-11-11 Fr 406.120 407.740 403.580 404.780 -0.330 273270
1994-11-10 Th 408.320 410.150 405.200 406.120 -0.539 267750
1994-11-09 We 407.440 413.400 404.900 408.320 0.216 311110
1994-11-08 Tu 400.190 407.590 400.190 407.440 1.812 298660
1994-11-07 Mo 401.460 401.680 398.750 400.190 -0.316 246170
1994-11-04 Fr 408.170 409.770 401.380 401.460 -1.644 280880
1994-11-03 Th 408.910 410.540 407.200 408.170 -0.181 311390
1994-11-02 We 410.060 415.230 408.540 408.910 -0.280 360020
1994-11-01 Tu 413.050 413.050 408.200 410.060 -0.724 318760
1994-10-31 Mo 411.840 416.090 410.530 413.050 0.294 313240
1994-10-28 Fr 405.620 411.840 404.430 411.840 1.533 378500
1994-10-27 Th 403.830 405.810 403.790 405.620 0.443 315000
1994-10-26 We 398.480 403.920 398.480 403.830 1.343 317600
1994-10-25 Tu 398.790 398.790 394.060 398.480 -0.078 292610
1994-10-24 Mo 400.520 402.340 397.670 398.790 -0.432 283980
1994-10-21 Fr 402.990 402.990 398.490 400.520 -0.613 354230
1994-10-20 Th 403.730 405.600 399.980 402.990 -0.183 356180
1994-10-19 We 398.000 404.340 397.160 403.730 1.440 343840
1994-10-18 Tu 396.850 399.270 396.580 398.000 0.290 308800
1994-10-17 Mo 398.800 400.090 396.270 396.850 -0.489 290370
1994-10-14 Fr 399.860 400.180 396.130 398.800 -0.265 298120
1994-10-13 Th 399.850 406.850 399.340 399.860 0.002 372980
1994-10-12 We 400.290 401.570 398.720 399.850 -0.110 331570
1994-10-11 Tu 392.850 401.830 392.850 400.290 1.894 367590
1994-10-10 Mo 387.360 393.520 387.360 392.850 1.417 230260
1994-10-07 Fr 382.850 387.750 382.850 387.360 1.178 275060
1994-10-06 Th 386.990 389.370 382.170 382.850 -1.070 270210
1994-10-05 We 382.710 387.380 376.800 386.990 1.118 347710
1994-10-04 Tu 392.720 393.450 382.530 382.710 -2.549 332850
1994-10-03 Mo 393.850 394.940 391.120 392.720 -0.287 244890
1994-09-30 Fr 391.220 396.480 391.220 393.850 0.672 308100
1994-09-29 Th 391.970 392.220 388.430 391.220 -0.191 284260
1994-09-28 We 389.330 393.830 389.330 391.970 0.678 300240
1994-09-27 Tu 388.900 389.920 387.120 389.330 0.111 273720
1994-09-26 Mo 390.180 390.270 386.110 388.900 -0.333 250460
1994-09-23 Fr 393.550 395.220 389.670 390.200 -0.851 321030
1994-09-22 Th 393.710 396.260 391.530 393.550 -0.041 308590
1994-09-21 We 396.850 397.640 388.950 393.710 -0.791 322330
1994-09-20 Tu 403.960 403.960 396.840 396.850 -1.741 305630
1994-09-19 Mo 404.470 406.790 403.880 403.880 -0.146 261540
1994-09-16 Fr 407.100 407.100 401.790 404.470 -0.646 323300
1994-09-15 Th 397.790 407.100 397.430 407.100 2.340 298230
1994-09-14 We 396.690 398.220 394.500 397.790 0.277 293060
1994-09-13 Tu 391.670 397.530 391.670 396.690 1.282 283030
1994-09-12 Mo 394.840 395.360 390.500 391.670 -0.803 223400
1994-09-09 Fr 400.750 400.750 393.530 394.840 -1.475 277410
1994-09-08 Th 397.050 401.430 397.050 400.750 0.932 303060
1994-09-07 We 393.690 398.710 393.410 397.050 0.853 283770
1994-09-06 Tu 391.410 393.800 390.800 393.690 0.583 185150
1994-09-05 Mo na na na na na na
1994-09-02 Fr 391.610 394.190 390.380 391.410 -0.051 236460
1994-09-01 Th 397.900 397.900 390.670 391.610 -1.581 321840
1994-08-31 We 401.740 402.870 397.340 397.900 -0.956 323990
1994-08-30 Tu 398.440 402.290 396.210 401.740 0.828 295140
1994-08-29 Mo 399.260 402.030 398.210 398.440 -0.205 284030
1994-08-26 Fr 391.490 401.300 391.490 399.260 1.985 316810
1994-08-25 Th 388.440 393.470 387.740 391.490 0.785 308290
1994-08-24 We 386.740 388.760 386.020 388.440 0.440 323480
1994-08-23 Tu 382.810 389.230 382.810 386.740 1.027 333210
1994-08-22 Mo 384.120 384.120 381.600 382.810 -0.341 254750
1994-08-19 Fr 385.630 387.750 382.100 384.120 -0.392 282910
1994-08-18 Th 386.900 388.490 383.590 385.630 -0.328 335280
1994-08-17 We 380.530 387.190 380.530 386.900 1.674 335310
1994-08-16 Tu 377.080 381.140 375.430 380.530 0.915 295560
1994-08-15 Mo 376.960 379.130 375.380 377.080 0.032 243590
1994-08-12 Fr 374.490 377.520 374.310 376.960 0.660 259460
1994-08-11 Th 373.930 378.540 371.130 374.490 0.150 321770
1994-08-10 We 370.660 374.990 370.450 373.930 0.882 326430
1994-08-09 Tu 368.870 370.950 367.780 370.660 0.480 267250
1994-08-08 Mo 367.140 369.230 365.520 368.890 0.474 221810
1994-08-05 Fr 367.550 367.710 363.810 367.150 -0.109 230910
1994-08-04 Th 370.480 372.620 367.170 367.550 -0.791 271130
1994-08-03 We 372.780 373.560 370.480 370.480 -0.617 285400
1994-08-02 Tu 373.570 376.640 371.760 372.780 -0.214 309760
1994-08-01 Mo 370.160 373.870 369.900 373.580 0.924 269660
1994-07-29 Fr 362.140 370.650 362.140 370.160 2.215 300810
1994-07-28 Th 361.810 364.180 361.340 362.140 0.091 267190
1994-07-27 We 364.010 364.950 361.590 361.810 -0.604 270680
1994-07-26 Tu 366.110 366.190 363.010 364.010 -0.574 268550
1994-07-25 Mo 365.060 366.110 363.610 366.110 0.288 216640
1994-07-22 Fr 362.850 365.340 361.190 365.060 0.787 293720
1994-07-21 Th 359.530 362.320 357.930 362.210 0.745 297470
1994-07-20 We 364.720 364.720 358.160 359.530 -1.423 297630
1994-07-19 Tu 368.180 368.360 364.480 364.720 -0.940 300460
1994-07-18 Mo 368.350 368.730 365.780 368.180 0.256 249350
1994-07-15 Fr 367.650 367.840 366.050 367.240 -0.076 213820
1994-07-14 Th 369.140 373.430 366.710 367.520 -0.439 351310
1994-07-13 We 361.310 369.620 361.310 369.140 2.167 342160
1994-07-12 Tu 358.790 361.670 354.910 361.310 0.702 249600
1994-07-11 Mo 359.310 361.140 355.210 358.790 -0.145 225660
1994-07-08 Fr 359.230 362.730 356.550 359.310 0.022 257210
1994-07-07 Th 353.620 359.340 352.980 359.230 1.586 268580
1994-07-06 We 356.910 356.910 352.740 353.620 -0.922 263050
1994-07-05 Tu 360.030 361.020 356.460 356.910 -0.867 200100
1994-07-04 Mo na na na na na na
1994-07-01 Fr 360.300 361.730 357.650 360.030 -0.075 201870
1994-06-30 Th 362.730 365.510 359.190 360.300 -0.670 281780
1994-06-29 We 362.050 367.230 361.430 362.730 0.188 268240
1994-06-28 Tu 361.160 365.940 358.160 362.050 0.246 260090
1994-06-27 Mo 351.760 361.560 350.240 361.160 2.672 241230
1994-06-24 Fr 353.490 356.590 350.030 351.760 -0.489 282460
1994-06-23 Th 363.230 364.570 352.890 353.490 -2.682 310310
1994-06-22 We 360.980 366.680 360.980 363.230 0.623 263700
1994-06-21 Tu 367.830 367.830 358.070 360.980 -1.862 296510
1994-06-20 Mo 371.940 371.940 366.610 367.830 -1.105 234170
1994-06-17 Fr 377.800 377.800 371.510 371.940 -1.551 278470
1994-06-16 Th 377.780 378.100 375.630 377.800 0.005 255370
1994-06-15 We 377.380 379.800 376.720 377.780 0.106 265280
1994-06-14 Tu 371.880 377.900 371.880 377.380 1.479 280890
1994-06-13 Mo 374.640 375.040 371.610 371.880 -0.737 213110
1994-06-10 Fr 370.300 375.780 370.300 374.640 1.172 254310
1994-06-09 Th 371.000 372.040 368.370 370.300 -0.189 283080
1994-06-08 We 379.990 381.230 369.060 371.000 -2.366 326070
1994-06-07 Tu 382.800 382.800 378.650 379.990 -0.734 255550
1994-06-06 Mo 382.780 384.740 381.150 382.800 0.005 288370
1994-06-03 Fr 380.660 385.160 364.170 382.780 0.557 279000
1994-06-02 Th 379.230 381.600 378.540 380.660 0.377 297820
1994-06-01 We 378.850 380.100 374.080 379.230 0.100 300340
1994-05-31 Tu 376.810 379.480 374.490 378.850 0.541 214430
1994-05-30 Mo na na na na na na
1994-05-27 Fr 375.800 377.710 373.180 376.810 0.269 205520
1994-05-26 Th 378.240 381.250 374.310 375.800 -0.645 276720
1994-05-25 We 377.000 379.470 372.960 378.240 0.329 274180
1994-05-24 Tu 369.890 377.640 369.890 377.000 1.922 279570
1994-05-23 Mo 370.370 372.140 367.940 369.890 -0.130 230700
1994-05-20 Fr 371.710 371.710 369.170 370.370 -0.360 283620
1994-05-19 Th 368.590 374.910 368.500 371.710 0.846 335750
1994-05-18 We 360.500 370.110 360.490 368.590 2.244 305490
1994-05-17 Tu 360.490 360.960 353.430 360.500 0.003 318170
1994-05-16 Mo 364.820 365.080 359.530 360.490 -1.187 233560
1994-05-13 Fr 366.640 366.640 359.290 364.820 -0.496 318730
1994-05-12 Th 365.180 369.270 365.180 366.640 0.400 270710
1994-05-11 We 370.020 370.310 364.190 365.180 -1.308 312280
1994-05-10 Tu 368.000 372.670 368.000 370.020 0.549 300040
1994-05-09 Mo 374.570 374.570 367.030 368.000 -1.754 223840
1994-05-06 Fr 378.230 378.230 371.000 374.570 -0.968 249510
1994-05-05 Th 377.530 380.170 377.240 378.230 0.185 275370
1994-05-04 We 377.070 378.840 375.120 377.530 0.122 278820
1994-05-03 Tu 379.820 381.310 373.920 377.070 -0.724 302080
1994-05-02 Mo 373.250 380.620 371.880 379.820 1.760 254080
1994-04-29 Fr 372.450 374.200 369.350 373.250 0.215 263810
1994-04-28 Th 375.460 376.430 372.160 372.450 -0.802 308690
1994-04-27 We na na na na na na
1994-04-26 Tu 374.790 377.370 373.990 375.460 0.179 285540
1994-04-25 Mo 369.080 375.530 368.670 374.790 1.547 238290
1994-04-22 Fr 367.020 371.890 367.020 369.080 0.561 319540
1994-04-21 Th 355.380 367.460 355.380 367.020 3.275 341230
1994-04-20 We 357.360 362.030 352.120 355.380 -0.554 335340
1994-04-19 Tu 360.460 364.510 352.870 357.360 -0.860 328190
1994-04-18 Mo 366.290 368.440 359.060 360.460 -1.592 246580
1994-04-15 Fr 365.650 368.290 364.400 366.290 0.175 278920
1994-04-14 Th 367.250 370.260 361.850 365.650 -0.436 313100
1994-04-13 We 375.460 377.460 363.700 367.250 -2.187 343360
1994-04-12 Tu 383.850 383.850 373.620 375.460 -2.186 290760
1994-04-11 Mo 384.900 385.010 381.750 383.850 -0.273 238170
1994-04-08 Fr 390.970 391.320 382.640 384.900 -1.553 268820
1994-04-07 Th 388.760 391.940 387.340 390.970 0.568 284690
1994-04-06 We 389.310 390.470 384.540 388.760 -0.141 293820
1994-04-05 Tu 375.420 389.680 375.420 389.310 3.700 330810
1994-04-04 Mo 382.960 382.960 368.710 375.420 -1.969 313720
1994-04-01 Fr na na na na na na
1994-03-31 Th 380.250 383.770 372.320 382.960 0.713 413950
1994-03-30 We 383.000 386.080 375.740 380.250 -0.718 398190
1994-03-29 Tu 393.920 395.410 382.810 383.000 -2.772 309560
1994-03-28 Mo 399.860 401.450 388.450 393.920 -1.486 300920
1994-03-25 Fr 403.920 405.260 399.630 399.860 -1.005 281290
1994-03-24 Th 410.500 410.500 399.830 403.920 -1.603 373500
1994-03-23 We 410.670 413.660 410.490 410.500 -0.041 334150
1994-03-22 Tu 412.990 413.010 409.490 410.670 -0.562 305230
1994-03-21 Mo 417.520 417.610 412.760 412.990 -1.085 261550
1994-03-18 Fr 418.450 418.890 415.320 417.520 -0.222 311450
1994-03-17 Th 415.310 418.990 415.310 418.450 0.756 324270
1994-03-16 We 412.830 415.680 412.360 415.310 0.601 338010
1994-03-15 Tu 412.930 415.070 412.310 412.830 -0.024 303080
1994-03-14 Mo 409.430 413.600 409.430 412.930 0.855 265500
1994-03-11 Fr 409.770 410.590 406.950 409.430 -0.083 279250
1994-03-10 Th 413.080 414.730 407.320 409.770 -0.801 326790
1994-03-09 We 411.970 414.330 409.240 413.080 0.269 316900
1994-03-08 Tu 415.300 415.300 410.010 411.970 -0.802 304660
1994-03-07 Mo 411.990 416.290 411.990 415.300 0.803 303240
1994-03-04 Fr 408.170 412.970 408.170 411.990 0.936 318180
1994-03-03 Th 408.180 411.190 407.390 408.170 -0.002 318360
1994-03-02 We 409.690 409.690 398.300 408.180 -0.369 326640
1994-03-01 Tu 412.170 414.030 406.360 409.690 -0.602 307310
1994-02-28 Mo 406.450 413.220 406.450 412.170 1.407 287550
1994-02-25 Fr 402.790 406.630 402.060 406.450 0.909 285650
1994-02-24 Th 408.910 408.910 400.410 402.790 -1.497 348950
1994-02-23 We 410.480 412.370 408.210 408.910 -0.382 295470
1994-02-22 Tu 407.940 410.810 405.030 410.480 0.623 263270
1994-02-21 Mo na na na na na na
1994-02-18 Fr 407.390 408.230 403.030 407.940 0.135 300630
1994-02-17 Th 408.740 412.430 405.350 407.390 -0.330 354810
1994-02-16 We 408.280 411.290 407.330 408.740 0.113 338500
1994-02-15 Tu 405.110 409.170 404.910 408.280 0.783 296640
1994-02-14 Mo 401.830 405.560 401.830 405.110 0.816 282510
1994-02-11 Fr 401.310 402.770 398.010 401.830 0.130 208190
1994-02-10 Th 403.910 405.950 400.730 401.310 -0.644 339290
1994-02-09 We 401.460 404.610 401.190 403.910 0.610 330190
1994-02-08 Tu 399.620 402.240 396.910 401.460 0.460 309940
1994-02-07 Mo 397.480 400.190 392.330 399.620 0.538 370020
1994-02-04 Fr 410.050 410.080 397.110 397.480 -3.065 376030
1994-02-03 Th 411.780 411.780 407.190 410.050 -0.420 331620
1994-02-02 We 410.220 412.440 408.680 411.780 0.380 334950
1994-02-01 Tu 413.990 413.990 408.960 410.220 -0.911 339750
1994-01-31 Mo 412.520 415.420 412.260 413.990 0.356 329920
1994-01-28 Fr 409.930 412.650 409.730 412.520 0.632 347490
1994-01-27 Th 407.190 410.110 406.590 409.930 0.673 314490
1994-01-26 We 406.480 408.170 404.650 407.190 0.175 316490
1994-01-25 Tu 409.230 409.230 403.440 406.480 -0.672 352350
1994-01-24 Mo 411.590 411.970 407.780 409.230 -0.573 303880
1994-01-21 Fr 411.530 413.290 409.950 411.590 0.015 349430
1994-01-20 Th 406.380 411.600 406.380 411.530 1.267 340170
1994-01-19 We 410.950 410.950 403.670 406.380 -1.112 337870
1994-01-18 Tu 410.790 411.990 409.530 410.950 0.039 319440
1994-01-17 Mo 411.750 411.810 409.360 410.790 -0.233 243450
1994-01-14 Fr 408.000 412.360 408.000 411.750 0.919 299660
1994-01-13 Th 408.470 408.470 404.440 408.000 -0.115 290110
1994-01-12 We 407.850 410.580 404.700 408.470 0.152 322540
1994-01-11 Tu 408.910 409.240 405.590 407.850 -0.259 321930
1994-01-10 Mo 404.780 409.930 404.550 408.910 1.020 313350
1994-01-07 Fr 404.210 405.420 399.980 404.780 0.141 330060
1994-01-06 Th 401.070 404.560 401.070 404.210 0.783 349210
1994-01-05 We 398.190 401.700 396.700 401.070 0.723 349880
1994-01-04 Tu 395.530 399.020 394.260 398.190 0.673 298600
1994-01-03 Mo 398.260 398.260 392.050 395.530 -50.345 253020
1993-12-31 Fr 795.450 801.100 794.480 796.560 0.140 507700
1993-12-30 Th 790.760 796.500 790.220 795.450 0.593 525380
1993-12-29 We 789.480 793.270 787.160 790.760 0.162 532780
1993-12-28 Tu 783.680 790.050 782.910 789.480 0.740 495220
1993-12-27 Mo 780.640 784.090 779.480 783.680 0.389 365100
1993-12-24 Fr na na na na na na
1993-12-23 Th 776.810 784.200 776.810 780.640 0.493 492100
1993-12-22 We 777.020 778.520 769.650 776.810 -0.027 603320
1993-12-21 Tu 779.440 779.440 773.260 777.020 -0.310 582400
1993-12-20 Mo 778.070 782.090 776.970 779.440 0.176 532360
1993-12-17 Fr 772.360 779.790 772.360 778.070 0.739 621260
1993-12-16 Th 769.890 775.280 769.890 772.360 0.321 573940
1993-12-15 We 765.660 770.380 763.930 769.890 0.552 575200
1993-12-14 Tu 775.560 776.720 763.680 765.660 -1.277 609760
1993-12-13 Mo 773.920 776.350 770.210 775.560 0.212 540020
1993-12-10 Fr 774.500 774.940 770.300 773.920 -0.075 616500
1993-12-09 Th 789.620 789.620 772.160 774.500 -1.915 605580
1993-12-08 We 793.970 793.970 785.770 789.620 -0.548 586880
1993-12-07 Tu 798.010 799.580 790.240 793.970 -0.506 597680
1993-12-06 Mo 803.550 803.550 785.690 798.010 -0.689 585320
1993-12-03 Fr 792.330 803.620 792.330 803.550 1.416 655740
1993-12-02 Th 785.890 792.330 782.790 792.330 0.819 598260
1993-12-01 We 773.520 789.680 773.520 785.890 1.599 647760
1993-11-30 Tu 766.370 775.800 761.740 773.520 0.933 571680
1993-11-29 Mo 772.630 776.970 766.110 766.370 -0.810 486260
1993-11-26 Fr 770.070 773.590 770.070 772.630 0.332 160580
1993-11-25 Th na na na na na na
1993-11-24 We 762.440 772.750 762.440 770.070 1.001 480740
1993-11-23 Tu 746.740 762.860 746.740 762.440 2.102 559100
1993-11-22 Mo 761.130 761.130 744.650 746.740 -1.891 604280
1993-11-19 Fr 763.480 766.550 756.000 761.130 -0.308 782220
1993-11-18 Th 771.590 773.150 760.940 763.480 -1.051 744120
1993-11-17 We 786.750 789.560 770.000 771.590 -1.927 719300
1993-11-16 Tu 782.240 787.750 776.530 786.750 0.577 625380
1993-11-15 Mo 790.350 791.870 781.570 782.240 -1.026 542280
1993-11-12 Fr 789.320 793.050 787.410 790.350 0.130 615500
1993-11-11 Th 785.970 793.750 785.970 789.320 0.426 637480
1993-11-10 We 771.830 786.390 771.830 785.970 1.832 607700
1993-11-09 Tu 769.700 782.950 769.700 771.830 0.277 633540
1993-11-08 Mo 767.270 775.640 761.070 769.700 0.317 507280
1993-11-05 Fr 754.930 767.970 743.650 767.270 1.635 667360
1993-11-04 Th 775.860 775.860 753.000 754.930 -2.698 655760
1993-11-03 We 790.640 792.040 772.480 775.860 -1.869 697620
1993-11-02 Tu 790.060 792.190 782.190 790.640 0.073 649320
1993-11-01 Mo 781.970 790.860 781.870 790.060 1.035 546260
1993-10-29 Fr 778.490 784.160 777.610 781.970 0.447 609320
1993-10-28 Th 780.500 785.410 776.090 778.490 -0.258 624280
1993-10-27 We 769.200 781.640 768.800 780.500 1.469 604300
1993-10-26 Tu 774.810 776.170 764.690 769.200 -0.724 591800
1993-10-25 Mo 776.380 780.360 767.920 774.810 -0.202 568920
1993-10-22 Fr 774.710 785.350 773.030 776.380 0.216 723480
1993-10-21 Th 767.860 775.010 762.640 774.710 0.892 677140
1993-10-20 We 765.460 771.740 764.060 767.860 0.314 673820
1993-10-19 Tu 779.700 780.710 761.530 765.460 -1.826 757440
1993-10-18 Mo 784.900 788.440 778.220 779.700 -0.663 687440
1993-10-15 Fr 783.970 792.410 781.810 784.900 0.119 737600
1993-10-14 Th 772.600 785.930 772.580 783.970 1.472 765500
1993-10-13 We 765.130 773.210 764.130 772.600 0.976 830720
1993-10-12 Tu 761.310 770.410 761.310 765.130 0.502 632620
1993-10-11 Mo 762.630 767.650 758.230 761.310 -0.173 502240
1993-10-08 Fr 755.990 762.710 751.270 762.630 0.878 562800
1993-10-07 Th 760.840 761.910 753.250 755.990 -0.637 588380
1993-10-06 We 762.550 769.670 760.190 760.840 -0.224 595880
1993-10-05 Tu 768.590 773.050 756.870 762.550 -0.786 612860
1993-10-04 Mo 765.620 769.650 762.690 768.590 0.388 475000
1993-10-01 Fr 765.430 769.170 762.460 765.620 0.025 580040
1993-09-30 Th 773.780 773.780 764.290 765.430 -1.079 612420
1993-09-29 We 772.040 776.660 765.390 773.780 0.225 682640
1993-09-28 Tu 765.010 772.180 761.660 772.040 0.919 566800
1993-09-27 Mo 756.080 765.180 756.080 765.010 1.181 533120
1993-09-24 Fr 754.130 756.930 749.840 756.080 0.259 619980
1993-09-23 Th 748.000 756.280 747.710 754.130 0.820 668080
1993-09-22 We 731.290 749.560 731.290 748.000 2.285 578720
1993-09-21 Tu 734.910 739.500 724.620 731.290 -0.493 569620
1993-09-20 Mo 732.370 742.150 732.370 734.910 0.347 457700
1993-09-17 Fr 731.480 736.130 724.830 732.370 0.122 526340
1993-09-16 Th 734.640 734.640 729.820 731.480 -0.430 440300
1993-09-15 We 728.390 734.840 724.800 734.640 0.858 570920
1993-09-14 Tu 735.180 735.180 720.270 728.390 -0.924 533500
1993-09-13 Mo 741.270 743.510 734.760 735.180 -0.822 460660
1993-09-10 Fr 736.600 743.790 736.250 741.270 0.634 508400
1993-09-09 Th 729.690 739.660 729.690 736.600 0.947 531000
1993-09-08 We 733.360 733.360 716.050 729.690 -0.500 615040
1993-09-07 Tu 747.410 747.600 730.900 733.360 -1.880 488440
1993-09-06 Mo na na na na na na
1993-09-03 Fr 749.130 749.250 743.800 747.410 -0.230 437400
1993-09-02 Th 748.320 753.950 746.750 749.130 0.108 589560
1993-09-01 We 745.300 750.600 742.990 748.320 0.405 562720
1993-08-31 Tu 738.610 745.760 738.610 745.300 0.906 539800
1993-08-30 Mo 733.000 741.780 733.000 738.610 0.765 450140
1993-08-27 Fr 729.340 734.070 726.960 733.000 0.502 494680
1993-08-26 Th 735.900 735.900 721.410 729.340 -0.893 580900
1993-08-25 We 742.000 744.410 732.810 735.910 -0.821 654460
1993-08-24 Tu 740.980 744.340 738.150 742.000 0.138 566760
1993-08-23 Mo 741.740 744.340 737.480 740.980 -0.102 453860
1993-08-20 Fr 740.530 742.810 737.130 741.740 0.163 520760
1993-08-19 Th 751.630 751.630 739.590 740.530 -1.477 578340
1993-08-18 We 748.320 759.280 748.320 751.630 0.442 466360
1993-08-17 Tu 741.200 748.800 739.770 748.320 0.961 547060
1993-08-16 Mo 720.910 741.460 720.910 741.200 2.815 491200
1993-08-13 Fr 718.810 722.060 716.870 720.910 0.292 467180
1993-08-12 Th 719.470 725.440 713.870 718.810 -0.092 542580
1993-08-11 We 717.290 721.360 717.280 719.470 0.304 583600
1993-08-10 Tu 724.590 726.200 716.760 717.290 -1.007 521720
1993-08-09 Mo 726.290 730.730 722.110 724.590 -0.234 472360
1993-08-06 Fr 724.820 729.670 723.150 726.290 0.203 502220
1993-08-05 Th 720.230 725.140 720.230 724.820 0.637 539640
1993-08-04 We 712.460 721.470 710.220 720.230 1.091 506760
1993-08-03 Tu 710.500 714.820 709.980 712.460 0.276 495040
1993-08-02 Mo 705.730 713.240 705.730 710.500 0.676 448700
1993-07-30 Fr 714.660 714.660 701.510 705.730 -1.250 513400
1993-07-29 Th 713.620 719.290 713.000 714.660 0.146 550400
1993-07-28 We 704.030 714.710 703.730 713.620 1.362 530680
1993-07-27 Tu 712.810 713.650 701.730 704.030 -1.232 542980
1993-07-26 Mo 706.410 715.950 706.140 712.810 0.906 452300
1993-07-23 Fr 696.700 709.230 696.700 706.410 1.394 475160
1993-07-22 Th 705.270 708.850 694.280 696.700 -1.215 513640
1993-07-21 We 711.520 711.520 701.960 705.270 -0.878 511860
1993-07-20 Tu 698.120 712.660 698.120 711.520 1.919 523300
1993-07-19 Mo 702.140 702.790 693.030 698.120 -0.573 479240
1993-07-16 Fr 720.930 720.930 700.220 702.140 -2.606 565760
1993-07-15 Th 727.480 727.480 719.950 720.930 -0.900 600440
1993-07-14 We 723.960 732.650 720.210 727.480 0.486 581120
1993-07-13 Tu 725.740 728.990 722.250 723.960 -0.245 513060
1993-07-12 Mo 724.920 730.310 721.510 725.740 0.113 405040
1993-07-09 Fr 721.400 725.760 716.650 724.920 0.488 427460
1993-07-08 Th 715.730 722.600 713.850 721.400 0.792 509340
1993-07-07 We 721.590 721.590 711.560 715.730 -0.812 472020
1993-07-06 Tu 728.430 730.460 719.390 721.590 -0.939 398740
1993-07-05 Mo na na na na na na
1993-07-02 Fr 727.460 729.590 722.740 728.430 0.133 365080
1993-07-01 Th 732.250 733.030 723.410 727.460 -0.654 451580
1993-06-30 We 731.920 739.560 730.770 732.250 0.045 531800
1993-06-29 Tu 736.900 739.650 729.580 731.920 -0.676 502100
1993-06-28 Mo 724.450 736.900 724.450 736.900 1.719 454020
1993-06-25 Fr 715.650 727.260 715.640 724.450 1.230 438720
1993-06-24 Th 709.870 717.200 705.510 715.650 0.814 454300
1993-06-23 We 712.400 715.070 707.410 709.870 -0.355 519900
1993-06-22 Tu 715.730 718.290 710.750 712.400 -0.465 516340
1993-06-21 Mo 715.920 717.350 710.010 715.730 -0.027 416940
1993-06-18 Fr 728.020 731.540 715.920 715.920 -1.662 499840
1993-06-17 Th 730.030 731.710 724.510 728.020 -0.275 490880
1993-06-16 We 733.950 736.750 724.300 730.030 -0.534 479800
1993-06-15 Tu 734.290 739.130 733.020 733.950 -0.046 473580
1993-06-14 Mo 726.150 735.860 726.150 734.290 1.121 416860
1993-06-11 Fr 719.100 728.220 719.100 726.150 0.980 470420
1993-06-10 Th 720.500 721.120 712.880 719.100 -0.194 484560
1993-06-09 We 721.480 726.450 716.270 720.500 -0.136 526100
1993-06-08 Tu 728.710 728.710 718.000 721.480 -0.992 524620
1993-06-07 Mo 737.250 743.540 728.640 728.710 -1.158 495720
1993-06-04 Fr 744.120 744.120 735.980 737.250 -0.923 503760
1993-06-03 Th 745.370 746.880 738.760 744.120 -0.168 520160
1993-06-02 We 745.060 749.830 740.750 745.370 0.042 548640
1993-06-01 Tu 736.220 749.370 736.220 745.060 1.201 473560
1993-05-31 Mo na na na na na na
1993-05-28 Fr 745.460 745.460 728.530 736.220 -1.240 471500
1993-05-27 Th 748.690 753.060 743.700 745.460 -0.431 555580
1993-05-26 We 732.440 748.800 730.610 748.690 2.219 586780
1993-05-25 Tu 734.180 734.180 727.750 732.440 -0.237 505140
1993-05-24 Mo 733.340 739.220 726.620 734.180 0.115 410440
1993-05-21 Fr 740.910 740.920 729.030 733.340 -1.022 556360
1993-05-20 Th 729.350 741.780 729.350 740.910 1.585 686460
1993-05-19 We 712.000 730.420 709.680 729.350 2.437 636620
1993-05-18 Tu 705.340 712.240 705.340 712.000 0.944 555420
1993-05-17 Mo 699.600 706.210 699.050 705.340 0.820 419800
1993-05-14 Fr 695.420 700.090 693.650 699.600 0.601 458340
1993-05-13 Th 701.920 701.930 691.380 695.420 -0.926 525060
1993-05-12 We 706.010 706.220 700.680 701.920 -0.579 492740
1993-05-11 Tu 709.690 709.690 703.040 706.010 -0.519 446540
1993-05-10 Mo 706.460 713.050 706.460 709.690 0.457 412900
1993-05-07 Fr 703.430 708.510 701.890 706.460 0.431 452220
1993-05-06 Th 710.690 713.520 702.020 703.430 -1.022 520440
1993-05-05 We 706.560 714.270 701.730 710.690 0.585 578380
1993-05-04 Tu 689.940 707.450 689.940 706.560 2.409 537540
1993-05-03 Mo 679.890 690.550 679.890 689.940 1.478 404660
1993-04-30 Fr 677.960 688.770 677.960 679.890 0.285 453920
1993-04-29 Th 679.320 679.320 669.880 677.960 -0.200 409920
1993-04-28 We 669.200 679.860 669.200 679.320 1.512 441020
1993-04-27 Tu 654.560 669.650 654.560 669.200 2.237 473580
1993-04-26 Mo 667.320 668.900 653.120 654.560 -1.912 424640
1993-04-23 Fr 676.960 677.870 665.620 667.320 -1.424 486780
1993-04-22 Th 680.390 687.540 675.680 676.960 -0.504 527560
1993-04-21 We 678.120 682.830 673.700 680.390 0.335 496880
1993-04-20 Tu 674.910 679.150 669.230 678.120 0.476 502640
1993-04-19 Mo 681.300 682.770 665.370 674.910 -0.938 445700
1993-04-16 Fr 687.790 690.470 680.770 681.300 -0.944 453560
1993-04-15 Th 692.980 692.980 686.150 687.790 -0.749 493900
1993-04-14 We 691.740 694.140 687.560 692.980 0.179 486220
1993-04-13 Tu 698.010 703.650 691.430 691.740 -0.898 513900
1993-04-12 Mo 683.120 699.450 683.120 698.010 2.180 428300
1993-04-09 Fr na na na na na na
1993-04-08 Th 690.370 690.480 680.890 683.120 -1.050 441760
1993-04-07 We 681.110 690.860 679.040 690.370 1.360 425080
1993-04-06 Tu 689.410 695.460 680.120 681.110 -1.204 435060
1993-04-05 Mo 682.360 690.360 678.350 689.410 1.033 381680
1993-04-02 Fr 708.670 708.670 682.290 682.360 -3.713 558520
1993-04-01 Th 718.840 721.490 706.950 708.670 -1.415 493380
1993-03-31 We 715.440 726.360 715.440 718.840 0.475 515840
1993-03-30 Tu 702.810 715.440 702.810 715.440 1.797 243140
1993-03-29 Mo 705.290 710.160 702.030 702.810 -0.352 388960
1993-03-26 Fr 708.750 712.810 702.770 705.290 -0.488 409020
1993-03-25 Th 697.010 710.050 697.010 708.750 1.684 438600
1993-03-24 We 696.270 700.070 690.860 697.010 0.106 486660
1993-03-23 Tu 698.830 706.000 695.610 696.270 -0.366 452300
1993-03-22 Mo 703.100 703.100 692.400 698.830 -0.609 426060
1993-03-19 Fr 711.000 715.830 702.920 703.110 -1.110 471280
1993-03-18 Th 711.310 717.250 710.650 711.000 -0.044 463420
1993-03-17 We 727.220 727.220 709.740 711.310 -2.188 490180
1993-03-16 Tu 728.630 733.070 726.210 727.220 -0.194 458540
1993-03-15 Mo 725.300 730.110 724.510 728.630 0.459 375160
1993-03-12 Fr 723.470 726.180 712.890 725.300 0.253 576600
1993-03-11 Th 722.520 729.320 721.990 723.470 0.131 494140
1993-03-10 We 718.800 723.350 716.510 722.520 0.518 490400
1993-03-09 Tu 718.880 722.820 717.160 718.800 -0.011 464540
1993-03-08 Mo 711.130 720.670 710.230 718.880 1.090 439880
1993-03-05 Fr 711.060 716.180 705.410 711.130 0.010 428480
1993-03-04 Th 719.920 719.920 705.690 711.060 -1.231 464100
1993-03-03 We 712.420 720.850 711.580 719.920 1.053 474760
1993-03-02 Tu 698.190 713.580 696.160 712.420 2.038 414160
1993-03-01 Mo 702.280 705.940 696.560 698.190 -0.582 372080
1993-02-26 Fr 703.330 706.330 698.490 702.280 -0.149 434660
1993-02-25 Th 700.250 703.760 691.390 703.330 0.440 518780
1993-02-24 We 682.480 701.510 677.280 700.250 2.604 561840
1993-02-23 Tu 680.700 685.360 674.290 682.480 0.261 541840
1993-02-22 Mo 695.830 696.530 680.170 680.700 -2.174 554880
1993-02-19 Fr 696.560 702.350 691.010 695.830 -0.105 486600
1993-02-18 Th 691.820 706.820 685.630 696.560 0.685 597240
1993-02-17 We 693.780 696.900 682.980 691.820 -0.283 551040
1993-02-16 Tu 722.380 722.380 687.800 693.780 -3.959 607440
1993-02-15 Mo na na na na na na
1993-02-12 Fr 732.650 733.200 722.050 722.380 -1.402 429200
1993-02-11 Th 734.600 739.480 731.530 732.650 -0.265 471540
1993-02-10 We 725.900 737.300 725.900 734.600 1.199 518820
1993-02-09 Tu 731.450 737.870 724.850 725.900 -0.759 553960
1993-02-08 Mo 738.000 740.740 729.200 731.450 -0.888 444140
1993-02-05 Fr 748.490 748.490 727.970 738.000 -1.401 586420
1993-02-04 Th 753.070 756.870 743.960 748.490 -0.608 569320
1993-02-03 We 754.880 758.520 751.430 753.070 -0.240 583460
1993-02-02 Tu 750.950 755.180 748.500 754.880 0.523 508160
1993-02-01 Mo 741.120 752.120 740.730 750.950 1.326 427880
1993-01-29 Fr 741.330 745.440 737.900 741.120 -0.028 473900
1993-01-28 Th 745.220 745.220 736.160 741.330 -0.522 534420
1993-01-27 We 758.750 758.750 739.680 745.220 -1.783 563440
1993-01-26 Tu 762.110 769.350 756.900 758.750 -0.441 592680
1993-01-25 Mo 755.640 766.850 755.130 762.110 0.856 529180
1993-01-22 Fr 758.680 763.400 754.780 755.640 -0.401 589440
1993-01-21 Th 751.460 760.020 747.870 758.680 0.961 562660
1993-01-20 We 752.040 755.830 749.120 751.460 -0.077 542640
1993-01-19 Tu 757.510 760.180 751.310 752.040 -0.722 555780
1993-01-18 Mo 758.470 758.480 750.660 757.510 -0.127 481480
1993-01-15 Fr 762.680 765.570 751.240 758.470 -0.552 590880
1993-01-14 Th 751.700 764.910 751.700 762.680 1.461 573920
1993-01-13 We 735.810 752.890 731.380 751.700 2.160 489400
1993-01-12 Tu 741.610 743.200 730.280 735.810 -0.782 467540
1993-01-11 Mo 731.080 742.300 729.060 741.610 1.440 391480
1993-01-08 Fr 728.030 731.160 722.900 731.080 0.419 465640
1993-01-07 Th 733.940 741.140 727.220 728.030 -0.805 593860
1993-01-06 We 720.470 734.510 720.470 733.940 1.870 540040
1993-01-05 Tu 712.740 720.530 710.720 720.470 1.085 458800
1993-01-04 Mo 720.370 720.830 711.620 712.740 -1.059 377740
1993-01-01 Fr na na na na na na
1992-12-31 Th 719.870 724.410 719.730 720.370 0.069 406380
1992-12-30 We 719.620 721.880 716.620 719.870 0.035 386960
1992-12-29 Tu 718.130 725.560 718.130 719.620 0.207 399420
1992-12-28 Mo 715.120 718.510 713.050 718.130 0.421 288140
1992-12-25 Fr na na na na na na
1992-12-24 Th 712.990 716.090 710.520 715.120 0.299 212520
1992-12-23 We 711.280 715.610 709.870 712.990 0.240 505780
1992-12-22 Tu 718.670 721.700 706.560 711.280 -1.028 495400
1992-12-21 Mo 715.790 719.400 711.980 718.670 0.402 405820
1992-12-18 Fr 713.690 719.580 713.260 715.790 0.294 488120
1992-12-17 Th 697.900 714.050 697.900 713.690 2.262 495880
1992-12-16 We 693.890 702.850 692.750 697.900 0.578 516540
1992-12-15 Tu 698.810 698.810 689.590 693.890 -0.704 497860
1992-12-14 Mo 701.790 704.560 698.810 698.810 -0.425 389000
1992-12-11 Fr 709.110 709.110 699.620 701.790 -1.032 426340
1992-12-10 Th 715.630 715.630 703.600 709.110 -0.911 482700
1992-12-09 We 721.150 722.820 712.440 715.630 -0.765 539740
1992-12-08 Tu 723.670 726.410 717.950 721.150 -0.348 549400
1992-12-07 Mo 716.800 723.800 714.940 723.670 0.958 452540
1992-12-04 Fr 709.580 718.110 708.850 716.800 1.017 522220
1992-12-03 Th 703.140 711.280 700.230 709.580 0.916 478060
1992-12-02 We 705.340 706.980 700.470 703.140 -0.312 486360
1992-12-01 Tu 701.920 706.790 697.130 705.340 0.487 474240
1992-11-30 Mo 698.630 702.580 696.040 701.920 0.471 435600
1992-11-27 Fr 699.320 702.100 696.970 698.630 -0.099 187860
1992-11-26 Th na na na na na na
1992-11-25 We 699.950 701.740 697.200 699.320 -0.090 444540
1992-11-24 Tu 686.880 701.790 686.880 699.950 1.903 489840
1992-11-23 Mo 697.610 697.610 682.600 686.880 -1.538 416280
1992-11-20 Fr 693.510 699.780 692.460 697.610 0.591 496080
1992-11-19 Th 688.620 697.350 688.620 693.510 0.710 516500
1992-11-18 We 676.460 689.640 675.340 688.620 1.798 466520
1992-11-17 Tu 689.260 689.260 674.690 676.460 -1.857 448640
1992-11-16 Mo 696.980 697.220 688.570 689.260 -1.108 376160
1992-11-13 Fr 693.600 697.160 690.310 696.980 0.487 402940
1992-11-12 Th 695.710 698.970 691.160 693.600 -0.303 518940
1992-11-11 We 688.780 699.560 688.760 695.710 1.006 546480
1992-11-10 Tu 681.170 689.770 679.090 688.780 1.117 524320
1992-11-09 Mo 676.290 683.570 672.270 681.170 0.722 490860
1992-11-06 Fr 672.980 677.360 668.960 676.290 0.492 458300
1992-11-05 Th 655.520 674.010 654.480 672.980 2.664 476900
1992-11-04 We 651.930 658.160 649.960 655.520 0.551 379060
1992-11-03 Tu 660.660 662.070 650.490 651.930 -1.321 374740
1992-11-02 Mo 658.310 661.130 654.410 660.660 0.357 358700
1992-10-30 Fr 662.180 662.880 654.170 658.310 -0.584 386160
1992-10-29 Th 653.350 664.930 653.350 662.180 1.351 422940
1992-10-28 We 647.850 654.090 644.390 653.350 0.849 417200
1992-10-27 Tu 654.340 657.220 643.470 647.850 -0.992 405140
1992-10-26 Mo 650.880 654.900 646.660 654.340 0.532 337600
1992-10-23 Fr 652.190 656.360 649.910 650.880 -0.201 458480
1992-10-22 Th 652.140 654.910 646.940 652.190 0.008 459500
1992-10-21 We 646.760 652.540 646.340 652.140 0.832 444100
1992-10-20 Tu 645.570 653.380 644.070 646.760 0.184 464720
1992-10-19 Mo 632.770 645.900 631.280 645.570 2.023 396260
1992-10-16 Fr 624.270 633.910 621.760 632.770 1.362 367660
1992-10-15 Th 619.170 625.110 615.600 624.270 0.824 347560
1992-10-14 We 620.260 623.150 616.760 619.170 -0.176 351380
1992-10-13 Tu 616.210 623.300 615.650 620.260 0.657 335120
1992-10-12 Mo 611.260 618.080 611.260 616.210 0.810 255700
1992-10-09 Fr 616.700 618.270 609.770 611.260 -0.882 340480
1992-10-08 Th 610.760 620.050 610.760 616.700 0.973 395700
1992-10-07 We 615.920 621.370 610.010 610.760 -0.838 313040
1992-10-06 Tu 607.370 618.080 606.640 615.920 1.408 391080
1992-10-05 Mo 608.780 608.780 583.930 607.370 -0.232 447380
1992-10-02 Fr 618.070 618.070 607.340 608.780 -1.503 339920
1992-10-01 Th 626.370 626.370 617.560 618.070 -1.325 370260
1992-09-30 We 621.300 626.910 620.450 626.370 0.816 374260
1992-09-29 Tu 615.740 622.350 613.910 621.300 0.903 317720
1992-09-28 Mo 620.450 620.450 611.150 615.740 -0.759 248720
1992-09-25 Fr 635.070 635.460 615.390 620.450 -2.302 396980
1992-09-24 Th 631.630 636.640 631.630 635.070 0.545 361380
1992-09-23 We 628.550 632.460 624.790 631.630 0.490 386480
1992-09-22 Tu 638.510 638.960 627.240 628.550 -1.560 409840
1992-09-21 Mo 639.820 639.820 633.970 638.510 -0.205 318920
1992-09-18 Fr 638.470 640.200 634.350 639.820 0.211 398840
1992-09-17 Th 636.890 642.360 636.470 638.470 0.248 366320
1992-09-16 We 639.770 642.840 631.590 636.890 -0.450 363020
1992-09-15 Tu 649.260 649.260 636.220 639.770 -1.462 366020
1992-09-14 Mo 630.380 649.380 630.380 649.260 2.995 454000
1992-09-11 Fr 629.630 633.960 628.590 630.380 0.119 376660
1992-09-10 Th 619.980 630.000 619.890 629.630 1.557 401880
1992-09-09 We 611.540 620.560 611.260 619.980 1.380 340580
1992-09-08 Tu 612.790 612.790 607.570 611.540 -0.204 247760
1992-09-07 Mo na na na na na na
1992-09-04 Fr 616.340 616.970 611.450 612.790 -0.576 244760
1992-09-03 Th 613.130 619.920 613.130 616.340 0.524 373000
1992-09-02 We 603.940 613.620 603.460 613.130 1.522 340660
1992-09-01 Tu 598.520 604.140 596.210 603.940 0.906 313740
1992-08-31 Mo 598.270 599.530 594.040 598.520 0.042 267060
1992-08-28 Fr 598.920 599.870 596.480 598.270 -0.109 254220
1992-08-27 Th 592.410 601.690 592.410 598.920 1.099 310980
1992-08-26 We 584.170 593.640 584.170 592.410 1.411 291740
1992-08-25 Tu 581.430 585.840 575.270 584.170 0.471 304820
1992-08-24 Mo 591.380 591.380 580.780 581.430 -1.683 276920
1992-08-21 Fr 598.850 602.570 587.910 591.380 -1.247 334600
1992-08-20 Th 596.630 599.500 594.250 598.850 0.372 310980
1992-08-19 We 600.880 603.490 596.340 596.630 -0.707 312280
1992-08-18 Tu 600.770 602.580 597.740 600.880 0.018 280680
1992-08-17 Mo 604.460 604.990 599.790 600.770 -0.610 265120
1992-08-14 Fr 602.550 605.420 601.920 604.460 0.317 291300
1992-08-13 Th 601.910 605.300 601.640 602.550 0.106 286360
1992-08-12 We 605.020 607.260 601.910 601.910 -0.514 288300
1992-08-11 Tu 608.460 611.290 602.560 605.020 -0.565 290280
1992-08-10 Mo 606.630 610.570 603.990 608.460 0.302 240900
1992-08-07 Fr 609.120 614.350 604.540 606.630 -0.409 299360
1992-08-06 Th 613.170 613.170 605.330 609.120 -0.661 313660
1992-08-05 We 622.150 622.150 611.580 613.170 -1.443 327560
1992-08-04 Tu 625.500 626.970 620.780 622.150 -0.536 336980
1992-08-03 Mo 621.790 626.680 619.130 625.500 0.597 282600
1992-07-31 Fr 621.870 623.510 617.790 621.790 -0.013 337580
1992-07-30 Th 620.210 622.980 617.570 621.870 0.268 337500
1992-07-29 We 613.510 621.610 613.510 620.210 1.092 421880
1992-07-28 Tu 603.680 613.560 603.680 613.510 1.628 346620
1992-07-27 Mo 606.850 606.850 602.220 603.680 -0.522 256260
1992-07-24 Fr 604.990 609.050 599.850 606.850 0.307 335580
1992-07-23 Th 602.340 606.290 601.120 604.990 0.440 329120
1992-07-22 We 610.200 610.490 602.100 602.340 -1.288 336700
1992-07-21 Tu 600.900 612.030 600.900 610.200 1.549 310640
1992-07-20 Mo 611.080 611.080 595.180 600.890 -1.668 235660
1992-07-17 Fr 622.560 622.560 606.600 611.080 -1.844 293540
1992-07-16 Th 618.780 622.560 614.260 622.560 0.611 345380
1992-07-15 We 618.490 623.270 617.490 618.780 0.047 338760
1992-07-14 Tu 609.960 619.050 609.960 618.490 1.398 334400
1992-07-13 Mo 605.670 612.120 604.440 609.960 0.708 265860
1992-07-10 Fr 604.380 608.350 601.240 605.670 0.213 303020
1992-07-09 Th 595.120 606.800 595.120 604.380 1.556 351680
1992-07-08 We 592.530 595.360 585.600 595.120 0.437 323300
1992-07-07 Tu 604.800 607.540 591.560 592.530 -2.029 348820
1992-07-06 Mo 601.750 604.810 594.920 604.800 0.507 269540
1992-07-03 Fr na na na na na na
1992-07-02 Th 612.060 615.430 599.740 601.750 -1.684 389300
1992-07-01 We 602.460 613.040 601.510 612.060 1.593 372160
1992-06-30 Tu 601.590 604.700 599.270 602.460 0.145 390380
1992-06-29 Mo 580.060 601.870 580.060 601.590 3.712 319040
1992-06-26 Fr 582.510 582.510 576.020 580.060 -0.421 300220
1992-06-25 Th 590.580 592.040 576.960 582.510 -1.366 342440
1992-06-24 We 594.890 596.120 590.280 590.580 -0.725 304660
1992-06-23 Tu 590.490 600.200 590.490 594.890 0.745 331340
1992-06-22 Mo 593.730 593.730 580.920 590.490 -0.546 302380
1992-06-19 Fr 583.870 594.150 583.870 593.730 1.689 355140
1992-06-18 Th 586.800 593.840 581.700 583.870 -0.499 375720
1992-06-17 We 598.410 598.640 585.700 586.800 -1.940 381140
1992-06-16 Tu 607.730 608.860 598.410 598.410 -1.534 326360
1992-06-15 Mo 608.220 612.980 604.970 607.730 -0.081 264720
1992-06-12 Fr 605.150 612.710 605.150 608.220 0.507 299020
1992-06-11 Th 605.200 610.800 603.240 605.150 -0.008 320300
1992-06-10 We 609.710 612.200 605.000 605.200 -0.740 314060
1992-06-09 Tu 620.460 621.930 606.440 609.710 -1.733 364440
1992-06-08 Mo 626.490 626.760 618.900 620.460 -0.963 258100
1992-06-05 Fr 631.870 634.040 625.640 626.490 -0.851 336780
1992-06-04 Th 634.680 635.500 631.550 631.870 -0.443 336240
1992-06-03 We 634.470 637.690 631.120 634.680 0.033 343720
1992-06-02 Tu 637.960 638.450 632.360 634.470 -0.547 329920
1992-06-01 Mo 630.590 638.010 625.190 637.960 1.169 283140
1992-05-29 Fr 623.960 634.320 623.430 630.590 1.063 377260
1992-05-28 Th 616.150 624.390 613.320 623.960 1.268 306400
1992-05-27 We 611.790 618.100 611.770 616.150 0.713 276680
1992-05-26 Tu 616.760 617.800 609.990 611.790 -0.806 253480
1992-05-25 Mo na na na na na na
1992-05-22 Fr 615.880 619.710 614.920 616.760 0.143 249720
1992-05-21 Th 619.100 619.130 612.940 615.880 -0.520 351720
1992-05-20 We 612.820 619.630 612.790 619.100 1.025 320460
1992-05-19 Tu 609.150 613.060 606.660 612.820 0.602 313340
1992-05-18 Mo 606.030 613.640 606.030 609.150 0.515 258700
1992-05-15 Fr 609.090 609.090 601.070 606.030 -0.502 285780
1992-05-14 Th 617.500 618.090 605.470 609.090 -1.362 370360
1992-05-13 We 620.080 621.580 616.880 617.500 -0.416 343500
1992-05-12 Tu 623.800 626.710 617.180 620.080 -0.596 324680
1992-05-11 Mo 622.530 627.110 622.370 623.800 0.204 282140
1992-05-08 Fr 625.450 628.340 620.920 622.530 -0.467 309420
1992-05-07 Th 630.210 630.990 623.540 625.450 -0.755 340560
1992-05-06 We 629.540 634.530 628.780 630.210 0.106 342840
1992-05-05 Tu 621.430 631.760 620.890 629.540 1.305 339880
1992-05-04 Mo 614.950 624.530 614.950 621.430 1.054 288460
1992-05-01 Fr 615.720 619.700 608.910 614.950 -0.125 294580
1992-04-30 Th 605.950 615.790 605.940 615.720 1.612 360240
1992-04-29 We 589.250 606.390 589.250 605.950 2.834 360760
1992-04-28 Tu 599.300 599.480 582.710 589.250 -1.677 374960
1992-04-27 Mo 607.630 610.610 598.670 599.300 -1.371 324280
1992-04-24 Fr 615.040 615.750 606.960 607.630 -1.205 331940
1992-04-23 Th 619.080 624.130 606.110 615.040 -0.653 403760
1992-04-22 We 611.250 621.200 609.860 619.080 1.281 397780
1992-04-21 Tu 615.750 618.760 608.470 611.250 -0.731 403560
1992-04-20 Mo 638.470 638.470 610.090 615.750 -3.559 356100
1992-04-17 Fr na na na na na na
1992-04-16 Th 652.140 652.200 637.810 638.470 -2.096 396960
1992-04-15 We 641.100 653.580 641.100 652.140 1.722 437140
1992-04-14 Tu 634.300 649.890 634.300 641.100 1.072 391200
1992-04-13 Mo 625.970 634.300 624.020 634.300 1.331 256040
1992-04-10 Fr 639.070 645.060 625.330 625.970 -2.050 350420
1992-04-09 Th 621.700 639.580 621.700 639.070 2.794 397500
1992-04-08 We 625.910 625.910 609.420 621.700 -0.673 486940
1992-04-07 Tu 649.100 652.460 625.510 625.910 -3.573 420120
1992-04-06 Mo 632.770 649.960 632.770 649.100 2.581 306240
1992-04-03 Fr 635.330 638.060 629.060 632.770 -0.403 387860
1992-04-02 Th 647.830 649.630 634.590 635.330 -1.930 389280
1992-04-01 We 646.100 648.600 637.570 647.830 0.268 360340
1992-03-31 Tu 644.700 652.620 640.310 646.100 0.217 384100
1992-03-30 Mo 648.440 653.290 643.500 644.700 -0.577 308420
1992-03-27 Fr 666.590 666.590 643.540 648.440 -2.723 407920
1992-03-26 Th 675.310 679.540 664.870 666.590 -1.291 351000
1992-03-25 We 673.870 677.170 669.910 675.310 0.214 383900
1992-03-24 Tu 678.070 682.510 670.470 673.870 -0.619 373840
1992-03-23 Mo 681.730 682.330 677.930 678.070 -0.537 297720
1992-03-20 Fr 685.100 686.130 680.130 681.730 -0.492 383000
1992-03-19 Th 685.250 689.570 684.730 685.100 -0.022 379940
1992-03-18 We 685.840 690.000 684.950 685.250 -0.086 358540
1992-03-17 Tu 676.550 686.740 676.550 685.840 1.373 347540
1992-03-16 Mo 672.940 677.160 669.260 676.550 0.536 281700
1992-03-13 Fr 669.660 677.150 669.660 672.940 0.490 331220
1992-03-12 Th 670.090 671.260 662.060 669.660 -0.064 379060
1992-03-11 We 680.640 680.800 668.930 670.090 -1.550 384300
1992-03-10 Tu 666.630 681.580 666.630 680.640 2.102 401120
1992-03-09 Mo 666.000 670.510 665.990 666.630 0.095 324240
1992-03-06 Fr 675.040 676.530 662.200 666.000 -1.339 386140
1992-03-05 Th 683.220 683.220 671.820 675.040 -1.197 443840
1992-03-04 We 691.410 692.710 683.220 683.220 -1.185 425920
1992-03-03 Tu 693.270 696.790 690.920 691.410 -0.268 409100
1992-03-02 Mo 691.760 694.960 687.710 693.270 0.218 353880
1992-02-28 Fr 694.780 698.620 687.460 691.760 -0.435 409280
1992-02-27 Th 695.620 701.780 694.560 694.780 -0.121 411080
1992-02-26 We 676.660 696.060 676.660 695.620 2.802 450180
1992-02-25 Tu 677.930 678.710 665.950 676.660 -0.187 389000
1992-02-24 Mo 684.780 686.970 675.490 677.930 -1.000 345840
1992-02-21 Fr 690.670 693.320 681.800 684.780 -0.853 493700
1992-02-20 Th 676.120 692.050 676.120 690.670 2.152 494180
1992-02-19 We 677.090 677.190 667.540 676.120 -0.143 496880
1992-02-18 Tu 693.390 694.360 677.090 677.090 -2.351 437400
1992-02-17 Mo na na na na na na
1992-02-14 Fr 699.620 699.620 692.390 693.390 -0.890 412580
1992-02-13 Th 711.950 712.560 698.660 699.620 -1.732 434000
1992-02-12 We 688.810 711.950 686.960 711.950 3.359 506900
1992-02-11 Tu 690.470 692.490 685.250 688.810 -0.240 428660
1992-02-10 Mo 693.610 693.610 686.560 690.470 -0.453 383200
1992-02-07 Fr 698.140 702.260 688.160 693.610 -0.649 476100
1992-02-06 Th 701.720 705.860 695.540 698.140 -0.510 488420
1992-02-05 We 693.830 703.800 693.830 701.720 1.137 540220
1992-02-04 Tu 682.760 694.830 682.760 693.830 1.621 452300
1992-02-03 Mo 676.630 684.270 673.840 682.760 0.906 389220
1992-01-31 Fr 682.390 682.900 675.660 676.630 -0.021 452320
1992-01-30 Th 674.580 682.580 672.120 676.770 0.325 432400
1992-01-29 We 681.690 693.010 674.470 674.580 -1.043 496480
1992-01-28 Tu 680.960 685.660 675.890 681.690 0.107 641920
1992-01-27 Mo 690.910 691.420 680.960 680.960 -1.440 392900
1992-01-24 Fr 692.150 695.620 686.900 690.910 -0.179 481880
1992-01-23 Th 692.640 701.320 687.440 692.150 -0.071 548740
1992-01-22 We 663.830 692.650 663.830 692.640 5.572 502340
1992-01-21 Tu 662.120 662.120 656.080 656.080 -4.029 530880
1992-01-20 Mo 699.460 699.750 683.120 683.620 -2.265 419380
1992-01-17 Fr 703.830 708.700 699.170 699.460 -0.621 564980
1992-01-16 Th 711.190 715.400 703.830 703.830 -1.035 604520
1992-01-15 We 705.180 712.580 701.400 711.190 0.852 586560
1992-01-14 Tu 696.530 705.300 694.470 705.180 1.242 536120
1992-01-13 Mo 694.220 697.310 688.030 696.530 0.333 423800
1992-01-10 Fr 700.640 700.640 685.220 694.220 -0.916 518860
1992-01-09 Th 688.580 704.400 688.580 700.640 1.751 655640
1992-01-08 We 679.290 691.970 673.190 688.580 1.368 630260
1992-01-07 Tu 673.790 680.070 666.780 679.290 0.816 524500
1992-01-06 Mo 669.650 675.740 668.440 673.790 0.618 475440
1992-01-03 Fr 666.730 670.680 662.780 669.650 0.438 428400
1992-01-02 Th 661.710 666.730 645.120 666.730 0.759 362760
1992-01-01 We na na na na na na
1991-12-31 Tu 653.470 665.160 650.610 661.710 1.261 514920
1991-12-30 Mo 633.550 653.470 633.550 653.470 3.144 448160
1991-12-27 Fr 627.360 636.880 627.360 633.550 0.987 326740
1991-12-26 Th 614.170 629.150 614.170 627.360 2.148 266560
1991-12-25 We na na na na na na
1991-12-24 Tu 606.590 618.820 606.590 614.170 1.250 266900
1991-12-23 Mo 591.640 606.880 590.810 606.590 2.527 368640
1991-12-20 Fr 589.060 598.820 589.060 591.640 0.438 378520
1991-12-19 Th 599.220 599.220 588.270 589.060 -1.696 349160
1991-12-18 We 597.770 600.220 594.200 599.220 0.243 353560
1991-12-17 Tu 606.040 606.180 597.610 597.770 -1.365 382240
1991-12-16 Mo 602.660 606.930 600.290 606.040 0.561 296800
1991-12-13 Fr 595.950 604.270 595.950 602.660 1.126 357400
1991-12-12 Th 589.680 596.450 589.680 595.950 1.063 336140
1991-12-11 We 592.650 598.830 584.870 589.680 -0.501 348880
1991-12-10 Tu 591.540 593.980 586.740 592.650 0.188 315240
1991-12-09 Mo 592.280 598.610 590.460 591.540 -0.125 310780
1991-12-06 Fr 588.670 595.870 584.590 592.280 0.613 343660
1991-12-05 Th 590.220 594.220 586.130 588.670 -0.263 341260
1991-12-04 We 587.890 591.840 585.770 590.220 0.396 334580
1991-12-03 Tu 587.860 589.600 584.740 587.890 0.005 332760
1991-12-02 Mo 569.580 587.880 562.190 587.860 3.209 291820
1991-11-29 Fr 570.450 571.790 567.060 569.580 -0.153 132620
1991-11-28 Th na na na na na na
1991-11-27 We 568.260 570.890 567.040 570.450 0.385 268820
1991-11-26 Tu 566.030 570.660 558.440 568.260 0.394 345580
1991-11-25 Mo 572.640 573.790 565.980 566.030 -1.154 284640
1991-11-22 Fr 577.220 578.740 567.220 572.640 -0.793 334160
1991-11-21 Th 570.410 577.530 569.970 577.220 1.194 377820
1991-11-20 We 568.780 575.240 567.780 570.410 0.287 345820
1991-11-19 Tu 577.180 577.180 555.800 568.780 -1.455 439260
1991-11-18 Mo 569.040 578.410 564.680 577.180 1.430 454300
1991-11-15 Fr 602.090 602.090 568.930 569.040 -5.489 510960
1991-11-14 Th 605.660 609.100 599.570 602.090 -0.589 441060
1991-11-13 We 603.930 606.220 597.040 605.660 0.286 416980
1991-11-12 Tu 595.690 604.880 595.690 603.930 1.383 429240
1991-11-11 Mo 591.100 597.070 591.100 595.690 0.777 307260
1991-11-08 Fr 585.750 592.940 585.660 591.100 0.913 422860
1991-11-07 Th 578.860 586.490 578.860 585.750 1.190 432160
1991-11-06 We 578.100 581.560 575.650 578.860 0.131 382360
1991-11-05 Tu 573.870 580.810 572.830 578.100 0.737 353960
1991-11-04 Mo 580.010 580.010 572.800 573.870 -1.059 309600
1991-11-01 Fr 585.010 586.030 577.300 580.010 -0.855 410840
1991-10-31 Th 589.440 590.090 582.720 585.010 -0.752 457040
1991-10-30 We 580.170 591.070 580.170 589.440 1.598 405180
1991-10-29 Tu 572.750 580.170 571.960 580.170 1.296 364700
1991-10-28 Mo 565.880 572.860 565.880 572.750 1.214 291820
1991-10-25 Fr 571.300 571.300 565.130 565.880 -0.949 347900
1991-10-24 Th 578.690 578.780 568.180 571.300 -1.277 398720
1991-10-23 We 581.570 583.720 576.370 578.690 -0.495 399520
1991-10-22 Tu 581.720 587.400 581.470 581.570 -0.026 360260
1991-10-21 Mo 586.220 586.640 580.400 581.720 -0.768 316280
1991-10-18 Fr 584.930 589.270 584.930 586.220 0.221 424260
1991-10-17 Th 595.310 595.310 582.890 584.930 -1.744 453680
1991-10-16 We 586.620 595.530 586.140 595.310 1.481 446660
1991-10-15 Tu 574.330 586.620 574.330 586.620 2.140 355860
1991-10-14 Mo 563.000 574.400 563.000 574.330 2.012 234160
1991-10-11 Fr 558.230 564.110 558.230 563.000 0.854 290020
1991-10-10 Th 553.020 560.040 553.020 558.230 0.942 333600
1991-10-09 We 560.050 560.430 553.020 553.020 -1.255 330800
1991-10-08 Tu 557.790 560.100 554.690 560.050 0.405 317920
1991-10-07 Mo 561.030 561.030 556.220 557.790 -0.578 267700
1991-10-04 Fr 560.820 566.090 559.500 561.030 0.037 302460
1991-10-03 Th 570.120 570.120 559.730 560.820 -1.631 358740
1991-10-02 We 576.740 577.530 569.930 570.120 -1.148 359220
1991-10-01 Tu 575.070 578.310 572.920 576.740 0.290 325360
1991-09-30 Mo 571.880 575.330 568.280 575.070 0.558 282060
1991-09-27 Fr 575.830 580.870 569.590 571.880 -0.686 336600
1991-09-26 Th 577.980 578.960 572.310 575.830 -0.372 344680
1991-09-25 We 574.690 579.300 573.740 577.980 0.572 356240
1991-09-24 Tu 569.730 575.120 567.660 574.690 0.871 359500
1991-09-23 Mo 573.270 573.270 567.300 569.730 -0.618 317720
1991-09-20 Fr 567.020 576.180 567.020 573.270 1.102 453020
1991-09-19 Th 562.070 570.950 562.070 567.020 0.881 413900
1991-09-18 We 556.180 563.280 552.770 562.070 1.059 266500
1991-09-17 Tu 557.150 558.240 552.930 556.180 -0.174 333920
1991-09-16 Mo 558.990 559.790 553.420 557.150 -0.329 275140
1991-09-13 Fr 571.100 571.800 557.550 558.990 -2.120 333260
1991-09-12 Th 559.310 571.130 559.310 571.100 2.108 345600
1991-09-11 We 552.770 560.670 552.650 559.310 1.183 303600
1991-09-10 Tu 562.680 564.250 552.700 552.770 -1.761 293560
1991-09-09 Mo 559.930 563.160 558.600 562.680 0.491 211700
1991-09-06 Fr 561.470 564.140 559.450 559.930 -0.274 298660
1991-09-05 Th 563.630 565.960 560.720 561.470 -0.383 334840
1991-09-04 We 568.660 570.820 561.380 563.630 -0.885 308140
1991-09-03 Tu 574.810 575.770 568.230 568.660 -1.070 268660
1991-09-02 Mo na na na na na na
1991-08-30 Fr 577.180 578.050 572.100 574.810 -0.411 258800
1991-08-29 Th 579.750 581.830 575.480 577.180 -0.443 317600
1991-08-28 We 573.550 580.710 572.680 579.750 1.081 331320
1991-08-27 Tu 573.400 574.760 568.540 573.550 0.026 279340
1991-08-26 Mo 573.550 573.550 569.380 573.400 -0.026 224560
1991-08-23 Fr 569.110 575.430 565.210 573.550 0.780 344240
1991-08-22 Th 572.130 573.360 566.920 569.110 -0.528 314920
1991-08-21 We 548.400 572.130 548.400 572.130 4.327 385500
1991-08-20 Tu 543.920 551.880 543.920 548.400 0.824 290860
1991-08-19 Mo 559.020 559.020 527.100 543.920 -2.701 323180
1991-08-16 Fr 563.620 564.960 555.410 559.020 -0.816 270200
1991-08-15 Th 569.450 570.450 563.110 563.620 -1.024 318960
1991-08-14 We 564.940 569.580 564.940 569.450 0.798 217460
1991-08-13 Tu 560.500 567.460 560.500 564.940 0.792 333640
1991-08-12 Mo 556.310 561.800 554.130 560.500 0.753 228140
1991-08-09 Fr 557.520 560.280 554.450 556.310 -0.217 281560
1991-08-08 Th 553.080 559.540 553.080 557.520 0.803 323180
1991-08-07 We 549.480 553.720 549.360 553.080 0.655 354540
1991-08-06 Tu 544.320 549.990 543.050 549.480 0.948 299440
1991-08-05 Mo 550.940 550.940 544.230 544.320 -1.202 234180
1991-08-02 Fr 548.480 554.440 548.480 550.940 0.449 296980
1991-08-01 Th 544.310 549.540 543.230 548.480 0.766 320200
1991-07-31 We 538.630 544.690 538.120 544.310 1.055 320640
1991-07-30 Tu 529.250 538.710 529.250 538.630 1.772 304520
1991-07-29 Mo 528.440 529.550 524.150 529.250 0.153 243340
1991-07-26 Fr 522.400 529.540 522.400 528.440 1.156 249120
1991-07-25 Th 515.710 523.180 515.710 522.400 1.297 269480
1991-07-24 We 518.640 521.020 515.700 515.710 -0.565 294500
1991-07-23 Tu 528.680 530.650 518.590 518.640 -1.899 289400
1991-07-22 Mo 533.850 533.850 527.130 528.680 -0.968 255820
1991-07-19 Fr 532.470 536.100 531.580 533.850 0.259 354000
1991-07-18 Th 526.760 533.870 526.760 532.470 1.084 343460
1991-07-17 We 528.950 528.950 523.460 526.760 -0.414 321880
1991-07-16 Tu 537.800 539.560 528.950 528.950 -1.646 313900
1991-07-15 Mo 534.880 538.540 533.690 537.800 0.546 275900
1991-07-12 Fr 527.680 535.450 526.200 534.880 1.364 310940
1991-07-11 Th 526.650 528.290 524.160 527.680 0.196 280060
1991-07-10 We 521.360 530.940 521.360 526.650 1.015 343220
1991-07-09 Tu 517.860 525.750 517.860 521.360 0.676 302960
1991-07-08 Mo 503.950 518.150 499.990 517.860 2.760 243580
1991-07-05 Fr 504.850 507.150 502.690 503.950 -0.178 112520
1991-07-04 Th na na na na na na
1991-07-03 We 512.180 512.180 502.420 504.850 -1.431 250040
1991-07-02 Tu 518.240 518.240 511.770 512.180 -1.169 273080
1991-07-01 Mo 508.390 519.850 508.390 518.240 1.937 243860
1991-06-28 Fr 510.510 512.020 502.210 508.390 -0.415 320660
1991-06-27 Th 504.900 511.150 504.890 510.510 1.111 277820
1991-06-26 We 501.990 506.300 499.570 504.900 0.580 272960
1991-06-25 Tu 501.770 508.740 500.920 501.990 0.044 258060
1991-06-24 Mo 520.560 520.560 501.480 501.770 -3.610 248240
1991-06-21 Fr 521.120 523.940 518.970 520.560 -0.107 302260
1991-06-20 Th 520.540 522.390 515.810 521.120 0.111 287840
1991-06-19 We 530.960 530.960 520.030 520.540 -1.962 301660
1991-06-18 Tu 535.140 536.920 529.530 530.960 -0.781 290840
1991-06-17 Mo 535.600 539.590 534.350 535.140 -0.086 233200
1991-06-14 Fr 529.580 536.910 529.580 535.600 1.137 270000
1991-06-13 Th 530.580 533.120 527.720 529.580 -0.188 255400
1991-06-12 We 538.510 538.510 526.480 530.580 -1.473 313820
1991-06-11 Tu 536.750 542.020 536.370 538.510 0.328 280640
1991-06-10 Mo 541.140 543.250 536.240 536.750 -0.811 227620
1991-06-07 Fr 548.420 548.420 537.610 541.140 -1.327 291640
1991-06-06 Th 554.730 555.760 547.740 548.420 -1.137 323060
1991-06-05 We 562.260 562.260 553.710 554.730 -1.339 316620
1991-06-04 Tu 561.870 562.640 557.250 562.260 0.069 314300
1991-06-03 Mo 558.000 562.840 554.080 561.870 0.694 284320
1991-05-31 Fr 554.480 558.000 550.630 558.000 0.635 314760
1991-05-30 Th 548.720 556.240 547.210 554.480 1.050 301220
1991-05-29 We 546.750 551.360 545.710 548.720 0.360 295260
1991-05-28 Tu 539.010 546.870 539.010 546.750 1.436 252660
1991-05-27 Mo na na na na na na
1991-05-24 Fr 534.350 540.050 534.350 539.010 0.872 256000
1991-05-23 Th 531.380 535.870 531.380 534.350 0.559 341700
1991-05-22 We 522.510 533.090 522.510 531.380 1.698 323500
1991-05-21 Tu 517.240 524.940 517.240 522.510 1.019 332920
1991-05-20 Mo 520.930 522.520 515.650 517.240 -0.708 250780
1991-05-17 Fr 521.390 521.790 516.290 520.930 -0.088 292400
1991-05-16 Th 516.220 523.960 516.220 521.390 1.002 308540
1991-05-15 We 532.180 532.180 513.090 516.220 -2.999 373480
1991-05-14 Tu 537.980 537.980 529.710 532.180 -1.078 310060
1991-05-13 Mo 537.420 541.270 534.300 537.980 0.104 252000
1991-05-10 Fr 542.480 547.200 536.210 537.420 -0.933 316700
1991-05-09 Th 534.330 543.770 534.330 542.480 1.525 359240
1991-05-08 We 532.490 536.090 530.050 534.330 0.346 317020
1991-05-07 Tu 534.660 539.470 531.970 532.490 -0.406 313860
1991-05-06 Mo 534.220 534.810 530.320 534.660 0.082 239160
1991-05-03 Fr 533.030 534.510 530.000 534.220 0.223 284220
1991-05-02 Th 528.440 536.390 528.440 533.030 0.869 349580
1991-05-01 We 527.310 528.490 519.380 528.440 0.214 370380
1991-04-30 Tu 532.290 532.410 518.700 527.310 -0.936 402940
1991-04-29 Mo 542.600 545.480 532.070 532.290 -1.900 280600
1991-04-26 Fr 543.930 543.930 537.260 542.600 -0.245 298400
1991-04-25 Th 549.070 550.100 543.540 543.930 -0.936 339160
1991-04-24 We 544.290 550.390 543.510 549.070 0.878 316460
1991-04-23 Tu 542.650 549.240 541.100 544.290 0.302 323100
1991-04-22 Mo 548.010 548.010 537.810 542.650 -0.978 306880
1991-04-19 Fr 555.560 555.560 546.710 548.010 -1.359 436020
1991-04-18 Th 566.770 566.860 555.470 555.560 -1.978 511060
1991-04-17 We 564.060 572.100 564.060 566.770 0.480 535120
1991-04-16 Tu 556.580 564.450 555.130 564.060 1.344 446900
1991-04-15 Mo 558.410 558.410 549.270 556.580 -0.328 335600
1991-04-12 Fr 556.900 560.520 551.720 558.410 0.271 371700
1991-04-11 Th 542.130 557.670 542.130 556.900 2.724 395820
1991-04-10 We 545.870 549.260 539.010 542.130 -0.685 345400
1991-04-09 Tu 551.310 554.920 544.840 545.870 -0.987 340940
1991-04-08 Mo 550.880 552.010 547.930 551.310 0.078 297860
1991-04-05 Fr 554.570 557.850 547.800 550.880 -0.665 400520
1991-04-04 Th 550.300 559.270 548.560 554.570 0.776 432220
1991-04-03 We 547.700 554.020 547.700 550.300 0.475 459620
1991-04-02 Tu 529.190 547.770 529.190 547.700 3.498 399260
1991-04-01 Mo 529.810 530.190 525.460 529.190 -0.117 252380
1991-03-29 Fr na na na na na na
1991-03-28 Th 533.110 535.080 529.700 529.810 -0.619 368600
1991-03-27 We 529.340 535.860 529.330 533.110 0.712 388760
1991-03-26 Tu 511.550 529.670 511.550 529.340 3.478 383940
1991-03-25 Mo 504.540 513.800 504.460 511.550 1.389 297140
1991-03-22 Fr 505.940 507.130 502.620 504.540 -0.277 336160
1991-03-21 Th 512.180 517.040 504.070 505.940 -1.218 413840
1991-03-20 We 507.700 512.700 505.960 512.180 0.882 322880
1991-03-19 Tu 511.250 511.250 499.400 507.700 -0.694 298680
1991-03-18 Mo 509.260 513.890 505.680 511.250 0.391 276580
1991-03-15 Fr 511.590 513.310 505.130 509.260 -0.455 315440
1991-03-14 Th 514.140 520.380 509.210 511.590 -0.496 398820
1991-03-13 We 501.340 514.680 501.340 514.140 2.553 325900
1991-03-12 Tu 510.360 510.360 500.630 501.340 -1.767 325020
1991-03-11 Mo 525.720 525.720 509.500 510.360 -2.922 322500
1991-03-08 Fr 529.130 534.920 525.610 525.720 -0.644 375820
1991-03-07 Th 526.300 530.890 522.990 529.130 0.538 383780
1991-03-06 We 524.370 534.770 524.370 526.300 0.370 566160
1991-03-05 Tu 506.760 525.960 506.760 524.360 3.473 449760
1991-03-04 Mo 504.780 507.860 502.430 506.760 0.392 299580
1991-03-01 Fr 500.230 505.740 495.590 504.780 0.910 321060
1991-02-28 Th 499.430 502.690 496.240 500.230 0.160 342920
1991-02-27 We 495.610 500.120 493.350 499.430 0.771 323840
1991-02-26 Tu 500.080 500.080 492.760 495.610 -0.894 260920
1991-02-25 Mo 497.270 505.070 496.810 500.080 0.565 298520
1991-02-22 Fr 493.710 505.700 493.430 497.270 0.721 354020
1991-02-21 Th 495.520 498.360 493.300 493.710 -0.365 285620
1991-02-20 We 500.090 500.090 494.590 495.520 -1.218 284480
1991-02-19 Tu 496.670 502.130 495.070 501.630 0.999 265780
1991-02-18 Mo na na na na na na
1991-02-15 Fr 491.180 498.490 491.170 496.670 1.118 310060
1991-02-14 Th 500.670 503.430 488.930 491.180 -1.895 383340
1991-02-13 We 496.400 500.750 493.150 500.670 0.860 353160
1991-02-12 Tu 498.610 500.910 495.000 496.400 -0.443 401480
1991-02-11 Mo 488.950 499.080 488.950 498.610 1.976 369680
1991-02-08 Fr 486.850 490.230 483.080 488.950 0.431 336380
1991-02-07 Th 494.110 498.590 483.170 486.850 -1.469 491200
1991-02-06 We 483.130 494.990 480.610 494.110 2.273 439180
1991-02-05 Tu 473.740 483.460 472.580 483.130 1.982 417020
1991-02-04 Mo 468.900 474.790 466.260 473.740 1.032 371880
1991-02-01 Fr 464.850 472.030 462.550 468.900 0.871 336440
1991-01-31 Th 458.550 465.350 457.510 464.850 1.374 354520
1991-01-30 We 448.940 458.580 447.350 458.550 2.141 405320
1991-01-29 Tu 444.480 449.130 442.070 448.940 1.003 304120
1991-01-28 Mo 442.030 446.990 440.070 444.480 0.554 257000
1991-01-25 Fr 439.570 444.160 437.990 442.030 0.560 317580
1991-01-24 Th 431.660 441.280 431.660 439.570 1.832 353120
1991-01-23 We 423.950 432.220 421.480 431.660 1.819 267680
1991-01-22 Tu 428.730 429.720 423.110 423.950 -1.115 262360
1991-01-21 Mo 422.990 429.640 417.950 428.730 1.357 193920
1991-01-18 Fr 418.520 423.250 411.220 422.990 1.068 277320
1991-01-17 Th 405.910 427.430 405.910 418.520 3.107 424700
1991-01-16 We 390.670 406.130 390.670 405.910 3.901 244320
1991-01-15 Tu 387.540 391.150 385.420 390.670 0.808 205140
1991-01-14 Mo 392.390 392.390 383.100 387.540 -1.236 203620
1991-01-11 Fr 392.160 392.830 389.160 392.390 0.059 215300
1991-01-10 Th 383.370 392.690 383.370 392.160 2.293 220280
1991-01-09 We 384.180 394.870 382.330 383.370 -0.211 291560
1991-01-08 Tu 384.700 386.310 381.790 384.180 -0.135 223460
1991-01-07 Mo 393.650 393.650 384.430 384.700 -2.274 218920
1991-01-04 Fr 392.790 396.150 391.340 393.650 0.219 207660
1991-01-03 Th 399.530 399.600 392.320 392.790 -1.687 216780
1991-01-02 We 401.060 401.600 398.080 399.530 -0.381 184040
1991-01-01 Tu na na na na na na
1990-12-31 Mo 398.840 401.060 396.770 401.060 0.557 257740
1990-12-28 Fr 398.320 399.160 396.070 398.840 0.131 264660
1990-12-27 Th 401.140 402.340 397.230 398.320 -0.703 205440
1990-12-26 We 402.440 404.520 400.240 401.140 -0.323 144740
1990-12-25 Tu na na na na na na
1990-12-24 Mo 405.510 405.510 401.370 402.440 -0.757 88420.0
1990-12-21 Fr 403.030 406.030 401.770 405.510 0.615 295220
1990-12-20 Th 400.830 404.390 395.480 403.030 0.549 334800
1990-12-19 We 398.530 401.570 397.860 400.830 0.590 292420
1990-12-18 Tu 390.110 398.930 390.110 398.480 2.146 263960
1990-12-17 Mo 392.270 392.270 386.750 390.110 -0.551 223740
1990-12-14 Fr 396.060 396.090 389.440 392.270 -0.957 239000
1990-12-13 Th 396.050 397.170 394.030 396.060 0.003 244040
1990-12-12 We 393.110 396.050 389.980 396.050 0.748 244600
1990-12-11 Tu 398.880 398.880 392.380 393.110 -1.447 257400
1990-12-10 Mo 398.690 399.410 395.500 398.880 0.048 222500
1990-12-07 Fr 398.970 399.430 394.150 398.690 -0.070 249160
1990-12-06 Th 398.050 406.970 396.830 398.970 0.231 378880
1990-12-05 We 391.210 398.660 389.790 398.050 1.748 296160
1990-12-04 Tu 389.050 391.560 385.930 391.210 0.555 249700
1990-12-03 Mo 385.310 390.910 385.310 389.050 1.010 247620
1990-11-30 Fr 382.220 386.110 377.980 385.160 0.769 262560
1990-11-29 Th 379.390 382.330 376.600 382.220 0.746 228380
1990-11-28 We 378.350 383.350 378.350 379.390 0.275 257180
1990-11-27 Tu 370.240 378.700 370.240 378.350 2.190 229200
1990-11-26 Mo 368.560 370.430 363.600 370.240 0.456 169460
1990-11-23 Fr 367.870 370.510 367.730 368.560 0.188 138840
1990-11-22 Th na na na na na na
1990-11-21 We 366.630 368.400 364.720 367.870 0.338 233340
1990-11-20 Tu 374.080 375.090 366.140 366.630 -1.992 253360
1990-11-19 Mo 369.920 374.990 369.920 374.080 1.125 216520
1990-11-16 Fr 379.100 379.100 366.320 369.920 -2.422 263940
1990-11-15 Th 384.900 384.900 377.250 379.100 -1.507 235940
1990-11-14 We 379.750 385.340 378.270 384.900 1.356 261620
1990-11-13 Tu 377.340 381.690 375.590 379.750 0.639 246740
1990-11-12 Mo 364.480 377.750 364.480 377.340 3.528 238600
1990-11-09 Fr 355.410 364.480 355.410 364.480 2.552 226700
1990-11-08 Th 354.160 358.280 352.390 355.410 0.353 213820
1990-11-07 We 360.520 360.520 353.220 354.160 -1.764 219600
1990-11-06 Tu 360.920 365.160 359.600 360.520 -0.111 221460
1990-11-05 Mo 353.730 361.390 353.730 360.920 2.033 198000
1990-11-02 Fr 345.770 354.350 345.370 353.730 2.302 225300
1990-11-01 Th 345.110 346.450 341.760 345.770 0.191 215900
1990-10-31 We 345.990 349.110 343.900 345.110 -0.254 237560
1990-10-30 Tu 343.510 346.340 339.570 345.990 0.722 218020
1990-10-29 Mo 348.420 350.350 342.350 343.510 -1.409 184460
1990-10-26 Fr 354.680 354.680 347.900 348.420 -1.765 203000
1990-10-25 Th 356.940 359.180 351.270 354.680 -0.633 208780
1990-10-24 We 356.800 357.220 352.250 356.940 0.039 253460
1990-10-23 Tu 357.130 360.260 354.700 356.800 -0.092 240160
1990-10-22 Mo 349.240 359.220 347.530 357.130 2.259 229340
1990-10-19 Fr 344.760 352.390 344.760 349.240 1.299 318220
1990-10-18 Th 334.540 345.160 334.440 344.760 3.055 278580
1990-10-17 We 330.980 336.950 328.430 334.540 1.076 243560
1990-10-16 Tu 338.700 339.480 329.930 330.980 -2.279 234260
1990-10-15 Mo 333.430 339.080 330.260 338.700 1.581 208440
1990-10-12 Fr 330.390 335.280 325.100 333.430 0.920 264660
1990-10-11 Th 338.930 340.610 327.210 330.390 -2.520 281700
1990-10-10 We 347.250 347.250 338.400 338.930 -2.396 242080
1990-10-09 Tu 359.130 359.130 346.100 347.250 -3.308 219160
1990-10-08 Mo 356.730 361.580 356.730 359.130 0.673 149820
1990-10-05 Fr 358.990 361.350 349.270 356.730 -0.630 219280
1990-10-04 Th 361.010 361.250 355.810 358.990 -0.560 209980
1990-10-03 We 369.840 369.840 360.070 361.010 -2.388 212060
1990-10-02 Tu 369.490 378.110 369.490 369.840 0.100 271620
1990-10-01 Mo 354.110 369.890 354.110 369.470 4.338 248760
1990-09-28 Fr 348.380 354.170 338.650 354.110 1.645 315020
1990-09-27 Th 358.910 363.270 346.110 348.380 -2.934 306560
1990-09-26 We 361.420 361.880 355.170 358.910 -0.694 237420
1990-09-25 Tu 355.210 361.440 354.800 361.420 1.748 219860
1990-09-24 Mo 366.400 366.400 352.550 355.210 -3.054 229660
1990-09-21 Fr 367.960 369.730 362.800 366.400 -0.424 248480
1990-09-20 Th 377.550 377.550 367.350 367.960 -2.540 215840
1990-09-19 We 378.860 381.810 376.980 377.550 -0.346 241740
1990-09-18 Tu 379.210 379.210 373.500 378.860 -0.092 230140
1990-09-17 Mo 379.040 380.830 375.910 379.210 0.045 188040
1990-09-14 Fr 379.440 379.590 375.030 379.040 -0.105 206980
1990-09-13 Th 384.710 387.460 378.340 379.440 -1.370 211300
1990-09-12 We 381.930 385.550 380.120 384.710 0.728 196940
1990-09-11 Tu 385.300 385.680 379.070 381.930 -0.875 200140
1990-09-10 Mo 383.600 391.740 383.600 385.300 0.443 192520
1990-09-07 Fr 381.340 385.020 376.520 383.600 0.593 206320
1990-09-06 Th 387.630 387.630 379.130 381.340 -1.623 197460
1990-09-05 We 389.490 391.750 386.520 387.630 -0.478 178100
1990-09-04 Tu 387.230 389.730 382.640 389.490 0.584 156280
1990-09-03 Mo na na na na na na
1990-08-31 Fr 381.450 387.400 378.600 387.230 1.515 159700
1990-08-30 Th 385.810 388.390 381.140 381.450 -1.130 212600
1990-08-29 We 389.810 389.810 384.450 385.810 -1.026 236140
1990-08-28 Tu 387.950 391.970 386.070 389.810 0.479 235600
1990-08-27 Mo 369.930 389.760 369.930 387.950 4.871 258800
1990-08-24 Fr 356.590 370.110 356.590 369.930 3.741 322160
1990-08-23 Th 370.030 370.030 354.110 356.590 -3.632 405520
1990-08-22 We 376.510 382.670 369.990 370.030 -1.721 292200
1990-08-21 Tu 386.200 386.200 368.220 376.510 -2.509 332980
1990-08-20 Mo 393.690 395.860 385.400 386.200 -1.903 230940
1990-08-17 Fr 404.380 404.380 388.060 393.690 -2.644 293900
1990-08-16 Th 416.930 416.930 404.360 404.380 -3.010 229800
1990-08-15 We 416.590 421.740 415.960 416.930 0.082 210480
1990-08-14 Tu 414.840 418.680 413.650 416.590 0.422 214980
1990-08-13 Mo 412.460 415.760 406.410 414.840 0.577 175280
1990-08-10 Fr 418.250 418.920 409.110 412.460 -1.384 224060
1990-08-09 Th 411.160 419.750 411.160 418.250 1.724 259860
1990-08-08 We 405.310 412.060 405.310 411.160 1.443 289700
1990-08-07 Tu 402.910 413.090 402.910 405.310 0.596 330940
1990-08-06 Mo 425.210 425.210 401.730 402.910 -5.244 349620
1990-08-03 Fr 437.940 437.940 409.230 425.210 -2.907 406340
1990-08-02 Th 446.190 446.190 434.360 437.940 -1.858 293080
1990-08-01 We 446.770 449.250 443.310 446.230 -0.121 257960
1990-07-31 Tu 447.840 449.720 443.860 446.770 -0.239 270300
1990-07-30 Mo 451.270 451.270 442.720 447.840 -0.760 240880
1990-07-27 Fr 454.400 454.400 449.950 451.270 -0.689 243600
1990-07-26 Th 457.530 458.150 452.210 454.400 -0.684 272120
1990-07-25 We 452.970 459.270 452.970 457.530 1.007 283200
1990-07-24 Tu 454.760 458.540 444.080 452.970 -0.394 321000
1990-07-23 Mo 464.880 464.880 448.730 454.760 -2.177 337760
1990-07-20 Fr 472.800 475.640 464.270 464.880 -1.675 349160
1990-07-19 Th 476.440 476.440 466.280 472.800 -0.764 365120
1990-07-18 We 483.050 483.050 474.650 476.440 -1.368 317980
1990-07-17 Tu 492.360 492.780 481.870 483.050 -1.891 335620
1990-07-16 Mo 489.480 493.630 488.500 492.360 0.588 276140
1990-07-13 Fr 486.850 492.940 486.260 489.480 0.540 321180
1990-07-12 Th 481.550 487.170 479.860 486.850 1.101 307400
1990-07-11 We 477.320 481.650 474.380 481.550 0.886 318060
1990-07-10 Tu 479.200 480.890 476.070 477.320 -0.392 284540
1990-07-09 Mo 476.930 480.370 476.500 479.200 0.476 237000
1990-07-06 Fr 474.600 477.460 471.680 476.930 0.491 202800
1990-07-05 Th 476.370 476.370 472.420 474.600 -0.372 195520
1990-07-04 We na na na na na na
1990-07-03 Tu 476.840 476.840 473.650 476.370 -0.099 262040
1990-07-02 Mo 476.920 477.810 475.150 476.840 -0.017 228300
1990-06-29 Fr 474.980 477.860 474.980 476.920 0.440 317620
1990-06-28 Th 470.520 475.460 470.520 474.830 1.049 297640
1990-06-27 We 465.880 470.950 463.520 469.900 0.863 274900
1990-06-26 Tu 465.830 471.210 465.170 465.880 0.011 263240
1990-06-25 Mo 471.480 473.070 465.330 465.830 -1.198 227120
1990-06-22 Fr 476.290 479.140 471.380 471.480 -1.010 335080
1990-06-21 Th 474.630 476.520 472.170 476.290 0.350 288580
1990-06-20 We 473.550 476.770 471.430 474.630 0.228 296180
1990-06-19 Tu 473.420 474.540 469.880 473.550 0.027 285960
1990-06-18 Mo 481.570 481.570 472.580 473.420 -1.692 315300
1990-06-15 Fr 481.030 482.730 479.020 481.570 0.112 337000
1990-06-14 Th 484.110 484.230 478.530 481.030 -0.636 310340
1990-06-13 We 480.220 485.690 480.160 484.110 0.810 327100
1990-06-12 Tu 473.900 480.410 473.660 480.220 1.334 326580
1990-06-11 Mo 469.460 473.940 465.510 473.900 0.946 224440
1990-06-08 Fr 474.770 474.770 466.310 469.460 -1.118 275800
1990-06-07 Th 476.110 479.170 471.870 474.770 -0.281 302080
1990-06-06 We 475.690 477.570 473.350 476.110 0.088 313040
1990-06-05 Tu 480.220 481.940 473.980 475.690 -0.943 346920
1990-06-04 Mo 475.770 480.520 471.870 480.220 0.935 284340
1990-06-01 Fr 472.300 477.340 472.300 475.770 0.735 336120
1990-05-31 Th 472.710 474.940 469.560 472.300 -0.087 314520
1990-05-30 We 471.680 475.850 470.480 472.710 0.218 338700
1990-05-29 Tu 464.400 471.980 464.040 471.680 1.568 268000
1990-05-28 Mo na na na na na na
1990-05-25 Fr 473.980 473.980 464.010 464.400 -2.040 304380
1990-05-24 Th 472.120 475.650 471.620 474.070 0.413 348660
1990-05-23 We 465.690 472.240 464.210 472.120 1.381 377480
1990-05-22 Tu 464.430 469.450 461.890 465.690 0.271 380320
1990-05-21 Mo 457.020 464.830 457.020 464.430 1.621 338940
1990-05-18 Fr 453.280 457.950 451.690 457.020 0.825 382820
1990-05-17 Th 450.260 454.610 450.260 453.280 0.673 342820
1990-05-16 We 448.980 450.430 445.010 450.250 0.283 304980
1990-05-15 Tu 447.720 449.570 444.570 448.980 0.281 324660
1990-05-14 Mo 441.840 451.350 441.840 447.720 1.345 354340
1990-05-11 Fr 433.620 442.190 433.240 441.780 1.882 335120
1990-05-10 Th 430.860 434.150 429.730 433.620 0.641 284980
1990-05-09 We 430.340 431.310 428.240 430.860 0.121 293260
1990-05-08 Tu 430.060 431.250 428.370 430.340 0.065 267680
1990-05-07 Mo 425.410 432.110 425.410 430.060 1.093 245380
1990-05-04 Fr 420.180 425.460 419.800 425.410 1.245 273620
1990-05-03 Th 417.160 422.530 417.160 420.180 0.763 321700
1990-05-02 We 414.080 417.370 414.080 417.000 0.705 286520
1990-05-01 Tu 411.630 415.180 411.630 414.080 0.595 248260
1990-04-30 Mo 407.340 412.100 405.940 411.630 1.053 211580
1990-04-27 Fr 411.570 413.040 406.030 407.340 -1.028 232020
1990-04-26 Th 411.160 414.190 409.490 411.570 0.100 231860
1990-04-25 We 409.520 411.870 408.920 411.160 0.400 243420
1990-04-24 Tu 411.260 415.690 408.460 409.520 -0.423 253580
1990-04-23 Mo 417.160 417.160 407.530 411.260 -1.433 251980
1990-04-20 Fr 421.740 424.130 415.870 417.240 -1.067 300640
1990-04-19 Th 426.290 426.290 421.410 421.740 -1.067 291280
1990-04-18 We 433.000 434.190 425.610 426.290 -1.550 299500
1990-04-17 Tu 433.760 433.760 428.800 433.000 -0.196 272900
1990-04-16 Mo 432.090 436.500 432.090 433.850 0.407 249300
1990-04-13 Fr na na na na na na
1990-04-12 Th 429.050 434.380 429.050 432.090 0.709 282820
1990-04-11 We 426.450 431.200 426.450 429.050 0.610 267640
1990-04-10 Tu 424.230 428.090 423.890 426.450 0.523 259000
1990-04-09 Mo 424.950 426.300 422.550 424.230 -0.169 224740
1990-04-06 Fr 428.120 429.390 424.030 424.950 -0.740 273140
1990-04-05 Th 430.960 432.110 427.740 428.120 -0.659 268480
1990-04-04 We 433.620 435.460 429.160 430.960 -0.613 276760
1990-04-03 Tu 425.340 433.620 425.340 433.620 1.947 269500
1990-04-02 Mo 426.290 426.290 419.790 425.340 -0.223 222760
1990-03-30 Fr 426.220 428.530 423.410 426.290 0.016 253260
1990-03-29 Th 428.460 429.220 424.740 426.220 -0.523 248380
1990-03-28 We 434.940 434.940 426.440 428.460 -1.490 264520
1990-03-27 Tu 432.870 435.900 429.940 434.940 0.478 213820
1990-03-26 Mo 428.980 434.550 428.980 432.870 0.907 192560
1990-03-23 Fr 425.080 430.770 425.080 428.980 0.917 261480
1990-03-22 Th 431.700 432.510 422.450 425.080 -1.533 292440
1990-03-21 We 433.850 435.650 431.400 431.700 -0.496 262160
1990-03-20 Tu 439.740 440.210 432.500 433.850 -1.339 288440
1990-03-19 Mo 435.920 440.270 431.920 439.740 0.876 258800
1990-03-16 Fr 428.160 437.600 428.160 435.920 2.099 352080
1990-03-15 Th 424.610 428.260 424.190 426.960 0.570 257360
1990-03-14 We 423.020 425.690 421.420 424.540 0.359 244360
1990-03-13 Tu 427.050 428.050 422.980 423.020 -0.944 247240
1990-03-12 Mo 427.640 427.660 423.840 427.050 -0.138 207680
1990-03-09 Fr 426.220 428.260 424.950 427.640 0.333 270240
1990-03-08 Th 420.310 427.140 419.220 426.220 1.406 291460
1990-03-07 We 421.920 423.730 419.620 420.310 -0.382 335100
1990-03-06 Tu 420.780 425.010 415.340 421.920 0.271 278300
1990-03-05 Mo 423.080 424.160 418.690 420.780 -0.544 222000
1990-03-02 Fr 418.210 423.090 417.810 423.080 1.164 264740
1990-03-01 Th 415.830 420.040 413.050 418.210 0.572 268480
1990-02-28 We 411.570 417.180 411.200 415.830 1.035 258800
1990-02-27 Tu 409.300 413.420 409.300 411.570 0.567 261700
1990-02-26 Mo 403.590 409.350 402.790 409.250 1.402 229200
1990-02-23 Fr 408.380 408.380 400.810 403.590 -1.173 234440
1990-02-22 Th 409.500 413.710 407.950 408.380 -0.274 269740
1990-02-21 We 410.130 410.880 403.640 409.500 -0.154 240200
1990-02-20 Tu 416.710 416.710 406.690 410.130 -1.579 216560
1990-02-19 Mo na na na na na na
1990-02-16 Fr 419.860 420.870 416.620 416.710 -0.750 240440
1990-02-15 Th 416.120 420.210 413.740 419.860 0.899 304760
1990-02-14 We 414.400 417.070 413.970 416.120 0.415 279080
1990-02-13 Tu 413.760 415.990 410.690 414.400 0.155 254460
1990-02-12 Mo 416.990 417.040 411.890 413.760 -0.775 226060
1990-02-09 Fr 414.490 417.490 413.840 416.990 0.603 250660
1990-02-08 Th 413.610 419.160 413.610 414.490 0.213 280060
1990-02-07 We 410.150 414.400 405.820 413.610 0.844 298600
1990-02-06 Tu 412.980 413.430 407.550 410.150 -0.685 239400
1990-02-05 Mo 411.230 413.670 410.140 412.980 0.426 216700
1990-02-02 Fr 406.090 413.510 405.380 411.230 1.266 270040
1990-02-01 Th 403.880 406.090 401.050 406.090 0.547 270940
1990-01-31 We 395.310 403.930 395.310 403.880 2.168 296000
1990-01-30 Tu 404.110 404.110 393.370 395.310 -2.178 320320
1990-01-29 Mo 406.490 409.630 400.240 404.110 -0.586 237180
1990-01-26 Fr 411.550 413.500 402.480 406.490 -1.229 272680
1990-01-25 Th 413.490 419.660 410.940 411.550 -0.469 261000
1990-01-24 We 414.960 419.500 411.500 413.490 -0.354 326860
1990-01-23 Tu 416.120 419.970 412.150 414.960 -0.279 282880
1990-01-22 Mo 427.820 427.820 415.770 416.120 -2.735 260980
1990-01-19 Fr 421.140 429.780 421.140 427.820 1.586 304340
1990-01-18 Th 421.210 421.250 416.620 421.140 -0.017 272660
1990-01-17 We 423.830 427.800 420.900 421.210 -0.618 278300
1990-01-16 Tu 415.230 424.000 409.520 423.830 2.071 295180
1990-01-15 Mo 417.590 418.670 414.580 415.230 -0.565 216120
1990-01-12 Fr 427.010 427.010 416.810 417.590 -2.206 287000
1990-01-11 Th 433.110 436.440 427.010 427.010 -1.408 266000
1990-01-10 We 442.360 442.360 432.930 433.110 -2.091 287780
1990-01-09 Tu 447.080 448.660 442.160 442.360 -1.056 266260
1990-01-08 Mo 446.280 447.160 443.280 447.080 0.179 231000
1990-01-05 Fr 449.430 449.590 445.780 446.280 -0.701 274460
1990-01-04 Th 452.200 452.350 445.420 449.430 -0.613 295900
1990-01-03 We 455.450 457.880 452.200 452.200 -0.714 305320
1990-01-02 Tu 447.670 455.450 440.870 455.450 1.738 221440
1990-01-01 Mo na na na na na na
1989-12-29 Fr 443.160 447.720 443.100 447.670 1.018 328220
1989-12-28 Th 443.150 443.370 440.720 443.160 0.002 257940
1989-12-27 We 435.230 443.150 435.230 443.150 1.820 230620
1989-12-26 Tu 435.250 437.430 434.380 435.230 -0.005 148980
1989-12-25 Mo na na na na na na
1989-12-22 Fr 432.460 438.420 432.460 435.250 0.645 220460
1989-12-21 Th 426.470 432.730 426.470 432.460 1.405 328560
1989-12-20 We 422.370 426.480 421.860 426.470 0.971 304860
1989-12-19 Tu 421.700 423.410 417.370 422.370 0.159 327260
1989-12-18 Mo 428.280 430.880 419.870 421.700 -1.536 293400
1989-12-15 Fr 432.710 434.910 425.260 428.280 -1.024 288780
1989-12-14 Th 435.820 435.820 430.030 432.710 -0.714 288520
1989-12-13 We 435.610 438.260 434.650 435.820 0.048 369320
1989-12-12 Tu 440.530 440.950 434.620 435.610 -1.117 301080
1989-12-11 Mo 448.050 448.050 438.290 440.530 -1.678 266780
1989-12-08 Fr 449.530 451.200 447.150 448.050 -0.329 256280
1989-12-07 Th 448.310 450.750 447.540 449.530 0.272 287960
1989-12-06 We 454.610 455.290 448.220 448.310 -1.386 287900
1989-12-05 Tu 453.440 455.710 452.910 454.610 0.258 264040
1989-12-04 Mo 450.630 453.820 448.660 453.440 0.624 227560
1989-12-01 Fr 448.890 452.800 448.890 450.630 0.388 276940
1989-11-30 Th 446.990 449.950 445.000 448.890 0.425 259200
1989-11-29 We 447.170 447.170 444.210 446.990 -0.040 244020
1989-11-28 Tu 447.290 448.700 445.770 447.170 -0.027 250680
1989-11-27 Mo 449.670 451.520 446.890 447.290 -0.529 216360
1989-11-24 Fr 447.260 450.070 447.260 449.670 0.541 107340
1989-11-23 Th na na na na na na
1989-11-22 We 445.520 448.680 444.870 447.250 0.388 279540
1989-11-21 Tu 446.830 448.000 443.460 445.520 -0.293 248460
1989-11-20 Mo 445.260 447.840 442.140 446.830 0.353 229840
1989-11-17 Fr 443.400 446.460 442.610 445.260 0.419 242780
1989-11-16 Th 444.690 445.640 441.350 443.400 -0.290 293280
1989-11-15 We 442.740 445.110 439.250 444.690 0.440 266020
1989-11-14 Tu 445.510 446.160 440.500 442.740 -0.622 247540
1989-11-13 Mo 445.060 447.100 442.940 445.510 0.101 218400
1989-11-10 Fr 441.300 446.390 441.300 445.060 0.852 218100
1989-11-09 Th 440.740 442.480 439.460 441.300 0.127 253580
1989-11-08 We 435.300 443.450 435.300 440.740 1.250 275800
1989-11-07 Tu 430.370 435.980 429.310 435.300 1.146 261100
1989-11-06 Mo 438.110 438.510 430.270 430.370 -1.767 222160
1989-11-03 Fr 438.900 441.410 437.230 438.110 -0.180 220940
1989-11-02 Th 446.620 446.620 436.780 438.900 -1.729 272000
1989-11-01 We 445.230 448.200 444.030 446.620 0.312 237240
1989-10-31 Tu 438.150 446.240 438.150 445.230 1.616 256040
1989-10-30 Mo 437.680 441.060 435.510 438.150 0.107 202140
1989-10-27 Fr 444.110 445.370 434.430 437.680 -1.448 265580
1989-10-26 Th 452.230 452.230 443.980 444.110 -1.796 257460
1989-10-25 We 452.350 456.220 451.850 452.230 -0.027 264240
1989-10-24 Tu 457.520 457.520 446.530 452.350 -1.130 304960
1989-10-23 Mo 462.100 463.300 456.430 457.520 -0.991 234360
1989-10-20 Fr 463.060 463.300 458.440 462.100 -0.207 316320
1989-10-19 Th 453.050 463.720 453.050 463.060 2.209 346920
1989-10-18 We 448.490 453.140 444.990 453.050 1.017 295300
1989-10-17 Tu 449.890 451.730 440.860 448.490 -0.311 322940
1989-10-16 Mo 449.330 450.060 427.210 449.890 0.125 485680
1989-10-13 Fr 469.090 471.060 449.030 449.330 -4.212 335420
1989-10-12 Th 470.170 472.000 468.690 469.090 -0.230 261920
1989-10-11 We 472.170 472.170 467.150 470.170 -0.424 266020
1989-10-10 Tu 473.570 477.690 469.960 472.170 -0.296 273920
1989-10-09 Mo 468.810 473.960 466.430 473.570 1.015 168540
1989-10-06 Fr 463.480 469.760 463.480 468.810 1.150 311980
1989-10-05 Th 461.800 465.700 459.550 463.480 0.364 302180
1989-10-04 We 457.470 462.750 457.470 461.800 0.947 328720
1989-10-03 Tu 456.220 458.080 455.690 457.470 0.274 302400
1989-10-02 Mo 452.830 456.230 451.280 456.220 0.760 217900
1989-09-29 Fr 452.500 455.270 451.610 452.780 0.062 272760
1989-09-28 Th 447.610 452.500 447.610 452.500 1.092 266260
1989-09-27 We 447.740 447.740 441.950 447.610 -0.029 246360
1989-09-26 Tu 447.780 449.550 446.880 447.740 -0.009 246760
1989-09-25 Mo 447.780 449.960 446.250 447.780 na 216180
1989-09-22 Fr 445.310 448.420 444.480 447.780 0.555 297780
1989-09-21 Th 444.610 448.870 444.350 445.310 0.157 277240
1989-09-20 We 443.870 445.530 442.810 444.610 0.167 274100
1989-09-19 Tu 443.500 445.370 442.930 443.870 0.083 273420
1989-09-18 Mo 443.920 444.020 441.230 443.500 -0.095 210100
1989-09-15 Fr 444.820 447.830 442.780 443.920 -0.202 261840
1989-09-14 Th 449.230 449.570 444.780 444.820 -0.982 284060
1989-09-13 We 448.650 454.650 448.650 449.230 0.129 319880
1989-09-12 Tu 445.920 449.860 445.920 448.650 0.612 302120
1989-09-11 Mo 445.310 447.420 443.660 445.920 0.137 226980
1989-09-08 Fr 442.400 445.830 439.590 445.310 0.658 260120
1989-09-07 Th 443.340 446.130 442.160 442.400 -0.212 268000
1989-09-06 We 447.160 447.160 440.660 443.340 -0.854 272860
1989-09-05 Tu 447.030 449.750 446.980 447.160 0.029 242280
1989-09-04 Mo na na na na na na
1989-09-01 Fr 444.010 447.890 444.010 447.030 0.680 226920
1989-08-31 Th 442.800 444.300 442.760 444.010 0.273 235520
1989-08-30 We 440.600 443.830 440.600 442.800 0.499 243400
1989-08-29 Tu 442.920 444.190 439.460 440.600 -0.524 257220
1989-08-28 Mo 441.640 443.020 439.040 442.920 0.290 200480
1989-08-25 Fr 440.790 442.840 440.160 441.640 0.193 253460
1989-08-24 Th 434.980 441.120 434.980 440.790 1.336 289620
1989-08-23 We 430.770 435.660 430.750 434.980 0.977 279380
1989-08-22 Tu 428.370 430.800 426.670 430.770 0.560 238060
1989-08-21 Mo 433.440 434.480 428.270 428.370 -1.170 217240
1989-08-18 Fr 432.300 434.380 431.920 433.440 0.264 269040
1989-08-17 Th 429.740 432.470 428.670 432.300 0.596 272640
1989-08-16 We 431.740 433.560 428.730 429.740 -0.463 258500
1989-08-15 Tu 429.620 431.760 429.160 431.740 0.493 266980
1989-08-14 Mo 432.610 432.610 429.110 429.620 -0.691 289320
1989-08-11 Fr 434.840 438.830 431.380 432.610 -0.513 278520
1989-08-10 Th 435.700 436.330 432.050 434.840 -0.197 268860
1989-08-09 We 439.460 440.830 435.470 435.700 -0.856 311380
1989-08-08 Tu 437.520 440.170 435.710 439.460 0.443 320540
1989-08-07 Mo 430.280 438.040 430.280 437.520 1.683 270500
1989-08-04 Fr 429.120 431.450 426.460 430.280 0.270 267340
1989-08-03 Th 425.680 429.900 425.680 429.120 0.808 292020
1989-08-02 We 425.670 425.880 423.270 425.680 0.002 260360
1989-08-01 Tu 428.550 430.990 425.010 425.670 -0.672 273760
1989-07-31 Mo 426.290 428.670 424.160 428.550 0.530 223800
1989-07-28 Fr 425.510 426.720 424.140 426.290 0.183 257800
1989-07-27 Th 419.790 426.040 419.790 425.510 1.363 280500
1989-07-26 We 416.030 419.810 415.040 419.790 0.904 248940
1989-07-25 Tu 416.230 421.220 415.180 416.030 -0.048 255300
1989-07-24 Mo 421.730 421.730 416.100 416.230 -1.304 216120
1989-07-21 Fr 422.190 423.240 419.770 421.730 -0.109 289520
1989-07-20 Th 427.220 428.380 422.030 422.190 -1.177 333240
1989-07-19 We 422.770 427.240 422.770 427.220 1.053 319760
1989-07-18 Tu 427.470 427.470 421.990 422.770 -1.099 263760
1989-07-17 Mo 425.730 428.290 424.190 427.470 0.409 215780
1989-07-14 Fr 422.960 425.790 421.080 425.730 0.655 257700
1989-07-13 Th 421.740 424.500 420.440 422.960 0.289 260220
1989-07-12 We 419.880 422.350 418.720 421.740 0.443 294520
1989-07-11 Tu 418.660 422.270 418.660 419.880 0.291 284280
1989-07-10 Mo 419.160 420.060 417.400 418.660 -0.119 225480
1989-07-07 Fr 415.340 420.440 414.940 419.160 0.920 240620
1989-07-06 Th 412.730 415.340 412.730 415.340 0.632 236100
1989-07-05 We 410.930 413.590 409.210 412.730 0.438 189040
1989-07-04 Tu na na na na na na
1989-07-03 Mo 409.170 411.330 407.220 410.930 0.430 106400
1989-06-30 Fr 413.540 413.990 403.980 409.170 -1.057 274200
1989-06-29 Th 422.140 422.140 411.900 413.540 -2.037 284060
1989-06-28 We 427.870 427.870 419.980 422.140 -1.339 254980
1989-06-27 Tu 427.230 430.170 427.230 427.870 0.150 238040
1989-06-26 Mo 428.520 431.060 427.150 427.230 -0.301 219100
1989-06-23 Fr 424.440 428.880 424.440 428.520 0.961 306300
1989-06-22 Th 421.820 424.900 421.310 424.440 0.621 265580
1989-06-21 We 422.080 425.020 420.780 421.820 -0.062 272800
1989-06-20 Tu 424.570 426.220 421.950 422.080 -0.586 274140
1989-06-19 Mo 425.630 426.290 421.060 424.570 -0.249 219180
1989-06-16 Fr 426.180 426.180 422.120 425.630 -0.129 264220
1989-06-15 Th 433.330 433.400 425.300 426.180 -1.650 275000
1989-06-14 We 433.090 435.450 431.500 433.330 0.055 263240
1989-06-13 Tu 437.200 437.210 430.550 433.090 -0.940 293900
1989-06-12 Mo 437.590 437.590 433.720 437.200 -0.089 251120
1989-06-09 Fr 438.780 438.910 435.720 437.590 -0.271 280880
1989-06-08 Th 439.760 441.620 438.290 438.780 -0.223 311920
1989-06-07 We 428.790 440.370 428.790 439.760 2.558 320440
1989-06-06 Tu 426.800 430.100 425.640 428.790 0.466 285500
1989-06-05 Mo 435.580 436.290 426.380 426.800 -2.016 275460
1989-06-02 Fr 431.180 436.220 430.560 435.580 1.020 327600
1989-06-01 Th 429.090 432.390 428.080 431.180 0.487 271740
1989-05-31 We 427.180 430.130 426.080 429.090 0.447 247620
1989-05-30 Tu 428.870 430.370 424.770 427.180 -0.394 232260
1989-05-29 Mo na na na na na na
1989-05-26 Fr 425.680 428.920 425.270 428.870 0.749 233980
1989-05-25 Th 423.970 427.540 423.750 425.680 0.403 258320
1989-05-24 We 421.250 424.130 419.410 423.970 0.646 244720
1989-05-23 Tu 424.740 424.880 421.090 421.250 -0.822 281920
1989-05-22 Mo 425.220 427.400 422.910 424.740 -0.113 249220
1989-05-19 Fr 422.120 426.260 422.120 425.220 0.734 363920
1989-05-18 Th 421.460 422.960 420.390 422.120 0.157 326900
1989-05-17 We 416.510 422.590 416.510 421.460 1.188 339980
1989-05-16 Tu 417.790 418.260 414.880 416.510 -0.306 286920
1989-05-15 Mo 414.310 418.330 414.000 417.790 0.840 267320
1989-05-12 Fr 407.030 414.370 407.030 414.310 1.789 332720
1989-05-11 Th 406.030 408.080 405.540 407.030 0.246 289980
1989-05-10 We 405.370 407.090 404.750 406.030 0.163 259320
1989-05-09 Tu 406.080 408.110 403.620 405.370 -0.175 271300
1989-05-08 Mo 406.880 407.920 403.700 406.080 -0.197 258060
1989-05-05 Fr 404.190 410.510 404.190 406.880 0.666 312140
1989-05-04 Th 403.170 405.980 402.820 404.190 0.253 292760
1989-05-03 We 401.490 404.090 401.210 403.170 0.418 284980
1989-05-02 Tu 401.500 403.260 400.310 401.490 -0.002 281960
1989-05-01 Mo 400.940 402.200 398.290 401.500 0.140 233440
1989-04-28 Fr 399.140 400.990 397.620 400.940 0.451 258480
1989-04-27 Th 394.500 399.620 394.280 399.140 1.176 274820
1989-04-26 We 394.480 395.510 393.350 394.500 0.005 273320
1989-04-25 Tu 396.630 398.600 393.640 394.480 -0.542 247300
1989-04-24 Mo 397.720 397.720 395.690 396.630 -0.274 196340
1989-04-21 Fr 395.300 398.110 394.800 397.720 0.612 298940
1989-04-20 Th 396.140 396.990 391.610 395.300 -0.212 282060
1989-04-19 We 393.660 397.440 393.460 396.140 0.630 310020
1989-04-18 Tu 389.180 394.550 389.180 393.660 1.151 306960
1989-04-17 Mo 389.260 390.240 388.160 389.180 -0.021 230440
1989-04-14 Fr 383.660 389.430 383.650 389.260 1.460 289300
1989-04-13 Th 385.060 386.900 382.300 383.660 -0.364 285980
1989-04-12 We 381.820 387.200 381.820 385.060 0.849 322600
1989-04-11 Tu 378.550 383.040 378.550 381.820 0.864 266540
1989-04-10 Mo 376.800 378.870 376.620 378.550 0.464 219680
1989-04-07 Fr 372.400 377.190 372.260 376.800 1.182 267160
1989-04-06 Th 372.180 372.440 370.020 372.400 0.059 228080
1989-04-05 We 371.070 372.490 369.970 372.180 0.299 241500
1989-04-04 Tu 371.660 371.820 368.900 371.070 -0.159 279180
1989-04-03 Mo 371.740 373.570 371.320 371.660 -0.022 245060
1989-03-31 Fr 368.730 372.350 368.730 371.740 0.816 250020
1989-03-30 Th 366.680 368.920 364.630 368.730 0.559 231220
1989-03-29 We 364.030 366.680 363.330 366.680 0.728 245920
1989-03-28 Tu 362.290 365.140 362.290 364.030 0.480 225100
1989-03-27 Mo 362.080 363.570 360.720 362.290 0.058 197680
1989-03-24 Fr na na na na na na
1989-03-23 Th 361.180 363.290 360.050 362.080 0.249 298360
1989-03-22 We 364.080 364.080 360.390 361.180 -0.797 272760
1989-03-21 Tu 359.750 364.470 359.750 364.080 1.204 247460
1989-03-20 Mo 364.020 364.020 357.930 359.750 -1.173 239680
1989-03-17 Fr 374.270 374.270 363.580 364.020 -2.739 278700
1989-03-16 Th 370.730 374.840 370.270 374.270 0.955 301360
1989-03-15 We 370.710 372.970 370.150 370.730 0.005 282460
1989-03-14 Tu 371.760 373.070 370.050 370.710 -0.282 275220
1989-03-13 Mo 369.990 372.780 369.150 371.760 0.478 236760
1989-03-10 Fr 370.700 371.320 368.360 369.990 -0.192 266740
1989-03-09 Th 372.510 372.830 370.210 370.700 -0.486 284120
1989-03-08 We 373.400 375.370 371.850 372.510 -0.238 300280
1989-03-07 Tu 375.010 375.060 371.280 373.400 -0.429 271860
1989-03-06 Mo 371.630 375.160 371.630 375.010 0.910 244420
1989-03-03 Fr 370.920 372.320 369.870 371.630 0.191 271980
1989-03-02 Th 367.200 371.090 367.200 370.920 1.013 258980
1989-03-01 We 367.580 370.930 366.670 367.200 -0.103 257460
1989-02-28 Tu 367.630 370.070 366.460 367.580 -0.014 244420
1989-02-27 Mo 369.180 369.260 366.480 367.630 -0.420 218800
1989-02-24 Fr 372.940 373.590 368.690 369.180 -1.008 245820
1989-02-23 Th 371.520 373.530 368.660 372.940 0.382 233720
1989-02-22 We 376.340 376.340 369.350 371.520 -1.281 259040
1989-02-21 Tu 377.020 377.720 374.650 376.340 -0.180 230460
1989-02-20 Mo na na na na na na
1989-02-17 Fr 375.650 378.880 375.190 377.020 0.365 228300
1989-02-16 Th 374.830 376.690 374.510 375.650 0.219 298500
1989-02-15 We 371.260 374.870 370.900 374.830 0.962 246360
1989-02-14 Tu 370.810 373.870 370.430 371.260 0.121 265760
1989-02-13 Mo 371.410 372.350 369.220 370.810 -0.162 228980
1989-02-10 Fr 377.380 377.380 370.890 371.410 -1.582 265460
1989-02-09 Th 380.100 380.960 376.130 377.380 -0.716 293360
1989-02-08 We 384.110 385.270 379.760 380.100 -1.044 305460
1989-02-07 Tu 378.930 385.990 378.440 384.110 1.367 313820
1989-02-06 Mo 379.950 380.580 377.590 378.930 -0.268 256580
1989-02-03 Fr 379.730 381.280 377.880 379.950 0.058 286700
1989-02-02 Th 376.740 382.260 376.190 379.730 0.794 327580
1989-02-01 We 372.940 377.280 372.940 376.740 1.019 305780
1989-01-31 Tu 369.570 373.380 367.960 372.940 0.912 274100
1989-01-30 Mo 367.090 370.020 367.090 369.570 0.676 247880
1989-01-27 Fr 367.990 369.170 364.520 367.090 -0.245 352400
1989-01-26 Th 363.120 368.220 361.530 367.990 1.341 283360
1989-01-25 We 360.350 363.760 360.350 363.120 0.769 243180
1989-01-24 Tu 356.410 361.100 355.790 360.350 1.105 265180
1989-01-23 Mo 360.640 361.460 356.130 356.410 -1.173 228040
1989-01-20 Fr 361.140 362.640 358.490 360.640 -0.138 304140
1989-01-19 Th 357.290 363.230 357.290 361.140 1.078 324600
1989-01-18 We 354.180 358.120 352.710 357.290 0.878 281040
1989-01-17 Tu 358.400 358.400 353.450 354.180 -1.177 275520
1989-01-16 Mo 358.200 359.670 357.160 358.400 0.056 210320
1989-01-13 Fr 358.000 358.830 356.850 358.200 0.056 245720
1989-01-12 Th 355.630 358.890 355.630 358.000 0.791 270860
1989-01-11 We 354.130 355.650 352.370 355.190 0.299 231540
1989-01-10 Tu 355.300 355.520 352.720 354.130 -0.329 227040
1989-01-09 Mo 355.040 357.140 353.790 355.300 0.073 219860
1989-01-06 Fr 354.970 357.030 354.560 355.040 0.020 247300
1989-01-05 Th 355.120 358.500 354.140 354.970 -0.042 270080
1989-01-04 We 349.850 355.690 349.850 355.120 1.681 242540
1989-01-03 Tu 354.800 354.800 345.890 349.250 -1.570 187320
1989-01-02 Mo na na na na na na
1988-12-30 Fr 353.360 355.720 353.130 354.820 0.413 273880
1988-12-29 Th 350.260 353.970 350.010 353.360 0.885 242280
1988-12-28 We 350.440 350.480 348.250 350.260 -0.051 210300
1988-12-27 Tu 351.220 352.860 349.840 350.440 -0.222 161560
1988-12-26 Mo na na na na na na
1988-12-23 Fr 349.520 351.880 349.440 351.220 0.486 155420
1988-12-22 Th 349.320 350.240 347.730 349.520 0.057 306280
1988-12-21 We 350.150 351.060 347.830 349.320 -0.237 274820
1988-12-20 Tu 350.780 353.640 349.880 350.150 -0.180 277000
1988-12-19 Mo 348.030 351.370 347.520 350.780 0.790 262360
1988-12-16 Fr 343.240 348.490 343.100 348.030 1.396 266280
1988-12-15 Th 342.020 344.380 342.020 343.240 0.439 223240
1988-12-14 We 340.510 343.090 340.120 341.740 0.361 235480
1988-12-13 Tu 342.170 342.170 339.570 340.510 -0.500 228280
1988-12-12 Mo 343.590 345.230 341.710 342.220 -0.399 198440
1988-12-09 Fr 343.770 344.520 342.430 343.590 -0.052 227120
1988-12-08 Th 345.680 345.810 342.510 343.770 -0.553 219740
1988-12-07 We 348.030 348.490 345.510 345.680 -0.675 244960
1988-12-06 Tu 345.710 348.030 343.370 348.030 0.671 232120
1988-12-05 Mo 345.710 347.910 345.710 345.710 0.723 237340
1988-12-02 Fr 342.590 345.280 340.400 343.230 0.166 250040
1988-12-01 Th 338.270 343.640 337.470 342.660 1.268 246540
1988-11-30 We 334.410 338.980 334.410 338.370 1.205 250680
1988-11-29 Tu 332.280 334.600 331.200 334.340 0.708 209640
1988-11-28 Mo 331.280 332.910 328.880 331.990 0.166 187600
1988-11-25 Fr 334.130 334.130 330.240 331.440 -0.879 100120
1988-11-24 Th na na na na na na
1988-11-23 We 328.940 334.970 328.940 334.380 1.728 207320
1988-11-22 Tu 327.810 329.440 326.550 328.700 0.327 234160
1988-11-21 Mo 330.770 330.770 325.310 327.630 -1.627 223860
1988-11-18 Fr 332.300 333.520 330.920 333.050 0.193 206480
1988-11-17 Th 331.320 333.270 330.930 332.410 0.411 280300
1988-11-16 We 336.830 337.000 330.350 331.050 -1.535 255980
1988-11-15 Tu 338.010 339.150 335.950 336.210 -0.503 223760
1988-11-14 Mo 338.830 339.960 335.690 337.910 -0.168 201540
1988-11-11 Fr 346.450 346.450 338.180 338.480 -2.329 219360
1988-11-10 Th 347.020 348.160 345.100 346.550 -0.127 211460
1988-11-09 We 347.210 347.440 344.800 346.990 -0.147 220800
1988-11-08 Tu 343.240 348.790 343.240 347.500 1.407 226500
1988-11-07 Mo 346.910 346.910 342.110 342.680 -1.279 202840
1988-11-04 Fr 347.580 349.550 345.470 347.120 -0.396 211240
1988-11-03 Th 347.800 349.350 346.830 348.500 0.135 234280
1988-11-02 We 349.200 349.200 345.430 348.030 -0.332 243080
1988-11-01 Tu 349.550 351.240 347.660 349.190 -0.106 220700
1988-10-31 Mo 349.740 350.060 346.300 349.560 -0.060 195760
1988-10-28 Fr 348.560 350.350 348.000 349.770 0.347 212020
1988-10-27 Th 352.050 352.050 345.910 348.560 -1.174 245320
1988-10-26 We 354.620 354.890 350.920 352.700 -0.592 220820
1988-10-25 Tu 356.990 357.120 353.700 354.800 -0.566 223340
1988-10-24 Mo 359.590 360.440 356.400 356.820 -0.740 219260
1988-10-21 Fr 360.130 360.810 358.240 359.480 -0.347 277440
1988-10-20 Th 354.150 361.050 354.150 360.730 1.907 265360
1988-10-19 We 354.330 358.470 352.970 353.980 na 285120
1988-10-18 Tu 352.000 353.980 349.770 353.980 0.685 264660
1988-10-17 Mo 350.980 352.180 350.300 351.570 0.237 199300
1988-10-14 Fr 350.960 353.550 349.120 350.740 0.306 238240
1988-10-13 Th 346.310 350.430 345.770 349.670 0.892 224760
1988-10-12 We 350.550 350.550 345.620 346.580 -1.330 236840
1988-10-11 Tu 350.150 351.700 348.140 351.250 0.394 241980
1988-10-10 Mo 351.950 352.080 346.950 349.870 -0.605 193660
1988-10-07 Fr 351.760 352.400 348.230 352.000 -0.133 309840
1988-10-06 Th 351.790 353.750 350.650 352.470 0.213 248420
1988-10-05 We 352.450 353.830 349.900 351.720 -0.244 263600
1988-10-04 Tu 353.480 355.110 351.690 352.580 -0.283 212440
1988-10-03 Mo 358.580 358.580 351.560 353.580 -1.436 214880
1988-09-30 Fr 357.980 360.620 357.100 358.730 0.302 270880
1988-09-29 Th 354.160 358.250 354.160 357.650 1.000 242980
1988-09-28 We 351.690 354.440 350.560 354.110 0.714 223440
1988-09-27 Tu 351.790 352.300 350.620 351.600 -0.040 207540
1988-09-26 Mo 355.100 355.520 351.290 351.740 -0.904 185500
1988-09-23 Fr 356.450 356.450 354.120 354.950 -0.449 282740
1988-09-22 Th 355.770 357.330 354.200 356.550 0.264 268520
1988-09-21 We 353.560 356.050 353.360 355.610 0.566 199900
1988-09-20 Tu 351.480 354.130 351.440 353.610 0.395 229320
1988-09-19 Mo 353.250 353.500 349.410 352.220 -0.303 199680
1988-09-16 Fr 351.290 353.830 350.330 353.290 0.701 226980
1988-09-15 Th 353.980 354.160 350.490 350.830 -0.884 227460
1988-09-14 We 353.090 355.810 352.010 353.960 0.631 262120
1988-09-13 Tu 350.190 351.880 348.310 351.740 0.157 198240
1988-09-12 Mo 351.280 353.650 350.670 351.190 0.066 165020
1988-09-09 Fr 346.150 352.310 343.300 350.960 1.454 249620
1988-09-08 Th 344.130 346.490 341.880 345.930 0.506 233240
1988-09-07 We 344.290 345.840 341.190 344.190 0.093 235640
1988-09-06 Tu 343.220 344.730 341.810 343.870 0.274 173980
1988-09-05 Mo na na na na na na
1988-09-02 Fr 337.460 343.770 337.460 342.930 1.929 192680
1988-09-01 Th 341.870 341.870 334.340 336.440 -1.623 212760
1988-08-31 We 344.910 346.500 340.830 341.990 -0.795 234280
1988-08-30 Tu 345.690 346.010 343.500 344.730 -0.232 189100
1988-08-29 Mo 342.270 346.430 342.270 345.530 1.044 166980
1988-08-26 Fr 340.570 342.420 340.570 341.960 0.264 183220
1988-08-25 Th 342.980 343.030 337.780 341.060 -0.829 205580
1988-08-24 We 339.430 344.320 338.410 343.910 1.386 220140
1988-08-23 Tu 339.830 340.770 337.700 339.210 -0.171 220220
1988-08-22 Mo 345.460 345.970 339.430 339.790 -1.690 195360
1988-08-19 Fr 347.380 348.580 344.650 345.630 -0.424 236760
1988-08-18 Th 345.770 349.110 345.500 347.100 0.373 231540
1988-08-17 We 345.090 347.860 343.510 345.810 0.151 247700
1988-08-16 Tu 340.170 347.250 338.000 345.290 1.505 257840
1988-08-15 Mo 347.260 347.260 339.930 340.170 -2.107 225200
1988-08-12 Fr 349.040 349.090 346.200 347.490 -0.510 218400
1988-08-11 Th 345.930 349.370 345.930 349.270 1.132 265780
1988-08-10 We 354.150 354.220 345.350 345.360 -2.589 273320
1988-08-09 Tu 359.890 360.100 352.350 354.540 -1.415 255640
1988-08-08 Mo 360.070 361.540 359.390 359.630 -0.044 204920
1988-08-05 Fr 362.340 362.340 359.540 359.790 -0.706 212520
1988-08-04 Th 362.290 363.980 361.590 362.350 0.058 229300
1988-08-03 We 361.380 362.630 360.030 362.140 0.296 247280
1988-08-02 Tu 362.870 364.180 359.300 361.070 -0.499 248940
1988-08-01 Mo 362.310 364.380 361.370 362.880 0.155 211940
1988-07-29 Fr 357.020 362.630 357.020 362.320 1.650 241660
1988-07-28 Th 354.910 357.180 352.760 356.440 0.479 232520
1988-07-27 We 359.470 360.880 353.890 354.740 -1.299 251940
1988-07-26 Tu 362.600 362.600 358.630 359.410 -1.038 222380
1988-07-25 Mo 363.650 364.110 361.240 363.180 -0.148 193920
1988-07-22 Fr 364.760 364.760 360.730 363.720 -0.299 406440
1988-07-21 Th 369.840 369.840 364.200 364.810 -1.538 265520
1988-07-20 We 371.690 373.640 369.370 370.510 -0.283 282740
1988-07-19 Tu 377.050 377.050 369.930 371.560 -1.597 299960
1988-07-18 Mo 377.170 378.740 375.330 377.590 0.151 245340
1988-07-15 Fr 377.140 378.660 375.990 377.020 -0.090 272760
1988-07-14 Th 376.360 377.940 374.690 377.360 0.298 276580
1988-07-13 We 374.470 377.120 373.110 376.240 0.473 265440
1988-07-12 Tu 376.620 377.090 372.390 374.470 -0.240 265900
1988-07-11 Mo 376.840 377.890 374.870 375.370 -0.244 213220
1988-07-08 Fr 378.430 378.590 375.610 376.290 -0.655 253280
1988-07-07 Th 380.680 380.680 376.090 378.770 -0.549 281580
1988-07-06 We 383.660 385.540 380.190 380.860 -0.769 295280
1988-07-05 Tu 379.890 383.910 377.530 383.810 1.027 218040
1988-07-04 Mo na na na na na na
1988-07-01 Fr 378.460 380.350 377.840 379.910 0.492 234760
1988-06-30 Th 375.450 378.690 374.850 378.050 0.660 279980
1988-06-29 We 376.540 378.330 373.780 375.570 -0.215 295700
1988-06-28 Tu 370.170 376.610 369.450 376.380 1.661 262460
1988-06-27 Mo 374.190 374.320 370.090 370.230 -1.193 205580
1988-06-24 Fr 374.310 375.490 373.280 374.700 0.150 276940
1988-06-23 Th 373.950 374.980 372.650 374.140 0.048 328060
1988-06-22 We 369.860 375.200 369.860 373.960 1.185 347900
1988-06-21 Tu 366.770 369.580 365.560 369.580 0.871 308920
1988-06-20 Mo 368.000 368.000 365.520 366.390 -0.405 219400
1988-06-17 Fr 369.380 369.940 366.730 367.880 -0.306 292800
1988-06-16 Th 371.560 371.560 367.650 369.010 -0.860 292160
1988-06-15 We 371.080 372.340 368.920 372.210 0.178 321440
1988-06-14 Tu 370.180 374.320 370.180 371.550 0.563 349720
1988-06-13 Mo 368.980 370.020 367.530 369.470 0.244 256940
1988-06-10 Fr 365.660 370.350 364.660 368.570 0.826 290640
1988-06-09 Th 366.030 367.130 363.790 365.550 -0.131 286600
1988-06-08 We 359.730 366.280 359.550 366.030 1.808 311600
1988-06-07 Tu 359.170 362.150 358.320 359.530 0.011 281500
1988-06-06 Mo 355.850 359.600 355.750 359.490 0.977 219940
1988-06-03 Fr 353.340 357.360 353.010 356.010 0.881 238740
1988-06-02 Th 353.070 356.200 351.560 352.900 -0.127 251500
1988-06-01 We 346.970 354.520 346.970 353.350 1.921 273560
1988-05-31 Tu 339.030 346.890 338.820 346.690 2.217 212800
1988-05-30 Mo na na na na na na
1988-05-27 Fr 339.390 339.920 337.910 339.170 -0.159 175820
1988-05-26 Th 338.130 340.150 337.400 339.710 0.500 189340
1988-05-25 We 338.460 340.290 337.680 338.020 -0.118 232100
1988-05-24 Tu 335.590 338.660 334.530 338.420 0.931 219460
1988-05-23 Mo 339.480 339.600 333.530 335.300 -1.316 241280
1988-05-20 Fr 340.890 343.100 339.290 339.770 -0.270 347220
1988-05-19 Th 340.290 341.090 335.030 340.690 0.035 289580
1988-05-18 We 348.140 348.320 339.450 340.570 -2.174 283740
1988-05-17 Tu 350.490 354.720 348.140 348.140 -0.523 249080
1988-05-16 Mo 348.090 350.390 346.730 349.970 0.656 196480
1988-05-13 Fr 343.940 347.910 343.940 347.690 1.246 208180
1988-05-12 Th 341.640 344.060 341.640 343.410 0.530 205460
1988-05-11 We 348.010 348.010 339.650 341.600 -2.019 237500
1988-05-10 Tu 349.620 351.150 346.810 348.640 -0.349 230660
1988-05-09 Mo 354.220 354.220 348.850 349.860 -1.270 201860
1988-05-06 Fr 355.400 357.240 353.900 354.360 -0.281 245480
1988-05-05 Th 357.060 357.320 354.300 355.360 -0.529 242480
1988-05-04 We 358.230 360.210 356.850 357.250 -0.207 268420
1988-05-03 Tu 353.700 359.260 353.700 357.990 1.273 262120
1988-05-02 Mo 351.870 354.070 350.860 353.490 0.469 195620
1988-04-29 Fr 353.480 353.480 349.530 351.840 -0.458 242680
1988-04-28 Th 354.560 355.240 352.990 353.460 -0.271 257620
1988-04-27 We 353.480 355.570 353.070 354.420 0.263 244740
1988-04-26 Tu 348.960 353.710 348.960 353.490 1.345 251460
1988-04-25 Mo 346.750 349.870 346.750 348.800 0.623 210220
1988-04-22 Fr 343.780 347.280 343.780 346.640 0.726 248720
1988-04-21 Th 346.460 349.320 343.150 344.140 -0.500 284860
1988-04-20 We 348.540 348.540 345.220 345.870 -0.814 267080
1988-04-19 Tu 347.830 354.050 347.830 348.710 0.464 257080
1988-04-18 Mo 346.340 347.890 344.110 347.100 0.240 204020
1988-04-15 Fr 346.330 347.570 340.280 346.270 -0.078 260340
1988-04-14 Th 360.440 360.440 346.390 346.540 -3.944 284100
1988-04-13 We 360.210 361.820 357.860 360.770 0.158 260440
1988-04-12 Tu 360.240 361.290 357.990 360.200 0.089 246760
1988-04-11 Mo 358.780 360.420 357.220 359.880 0.564 245700
1988-04-08 Fr 354.600 359.120 353.820 357.860 0.902 268900
1988-04-07 Th 353.200 356.440 353.200 354.660 0.413 267040
1988-04-06 We 345.790 353.200 345.650 353.200 2.143 275220
1988-04-05 Tu 342.810 345.940 342.530 345.790 0.869 237240
1988-04-04 Mo 346.520 346.520 341.740 342.810 -1.071 190260
1988-04-01 Fr na na na na na na
1988-03-31 Th 344.260 346.690 342.170 346.520 0.656 249060
1988-03-30 We 347.330 348.830 342.880 344.260 -0.884 242980
1988-03-29 Tu 345.680 350.250 345.680 347.330 0.477 236460
1988-03-28 Mo 345.760 346.290 341.050 345.680 -0.023 218080
1988-03-25 Fr 349.530 351.040 345.010 345.760 -1.079 232960
1988-03-24 Th 358.490 358.490 348.100 349.530 -2.499 297820
1988-03-23 We 360.030 361.220 356.820 358.490 -0.428 294280
1988-03-22 Tu 357.800 360.510 357.270 360.030 0.623 243300
1988-03-21 Mo 362.070 362.140 355.440 357.800 -1.179 243740
1988-03-18 Fr 362.470 365.150 360.720 362.070 -0.110 378240
1988-03-17 Th 360.840 364.230 360.840 362.470 0.452 322100
1988-03-16 We 356.630 360.900 354.730 360.840 1.180 283720
1988-03-15 Tu 358.420 358.640 354.970 356.630 -0.499 260860
1988-03-14 Mo 355.780 358.440 355.780 358.420 0.742 216220
1988-03-11 Fr 356.870 357.510 351.370 355.780 -0.305 253200
1988-03-10 Th 362.480 365.470 356.570 356.870 -1.548 320460
1988-03-09 We 359.250 364.060 359.250 362.480 0.899 317340
1988-03-08 Tu 356.930 361.080 356.910 359.250 0.650 318300
1988-03-07 Mo 354.780 357.320 353.560 356.930 0.606 243960
1988-03-04 Fr 353.000 354.840 349.510 354.780 0.504 282440
1988-03-03 Th 350.230 354.560 350.140 353.000 0.791 288420
1988-03-02 We 345.270 351.360 345.090 350.230 1.437 292160
1988-03-01 Tu 345.280 346.730 343.440 345.270 -0.003 273660
1988-02-29 Mo 341.290 345.460 340.390 345.280 1.169 249760
1988-02-26 Fr 341.570 342.070 339.360 341.290 -0.082 224120
1988-02-25 Th 344.950 348.100 341.400 341.570 -0.980 308020
1988-02-24 We 342.570 346.130 342.170 344.950 0.695 265920
1988-02-23 Tu 340.550 343.430 339.970 342.570 0.637 258500
1988-02-22 Mo 334.150 340.570 334.150 340.400 1.870 258420
1988-02-19 Fr 331.500 334.670 330.710 334.150 0.799 257420
1988-02-18 Th 331.610 334.220 330.620 331.500 -0.033 264820
1988-02-17 We 331.080 335.560 331.080 331.610 0.160 264740
1988-02-16 Tu 327.870 331.390 326.700 331.080 0.979 210120
1988-02-15 Mo na na na na na na
1988-02-12 Fr 325.910 329.720 325.910 327.870 0.601 225600
1988-02-11 Th 324.480 327.240 323.880 325.910 0.441 277800
1988-02-10 We 317.860 324.990 317.760 324.480 2.083 257700
1988-02-09 Tu 315.750 318.110 315.020 317.860 0.668 214420
1988-02-08 Mo 316.030 316.790 313.330 315.750 -0.089 240140
1988-02-05 Fr 314.760 318.530 314.760 316.030 0.403 242260
1988-02-04 Th 313.160 315.430 312.190 314.760 0.511 243020
1988-02-03 We 317.950 319.060 312.260 313.160 -1.507 260700
1988-02-02 Tu 317.230 318.070 315.020 317.950 0.227 227020
1988-02-01 Mo 318.260 320.810 316.900 317.230 -0.324 235240
1988-01-29 Fr 315.310 318.290 314.530 318.260 0.936 270840
1988-01-28 Th 310.850 316.010 310.850 315.310 1.435 247340
1988-01-27 We 310.460 313.050 309.580 310.850 0.126 226880
1988-01-26 Tu 314.110 314.130 309.570 310.460 -1.162 205820
1988-01-25 Mo 308.710 315.710 308.710 314.110 1.749 213720
1988-01-22 Fr 305.900 309.970 305.900 308.710 0.919 298320
1988-01-21 Th 304.930 307.600 303.140 305.900 0.318 249120
1988-01-20 We 316.020 316.040 303.580 304.930 -3.509 267000
1988-01-19 Tu 318.050 318.760 313.840 316.020 -0.638 214600
1988-01-18 Mo 319.650 319.760 315.850 318.050 -0.501 181980
1988-01-15 Fr 312.070 322.750 312.070 319.650 2.429 268320
1988-01-14 Th 311.090 314.860 311.010 312.070 0.315 203020
1988-01-13 We 311.450 314.000 305.610 311.090 -0.116 231340
1988-01-12 Tu 317.750 318.970 304.290 311.450 -1.983 240700
1988-01-11 Mo 316.390 317.750 310.480 317.750 0.430 257500
1988-01-08 Fr 337.400 338.280 316.270 316.390 -6.227 288120
1988-01-07 Th 332.350 337.410 327.850 337.400 1.519 274080
1988-01-06 We 328.560 333.490 327.440 332.350 1.154 271160
1988-01-05 Tu 323.620 332.740 323.620 328.560 1.526 298980
1988-01-04 Mo 312.500 324.200 312.500 323.620 3.558 221640
1988-01-01 Fr na na na na na na
1987-12-31 Th 314.570 314.570 309.910 312.500 -0.658 320800
1987-12-30 We 308.690 315.170 308.690 314.570 1.905 305840
1987-12-29 Tu 305.560 309.380 305.150 308.690 1.024 240160
1987-12-28 Mo 316.370 316.370 303.600 305.560 -3.417 231040
1987-12-25 Fr na na na na na na
1987-12-24 Th 316.120 316.840 314.760 316.370 0.079 164020
1987-12-23 We 311.110 316.610 311.110 316.120 1.610 328160
1987-12-22 Tu 312.040 312.120 306.280 311.110 -0.298 298040
1987-12-21 Mo 309.490 312.360 308.620 312.040 0.824 285660
1987-12-18 Fr 299.820 309.680 299.820 309.490 3.225 298080
1987-12-17 Th 302.120 305.570 299.680 299.820 -0.761 333620
1987-12-16 We 293.780 302.570 292.430 302.120 2.839 298500
1987-12-15 Tu 292.160 296.450 292.160 293.780 0.554 306500
1987-12-14 Mo 279.640 292.690 279.640 292.160 4.477 289940
1987-12-11 Fr 278.030 280.340 277.660 279.640 0.579 236060
1987-12-10 Th 279.270 282.920 270.820 278.030 -0.533 300040
1987-12-09 We 273.380 280.820 271.990 279.520 2.246 165060
1987-12-08 Tu 266.290 273.440 266.290 273.380 2.663 275460
1987-12-07 Mo 260.870 266.860 260.870 266.290 2.078 236660
1987-12-04 Fr 265.900 265.900 258.930 260.870 -1.892 273060
1987-12-03 Th 275.910 277.750 265.730 265.900 -3.628 258860
1987-12-02 We 274.320 277.210 272.320 275.910 0.580 218160
1987-12-01 Tu 274.250 278.730 273.090 274.320 0.026 223700
1987-11-30 Mo 286.710 286.710 266.280 274.250 -4.346 294900
1987-11-27 Fr 290.000 290.000 286.460 286.710 -1.131 129560
1987-11-26 Th na na na na na na
1987-11-25 We 289.320 290.520 287.630 289.990 0.232 226500
1987-11-24 Tu 283.680 291.720 283.680 289.320 1.988 257840
1987-11-23 Mo 281.670 283.680 279.550 283.680 0.714 188140
1987-11-20 Fr 282.120 282.450 275.420 281.670 -0.160 252180
1987-11-19 Th 289.670 290.180 281.790 282.120 -2.606 255960
1987-11-18 We 287.150 291.090 284.290 289.670 0.878 252300
1987-11-17 Tu 294.920 294.920 285.560 287.150 -2.635 253660
1987-11-16 Mo 295.900 301.250 293.450 294.920 -0.331 223560
1987-11-13 Fr 299.690 301.890 295.870 295.900 -1.265 240380
1987-11-12 Th 290.960 302.040 290.960 299.690 3.000 301540
1987-11-11 We 286.890 294.510 286.890 290.960 1.419 241400
1987-11-10 Tu 292.970 292.970 286.260 286.890 -2.075 279100
1987-11-09 Mo 301.360 301.360 290.690 292.970 -2.784 231000
1987-11-06 Fr 306.060 308.240 301.150 301.360 -1.536 283080
1987-11-05 Th 295.890 307.210 295.560 306.060 3.437 282000
1987-11-04 We 294.270 298.670 287.720 295.890 0.551 247200
1987-11-03 Tu 304.390 304.390 287.560 294.270 -3.325 278400
1987-11-02 Mo 300.140 305.020 297.010 304.390 1.416 276000
1987-10-30 Fr 287.280 304.220 287.280 300.140 4.476 416200
1987-10-29 Th 262.410 288.620 262.410 287.280 9.473 411800
1987-10-28 We 259.730 263.900 252.500 262.420 1.036 404400
1987-10-27 Tu 256.850 269.880 256.850 259.730 1.121 414600
1987-10-26 Mo 290.840 290.840 256.410 256.850 -11.687 381000
1987-10-23 Fr 299.970 299.970 290.070 290.840 -3.044 354000
1987-10-22 Th 317.560 317.560 298.380 299.970 -5.539 499600
1987-10-21 We 287.920 320.550 287.920 317.560 10.295 576200
1987-10-20 Tu 311.300 313.510 284.760 287.920 -7.510 568200
1987-10-19 Mo 366.570 366.600 311.250 311.300 -15.078 445800
1987-10-16 Fr 386.130 387.090 365.930 366.570 -5.066 391800
1987-10-15 Th 394.990 394.990 385.700 386.130 -2.243 319600
1987-10-14 We 402.460 402.470 392.780 394.990 -1.856 291200
1987-10-13 Tu 399.250 404.100 398.030 402.460 0.804 263600
1987-10-12 Mo 404.930 404.930 395.710 399.250 -1.403 235600
1987-10-09 Fr 407.250 410.230 404.280 404.930 -0.570 290600
1987-10-08 Th 413.780 415.240 404.990 407.250 -1.578 315600
1987-10-07 We 416.140 416.140 410.180 413.780 -0.567 304000
1987-10-06 Tu 427.620 428.060 416.140 416.140 -2.685 317000
1987-10-05 Mo 424.290 427.660 422.820 427.620 0.785 291400
1987-10-02 Fr 419.410 424.460 419.410 424.290 1.164 326600
1987-10-01 Th 411.010 419.450 411.010 419.410 2.044 329600
1987-09-30 We 408.300 411.400 407.350 411.010 0.664 325000
1987-09-29 Tu 409.250 410.240 407.510 408.300 -0.232 310200
1987-09-28 Mo 410.230 413.720 408.700 409.250 -0.239 274000
1987-09-25 Fr 409.280 411.320 408.110 410.230 0.232 259600
1987-09-24 Th 408.150 412.350 407.490 409.280 0.277 242400
1987-09-23 We 402.860 408.280 402.860 408.150 1.313 336600
1987-09-22 Tu 394.520 402.910 392.270 402.860 2.114 314400
1987-09-21 Mo 403.350 404.440 394.480 394.520 -2.189 307800
1987-09-18 Fr 404.110 405.920 402.310 403.350 -0.188 302800
1987-09-17 Th 402.600 404.490 401.420 404.110 0.375 309200
1987-09-16 We 404.510 406.880 402.480 402.600 -0.472 283600
1987-09-15 Tu 410.320 410.320 403.350 404.510 -1.416 271000
1987-09-14 Mo 412.730 414.140 408.680 410.320 -0.584 260600
1987-09-11 Fr 410.330 413.790 409.900 412.730 0.585 316400
1987-09-10 Th 403.200 410.690 403.200 410.330 1.768 316600
1987-09-09 We 399.800 403.970 399.660 403.200 0.850 268600
1987-09-08 Tu 408.120 408.220 394.850 399.800 -2.039 291000
1987-09-07 Mo na na na na na na
1987-09-04 Fr 410.030 411.700 407.840 408.120 -0.466 263200
1987-09-03 Th 411.460 414.970 407.370 410.030 -0.348 294200
1987-09-02 We 413.780 414.720 408.440 411.460 -0.561 291000
1987-09-01 Tu 419.150 421.560 413.750 413.780 -1.281 347600
1987-08-31 Mo 417.690 419.500 415.310 419.150 0.350 265800
1987-08-28 Fr 421.270 422.050 417.690 417.690 -0.850 307800
1987-08-27 Th 422.320 424.330 420.490 421.270 -0.249 279400
1987-08-26 We 421.430 423.810 421.000 422.320 0.211 302600
1987-08-25 Tu 418.960 423.120 418.960 421.430 0.590 289200
1987-08-24 Mo 421.150 421.150 417.550 418.960 -0.520 288800
1987-08-21 Fr 417.860 421.420 417.770 421.150 0.787 332400
1987-08-20 Th 410.780 417.950 410.730 417.860 1.724 316400
1987-08-19 We 407.800 410.780 406.700 410.780 0.731 268200
1987-08-18 Tu 413.660 413.730 406.620 407.800 -1.417 295000
1987-08-17 Mo 412.930 414.270 411.260 413.660 0.177 252600
1987-08-14 Fr 412.940 413.970 410.620 412.930 -0.002 295400
1987-08-13 Th 414.120 415.210 412.280 412.940 -0.285 320400
1987-08-12 We 416.780 417.170 413.590 414.120 -0.638 344200
1987-08-11 Tu 412.060 416.930 412.060 416.780 1.145 370800
1987-08-10 Mo 407.460 412.120 406.200 412.060 1.129 261600
1987-08-07 Fr 403.730 409.410 403.730 407.460 0.924 330600
1987-08-06 Th 396.490 403.830 396.100 403.730 1.826 299400
1987-08-05 We 391.760 397.250 391.760 396.490 1.207 303600
1987-08-04 Tu 390.480 391.980 388.190 391.760 0.328 280800
1987-08-03 Mo 392.700 393.410 389.170 390.480 -0.565 267000
1987-07-31 Fr 393.130 394.240 391.660 392.700 -0.109 285200
1987-07-30 Th 389.450 393.500 389.210 393.130 0.945 308400
1987-07-29 We 387.510 389.690 387.170 389.450 0.501 272000
1987-07-28 Tu 386.390 388.480 386.390 387.510 0.290 251800
1987-07-27 Mo 386.050 386.730 383.990 386.390 0.088 224000
1987-07-24 Fr 383.010 386.230 382.980 386.050 0.794 294600
1987-07-23 Th 387.270 387.750 380.920 383.010 -1.100 306800
1987-07-22 We 386.390 387.650 385.130 387.270 0.228 308200
1987-07-21 Tu 387.720 389.830 385.660 386.390 -0.343 312400
1987-07-20 Mo 391.730 391.730 387.540 387.720 -1.024 260600
1987-07-17 Fr 392.080 394.610 390.620 391.730 -0.089 305800
1987-07-16 Th 389.740 392.710 389.660 392.080 0.600 317200
1987-07-15 We 389.970 392.070 387.400 389.740 -0.059 307800
1987-07-14 Tu 380.840 389.990 380.840 389.970 2.397 320400
1987-07-13 Mo 377.470 380.840 376.120 380.840 0.893 254600
1987-07-10 Fr 375.950 377.880 375.580 377.470 0.404 263800
1987-07-09 Th 374.770 378.800 374.700 375.950 0.315 306200
1987-07-08 We 375.510 376.750 373.130 374.770 -0.197 389800
1987-07-07 Tu 378.050 378.050 374.810 375.510 -0.672 391000
1987-07-06 Mo 380.770 382.340 377.460 378.050 -0.714 278800
1987-07-03 Fr na na na na na na
1987-07-02 Th 379.070 381.890 379.070 380.770 0.480 372000
1987-07-01 We 378.480 380.330 377.750 378.950 0.124 427600
1987-06-30 Tu 381.400 382.190 376.700 378.480 -0.766 288800
1987-06-29 Mo 382.120 382.590 380.750 381.400 -0.188 246400
1987-06-26 Fr 382.690 382.890 378.630 382.120 -0.149 291400
1987-06-25 Th 383.810 385.740 382.450 382.690 -0.292 299600
1987-06-24 We 383.680 386.720 383.130 383.810 0.034 280600
1987-06-23 Tu 385.800 386.550 382.150 383.680 -0.550 308600
1987-06-22 Mo 384.100 386.090 384.000 385.800 0.443 265400
1987-06-19 Fr 384.740 386.390 382.600 384.100 -0.166 307200
1987-06-18 Th 382.640 385.560 380.290 384.740 0.549 317000
1987-06-17 We 382.280 384.290 381.490 382.640 0.094 342000
1987-06-16 Tu 379.200 382.590 377.270 382.280 0.812 341200
1987-06-15 Mo 380.720 382.100 378.560 379.200 -0.399 311000
1987-06-12 Fr 379.330 382.520 379.330 380.720 0.366 322400
1987-06-11 Th 380.040 381.450 377.700 379.330 -0.187 305200
1987-06-10 We 378.950 383.680 378.690 380.040 0.288 345400
1987-06-09 Tu 375.070 379.240 375.070 378.950 1.034 278600
1987-06-08 Mo 371.370 375.310 370.030 375.070 0.996 234000
1987-06-05 Fr 372.510 373.720 370.990 371.370 -0.306 352400
1987-06-04 Th 371.520 372.940 370.410 372.510 0.266 304000
1987-06-03 We 369.000 372.790 369.000 371.520 0.683 282000
1987-06-02 Tu 371.720 372.370 368.880 369.000 -0.732 260400
1987-06-01 Mo 377.540 378.310 371.080 371.720 -1.542 266200
1987-05-29 Fr 376.220 379.660 376.220 377.540 0.351 267600
1987-05-28 Th 371.910 376.420 371.710 376.220 1.159 261800
1987-05-27 We 370.340 373.010 370.140 371.910 0.424 243000
1987-05-26 Tu 363.280 370.380 363.280 370.340 1.943 225600
1987-05-25 Mo na na na na na na
1987-05-22 Fr 365.320 367.070 362.540 363.280 -0.558 225400
1987-05-21 Th 363.400 367.140 363.400 365.320 0.528 274200
1987-05-20 We 362.930 365.440 359.470 363.400 0.130 291200
1987-05-19 Tu 370.910 371.860 362.000 362.930 -2.151 294200
1987-05-18 Mo 375.820 376.240 366.660 370.910 -1.306 258800
1987-05-15 Fr 381.480 381.480 375.820 375.820 -1.484 291400
1987-05-14 Th 380.590 382.330 380.420 381.480 0.234 277000
1987-05-13 We 377.950 380.930 377.950 380.590 0.699 272200
1987-05-12 Tu 378.480 378.700 374.930 377.950 -0.140 282600
1987-05-11 Mo 380.720 383.400 378.480 378.480 -0.588 273400
1987-05-08 Fr 380.030 382.840 379.050 380.720 0.182 273800
1987-05-07 Th 378.590 381.170 378.590 380.030 0.380 303600
1987-05-06 We 379.470 381.010 377.370 378.590 -0.232 348000
1987-05-05 Tu 372.900 379.980 372.900 379.470 1.762 290600
1987-05-04 Mo 371.660 373.480 370.020 372.900 0.334 244400
1987-05-01 Fr 369.660 372.340 368.570 371.660 0.541 368600
1987-04-30 Th 364.440 371.750 364.440 369.660 1.432 290000
1987-04-29 We 362.530 367.440 362.530 364.440 0.527 282000
1987-04-28 Tu 359.100 364.100 359.100 362.530 0.955 260400
1987-04-27 Mo 360.750 360.750 355.020 359.100 -0.457 275400
1987-04-24 Fr 367.540 367.540 360.550 360.750 -1.847 261400
1987-04-23 Th 367.910 370.150 365.930 367.540 -0.101 276200
1987-04-22 We 369.270 371.370 367.910 367.910 -0.368 266600
1987-04-21 Tu 364.250 369.510 360.350 369.270 1.378 261800
1987-04-20 Mo 367.490 368.750 363.360 364.250 -0.882 220600
1987-04-17 Fr na na na na na na
1987-04-16 Th 364.920 370.130 364.910 367.490 0.704 278000
1987-04-15 We 359.450 364.920 359.450 364.920 1.522 291800
1987-04-14 Tu 367.890 367.890 358.050 359.450 -2.294 330800
1987-04-13 Mo 376.570 376.580 367.800 367.890 -2.305 269800
1987-04-10 Fr 377.460 378.090 375.470 376.570 -0.236 296600
1987-04-09 Th 378.560 379.020 374.360 377.460 -0.291 317600
1987-04-08 We 374.870 379.940 374.870 378.560 0.984 307400
1987-04-07 Tu 381.830 381.920 374.870 374.870 -1.823 338200
1987-04-06 Mo 382.720 384.920 379.330 381.830 -0.233 301400
1987-04-03 Fr 359.630 382.860 359.630 382.720 1.972 341000
1987-04-02 Th 372.150 376.080 372.150 375.320 0.852 300400
1987-04-01 We 372.080 372.200 365.150 372.150 0.019 286600
1987-03-31 Tu 367.670 372.510 367.610 372.080 1.199 281000
1987-03-30 Mo 378.100 378.100 366.540 367.670 -2.759 283400
1987-03-27 Fr 381.410 383.490 377.760 378.100 -0.868 304800
1987-03-26 Th 380.390 382.730 380.390 381.410 0.268 312200
1987-03-25 We 380.360 381.050 377.790 380.390 0.008 306000
1987-03-24 Tu 378.800 380.660 376.970 380.360 0.412 330200
1987-03-23 Mo 379.650 380.730 377.110 378.800 -0.224 292600
1987-03-20 Fr 375.920 380.850 375.920 379.650 0.992 345800
1987-03-19 Th 372.090 376.210 371.740 375.920 1.029 302000
1987-03-18 We 371.800 375.950 370.270 372.090 0.078 321800
1987-03-17 Tu 365.460 371.800 365.460 371.800 1.735 307800
1987-03-16 Mo 366.330 366.330 362.840 365.460 -0.237 262600
1987-03-13 Fr 369.540 370.900 365.790 366.330 -0.869 316600
1987-03-12 Th 370.620 370.660 368.230 369.540 -0.291 312800
1987-03-11 We 368.930 372.850 368.930 370.620 0.458 311600
1987-03-10 Tu 364.950 369.530 364.620 368.930 1.091 282600
1987-03-09 Mo 368.570 368.570 362.590 364.950 -0.982 237800
1987-03-06 Fr 369.340 369.600 366.800 368.570 -0.208 297200
1987-03-05 Th 366.550 371.490 366.550 369.340 0.761 340800
1987-03-04 We 361.130 367.100 361.120 366.550 1.501 311400
1987-03-03 Tu 362.130 363.330 359.730 361.130 -0.276 279800
1987-03-02 Mo 365.500 366.770 361.970 362.130 -0.922 269200
1987-02-27 Fr 364.370 365.830 363.160 365.500 0.310 298800
1987-02-26 Th 361.940 366.720 361.190 364.370 0.671 310800
1987-02-25 We 357.880 362.110 357.840 361.940 1.134 316000
1987-02-24 Tu 355.410 358.580 353.970 357.880 0.695 266400
1987-02-23 Mo 357.370 357.470 350.360 355.410 -0.548 280200
1987-02-20 Fr 359.740 359.810 356.000 357.370 -0.659 311400
1987-02-19 Th 362.420 362.750 357.790 359.740 -0.739 326400
1987-02-18 We 367.300 369.460 360.820 362.420 -1.329 390800
1987-02-17 Tu 358.130 367.350 358.130 367.300 2.561 344000
1987-02-16 Mo na na na na na na
1987-02-13 Fr 352.530 358.610 351.510 358.130 1.589 309000
1987-02-12 Th 351.970 354.100 351.510 352.530 0.162 336000
1987-02-11 We 344.650 352.250 344.650 351.960 2.121 299000
1987-02-10 Tu 347.250 347.480 342.480 344.650 -0.749 286400
1987-02-09 Mo 346.450 349.260 346.450 347.250 -0.576 278200
1987-02-06 Fr 348.670 350.970 348.670 349.260 -0.003 334600
1987-02-05 Th 347.000 350.860 346.910 349.270 0.654 372800
1987-02-04 We 343.110 347.360 341.370 347.000 1.134 356200
1987-02-03 Tu 340.610 343.450 340.610 343.110 0.734 344200
1987-02-02 Mo 333.410 340.640 333.160 340.610 2.178 298200
1987-01-30 Fr 331.420 333.550 328.680 333.350 0.564 308600
1987-01-29 Th 335.250 337.750 330.220 331.480 -1.125 301400
1987-01-28 We 333.310 335.540 331.980 335.250 0.582 305800
1987-01-27 Tu 328.280 334.650 328.150 333.310 1.532 261800
1987-01-26 Mo 333.530 333.530 327.760 328.280 -1.574 231400
1987-01-23 Fr 335.890 340.550 333.250 333.530 -0.703 523800
1987-01-22 Th 328.520 336.010 326.890 335.890 2.243 325200
1987-01-21 We 333.040 333.040 328.280 328.520 -1.357 313000
1987-01-20 Tu 332.910 336.700 332.040 333.040 0.039 365600
1987-01-19 Mo 325.030 332.910 323.430 332.910 2.424 268000
1987-01-16 Fr 328.290 328.340 323.270 325.030 -0.993 312400
1987-01-15 Th 325.320 330.100 325.320 328.290 0.913 379000
1987-01-14 We 319.240 325.340 319.240 325.320 1.905 344800
1987-01-13 Tu 318.610 319.690 316.750 319.240 0.198 286800
1987-01-12 Mo 313.980 318.860 313.200 318.610 1.475 305800
1987-01-09 Fr 311.380 314.770 310.220 313.980 0.835 287600
1987-01-08 Th 305.950 311.390 305.950 311.380 1.775 315800
1987-01-07 We 298.120 306.170 298.120 305.950 2.626 309000
1987-01-06 Tu 294.810 298.160 294.810 298.120 1.123 275800
1987-01-05 Mo 285.720 295.280 285.720 294.810 3.181 221200
1987-01-02 Fr 282.810 286.020 282.810 285.720 1.029 126440
1987-01-01 Th na na na na na na
1986-12-31 We 283.050 284.250 282.090 282.810 -0.085 281400
1986-12-30 Tu 283.030 283.590 281.890 283.050 0.007 252800
1986-12-29 Mo 285.870 286.070 282.750 283.030 -0.993 204000
1986-12-26 Fr 285.590 286.160 285.000 285.870 0.098 88080.0
1986-12-25 Th na na na na na na
1986-12-24 We 285.610 286.320 284.650 285.590 -0.007 164240
1986-12-23 Tu 288.170 288.490 284.800 285.610 -0.888 296200
1986-12-22 Mo 287.540 288.780 286.470 288.170 0.219 239600
1986-12-19 Fr 285.710 288.150 285.650 287.540 0.641 258000
1986-12-18 Th 286.090 286.980 285.070 285.710 -0.133 266000
1986-12-17 We 288.980 288.990 285.830 286.090 -1.000 254800
1986-12-16 Tu 288.150 289.190 287.220 288.980 0.288 284600
1986-12-15 Mo 289.960 289.960 285.690 288.150 -0.624 230600
1986-12-12 Fr 292.150 292.150 289.500 289.960 -0.753 216800
1986-12-11 Th 293.910 294.790 291.260 292.160 -0.595 247600
1986-12-10 We 293.730 294.650 292.800 293.910 0.061 230400
1986-12-09 Tu 295.690 295.710 293.630 293.730 -0.663 232600
1986-12-08 Mo 298.090 298.090 293.700 295.690 -0.805 221200
1986-12-05 Fr 299.960 300.750 297.390 298.090 -0.623 266600
1986-12-04 Th 300.170 301.700 299.680 299.960 -0.067 256000
1986-12-03 We 297.730 301.430 297.730 300.160 0.816 268800
1986-12-02 Tu 293.710 297.980 293.710 297.730 1.369 261800
1986-12-01 Mo 295.880 295.880 291.260 293.710 -0.733 195660
1986-11-28 Fr 293.740 295.920 293.740 295.880 0.729 123900
1986-11-27 Th na na na na na na
1986-11-26 We 291.540 293.900 291.170 293.740 0.755 212000
1986-11-25 Tu 288.990 291.540 288.690 291.540 0.882 227600
1986-11-24 Mo 285.800 289.270 285.540 288.990 1.116 193720
1986-11-21 Fr 282.620 286.100 282.620 285.800 1.125 213600
1986-11-20 Th 279.090 282.870 279.090 282.620 1.265 229000
1986-11-19 We 281.320 281.320 277.910 279.090 -0.793 222400
1986-11-18 Tu 286.390 287.350 281.250 281.320 -1.770 236800
1986-11-17 Mo 287.010 288.040 284.280 286.390 -0.216 182620
1986-11-14 Fr 286.830 287.560 285.720 287.010 0.063 204400
1986-11-13 Th 291.160 291.370 286.810 286.830 -1.487 230600
1986-11-12 We 290.700 291.830 290.040 291.160 0.158 216000
1986-11-11 Tu 288.590 290.890 288.590 290.700 0.731 194660
1986-11-10 Mo 289.820 290.100 287.400 288.590 -0.424 201600
1986-11-07 Fr 290.820 290.820 288.800 289.820 -0.344 198640
1986-11-06 Th 292.370 292.460 289.280 290.820 -0.527 224600
1986-11-05 We 291.930 293.370 291.020 292.360 0.147 334400
1986-11-04 Tu 289.620 292.110 289.080 291.930 0.798 280600
1986-11-03 Mo 288.960 289.940 288.240 289.620 0.228 222400
1986-10-31 Fr 289.560 290.360 287.580 288.960 -0.207 213400
1986-10-30 Th 286.260 290.360 286.260 289.560 1.153 247000
1986-10-29 We 284.990 286.560 284.230 286.260 0.446 212200
1986-10-28 Tu 283.520 285.810 283.370 284.990 0.518 204800
1986-10-27 Mo 283.930 284.510 282.520 283.520 -0.144 187820
1986-10-24 Fr 284.300 285.500 283.290 283.930 -0.130 229000
1986-10-23 Th 280.600 284.800 280.460 284.300 1.319 246400
1986-10-22 We 279.850 281.180 279.800 280.600 0.268 196220
1986-10-21 Tu 280.200 280.940 278.760 279.850 -0.125 177100
1986-10-20 Mo 282.390 282.460 278.980 280.200 -0.776 156920
1986-10-17 Fr 283.770 284.190 281.810 282.390 -0.497 183960
1986-10-16 Th 284.200 284.960 283.530 283.800 -0.141 127660
1986-10-15 We 281.930 284.440 281.510 284.200 0.805 206000
1986-10-14 Tu 281.350 283.200 281.320 281.930 0.206 184480
1986-10-13 Mo 279.740 281.430 279.250 281.350 0.576 91060.0
1986-10-10 Fr 278.330 280.430 277.520 279.740 0.507 167180
1986-10-09 Th 278.490 280.290 278.060 278.330 -0.072 187760
1986-10-08 We 276.510 278.660 275.090 278.530 0.731 180080
1986-10-07 Tu 278.230 278.490 275.820 276.510 -0.618 172160
1986-10-06 Mo 277.310 278.380 276.780 278.230 0.404 150900
1986-10-03 Fr 276.440 278.740 275.320 277.110 0.242 196500
1986-10-02 Th 276.530 276.860 274.810 276.440 -0.033 183180
1986-10-01 We 275.040 278.020 275.040 276.530 0.560 204000
1986-09-30 Tu 271.070 275.680 271.070 274.990 1.446 201600
1986-09-29 Mo 275.170 275.170 269.630 271.070 -1.490 164740
1986-09-26 Fr 275.230 276.240 272.980 275.170 -0.022 169180
1986-09-25 Th na na na 275.230 -1.163 205000
1986-09-24 We 279.130 280.150 277.330 278.470 -0.236 196220
1986-09-23 Tu 280.240 282.120 278.100 279.130 -0.396 219000
1986-09-22 Mo 277.040 280.590 276.700 280.240 1.203 178060
1986-09-19 Fr 276.270 276.990 274.050 276.910 0.232 208000
1986-09-18 Th 272.780 277.140 272.590 276.270 1.279 199920
1986-09-17 We 270.420 273.980 270.110 272.780 0.873 210400
1986-09-16 Tu 269.880 270.500 266.560 270.420 0.200 209800
1986-09-15 Mo 270.070 271.920 268.170 269.880 -0.070 205800
1986-09-12 Fr 276.920 277.230 269.690 270.070 -2.474 279600
1986-09-11 Th 289.480 289.480 276.920 276.920 -4.339 276200
1986-09-10 We 291.520 291.520 289.140 289.480 -0.700 231200
1986-09-09 Tu 293.100 294.630 290.820 291.520 -0.539 240200
1986-09-08 Mo 299.340 299.340 292.700 293.100 -2.085 194480
1986-09-05 Fr 302.790 303.810 299.090 299.340 -1.139 222800
1986-09-04 Th 299.640 303.450 299.580 302.790 1.051 205000
1986-09-03 We 298.680 299.680 297.190 299.640 0.321 194000
1986-09-02 Tu 303.400 304.140 298.300 298.680 -1.556 195160
1986-09-01 Mo na na na na na na
1986-08-29 Fr 304.090 305.110 303.390 303.400 -0.227 164500
1986-08-28 Th 304.040 304.600 302.710 304.090 0.016 210000
1986-08-27 We 302.310 304.330 302.140 304.040 0.572 206000
1986-08-26 Tu 299.820 302.460 299.750 302.310 0.830 197680
1986-08-25 Mo 301.890 302.230 299.550 299.820 -0.686 149600
1986-08-22 Fr 300.020 302.510 299.380 301.890 0.623 202600
1986-08-21 Th 299.510 301.310 298.920 300.020 0.170 223800
1986-08-20 We 297.190 299.810 296.930 299.510 0.781 227800
1986-08-19 Tu 298.140 298.170 295.960 297.190 -0.319 222800
1986-08-18 Mo 299.150 300.140 297.660 298.140 -0.338 170800
1986-08-15 Fr 300.010 300.600 298.370 299.150 -0.280 197540
1986-08-14 Th 297.670 300.280 297.250 299.990 0.779 221600
1986-08-13 We 294.120 298.890 294.120 297.670 1.207 242600
1986-08-12 Tu 290.880 294.630 290.880 294.120 1.114 221200
1986-08-11 Mo 284.590 291.030 284.590 290.880 2.210 188300
1986-08-08 Fr 281.390 285.100 281.390 284.590 1.137 200200
1986-08-07 Th 281.090 282.940 280.360 281.390 0.107 203200
1986-08-06 We 283.720 283.720 280.600 281.090 -0.927 187480
1986-08-05 Tu 285.050 285.820 283.500 283.720 -0.467 203800
1986-08-04 Mo 288.380 288.380 283.290 285.050 -1.155 162840
1986-08-01 Fr 289.410 291.530 288.010 288.380 -0.356 198740
1986-07-31 Th 289.170 291.220 289.130 289.410 0.128 197280
1986-07-30 We 288.410 289.340 285.460 289.040 0.218 206200
1986-07-29 Tu 291.010 291.140 288.070 288.410 -0.893 195440
1986-07-28 Mo 296.520 297.470 290.430 291.010 -1.858 178260
1986-07-25 Fr 294.560 296.830 294.560 296.520 0.665 190080
1986-07-24 Th 294.350 296.310 293.960 294.560 0.071 227000
1986-07-23 We 294.810 296.030 294.240 294.350 -0.156 203200
1986-07-22 Tu 294.150 296.330 293.170 294.810 0.224 191700
1986-07-21 Mo 295.520 295.890 293.590 294.150 -0.464 163520
1986-07-18 Fr 296.930 297.050 292.960 295.520 -0.475 221800
1986-07-17 Th 294.790 297.500 294.510 296.930 0.726 224400
1986-07-16 We 292.510 296.900 292.510 294.790 0.779 231600
1986-07-15 Tu 298.570 298.570 290.640 292.510 -2.030 265400
1986-07-14 Mo 305.710 305.840 298.020 298.570 -2.336 217200
1986-07-11 Fr 308.580 308.890 305.450 305.710 -0.930 209200
1986-07-10 Th 310.820 312.690 306.290 308.580 -0.721 214600
1986-07-09 We 306.520 311.300 306.340 310.820 1.403 240400
1986-07-08 Tu 315.250 315.250 304.860 306.520 -2.769 274400
1986-07-07 Mo 329.030 329.090 315.180 315.250 -4.188 224200
1986-07-04 Fr na na na na na na
1986-07-03 Th 327.920 329.120 327.200 329.030 0.338 208000
1986-07-02 We 326.650 328.400 326.640 327.920 0.389 272600
1986-07-01 Tu 325.230 327.230 325.230 326.650 0.437 265600
1986-06-30 Mo 323.230 326.140 323.070 325.230 0.619 242600
1986-06-27 Fr 323.440 324.110 322.410 323.230 -0.065 257000
1986-06-26 Th 324.000 324.510 322.750 323.440 -0.173 276600
1986-06-25 We 321.600 325.040 321.600 324.000 0.746 248400
1986-06-24 Tu 319.110 322.200 318.860 321.600 0.780 225800
1986-06-23 Mo 319.170 321.160 318.710 319.110 -0.019 227000
1986-06-20 Fr 318.560 319.420 316.590 319.170 0.191 255200
1986-06-19 Th 316.960 320.280 316.590 318.560 0.505 222600
1986-06-18 We 317.150 317.330 313.730 316.960 -0.060 250800
1986-06-17 Tu 321.600 322.410 316.860 317.150 -1.384 238200
1986-06-16 Mo 324.710 325.850 321.250 321.600 -0.958 236800
1986-06-13 Fr 320.730 325.060 320.660 324.710 1.241 278600
1986-06-12 Th 320.070 322.090 319.900 320.730 0.206 260200
1986-06-11 We 316.210 320.160 316.210 320.070 1.221 249800
1986-06-10 Tu 317.210 317.400 314.350 316.210 -0.318 239600
1986-06-09 Mo 323.770 323.960 316.420 317.220 -2.023 230000
1986-06-06 Fr 324.720 325.810 323.770 323.770 -0.293 241200
1986-06-05 Th 323.650 325.620 323.510 324.720 0.331 251200
1986-06-04 We 324.220 326.180 322.800 323.650 -0.176 245400
1986-06-03 Tu 324.060 324.460 322.740 324.220 0.049 240600
1986-06-02 Mo 326.320 327.960 324.000 324.060 -0.693 221200
1986-05-30 Fr 323.240 327.240 323.030 326.320 0.953 266000
1986-05-29 Th 322.610 323.640 320.580 323.240 0.195 260800
1986-05-28 We 322.350 324.060 321.300 322.610 0.081 263000
1986-05-27 Tu 320.330 322.430 319.880 322.350 0.631 223600
1986-05-26 Mo na na na na na na
1986-05-23 Fr 319.260 320.780 318.830 320.330 0.335 230200
1986-05-22 Th 314.880 319.350 314.520 319.260 1.391 287800
1986-05-21 We 314.020 316.760 313.850 314.880 0.274 275000
1986-05-20 Tu 310.620 314.100 310.000 314.020 1.095 233200
1986-05-19 Mo 309.990 311.190 309.750 310.620 0.203 185460
1986-05-16 Fr 311.530 311.720 308.780 309.990 -0.494 207600
1986-05-15 Th 314.010 314.230 310.790 311.530 -0.790 216000
1986-05-14 We 314.100 315.630 313.090 314.010 -0.029 223800
1986-05-13 Tu 315.500 315.840 312.810 314.100 -0.444 215200
1986-05-12 Mo 315.830 316.510 314.720 315.500 -0.104 203000
1986-05-09 Fr 314.320 315.830 312.760 315.830 0.480 231800
1986-05-08 Th 312.510 315.060 312.360 314.320 0.579 221000
1986-05-07 We 314.250 314.250 310.620 312.510 -0.554 232000
1986-05-06 Tu 314.280 316.180 313.710 314.250 -0.010 217000
1986-05-05 Mo 310.020 314.830 310.020 314.280 1.374 198380
1986-05-02 Fr 308.410 311.170 308.410 310.020 0.522 205200
1986-05-01 Th 309.820 309.880 307.450 308.410 -0.455 228600
1986-04-30 We 316.500 316.810 309.570 309.820 -2.111 242000
1986-04-29 Tu 319.800 320.610 315.390 316.500 -1.032 248600
1986-04-28 Mo 320.920 321.900 318.280 319.800 -0.349 220400
1986-04-25 Fr 319.710 321.250 319.190 320.920 0.378 266600
1986-04-24 Th 314.920 320.320 314.920 319.710 1.521 286200
1986-04-23 We 313.300 316.420 313.260 314.920 -0.253 250000
1986-04-22 Tu 314.700 318.940 314.690 315.720 -0.419 290800
1986-04-21 Mo 315.320 317.260 314.480 317.050 0.549 258200
1986-04-18 Fr 314.750 318.310 314.700 315.320 -0.877 289400
1986-04-17 Th 317.790 319.720 316.570 318.110 0.101 312000
1986-04-16 We 309.840 317.950 309.840 317.790 2.566 297800
1986-04-15 Tu 307.850 310.050 306.870 309.840 0.646 250200
1986-04-14 Mo 305.330 307.950 304.970 307.850 0.825 236200
1986-04-11 Fr 303.530 307.080 303.530 305.330 0.593 259400
1986-04-10 Th 298.110 303.550 298.110 303.530 1.818 257000
1986-04-09 We 297.860 300.060 297.090 298.110 0.084 262000
1986-04-08 Tu 292.110 297.890 292.110 297.860 1.968 235800
1986-04-07 Mo 294.070 294.160 289.660 292.110 -0.667 214800
1986-04-04 Fr 297.420 297.590 293.880 294.070 -1.126 223400
1986-04-03 Th 297.840 299.870 297.100 297.420 -0.141 238000
1986-04-02 We 296.900 297.880 294.190 297.840 0.317 239800
1986-04-01 Tu 297.720 298.450 296.130 296.900 -0.275 250600
1986-03-31 Mo 296.750 298.410 295.780 297.720 0.327 219600
1986-03-28 Fr na na na na na na
1986-03-27 Th 294.500 298.110 294.330 296.750 0.761 272800
1986-03-26 We 294.970 295.130 293.470 294.510 -0.156 254200
1986-03-25 Tu 294.180 295.420 293.250 294.970 0.269 220000
1986-03-24 Mo 296.010 296.290 292.410 294.180 -0.618 219200
1986-03-21 Fr 295.600 297.570 295.120 296.010 0.139 265800
1986-03-20 Th 294.950 297.070 294.540 295.600 0.220 302800
1986-03-19 We 295.250 297.140 294.850 294.950 -0.102 273800
1986-03-18 Tu 292.730 295.650 292.230 295.250 0.861 279000
1986-03-17 Mo 294.000 294.000 291.140 292.730 -0.432 259000
1986-03-14 Fr 294.020 294.900 293.110 294.000 -0.007 304400
1986-03-13 Th 293.240 294.100 291.760 294.020 0.266 280200
1986-03-12 We 290.690 294.640 290.680 293.240 0.877 309800
1986-03-11 Tu 284.870 291.000 284.870 290.690 2.043 269600
1986-03-10 Mo 281.420 285.160 281.420 284.870 1.226 225800
1986-03-07 Fr 281.600 282.330 280.480 281.420 -0.064 251200
1986-03-06 Th 280.490 282.690 280.340 281.600 0.396 240600
1986-03-05 We 281.090 281.230 279.130 280.490 -0.213 234800
1986-03-04 Tu 279.480 283.540 279.400 281.090 0.576 270000
1986-03-03 Mo 280.850 281.330 279.200 279.480 -0.488 239200
1986-02-28 Fr 281.800 283.660 280.830 280.850 -0.071 261200
1986-02-27 Th 277.750 281.060 277.470 281.050 1.188 249400
1986-02-26 We 278.800 279.270 277.350 277.750 -0.377 248400
1986-02-25 Tu 280.400 280.400 277.730 278.800 -0.571 237800
1986-02-24 Mo 282.330 282.350 279.980 280.400 -0.670 255800
1986-02-21 Fr 279.890 282.470 279.890 282.290 0.857 293400
1986-02-20 Th 279.280 280.050 277.880 279.890 0.218 249800
1986-02-19 We 281.470 281.840 279.170 279.280 -0.778 273800
1986-02-18 Tu 280.320 281.530 279.970 281.470 0.410 252000
1986-02-17 Mo na na na na na na
1986-02-14 Fr 278.330 281.260 278.330 280.320 0.715 244800
1986-02-13 Th 277.330 278.590 276.900 278.330 0.361 257200
1986-02-12 We 276.520 277.530 276.070 277.330 0.293 244400
1986-02-11 Tu 276.250 277.220 275.700 276.520 0.098 226600
1986-02-10 Mo 274.800 276.490 274.610 276.250 0.513 214800
1986-02-07 Fr 272.940 274.970 271.490 274.840 0.571 222200
1986-02-06 Th 271.430 273.880 271.130 273.280 0.682 239400
1986-02-05 We 269.200 271.580 269.200 271.430 0.828 210600
1986-02-04 Tu 268.480 271.380 268.480 269.200 0.268 250600
1986-02-03 Mo 265.850 268.850 265.850 268.480 0.989 215200
1986-01-31 Fr 264.380 266.440 264.060 265.850 0.556 218600
1986-01-30 Th 266.120 266.320 264.170 264.380 -0.654 218000
1986-01-29 We 263.980 268.260 263.980 266.120 0.811 264200
1986-01-28 Tu 261.590 264.090 261.340 263.980 0.914 230800
1986-01-27 Mo 260.410 261.970 259.590 261.590 0.457 221000
1986-01-24 Fr 258.540 261.080 258.540 260.400 0.719 236600
1986-01-23 Th 259.230 259.230 256.920 258.540 -0.266 222200
1986-01-22 We 262.180 263.560 258.940 259.230 -1.125 215200
1986-01-21 Tu 263.210 264.030 261.190 262.180 -0.391 221400
1986-01-20 Mo 265.540 265.580 262.290 263.210 -0.877 178860
1986-01-17 Fr 266.120 267.200 265.210 265.540 -0.218 225600
1986-01-16 Th 263.070 266.250 263.070 266.120 1.159 247800
1986-01-15 We 258.360 263.310 258.010 263.070 1.823 237400
1986-01-14 Tu 258.190 259.920 257.990 258.360 0.066 205800
1986-01-13 Mo 259.130 259.190 257.260 258.190 -0.363 178980
1986-01-10 Fr 257.600 259.940 257.580 259.130 0.594 197000
1986-01-09 Th 262.010 262.320 256.110 257.600 -1.799 238800
1986-01-08 We 265.580 267.770 262.300 262.320 -1.227 280000
1986-01-07 Tu 260.710 265.750 260.660 265.580 1.868 255000
1986-01-06 Mo 261.100 261.400 259.690 260.710 -0.149 198480
1986-01-03 Fr 262.510 262.510 260.000 261.100 -0.537 178360
1986-01-02 Th 264.590 264.890 262.130 262.510 -0.786 151620
1986-01-01 We na na na na na na
1985-12-31 Tu 263.890 265.320 263.810 264.590 0.265 225400
1985-12-30 Mo 262.970 264.260 262.490 263.890 0.350 185640
1985-12-27 Fr 260.690 263.180 260.500 262.970 0.875 149820
1985-12-26 Th 260.060 261.270 259.780 260.690 0.242 107800
1985-12-25 We na na na na na na
1985-12-24 Tu 261.450 261.450 258.610 260.060 -0.532 128560
1985-12-23 Mo 264.520 264.520 260.730 261.450 -1.161 198820
1985-12-20 Fr 263.850 265.160 263.390 264.520 0.254 231600
1985-12-19 Th 262.280 264.060 261.820 263.850 0.599 229800
1985-12-18 We 263.050 263.950 261.430 262.280 -0.300 275800
1985-12-17 Tu 265.090 265.460 262.650 263.070 -0.811 242000
1985-12-16 Mo 264.250 266.370 264.120 265.220 0.367 230600
1985-12-13 Fr 259.530 264.340 259.530 264.250 1.819 263400
1985-12-12 Th 258.360 260.200 258.360 259.530 0.453 234600
1985-12-11 We 255.950 259.300 255.950 258.360 0.942 253000
1985-12-10 Tu 254.970 257.050 254.310 255.950 0.384 223600
1985-12-09 Mo 253.910 255.290 253.660 254.970 0.417 209600
1985-12-06 Fr 256.920 257.080 253.550 253.910 -1.172 221600
1985-12-05 Th 256.140 259.780 255.720 256.920 0.406 283000
1985-12-04 We 250.460 256.110 250.340 255.880 2.164 234400
1985-12-03 Tu 250.370 250.840 249.440 250.460 0.036 169080
1985-12-02 Mo 252.120 252.560 249.710 250.370 -0.694 171520
1985-11-29 Fr 251.540 252.870 251.040 252.120 0.231 115180
1985-11-28 Th na na na na na na
1985-11-27 We 247.900 251.750 247.760 251.540 1.468 206600
1985-11-26 Tu 246.270 248.510 246.180 247.900 0.662 187260
1985-11-25 Mo 247.940 248.330 245.630 246.270 -0.674 166860
1985-11-22 Fr 247.220 248.670 246.890 247.940 0.291 208400
1985-11-21 Th 244.400 247.610 244.400 247.220 1.154 239800
1985-11-20 We 245.140 245.590 244.400 244.400 -0.302 195200
1985-11-19 Tu 243.910 245.600 243.470 245.140 0.504 203600
1985-11-18 Mo 244.350 244.560 243.460 243.910 -0.180 164420
1985-11-15 Fr 243.670 246.200 243.580 244.350 0.279 190540
1985-11-14 Th 242.330 243.830 241.600 243.670 0.553 196080
1985-11-13 We 243.640 243.830 241.800 242.330 -0.538 186420
1985-11-12 Tu 240.780 244.020 240.780 243.640 1.179 216600
1985-11-11 Mo 238.520 241.080 238.360 240.800 0.956 160780
1985-11-08 Fr 235.240 238.780 235.170 238.520 1.394 173520
1985-11-07 Th 234.760 235.930 234.760 235.240 0.204 177280
1985-11-06 We 232.880 235.240 232.880 234.760 0.807 187000
1985-11-05 Tu 232.080 233.130 231.760 232.880 0.345 175360
1985-11-04 Mo 232.550 234.150 231.650 232.080 -0.202 150680
1985-11-01 Fr 230.960 233.550 230.960 232.550 0.688 180180
1985-10-31 Th 231.540 232.220 230.310 230.960 -0.250 169920
1985-10-30 We 230.800 232.250 230.680 231.540 0.321 196040
1985-10-29 Tu 227.640 231.470 227.610 230.800 1.388 163400
1985-10-28 Mo 227.820 227.820 226.410 227.640 -0.079 131460
1985-10-25 Fr 230.970 231.090 227.480 227.820 -1.364 165840
1985-10-24 Th 230.130 232.210 230.130 230.970 0.365 190860
1985-10-23 We 228.880 231.050 228.880 230.130 0.546 202200
1985-10-22 Tu 227.600 229.780 226.850 228.880 0.669 157740
1985-10-21 Mo 228.640 228.910 227.300 227.360 -0.560 142800
1985-10-18 Fr 229.480 229.930 227.660 228.640 -0.366 180880
1985-10-17 Th 228.630 230.680 228.630 229.480 0.372 190940
1985-10-16 We 226.760 228.680 226.400 228.630 0.825 175120
1985-10-15 Tu 226.370 227.960 225.580 226.760 0.172 171360
1985-10-14 Mo 222.100 226.540 222.100 226.370 1.923 123120
1985-10-11 Fr 218.870 222.240 218.850 222.100 1.476 158220
1985-10-10 Th 217.260 219.020 215.620 218.870 0.741 154840
1985-10-09 We 214.320 217.980 214.230 217.260 1.372 156200
1985-10-08 Tu 216.400 216.540 213.500 214.320 -0.961 144100
1985-10-07 Mo 220.150 220.270 216.350 216.400 -1.703 128640
1985-10-04 Fr 221.740 221.740 219.710 220.150 -0.717 147900
1985-10-03 Th 221.680 222.370 220.240 221.740 na 147300
