|
|
|
|
NASDAQ Telecommunications Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Telecommunications_daily_________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1996_|____2008-1996_|____2008-1996_|____2008-1996_|____2008-1996_|____2008-1996_|
-45.17% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 144.010 147.090 139.100 140.690 -5.099 na
2008-11-13 Th 140.910 148.400 132.650 148.250 5.336 na
2008-11-12 We 146.780 147.000 140.530 140.740 -5.563 na
2008-11-11 Tu 151.080 152.300 147.520 149.030 -2.224 na
2008-11-10 Mo 157.760 157.950 150.740 152.420 -1.129 na
2008-11-07 Fr 151.150 155.330 150.600 154.160 4.141 na
2008-11-06 Th 150.900 154.180 147.280 148.030 -4.755 na
2008-11-05 We 163.720 164.350 154.690 155.420 -6.085 na
2008-11-04 Tu 162.080 166.310 160.240 165.490 4.404 na
2008-11-03 Mo 159.730 160.970 156.270 158.510 -1.123 na
2008-10-31 Fr 158.840 163.090 156.140 160.310 0.464 na
2008-10-30 Th 161.120 161.560 155.560 159.570 1.211 na
2008-10-29 We 156.010 162.960 153.220 157.660 -0.070 na
2008-10-28 Tu 145.800 157.770 141.400 157.770 12.741 na
2008-10-27 Mo 140.980 148.370 139.630 139.940 -2.071 na
2008-10-24 Fr 137.030 146.770 137.030 142.900 -3.823 na
2008-10-23 Th 151.860 154.520 142.260 148.580 -1.817 na
2008-10-22 We 154.690 158.420 148.260 151.330 -3.985 na
2008-10-21 Tu 166.370 167.460 157.170 157.610 -7.157 na
2008-10-20 Mo 167.940 169.780 161.200 169.760 3.003 na
2008-10-17 Fr 158.500 171.430 156.820 164.810 1.415 na
2008-10-16 Th 156.250 162.600 148.730 162.510 6.153 na
2008-10-15 We 167.080 167.190 153.090 153.090 -9.814 na
2008-10-14 Tu 183.140 183.300 166.430 169.750 -4.280 na
2008-10-13 Mo 167.940 177.340 163.380 177.340 12.007 na
2008-10-10 Fr 154.130 166.570 148.080 158.330 -0.870 na
2008-10-09 Th 172.910 174.500 157.710 159.720 -4.798 na
2008-10-08 We 163.340 175.470 162.840 167.770 -0.208 na
2008-10-07 Tu 179.650 182.440 168.090 168.120 -6.120 na
2008-10-06 Mo 179.270 180.570 168.970 179.080 -3.679 na
2008-10-03 Fr 189.000 196.240 185.570 185.920 -0.546 na
2008-10-02 Th 194.170 194.890 186.330 186.940 -4.408 na
2008-10-01 We 198.460 198.630 192.370 195.560 -2.619 na
2008-09-30 Tu 195.630 200.920 193.370 200.820 5.600 na
2008-09-29 Mo 207.910 208.760 188.850 190.170 -10.284 na
2008-09-26 Fr 209.760 213.070 208.530 211.970 -3.943 na
2008-09-25 Th 218.370 224.240 217.370 220.670 2.115 na
2008-09-24 We 218.220 218.990 214.100 216.100 -0.456 na
2008-09-23 Tu 221.670 222.900 216.490 217.090 -1.421 na
2008-09-22 Mo 230.260 230.880 219.950 220.220 -4.946 na
2008-09-19 Fr 230.140 232.800 224.860 231.680 5.587 na
2008-09-18 Th 215.080 221.230 207.550 219.420 4.650 na
2008-09-17 We 218.840 221.080 209.670 209.670 -5.821 na
2008-09-16 Tu 215.420 225.190 213.490 222.630 1.560 na
2008-09-15 Mo 222.820 227.580 219.210 219.210 -4.824 na
2008-09-12 Fr 228.100 231.500 226.340 230.320 -0.113 na
2008-09-11 Th 223.030 230.650 222.360 230.580 1.783 na
2008-09-10 We 226.610 228.700 225.060 226.540 1.633 na
2008-09-09 Tu 228.330 231.160 222.900 222.900 -2.459 na
2008-09-08 Mo 231.450 231.970 223.080 228.520 0.914 na
2008-09-05 Fr 223.970 228.580 222.560 226.450 -0.427 na
2008-09-04 Th 233.420 233.850 227.420 227.420 -4.196 na
2008-09-03 We 241.360 241.360 235.360 237.380 -1.990 na
2008-09-02 Tu 249.630 250.290 240.300 242.200 -1.489 na
2008-09-01 Mo na na na na na na
2008-08-29 Fr 248.150 248.810 244.030 245.860 -2.371 na
2008-08-28 Th 251.340 252.950 250.480 251.830 0.716 na
2008-08-27 We 247.420 252.180 246.900 250.040 1.092 na
2008-08-26 Tu 248.140 249.270 244.980 247.340 -0.214 na
2008-08-25 Mo 251.980 253.230 247.290 247.870 -2.429 na
2008-08-22 Fr 252.120 254.890 251.660 254.040 1.284 na
2008-08-21 Th 249.030 252.380 247.470 250.820 0.100 na
2008-08-20 We 250.360 253.020 248.530 250.570 -2.159 na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr 257.370 258.410 254.900 256.100 -0.020 na
2008-08-14 Th 251.100 256.700 250.780 256.150 1.788 na
2008-08-13 We 250.270 253.770 248.080 251.650 0.048 na
2008-08-12 Tu 253.240 254.530 250.000 251.530 -0.832 na
2008-08-11 Mo 253.020 256.720 252.140 253.640 0.047 na
2008-08-08 Fr 246.410 253.800 246.030 253.520 2.652 na
2008-08-07 Th 247.740 250.740 245.550 246.970 -1.188 na
2008-08-06 We 246.960 251.810 244.530 249.940 2.860 na
2008-08-05 Tu 237.160 242.990 236.810 242.990 3.678 na
2008-08-04 Mo 238.760 238.760 233.660 234.370 -2.195 na
2008-08-01 Fr 241.810 241.920 236.260 239.630 -0.519 na
2008-07-31 Th 238.570 244.190 238.240 240.880 0.333 na
2008-07-30 We 240.440 241.620 236.260 240.080 0.355 na
2008-07-29 Tu 235.180 239.640 234.520 239.230 2.130 na
2008-07-28 Mo 238.830 241.500 233.800 234.240 -2.473 na
2008-07-25 Fr 237.000 240.700 234.630 240.180 3.228 na
2008-07-24 Th 236.990 237.100 232.340 232.670 1.567 na
2008-07-23 We 224.340 230.420 223.230 229.080 1.976 na
2008-07-22 Tu 223.080 224.750 220.770 224.640 -1.027 na
2008-07-21 Mo 226.340 229.310 225.920 226.970 0.956 na
2008-07-18 Fr 222.930 225.550 222.350 224.820 0.321 na
2008-07-17 Th 226.170 227.590 221.460 224.100 0.219 na
2008-07-16 We 217.310 223.910 215.780 223.610 1.789 na
2008-07-15 Tu 220.380 224.320 215.200 219.680 -1.223 na
2008-07-14 Mo 227.800 228.550 221.330 222.400 -1.348 na
2008-07-11 Fr 226.360 228.850 222.550 225.440 -1.666 na
2008-07-10 Th 226.550 230.550 225.210 229.260 1.604 na
2008-07-09 We 232.760 232.870 225.550 225.640 -3.913 na
2008-07-08 Tu 228.550 234.830 227.380 234.830 3.222 na
2008-07-07 Mo 232.240 233.360 224.460 227.500 -0.694 na
2008-07-04 Fr na na na na na na
2008-07-03 Th 230.630 231.580 227.490 229.090 0.127 na
2008-07-02 We 235.310 235.430 228.610 228.800 -2.647 na
2008-07-01 Tu 230.260 235.320 229.770 235.020 1.132 na
2008-06-30 Mo 236.350 236.940 232.390 232.390 -1.995 na
2008-06-27 Fr 236.940 238.250 234.170 237.120 -0.579 na
2008-06-26 Th 245.110 245.470 238.500 238.500 -5.806 na
2008-06-25 We 250.900 254.930 250.780 253.200 1.337 na
2008-06-24 Tu 252.170 253.430 248.860 249.860 -1.467 na
2008-06-23 Mo 258.070 258.800 253.220 253.580 -0.907 na
2008-06-20 Fr 261.010 261.090 254.490 255.900 -3.035 na
2008-06-19 Th 259.080 264.990 257.720 263.910 1.543 na
2008-06-18 We 261.610 261.930 258.110 259.900 -0.733 na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr 259.050 262.840 256.380 261.820 1.899 na
2008-06-12 Th 257.550 260.540 254.840 256.940 1.229 na
2008-06-11 We 260.420 260.600 253.780 253.820 -2.587 na
2008-06-10 Tu 258.110 262.610 257.720 260.560 -0.203 na
2008-06-09 Mo 262.740 262.890 256.300 261.090 -0.073 na
2008-06-06 Fr 267.630 268.280 261.280 261.280 -3.316 na
2008-06-05 Th 264.700 270.850 264.700 270.240 2.263 na
2008-06-04 We 258.890 265.920 258.720 264.260 1.654 na
2008-06-03 Tu 262.660 264.420 257.880 259.960 -0.722 na
2008-06-02 Mo 264.890 264.890 260.120 261.850 -1.419 na
2008-05-30 Fr 264.520 267.300 264.000 265.620 0.694 na
2008-05-29 Th 259.770 264.720 259.770 263.790 1.508 na
2008-05-28 We 261.360 261.710 257.500 259.870 0.208 na
2008-05-27 Tu 254.750 259.790 254.130 259.330 1.982 na
2008-05-26 Mo na na na na na na
2008-05-23 Fr 253.020 254.780 251.060 254.290 -0.047 na
2008-05-22 Th 254.490 256.220 252.770 254.410 0.189 na
2008-05-21 We 259.250 261.260 252.840 253.930 -1.794 na
2008-05-20 Tu 261.730 261.870 256.760 258.570 -1.610 na
2008-05-19 Mo 264.190 267.680 261.260 262.800 -0.421 na
2008-05-16 Fr 262.440 264.450 259.840 263.910 0.895 na
2008-05-15 Th 256.270 261.710 255.180 261.570 2.168 na
2008-05-14 We 258.490 261.330 255.810 256.020 -0.463 na
2008-05-13 Tu 257.350 257.400 254.630 257.210 -0.051 na
2008-05-12 Mo 252.700 257.560 251.710 257.340 2.518 na
2008-05-09 Fr 249.660 252.580 249.260 251.020 -0.322 na
2008-05-08 Th 251.560 253.670 249.210 251.830 0.503 na
2008-05-07 We 254.590 257.180 249.690 250.570 -1.841 na
2008-05-06 Tu 251.810 256.030 249.800 255.270 0.666 na
2008-05-05 Mo 254.600 256.750 252.660 253.580 -0.934 na
2008-05-02 Fr 257.200 257.830 253.710 255.970 0.570 na
2008-05-01 Th 246.070 254.710 245.560 254.520 3.573 na
2008-04-30 We 248.010 249.400 244.890 245.740 -0.627 na
2008-04-29 Tu 244.250 249.070 244.160 247.290 0.951 na
2008-04-28 Mo 245.090 247.190 244.610 244.960 0.037 na
2008-04-25 Fr 246.880 247.100 240.640 244.870 -0.693 na
2008-04-24 Th 241.750 248.820 240.190 246.580 2.422 na
2008-04-23 We 240.020 241.800 238.210 240.750 1.441 na
2008-04-22 Tu 239.090 239.090 234.900 237.330 -1.281 na
2008-04-21 Mo 236.190 240.930 236.130 240.410 1.259 na
2008-04-18 Fr 236.240 239.500 235.000 237.420 2.619 na
2008-04-17 Th 232.280 232.280 229.470 231.360 -0.554 na
2008-04-16 We 228.420 233.310 228.420 232.650 3.377 na
2008-04-15 Tu 227.120 227.400 223.210 225.050 -0.403 na
2008-04-14 Mo 226.090 228.500 224.840 225.960 -0.186 na
2008-04-11 Fr 229.970 230.500 226.050 226.380 -2.937 na
2008-04-10 Th 229.890 234.380 229.890 233.230 1.678 na
2008-04-09 We 234.210 234.750 228.190 229.380 -1.991 na
2008-04-08 Tu 231.220 234.780 230.770 234.040 0.628 na
2008-04-07 Mo 236.690 236.830 231.980 232.580 -1.173 na
2008-04-04 Fr 236.340 238.810 234.160 235.340 -0.275 na
2008-04-03 Th 232.950 237.870 232.490 235.990 0.081 na
2008-04-02 We 237.250 240.000 234.070 235.800 -0.435 na
2008-04-01 Tu 231.860 236.830 231.450 236.830 3.623 na
2008-03-31 Mo 228.810 230.080 226.840 228.550 0.193 na
2008-03-28 Fr 229.880 232.440 227.280 228.110 0.022 na
2008-03-27 Th 232.700 233.090 228.060 228.060 -2.588 na
2008-03-26 We 235.300 235.510 232.020 234.120 -1.589 na
2008-03-25 Tu 235.110 238.880 233.200 237.900 1.342 na
2008-03-24 Mo 226.660 235.680 226.660 234.750 4.589 na
2008-03-21 Fr na na na na na na
2008-03-20 Th 221.750 225.110 219.960 224.450 1.676 na
2008-03-19 We 230.200 230.220 220.750 220.750 -4.404 na
2008-03-18 Tu 223.350 230.920 223.340 230.920 5.390 na
2008-03-17 Mo 216.810 222.050 216.810 219.110 -1.630 na
2008-03-14 Fr 230.270 230.530 220.250 222.740 -2.831 na
2008-03-13 Th 225.080 230.400 222.010 229.230 0.592 na
2008-03-12 We 229.390 231.060 227.310 227.880 -0.136 na
2008-03-11 Tu 224.040 228.190 220.230 228.190 4.187 na
2008-03-10 Mo 223.840 224.920 218.990 219.020 -2.223 na
2008-03-07 Fr 223.360 228.300 220.840 224.000 -0.218 na
2008-03-06 Th 229.380 230.050 224.310 224.490 -2.438 na
2008-03-05 We 230.950 232.020 228.150 230.100 -0.030 na
2008-03-04 Tu 227.490 230.860 224.510 230.170 0.410 na
2008-03-03 Mo 231.660 231.730 226.990 229.230 -1.415 na
2008-02-29 Fr 235.610 236.220 231.980 232.520 -2.409 na
2008-02-28 Th 239.600 242.100 238.090 238.260 -1.435 na
2008-02-27 We 235.050 242.600 234.570 241.730 2.116 na
2008-02-26 Tu 235.130 238.640 232.960 236.720 0.616 na
2008-02-25 Mo 232.060 236.050 230.470 235.270 1.100 na
2008-02-22 Fr 230.150 232.710 226.470 232.710 1.536 na
2008-02-21 Th 233.990 234.930 228.610 229.190 0.434 na
2008-02-20 We 222.820 228.670 222.820 228.200 1.789 na
2008-02-19 Tu 229.980 231.120 223.470 224.190 -1.294 na
2008-02-18 Mo na na na na na na
2008-02-15 Fr 225.420 227.790 225.390 227.130 -0.048 na
2008-02-14 Th 231.920 232.150 226.850 227.240 -2.191 na
2008-02-13 We 227.980 232.840 227.330 232.330 3.148 na
2008-02-12 Tu 228.730 229.850 223.710 225.240 -0.884 na
2008-02-11 Mo 225.860 228.190 224.520 227.250 0.731 na
2008-02-08 Fr 221.260 226.050 221.240 225.600 1.727 na
2008-02-07 Th 213.370 224.040 213.260 221.770 0.837 na
2008-02-06 We 225.810 228.020 219.670 219.930 -1.589 na
2008-02-05 Tu 227.400 228.520 223.300 223.480 -3.260 na
2008-02-04 Mo 236.400 236.400 230.420 231.010 -2.098 na
2008-02-01 Fr 234.320 237.290 232.040 235.960 0.803 na
2008-01-31 Th 226.980 235.470 226.880 234.080 1.677 na
2008-01-30 We 227.820 235.500 226.880 230.220 0.726 na
2008-01-29 Tu 229.870 230.060 226.310 228.560 0.123 na
2008-01-28 Mo 226.380 229.620 224.990 228.280 0.973 na
2008-01-25 Fr 237.160 238.240 225.730 226.080 -2.518 na
2008-01-24 Th 224.350 231.920 224.350 231.920 5.620 na
2008-01-23 We 210.810 220.930 206.810 219.580 0.536 na
2008-01-22 Tu 208.990 220.860 207.980 218.410 -2.347 na
2008-01-21 Mo na na na na na na
2008-01-18 Fr 226.620 229.710 221.620 223.660 -0.538 na
2008-01-17 Th 232.260 232.700 223.650 224.870 -2.599 na
2008-01-16 We 231.960 233.920 227.390 230.870 -1.325 na
2008-01-15 Tu 237.510 238.300 233.410 233.970 -2.646 na
2008-01-14 Mo 239.520 241.670 237.990 240.330 2.425 na
2008-01-11 Fr 236.960 237.840 232.860 234.640 -2.469 na
2008-01-10 Th 235.900 242.170 234.940 240.580 0.944 na
2008-01-09 We 233.700 238.330 230.320 238.330 2.288 na
2008-01-08 Tu 240.550 244.170 232.900 233.000 -2.461 na
2008-01-07 Mo 242.640 243.090 235.370 238.880 -1.154 na
2008-01-04 Fr 247.780 249.290 241.560 241.670 -3.935 na
2008-01-03 Th 251.930 254.170 250.540 251.570 -0.226 na
2008-01-02 We 255.580 258.070 250.200 252.140 -1.730 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo 258.730 259.380 255.700 256.580 -1.361 na
2007-12-28 Fr 263.000 263.900 258.180 260.120 -0.497 na
2007-12-27 Th 265.230 266.010 261.010 261.420 -2.005 na
2007-12-26 We 265.640 267.550 264.130 266.770 -0.094 na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 267.120 267.920 266.370 267.020 0.184 na
2007-12-21 Fr 265.680 266.530 263.790 266.530 3.230 na
2007-12-20 Th 257.590 258.830 255.050 258.190 1.658 na
2007-12-19 We 252.890 254.910 252.060 253.980 0.356 na
2007-12-18 Tu 254.370 254.940 248.910 253.080 0.572 na
2007-12-17 Mo 257.750 258.800 251.640 251.640 -2.658 na
2007-12-14 Fr 260.840 264.290 258.160 258.510 -1.223 na
2007-12-13 Th 260.420 262.750 258.010 261.710 -0.229 na
2007-12-12 We 264.190 265.880 258.660 262.310 1.844 na
2007-12-11 Tu 260.970 265.580 257.150 257.560 -0.900 na
2007-12-10 Mo 260.400 262.610 259.510 259.900 0.433 na
2007-12-07 Fr 261.300 261.320 258.490 258.780 -0.458 na
2007-12-06 Th 256.900 260.040 256.210 259.970 1.266 na
2007-12-05 We 256.780 259.500 255.850 256.720 1.837 na
2007-12-04 Tu 255.890 256.660 251.120 252.090 -2.010 na
2007-12-03 Mo 261.110 262.210 257.150 257.260 -2.138 na
2007-11-30 Fr 269.420 269.420 260.980 262.880 -1.344 na
2007-11-29 Th 264.540 267.880 263.980 266.460 -0.023 na
2007-11-28 We 261.550 267.720 261.550 266.520 3.439 na
2007-11-27 Tu 256.200 259.620 253.460 257.660 1.194 na
2007-11-26 Mo 263.250 263.450 254.410 254.620 -3.083 na
2007-11-23 Fr 260.580 263.380 258.920 262.720 1.558 na
2007-11-22 Th na na na na na na
2007-11-21 We 258.780 263.130 255.480 258.690 -1.844 na
2007-11-20 Tu 266.600 270.580 258.430 263.550 -0.776 na
2007-11-19 Mo 267.650 269.620 263.750 265.610 -1.308 na
2007-11-16 Fr 266.700 269.400 262.010 269.130 2.005 na
2007-11-15 Th 266.510 267.680 261.530 263.840 -1.475 na
2007-11-14 We 274.300 274.470 266.810 267.790 -0.807 na
2007-11-13 Tu 262.640 269.970 261.370 269.970 4.676 na
2007-11-12 Mo 262.490 265.340 257.520 257.910 -1.692 na
2007-11-09 Fr 265.200 267.590 261.730 262.350 -4.541 na
2007-11-08 Th 284.050 285.640 271.020 274.830 -5.809 na
2007-11-07 We 298.030 299.880 291.280 291.780 -2.506 na
2007-11-06 Tu 297.190 299.560 294.680 299.280 1.782 na
2007-11-05 Mo 292.040 296.520 290.640 294.040 0.324 na
2007-11-02 Fr 291.400 293.590 288.900 293.090 1.464 na
2007-11-01 Th 294.600 295.590 288.690 288.860 -2.901 na
2007-10-31 We 294.850 297.490 291.300 297.490 1.536 na
2007-10-30 Tu 292.120 295.040 290.690 292.990 -0.116 na
2007-10-29 Mo 290.740 294.120 289.420 293.330 1.562 na
2007-10-26 Fr 288.400 289.800 285.260 288.820 1.798 na
2007-10-25 Th 288.320 289.750 282.100 283.720 -1.462 na
2007-10-24 We 288.230 288.610 281.270 287.930 -1.238 na
2007-10-23 Tu 286.810 291.540 283.600 291.540 2.048 na
2007-10-22 Mo 281.440 286.050 280.680 285.690 0.196 na
2007-10-19 Fr 293.420 293.420 284.900 285.130 -3.060 na
2007-10-18 Th 290.940 295.410 290.610 294.130 0.647 na
2007-10-17 We 292.780 292.880 287.010 292.240 1.282 na
2007-10-16 Tu 288.560 290.070 286.600 288.540 -1.219 na
2007-10-15 Mo 296.070 296.110 290.500 292.100 -1.414 na
2007-10-12 Fr 294.160 296.450 293.410 296.290 1.192 na
2007-10-11 Th 300.450 300.640 290.420 292.800 -1.979 na
2007-10-10 We 298.530 299.410 297.060 298.710 0.322 na
2007-10-09 Tu 296.760 297.930 294.530 297.750 0.493 na
2007-10-08 Mo 296.770 296.770 294.500 296.290 0.112 na
2007-10-05 Fr 291.610 296.740 291.040 295.960 2.728 na
2007-10-04 Th 288.980 289.050 286.010 288.100 0.219 na
2007-10-03 We 288.710 290.330 286.830 287.470 -0.780 na
2007-10-02 Tu 289.770 289.790 287.820 289.730 -0.224 na
2007-10-01 Mo 288.860 291.580 288.860 290.380 0.401 na
2007-09-28 Fr 289.650 290.660 287.830 289.220 -0.173 na
2007-09-27 Th 288.890 290.480 288.220 289.720 0.730 na
2007-09-26 We 286.010 287.930 285.220 287.620 1.439 na
2007-09-25 Tu 279.000 283.540 278.510 283.540 1.149 na
2007-09-24 Mo 281.990 283.800 279.200 280.320 -0.483 na
2007-09-21 Fr 281.090 281.900 280.550 281.680 0.805 na
2007-09-20 Th 278.900 280.970 278.470 279.430 -0.021 na
2007-09-19 We 279.670 281.920 278.800 279.490 0.536 na
2007-09-18 Tu 272.310 278.000 270.890 278.000 2.644 na
2007-09-17 Mo 271.500 272.780 270.080 270.840 -0.722 na
2007-09-14 Fr 270.710 273.370 269.380 272.810 0.349 na
2007-09-13 Th 274.390 274.390 271.210 271.860 0.158 na
2007-09-12 We 271.960 273.770 271.150 271.430 -0.374 na
2007-09-11 Tu 270.510 272.550 270.100 272.450 1.486 na
2007-09-10 Mo 270.360 271.340 265.000 268.460 -0.201 na
2007-09-07 Fr 270.420 270.900 267.290 269.000 -1.843 na
2007-09-06 Th 276.940 276.990 273.400 274.050 -0.494 na
2007-09-05 We 276.740 277.380 273.860 275.410 -1.251 na
2007-09-04 Tu 275.130 280.300 275.080 278.900 1.216 na
2007-09-03 Mo na na na na na na
2007-08-31 Fr 275.090 276.030 273.370 275.550 1.765 na
2007-08-30 Th 266.480 274.420 266.310 270.770 0.782 na
2007-08-29 We 264.040 268.690 263.580 268.670 2.522 na
2007-08-28 Tu 267.190 267.710 262.060 262.060 -2.656 na
2007-08-27 Mo 267.490 270.250 266.980 269.210 0.418 na
2007-08-24 Fr 262.900 268.170 262.170 268.090 1.730 na
2007-08-23 Th 265.160 265.750 261.580 263.530 -0.163 na
2007-08-22 We 263.950 265.090 261.790 263.960 1.064 na
2007-08-21 Tu 258.410 262.450 257.900 261.180 0.741 na
2007-08-20 Mo 258.190 259.920 256.270 259.260 0.512 na
2007-08-17 Fr 255.840 258.950 251.960 257.940 3.532 na
2007-08-16 Th 249.630 252.250 241.200 249.140 -0.958 na
2007-08-15 We 257.420 259.780 251.370 251.550 -2.474 na
2007-08-14 Tu 265.290 265.880 257.650 257.930 -2.429 na
2007-08-13 Mo 267.050 267.840 264.140 264.350 0.102 na
2007-08-10 Fr 262.080 265.990 260.560 264.080 -0.647 na
2007-08-09 Th 266.510 274.640 265.800 265.800 -2.172 na
2007-08-08 We 268.190 274.250 268.090 271.700 3.521 na
2007-08-07 Tu 261.790 264.000 257.790 262.460 -0.194 na
2007-08-06 Mo 263.560 263.880 257.540 262.970 0.397 na
2007-08-03 Fr 269.610 270.000 261.920 261.930 -3.150 na
2007-08-02 Th 266.460 270.720 266.210 270.450 1.642 na
2007-08-01 We 261.780 266.350 260.590 266.080 1.217 na
2007-07-31 Tu 270.210 270.210 262.880 262.880 -1.885 na
2007-07-30 Mo 264.260 268.680 262.690 267.930 1.871 na
2007-07-27 Fr 269.140 269.550 263.000 263.010 -2.121 na
2007-07-26 Th 269.120 271.510 264.310 268.710 -1.809 na
2007-07-25 We 275.670 276.820 271.660 273.660 -0.044 na
2007-07-24 Tu 276.430 278.860 272.700 273.780 -1.973 na
2007-07-23 Mo 278.100 280.210 277.180 279.290 1.016 na
2007-07-20 Fr 279.420 279.460 275.050 276.480 -1.126 na
2007-07-19 Th 279.970 282.130 279.520 279.630 1.063 na
2007-07-18 We 276.750 276.820 273.130 276.690 -0.596 na
2007-07-17 Tu 278.250 279.460 277.220 278.350 0.086 na
2007-07-16 Mo 279.090 280.270 277.630 278.110 -0.490 na
2007-07-13 Fr 276.210 279.710 275.980 279.480 0.659 na
2007-07-12 Th 271.120 278.040 271.120 277.650 2.864 na
2007-07-11 We 266.400 270.110 265.930 269.920 1.169 na
2007-07-10 Tu 267.850 268.780 266.650 266.800 -1.068 na
2007-07-09 Mo 269.540 270.120 268.350 269.680 0.011 na
2007-07-06 Fr 268.370 269.850 267.420 269.650 0.443 na
2007-07-05 Th 266.720 268.540 266.060 268.460 0.792 na
2007-07-04 We na na na na na na
2007-07-03 Tu 266.150 266.600 265.180 266.350 0.373 na
2007-07-02 Mo 263.030 265.440 262.640 265.360 1.760 na
2007-06-29 Fr 261.310 262.110 259.140 260.770 1.258 na
2007-06-28 Th 256.180 259.730 256.180 257.530 0.992 na
2007-06-27 We 251.230 255.180 250.670 255.000 0.910 na
2007-06-26 Tu 254.450 255.200 251.840 252.700 0.036 na
2007-06-25 Mo 253.450 255.650 251.720 252.610 -0.347 na
2007-06-22 Fr 255.490 256.110 252.960 253.490 -1.185 na
2007-06-21 Th 253.830 256.620 252.760 256.530 0.992 na
2007-06-20 We 256.370 257.840 253.800 254.010 -0.642 na
2007-06-19 Tu 253.900 256.100 253.210 255.650 0.251 na
2007-06-18 Mo 255.840 255.840 254.230 255.010 -0.285 na
2007-06-15 Fr 254.350 255.810 253.350 255.740 1.428 na
2007-06-14 Th 250.560 252.940 250.560 252.140 0.707 na
2007-06-13 We 248.050 250.370 247.590 250.370 1.586 na
2007-06-12 Tu 246.380 249.910 245.890 246.460 -0.613 na
2007-06-11 Mo 247.710 249.380 247.450 247.980 -0.213 na
2007-06-08 Fr 244.850 248.900 244.490 248.510 1.861 na
2007-06-07 Th 248.530 249.270 243.970 243.970 -2.248 na
2007-06-06 We 252.070 252.300 248.560 249.580 -1.608 na
2007-06-05 Tu 252.410 253.780 251.210 253.660 0.194 na
2007-06-04 Mo 251.320 253.320 251.230 253.170 0.138 na
2007-06-01 Fr 253.600 255.110 252.620 252.820 0.087 na
2007-05-31 Th 251.730 252.850 250.170 252.600 1.109 na
2007-05-30 We 245.530 249.830 245.050 249.830 0.523 na
2007-05-29 Tu 246.060 249.500 246.060 248.530 1.292 na
2007-05-28 Mo na na na na na na
2007-05-25 Fr 244.850 245.930 243.640 245.360 0.764 na
2007-05-24 Th 248.790 249.380 243.030 243.500 -1.996 na
2007-05-23 We 252.400 252.580 248.370 248.460 -1.303 na
2007-05-22 Tu 251.380 253.040 250.560 251.740 0.351 na
2007-05-21 Mo 248.400 251.700 248.050 250.860 1.276 na
2007-05-18 Fr 247.520 248.070 246.580 247.700 0.357 na
2007-05-17 Th 247.420 248.270 246.790 246.820 -0.656 na
2007-05-16 We 245.770 248.450 245.310 248.450 1.408 na
2007-05-15 Tu 246.820 248.850 244.810 245.000 -0.596 na
2007-05-14 Mo 249.710 250.110 245.180 246.470 -1.131 na
2007-05-11 Fr 246.610 249.360 246.440 249.290 1.556 na
2007-05-10 Th 248.090 249.330 245.400 245.470 -1.544 na
2007-05-09 We 248.910 250.020 248.000 249.320 -2.024 na
2007-05-08 Tu 250.420 254.730 250.100 254.470 1.205 na
2007-05-07 Mo 252.230 252.780 251.130 251.440 -0.194 na
2007-05-04 Fr 252.270 253.220 250.640 251.930 0.383 na
2007-05-03 Th 250.630 251.840 249.620 250.970 0.244 na
2007-05-02 We 246.340 250.700 246.340 250.360 1.934 na
2007-05-01 Tu 245.870 246.270 243.140 245.610 0.179 na
2007-04-30 Mo 249.530 249.530 245.170 245.170 -1.759 na
2007-04-27 Fr 248.300 249.560 247.560 249.560 0.261 na
2007-04-26 Th 250.700 251.740 248.860 248.910 -0.204 na
2007-04-25 We 246.450 249.820 245.440 249.420 1.758 na
2007-04-24 Tu 244.590 245.500 242.050 245.110 0.147 na
2007-04-23 Mo 246.050 246.340 244.330 244.750 -0.710 na
2007-04-20 Fr 246.500 247.920 245.200 246.500 0.678 na
2007-04-19 Th 243.800 245.380 243.020 244.840 -0.395 na
2007-04-18 We 244.560 246.870 243.980 245.810 -0.081 na
2007-04-17 Tu 245.870 247.710 245.030 246.010 0.102 na
2007-04-16 Mo 244.890 246.450 244.890 245.760 0.589 na
2007-04-13 Fr 240.870 245.220 238.850 244.320 1.323 na
2007-04-12 Th 238.890 241.490 238.040 241.130 0.229 na
2007-04-11 We 243.480 243.830 239.990 240.580 -1.138 na
2007-04-10 Tu 242.710 243.350 241.960 243.350 0.074 na
2007-04-09 Mo 243.750 244.420 242.490 243.170 0.144 na
2007-04-06 Fr na na na na na na
2007-04-05 Th 241.860 242.820 241.390 242.820 0.148 na
2007-04-04 We 241.820 242.590 241.100 242.460 0.481 na
2007-04-03 Tu 239.090 242.300 238.940 241.300 1.468 na
2007-04-02 Mo 238.220 238.800 236.510 237.810 0.143 na
2007-03-30 Fr 236.840 238.250 235.180 237.470 0.330 na
2007-03-29 Th 239.750 239.980 234.270 236.690 -0.550 na
2007-03-28 We 238.360 240.480 237.270 238.000 -0.639 na
2007-03-27 Tu 240.120 240.710 238.840 239.530 -0.828 na
2007-03-26 Mo 240.660 241.530 237.520 241.530 0.366 na
2007-03-23 Fr 242.050 242.800 240.650 240.650 -0.525 na
2007-03-22 Th 243.590 243.660 241.740 241.920 -0.702 na
2007-03-21 We 239.910 243.630 238.080 243.630 1.699 na
2007-03-20 Tu 238.010 240.300 238.010 239.560 0.360 na
2007-03-19 Mo 239.120 240.260 237.890 238.700 0.446 na
2007-03-16 Fr 237.210 238.360 235.750 237.640 0.097 na
2007-03-15 Th 236.260 237.700 235.990 237.410 0.258 na
2007-03-14 We 234.090 237.020 232.330 236.800 1.478 na
2007-03-13 Tu 237.010 238.070 233.340 233.350 -1.482 na
2007-03-12 Mo 235.150 237.390 234.910 236.860 0.488 na
2007-03-09 Fr 238.160 238.740 234.340 235.710 -0.157 na
2007-03-08 Th 236.570 237.830 235.460 236.080 0.992 na
2007-03-07 We 234.250 235.150 232.580 233.760 -0.162 na
2007-03-06 Tu 232.590 234.770 232.200 234.140 2.066 na
2007-03-05 Mo 231.120 232.600 227.920 229.400 -0.744 na
2007-03-02 Fr 234.520 235.910 230.850 231.120 -2.026 na
2007-03-01 Th 232.410 238.340 230.360 235.900 -0.590 na
2007-02-28 We 236.310 239.210 235.270 237.300 0.824 na
2007-02-27 Tu 242.550 244.040 233.480 235.360 -5.150 na
2007-02-26 Mo 250.550 250.620 246.360 248.140 -0.485 na
2007-02-23 Fr 248.940 250.030 248.230 249.350 0.153 na
2007-02-22 Th 249.100 249.630 247.040 248.970 0.290 na
2007-02-21 We 247.450 248.710 247.320 248.250 -0.509 na
2007-02-20 Tu 246.840 249.890 245.680 249.520 0.865 na
2007-02-19 Mo na na na na na na
2007-02-16 Fr 245.250 247.490 244.780 247.380 0.524 na
2007-02-15 Th 244.360 246.920 244.360 246.090 0.964 na
2007-02-14 We 240.090 244.930 239.810 243.740 2.077 na
2007-02-13 Tu 240.920 241.580 237.820 238.780 -0.459 na
2007-02-12 Mo 241.800 241.800 239.430 239.880 -0.535 na
2007-02-09 Fr 245.330 245.950 240.140 241.170 -1.547 na
2007-02-08 Th 242.650 245.760 241.800 244.960 0.414 na
2007-02-07 We 245.490 246.190 243.380 243.950 1.765 na
2007-02-06 Tu 241.880 241.890 238.120 239.720 -0.444 na
2007-02-05 Mo 238.680 241.360 238.500 240.790 1.330 na
2007-02-02 Fr 236.190 237.780 234.450 237.630 1.080 na
2007-02-01 Th 236.360 237.390 233.680 235.090 -0.157 na
2007-01-31 We 232.920 236.540 231.840 235.460 0.615 na
2007-01-30 Tu 234.140 234.610 232.660 234.020 0.176 na
2007-01-29 Mo 233.690 234.450 232.060 233.610 -0.307 na
2007-01-26 Fr 233.850 235.300 231.140 234.330 0.330 na
2007-01-25 Th 238.770 238.770 233.000 233.560 -1.593 na
2007-01-24 We 233.630 237.650 233.630 237.340 2.214 na
2007-01-23 Tu 232.330 235.340 231.670 232.200 -0.365 na
2007-01-22 Mo 235.310 235.310 231.370 233.050 -0.775 na
2007-01-19 Fr 232.060 235.450 231.830 234.870 1.154 na
2007-01-18 Th 237.450 237.560 231.580 232.190 -2.162 na
2007-01-17 We 240.930 242.130 237.040 237.320 -2.084 na
2007-01-16 Tu 245.050 245.050 241.700 242.370 -1.436 na
2007-01-15 Mo na na na na na na
2007-01-12 Fr 243.970 246.130 243.160 245.900 0.610 na
2007-01-11 Th 243.110 245.710 242.700 244.410 0.867 na
2007-01-10 We 238.870 242.480 238.490 242.310 1.000 na
2007-01-09 Tu 243.330 243.330 239.480 239.910 -1.109 na
2007-01-08 Mo 242.470 243.490 241.000 242.600 0.140 na
2007-01-05 Fr 241.940 242.410 238.470 242.260 -0.292 na
2007-01-04 Th 236.720 243.410 236.020 242.970 2.549 na
2007-01-03 We 236.600 240.480 233.460 236.930 0.813 na
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 235.580 237.530 234.900 235.020 -0.369 na
2006-12-28 Th 235.100 237.020 234.860 235.890 0.229 na
2006-12-27 We 235.230 236.230 234.720 235.350 0.555 na
2006-12-26 Tu 233.330 234.610 232.850 234.050 0.369 na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 236.090 236.650 233.190 233.190 -1.304 na
2006-12-21 Th 237.130 237.880 235.130 236.270 -0.131 na
2006-12-20 We 237.530 238.740 236.360 236.580 -0.228 na
2006-12-19 Tu 236.790 238.470 235.240 237.120 -0.591 na
2006-12-18 Mo 240.210 242.450 237.640 238.530 -0.405 na
2006-12-15 Fr 239.830 241.440 239.250 239.500 0.440 na
2006-12-14 Th 235.170 238.970 235.170 238.450 1.611 na
2006-12-13 We 236.010 236.010 232.970 234.670 0.128 na
2006-12-12 Tu 235.020 236.060 232.140 234.370 -0.247 na
2006-12-11 Mo 234.830 237.720 234.280 234.950 0.051 na
2006-12-08 Fr 233.730 236.840 232.460 234.830 0.346 na
2006-12-07 Th 236.710 238.330 234.020 234.020 -0.772 na
2006-12-06 We 235.490 236.580 234.340 235.840 0.276 na
2006-12-05 Tu 236.190 237.610 235.020 235.190 0.145 na
2006-12-04 Mo 231.440 235.790 231.380 234.850 1.993 na
2006-12-01 Fr 232.530 232.760 228.280 230.260 -0.818 na
2006-11-30 Th 231.520 233.180 230.340 232.160 0.194 na
2006-11-29 We 230.810 232.430 229.980 231.710 0.735 na
2006-11-28 Tu 224.900 230.340 224.290 230.020 1.738 na
2006-11-27 Mo 233.240 233.790 226.090 226.090 -3.372 na
2006-11-24 Fr 232.530 234.450 232.260 233.980 -0.085 na
2006-11-23 Th na na na na na na
2006-11-22 We 233.530 234.400 232.150 234.180 0.463 na
2006-11-21 Tu 233.640 233.820 232.220 233.100 0.077 na
2006-11-20 Mo 231.510 233.400 231.000 232.920 0.366 na
2006-11-17 Fr 231.820 232.240 230.490 232.070 -0.433 na
2006-11-16 Th 231.780 233.990 231.170 233.080 1.146 na
2006-11-15 We 229.940 231.290 229.510 230.440 0.130 na
2006-11-14 Tu 228.030 230.580 226.980 230.140 1.072 na
2006-11-13 Mo 226.910 228.090 225.820 227.700 0.592 na
2006-11-10 Fr 225.900 226.720 225.020 226.360 0.226 na
2006-11-09 Th 229.720 229.740 225.740 225.850 2.019 na
2006-11-08 We 219.110 222.810 218.300 221.380 0.490 na
2006-11-07 Tu 219.150 221.790 219.150 220.300 0.764 na
2006-11-06 Mo 215.850 219.300 215.840 218.630 2.130 na
2006-11-03 Fr 214.550 215.640 212.330 214.070 -0.079 na
2006-11-02 Th 213.260 214.660 212.580 214.240 0.056 na
2006-11-01 We 217.740 217.810 213.400 214.120 -0.921 na
2006-10-31 Tu 217.090 218.040 215.380 216.110 0.130 na
2006-10-30 Mo 213.770 216.410 212.750 215.830 0.325 na
2006-10-27 Fr 218.390 218.390 214.520 215.130 -1.767 na
2006-10-26 Th 217.190 219.020 215.750 219.000 0.903 na
2006-10-25 We 215.400 217.290 214.870 217.040 0.593 na
2006-10-24 Tu 216.730 217.430 215.060 215.760 -1.150 na
2006-10-23 Mo 217.780 220.130 216.700 218.270 -0.073 na
2006-10-20 Fr 217.730 218.560 215.770 218.430 0.321 na
2006-10-19 Th 215.660 217.740 214.760 217.730 0.276 na
2006-10-18 We 220.400 221.210 216.620 217.130 -1.188 na
2006-10-17 Tu 220.010 220.420 217.100 219.740 -0.503 na
2006-10-16 Mo 220.920 221.830 220.560 220.850 0.050 na
2006-10-13 Fr 218.910 220.740 218.280 220.740 0.900 na
2006-10-12 Th 216.910 218.900 216.220 218.770 1.278 na
2006-10-11 We 214.230 217.270 213.700 216.010 0.362 na
2006-10-10 Tu 214.630 216.070 212.310 215.230 0.238 na
2006-10-09 Mo 213.900 215.080 213.200 214.720 0.670 na
2006-10-06 Fr 211.920 213.930 211.610 213.290 0.075 na
2006-10-05 Th 211.340 213.190 210.700 213.130 0.747 na
2006-10-04 We 206.150 211.550 205.460 211.550 2.406 na
2006-10-03 Tu 203.840 207.200 203.030 206.580 1.146 na
2006-10-02 Mo 206.860 207.210 203.620 204.240 -1.262 na
2006-09-29 Fr 209.650 209.700 206.610 206.850 -0.188 na
2006-09-28 Th 207.700 208.190 205.650 207.240 -0.317 na
2006-09-27 We 208.240 209.370 206.440 207.900 -0.469 na
2006-09-26 Tu 207.430 209.050 206.550 208.880 0.389 na
2006-09-25 Mo 205.490 208.220 203.390 208.070 1.701 na
2006-09-22 Fr 205.610 205.610 203.070 204.590 -0.781 na
2006-09-21 Th 208.080 209.480 205.950 206.200 -0.430 na
2006-09-20 We 204.080 207.320 203.830 207.090 2.196 na
2006-09-19 Tu 203.150 204.240 200.360 202.640 0.015 na
2006-09-18 Mo 202.530 204.700 201.940 202.610 -0.089 na
2006-09-15 Fr 204.450 204.990 202.060 202.790 -0.148 na
2006-09-14 Th 202.160 203.210 201.990 203.090 0.202 na
2006-09-13 We 202.160 203.530 201.850 202.680 0.376 na
2006-09-12 Tu 196.900 201.920 196.880 201.920 2.852 na
2006-09-11 Mo 193.380 197.310 192.750 196.320 0.687 na
2006-09-08 Fr 194.620 195.170 193.260 194.980 0.484 na
2006-09-07 Th 195.330 196.300 192.190 194.040 -1.187 na
2006-09-06 We 199.090 200.700 195.900 196.370 -2.352 na
2006-09-05 Tu 200.040 201.390 198.410 201.100 0.334 na
2006-09-04 Mo na na na na na na
2006-09-01 Fr 199.830 201.050 198.640 200.430 0.800 na
2006-08-31 Th 198.490 199.800 198.200 198.840 0.121 na
2006-08-30 We 197.780 199.110 197.270 198.600 0.445 na
2006-08-29 Tu 195.450 197.880 193.800 197.720 1.058 na
2006-08-28 Mo 193.600 196.310 193.150 195.650 1.017 na
2006-08-25 Fr 192.510 195.090 191.930 193.680 0.389 na
2006-08-24 Th 193.380 193.920 191.120 192.930 0.626 na
2006-08-23 We 194.080 195.080 190.480 191.730 -1.272 na
2006-08-22 Tu 191.820 195.080 191.730 194.200 1.246 na
2006-08-21 Mo 190.800 192.540 189.970 191.810 -0.374 na
2006-08-18 Fr 192.040 192.720 189.220 192.530 0.281 na
2006-08-17 Th 192.330 194.120 190.920 191.990 -0.539 na
2006-08-16 We 188.790 193.030 188.240 193.030 3.507 na
2006-08-15 Tu 183.250 186.880 182.810 186.490 3.531 na
2006-08-14 Mo 179.800 182.040 179.230 180.130 1.425 na
2006-08-11 Fr 178.230 178.530 176.670 177.600 -0.754 na
2006-08-10 Th 177.680 179.140 176.480 178.950 0.179 na
2006-08-09 We 178.410 181.830 178.010 178.630 5.511 na
2006-08-08 Tu 171.080 171.480 168.270 169.300 -0.988 na
2006-08-07 Mo 171.360 172.120 170.250 170.990 -0.088 na
2006-08-04 Fr 173.590 174.410 169.870 171.140 -0.384 na
2006-08-03 Th 169.780 172.630 168.800 171.800 0.509 na
2006-08-02 We 171.070 171.870 169.480 170.930 0.252 na
2006-08-01 Tu 173.410 173.410 169.930 170.500 -2.068 na
2006-07-31 Mo 174.730 176.480 173.660 174.100 -0.815 na
2006-07-28 Fr 172.580 175.530 172.470 175.530 2.404 na
2006-07-27 Th 174.970 175.610 171.040 171.410 -1.630 na
2006-07-26 We 173.670 175.420 172.900 174.250 -0.034 na
2006-07-25 Tu 174.580 175.280 172.140 174.310 -0.063 na
2006-07-24 Mo 170.630 174.570 170.630 174.420 2.951 na
2006-07-21 Fr 172.580 172.720 169.220 169.420 -2.766 na
2006-07-20 Th 176.720 177.790 173.850 174.240 -1.509 na
2006-07-19 We 175.710 178.640 175.640 176.910 0.603 na
2006-07-18 Tu 175.530 176.170 172.020 175.850 0.423 na
2006-07-17 Mo 175.610 177.560 174.580 175.110 0.006 na
2006-07-14 Fr 176.410 177.010 173.780 175.100 -0.922 na
2006-07-13 Th 178.560 180.740 176.510 176.730 -1.898 na
2006-07-12 We 183.900 184.620 180.100 180.150 -2.421 na
2006-07-11 Tu 183.600 185.060 181.070 184.620 0.054 na
2006-07-10 Mo 188.180 188.450 183.390 184.520 -1.720 na
2006-07-07 Fr 189.460 190.540 186.880 187.750 -1.464 na
2006-07-06 Th 190.200 191.840 189.690 190.540 0.385 na
2006-07-05 We 192.600 194.070 189.090 189.810 -2.195 na
2006-07-04 Tu na na na na na na
2006-07-03 Mo 193.280 194.390 192.790 194.070 0.430 na
2006-06-30 Fr 195.520 195.610 193.090 193.240 -0.510 na
2006-06-29 Th 189.280 194.520 188.080 194.230 3.270 na
2006-06-28 We 187.450 188.120 185.230 188.080 0.799 na
2006-06-27 Tu 191.130 192.040 186.270 186.590 -2.314 na
2006-06-26 Mo 190.920 192.130 190.100 191.010 0.315 na
2006-06-23 Fr 190.650 192.500 189.110 190.410 -1.029 na
2006-06-22 Th 196.860 197.010 191.610 192.390 -2.345 na
2006-06-21 We 194.130 199.540 193.840 197.010 1.635 na
2006-06-20 Tu 193.510 196.070 192.580 193.840 0.202 na
2006-06-19 Mo 197.170 197.540 192.710 193.450 -1.402 na
2006-06-16 Fr 197.750 198.660 195.060 196.200 -1.238 na
2006-06-15 Th 192.910 198.990 191.610 198.660 3.679 na
2006-06-14 We 189.090 192.110 188.490 191.610 1.655 na
2006-06-13 Tu 190.820 192.100 187.750 188.490 -0.758 na
2006-06-12 Mo 197.100 197.420 189.930 189.930 -3.794 na
2006-06-09 Fr 199.970 201.350 196.870 197.420 -0.824 na
2006-06-08 Th 199.550 200.980 193.430 199.060 -1.098 na
2006-06-07 We 204.150 204.900 201.120 201.270 -1.091 na
2006-06-06 Tu 202.930 204.050 201.340 203.490 0.548 na
2006-06-05 Mo 207.290 207.360 202.380 202.380 -2.772 na
2006-06-02 Fr 209.850 210.850 207.060 208.150 -0.058 na
2006-06-01 Th 201.500 208.280 201.290 208.270 3.586 na
2006-05-31 We 200.690 201.840 199.740 201.060 0.455 na
2006-05-30 Tu 204.160 204.200 200.150 200.150 -2.613 na
2006-05-29 Mo na na na na na na
2006-05-26 Fr 206.270 206.460 204.360 205.520 0.005 na
2006-05-25 Th 204.930 206.180 203.950 205.510 1.022 na
2006-05-24 We 203.400 205.020 200.060 203.430 -0.054 na
2006-05-23 Tu 206.990 208.770 203.530 203.540 -1.108 na
2006-05-22 Mo 206.130 207.450 203.970 205.820 -1.186 na
2006-05-19 Fr 205.860 209.110 204.400 208.290 1.545 na
2006-05-18 Th 207.040 208.680 204.980 205.120 -0.514 na
2006-05-17 We 205.910 207.510 204.960 206.180 -1.524 na
2006-05-16 Tu 210.930 211.780 209.030 209.370 -0.655 na
2006-05-15 Mo 210.590 212.100 208.050 210.750 -0.453 na
2006-05-12 Fr 212.480 213.910 211.190 211.710 -0.386 na
2006-05-11 Th 219.470 219.620 211.940 212.530 -3.404 na
2006-05-10 We 224.310 224.590 219.580 220.020 -2.586 na
2006-05-09 Tu 226.090 226.470 224.740 225.860 -0.058 na
2006-05-08 Mo 224.980 226.410 224.690 225.990 0.084 na
2006-05-05 Fr 226.440 227.030 224.840 225.800 0.244 na
2006-05-04 Th 223.040 225.740 223.040 225.250 1.095 na
2006-05-03 We 223.690 223.690 221.360 222.810 0.541 na
2006-05-02 Tu 219.970 222.860 219.630 221.610 1.178 na
2006-05-01 Mo 221.110 222.540 218.270 219.030 -0.549 na
2006-04-28 Fr 221.160 222.530 219.590 220.240 -0.348 na
2006-04-27 Th 218.900 223.400 218.410 221.010 0.532 na
2006-04-26 We 219.140 221.270 219.070 219.840 0.586 na
2006-04-25 Tu 218.590 218.960 216.740 218.560 0.524 na
2006-04-24 Mo 217.920 218.490 216.330 217.420 -0.494 na
2006-04-21 Fr 221.480 221.830 217.120 218.500 -1.488 na
2006-04-20 Th 223.350 223.980 221.120 221.800 -1.181 na
2006-04-19 We 224.510 226.620 222.650 224.450 0.174 na
2006-04-18 Tu 219.630 224.510 219.370 224.060 2.427 na
2006-04-17 Mo 221.420 222.560 217.560 218.750 -1.299 na
2006-04-14 Fr na na na na na na
2006-04-13 Th 219.800 223.160 219.460 221.630 0.796 na
2006-04-12 We 219.660 220.900 219.200 219.880 0.105 na
2006-04-11 Tu 221.910 222.400 218.870 219.650 -0.746 na
2006-04-10 Mo 222.350 223.130 220.750 221.300 -0.468 na
2006-04-07 Fr 225.050 226.440 222.120 222.340 -1.209 na
2006-04-06 Th 226.160 226.380 224.170 225.060 -0.544 na
2006-04-05 We 225.470 227.180 225.250 226.290 0.333 na
2006-04-04 Tu 225.110 226.380 224.540 225.540 0.075 na
2006-04-03 Mo 227.180 228.340 225.360 225.370 -0.190 na
2006-03-31 Fr 227.690 228.070 225.570 225.800 -0.546 na
2006-03-30 Th 226.220 228.190 225.960 227.040 0.683 na
2006-03-29 We 222.620 227.000 222.220 225.500 1.590 na
2006-03-28 Tu 223.550 225.620 221.550 221.970 -0.569 na
2006-03-27 Mo 221.230 223.980 221.230 223.240 0.877 na
2006-03-24 Fr 220.410 222.650 219.860 221.300 0.427 na
2006-03-23 Th 219.760 220.770 218.840 220.360 0.127 na
2006-03-22 We 218.690 220.670 218.550 220.080 0.137 na
2006-03-21 Tu 221.100 224.720 219.560 219.780 -1.085 na
2006-03-20 Mo 222.510 223.100 220.870 222.190 0.014 na
2006-03-17 Fr 220.460 222.640 219.340 222.160 1.369 na
2006-03-16 Th 221.830 223.370 219.150 219.160 -0.698 na
2006-03-15 We 217.570 220.720 217.490 220.700 1.532 na
2006-03-14 Tu 213.320 217.410 212.900 217.370 1.942 na
2006-03-13 Mo 213.600 215.240 212.950 213.230 0.433 na
2006-03-10 Fr 211.000 212.560 209.110 212.310 0.783 na
2006-03-09 Th 214.260 215.090 210.660 210.660 -1.533 na
2006-03-08 We 211.300 214.620 211.280 213.940 0.768 na
2006-03-07 Tu 213.610 213.670 211.390 212.310 -0.674 na
2006-03-06 Mo 214.160 217.240 212.670 213.750 0.164 na
2006-03-03 Fr 211.090 216.060 210.980 213.400 0.518 na
2006-03-02 Th 211.260 213.930 210.720 212.300 -0.094 na
2006-03-01 We 207.280 212.870 207.150 212.500 2.891 na
2006-02-28 Tu 206.920 207.420 204.980 206.530 -0.391 na
2006-02-27 Mo 205.850 207.760 205.690 207.340 0.699 na
2006-02-24 Fr 203.950 206.020 203.730 205.900 0.867 na
2006-02-23 Th 204.850 205.800 203.500 204.130 -0.521 na
2006-02-22 We 203.990 206.960 203.560 205.200 0.796 na
2006-02-21 Tu 206.320 206.960 202.980 203.580 -1.614 na
2006-02-20 Mo na na na na na na
2006-02-17 Fr 206.670 208.130 205.990 206.920 -0.053 na
2006-02-16 Th 205.650 207.030 205.080 207.030 0.941 na
2006-02-15 We 203.350 205.370 203.220 205.100 0.436 na
2006-02-14 Tu 201.920 205.010 201.470 204.210 1.607 na
2006-02-13 Mo 201.970 202.690 199.660 200.980 -1.253 na
2006-02-10 Fr 202.610 203.900 201.360 203.530 0.718 na
2006-02-09 Th 203.510 205.430 201.950 202.080 -0.124 na
2006-02-08 We 200.310 202.740 200.040 202.330 3.727 na
2006-02-07 Tu 194.820 196.380 194.100 195.060 0.056 na
2006-02-06 Mo 195.420 196.070 194.570 194.950 -0.693 na
2006-02-03 Fr 197.170 197.170 195.480 196.310 -0.924 na
2006-02-02 Th 200.480 201.420 197.890 198.140 -1.526 na
2006-02-01 We 198.040 201.550 197.950 201.210 0.726 na
2006-01-31 Tu 200.290 200.910 198.840 199.760 -0.661 na
2006-01-30 Mo 199.700 201.590 199.620 201.090 0.726 na
2006-01-27 Fr 198.490 200.770 197.820 199.640 0.874 na
2006-01-26 Th 197.110 198.740 196.020 197.910 0.091 na
2006-01-25 We 197.910 198.400 196.400 197.730 0.213 na
2006-01-24 Tu 195.180 197.740 195.140 197.310 1.330 na
2006-01-23 Mo 197.150 197.180 194.530 194.720 -0.926 na
2006-01-20 Fr 201.270 201.410 195.980 196.540 -2.655 na
2006-01-19 Th 199.610 202.500 199.470 201.900 2.032 na
2006-01-18 We 194.910 198.430 194.700 197.880 0.243 na
2006-01-17 Tu 197.520 198.220 196.450 197.400 -1.256 na
2006-01-16 Mo na na na na na na
2006-01-13 Fr 200.800 201.110 199.430 199.910 -0.428 na
2006-01-12 Th 201.410 202.020 200.090 200.770 -0.845 na
2006-01-11 We 199.180 202.600 198.960 202.480 1.820 na
2006-01-10 Tu 197.080 199.390 196.920 198.860 0.106 na
2006-01-09 Mo 197.570 198.880 197.200 198.650 0.623 na
2006-01-06 Fr 193.830 197.660 193.830 197.420 2.285 na
2006-01-05 Th 191.100 193.750 191.070 193.010 1.079 na
2006-01-04 We 187.200 191.080 187.130 190.950 2.238 na
2006-01-03 Tu 184.640 187.380 183.700 186.770 1.533 na
2006-01-02 Mo na na na na na na
2005-12-30 Fr 184.260 184.420 183.540 183.950 -0.648 na
2005-12-29 Th 185.860 186.400 184.840 185.150 -0.328 na
2005-12-28 We 185.600 186.520 184.850 185.760 0.205 na
2005-12-27 Tu 187.480 188.520 185.220 185.380 -1.110 na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 187.390 188.080 187.040 187.460 0.251 na
2005-12-22 Th 185.690 187.350 185.380 186.990 1.059 na
2005-12-21 We 185.210 186.560 184.570 185.030 0.119 na
2005-12-20 Tu 185.400 186.040 184.610 184.810 -0.286 na
2005-12-19 Mo 188.060 188.470 185.310 185.340 -1.315 na
2005-12-16 Fr 189.060 189.510 187.610 187.810 -0.860 na
2005-12-15 Th 189.230 189.640 188.360 189.440 0.069 na
2005-12-14 We 188.350 189.840 188.350 189.310 0.472 na
2005-12-13 Tu 187.990 189.240 187.820 188.420 0.069 na
2005-12-12 Mo 188.300 189.150 187.900 188.290 0.149 na
2005-12-09 Fr 187.350 188.220 186.820 188.010 0.502 na
2005-12-08 Th 189.180 189.210 186.430 187.070 -0.669 na
2005-12-07 We 188.680 189.370 187.840 188.330 0.256 na
2005-12-06 Tu 187.960 188.840 187.540 187.850 0.320 na
2005-12-05 Mo 188.290 188.750 186.760 187.250 -0.789 na
2005-12-02 Fr 188.650 189.210 187.660 188.740 -0.122 na
2005-12-01 Th 186.990 189.060 186.990 188.970 1.455 na
2005-11-30 We 187.130 187.980 186.050 186.260 -0.449 na
2005-11-29 Tu 188.300 189.080 187.090 187.100 -0.383 na
2005-11-28 Mo 189.270 189.430 187.480 187.820 -0.761 na
2005-11-25 Fr 189.110 189.330 188.720 189.260 0.307 na
2005-11-24 Th na na na na na na
2005-11-23 We 187.210 189.360 187.110 188.680 0.463 na
2005-11-22 Tu 186.570 188.530 186.340 187.810 0.288 na
2005-11-21 Mo 185.890 187.320 185.890 187.270 0.596 na
2005-11-18 Fr 186.250 186.310 184.500 186.160 0.248 na
2005-11-17 Th 183.710 185.700 183.710 185.700 1.448 na
2005-11-16 We 183.800 184.020 182.460 183.050 -0.495 na
2005-11-15 Tu 185.150 185.310 183.340 183.960 -0.686 na
2005-11-14 Mo 185.600 186.050 184.690 185.230 -0.371 na
2005-11-11 Fr 185.120 186.130 185.120 185.920 0.335 na
2005-11-10 Th 183.680 185.320 182.660 185.300 0.141 na
2005-11-09 We 185.430 185.830 184.540 185.040 -0.350 na
2005-11-08 Tu 185.520 186.400 185.310 185.690 -0.118 na
2005-11-07 Mo 186.660 186.950 185.310 185.910 -0.193 na
2005-11-04 Fr 185.330 186.270 184.570 186.270 0.785 na
2005-11-03 Th 184.730 185.410 183.980 184.820 0.813 na
2005-11-02 We 180.640 183.530 180.570 183.330 1.664 na
2005-11-01 Tu 180.100 180.880 179.860 180.330 -0.094 na
2005-10-31 Mo 179.310 181.000 179.210 180.500 0.759 na
2005-10-28 Fr 178.270 179.230 177.940 179.140 0.095 na
2005-10-27 Th 182.170 182.390 178.970 178.970 -1.929 na
2005-10-26 We 183.230 184.460 182.190 182.490 -0.464 na
2005-10-25 Tu 183.090 183.810 182.260 183.340 -0.451 na
2005-10-24 Mo 182.540 184.170 181.670 184.170 1.159 na
2005-10-21 Fr 182.210 182.900 181.130 182.060 0.725 na
2005-10-20 Th 182.790 184.130 180.040 180.750 -0.953 na
2005-10-19 We 178.500 182.490 178.020 182.490 2.001 na
2005-10-18 Tu 180.550 180.690 178.910 178.910 -0.963 na
2005-10-17 Mo 180.840 181.610 179.750 180.650 -0.094 na
2005-10-14 Fr 180.870 181.410 179.450 180.820 0.294 na
2005-10-13 Th 181.190 181.200 179.110 180.290 -0.825 na
2005-10-12 We 183.260 184.000 181.370 181.790 -0.991 na
2005-10-11 Tu 185.980 186.510 183.360 183.610 -1.311 na
2005-10-10 Mo 186.640 187.040 185.670 186.050 -0.519 na
2005-10-07 Fr 188.150 188.660 186.500 187.020 -0.240 na
2005-10-06 Th 188.410 189.330 186.390 187.470 -0.478 na
2005-10-05 We 190.520 190.720 188.360 188.370 -1.258 na
2005-10-04 Tu 191.290 192.860 190.770 190.770 -0.251 na
2005-10-03 Mo 192.150 192.920 191.110 191.250 -0.448 na
2005-09-30 Fr 191.020 192.110 190.280 192.110 0.397 na
2005-09-29 Th 190.710 191.430 189.800 191.350 0.110 na
2005-09-28 We 190.740 191.820 190.150 191.140 0.537 na
2005-09-27 Tu 190.690 191.220 189.800 190.120 -0.283 na
2005-09-26 Mo 191.440 191.940 190.000 190.660 -0.031 na
2005-09-23 Fr 188.800 191.170 188.780 190.720 0.713 na
2005-09-22 Th 188.310 189.700 187.910 189.370 0.286 na
2005-09-21 We 189.980 190.040 188.630 188.830 -0.590 na
2005-09-20 Tu 191.270 193.310 189.860 189.950 -0.399 na
2005-09-19 Mo 192.530 193.050 190.150 190.710 -1.335 na
2005-09-16 Fr 191.160 193.410 191.120 193.290 1.332 na
2005-09-15 Th 191.040 191.410 190.300 190.750 0.079 na
2005-09-14 We 192.750 193.070 190.590 190.600 -1.203 na
2005-09-13 Tu 192.810 194.190 192.810 192.920 -0.331 na
2005-09-12 Mo 193.110 193.840 192.790 193.560 -0.134 na
2005-09-09 Fr 192.010 194.170 191.660 193.820 1.122 na
2005-09-08 Th 191.180 192.600 190.960 191.670 0.141 na
2005-09-07 We 190.200 191.480 190.090 191.400 0.530 na
2005-09-06 Tu 188.810 190.480 188.740 190.390 0.773 na
2005-09-05 Mo na na na na na na
2005-09-02 Fr 189.000 189.880 188.720 188.930 -0.026 na
2005-09-01 Th 188.480 190.010 188.340 188.980 0.048 na
2005-08-31 We 188.100 189.060 187.140 188.890 0.447 na
2005-08-30 Tu 187.920 188.050 186.940 188.050 -0.292 na
2005-08-29 Mo 186.710 189.110 186.670 188.600 0.517 na
2005-08-26 Fr 188.430 188.460 187.130 187.630 -0.488 na
2005-08-25 Th 188.530 188.990 188.070 188.550 0.245 na
2005-08-24 We 189.420 190.910 188.080 188.090 -0.828 na
2005-08-23 Tu 189.850 190.550 189.300 189.660 -0.147 na
2005-08-22 Mo 189.550 190.860 188.870 189.940 0.508 na
2005-08-19 Fr 188.510 189.290 188.110 188.980 0.446 na
2005-08-18 Th 188.820 189.180 188.140 188.140 -0.566 na
2005-08-17 We 188.980 190.100 188.900 189.210 0.377 na
2005-08-16 Tu 190.720 190.740 188.300 188.500 -1.252 na
2005-08-15 Mo 189.720 191.460 189.370 190.890 0.479 na
2005-08-12 Fr 190.310 190.810 189.730 189.980 -0.591 na
2005-08-11 Th 190.470 191.510 189.980 191.110 0.500 na
2005-08-10 We 192.210 192.700 189.710 190.160 -1.685 na
2005-08-09 Tu 192.870 194.090 192.840 193.420 0.740 na
2005-08-08 Mo 193.030 193.520 191.830 192.000 -0.327 na
2005-08-05 Fr 193.640 194.300 192.630 192.630 -0.665 na
2005-08-04 Th 193.950 195.890 193.410 193.920 -0.457 na
2005-08-03 We 193.940 194.880 193.610 194.810 -0.015 na
2005-08-02 Tu 193.740 195.390 193.700 194.840 0.666 na
2005-08-01 Mo 193.150 194.430 193.000 193.550 0.269 na
2005-07-29 Fr 194.090 194.430 192.980 193.030 -0.521 na
2005-07-28 Th 193.380 194.070 192.890 194.040 0.393 na
2005-07-27 We 191.720 193.460 191.010 193.280 0.988 na
2005-07-26 Tu 190.390 191.890 190.310 191.390 0.864 na
2005-07-25 Mo 191.620 192.080 189.660 189.750 -1.002 na
2005-07-22 Fr 190.910 191.780 190.450 191.670 0.298 na
2005-07-21 Th 192.350 192.430 190.710 191.100 -0.401 na
2005-07-20 We 190.470 192.270 189.230 191.870 0.115 na
2005-07-19 Tu 190.190 191.710 189.870 191.650 1.257 na
2005-07-18 Mo 190.640 190.780 189.260 189.270 -0.869 na
2005-07-15 Fr 191.390 191.680 189.940 190.930 -0.136 na
2005-07-14 Th 192.210 193.070 190.680 191.190 -0.047 na
2005-07-13 We 190.670 191.530 190.300 191.280 0.147 na
2005-07-12 Tu 189.880 191.680 189.730 191.000 0.378 na
2005-07-11 Mo 188.420 190.300 188.420 190.280 0.923 na
2005-07-08 Fr 184.750 188.740 184.480 188.540 2.190 na
2005-07-07 Th 182.370 185.090 181.970 184.500 0.185 na
2005-07-06 We 184.660 185.900 184.160 184.160 -0.406 na
2005-07-05 Tu 183.980 186.370 183.880 184.910 -0.103 na
2005-07-04 Mo na na na na na na
2005-07-01 Fr 185.450 186.220 184.690 185.100 -0.032 na
2005-06-30 Th 186.870 187.150 185.040 185.160 -0.851 na
2005-06-29 We 186.720 187.760 186.560 186.750 0.247 na
2005-06-28 Tu 185.830 187.040 185.710 186.290 0.795 na
2005-06-27 Mo 185.810 186.050 184.620 184.820 -0.736 na
2005-06-24 Fr 188.000 188.540 186.070 186.190 -1.084 na
2005-06-23 Th 191.120 191.810 188.220 188.230 -1.098 na
2005-06-22 We 190.680 191.070 189.140 190.320 0.047 na
2005-06-21 Tu 189.240 190.830 189.000 190.230 0.491 na
2005-06-20 Mo 188.150 190.350 188.060 189.300 0.387 na
2005-06-17 Fr 190.180 190.180 188.310 188.570 0.053 na
2005-06-16 Th 187.350 188.540 187.200 188.470 0.571 na
2005-06-15 We 187.850 188.100 185.430 187.400 0.198 na
2005-06-14 Tu 187.950 188.570 186.670 187.030 -0.452 na
2005-06-13 Mo 186.400 188.600 186.400 187.880 0.610 na
2005-06-10 Fr 187.650 187.670 185.850 186.740 -0.559 na
2005-06-09 Th 186.650 188.250 186.360 187.790 0.224 na
2005-06-08 We 188.250 188.860 187.030 187.370 -0.080 na
2005-06-07 Tu 188.590 190.160 187.490 187.520 -0.367 na
2005-06-06 Mo 188.140 188.600 187.070 188.210 -0.005 na
2005-06-03 Fr 190.220 190.260 187.790 188.220 -1.218 na
2005-06-02 Th 188.370 190.540 188.370 190.540 0.986 na
2005-06-01 We 186.690 189.600 186.680 188.680 0.828 na
2005-05-31 Tu 187.070 187.890 186.210 187.130 -0.171 na
2005-05-30 Mo na na na na na na
2005-05-27 Fr 187.200 187.720 186.720 187.450 -0.133 na
2005-05-26 Th 186.300 188.030 186.300 187.700 1.159 na
2005-05-25 We 186.330 186.660 184.800 185.550 -0.929 na
2005-05-24 Tu 185.380 187.350 185.240 187.290 0.731 na
2005-05-23 Mo 185.000 186.460 184.830 185.930 0.156 na
2005-05-20 Fr 183.880 185.640 183.480 185.640 0.700 na
2005-05-19 Th 182.280 184.360 182.140 184.350 1.113 na
2005-05-18 We 180.990 183.010 180.810 182.320 1.020 na
2005-05-17 Tu 178.780 180.550 178.410 180.480 0.417 na
2005-05-16 Mo 179.160 179.860 178.160 179.730 0.380 na
2005-05-13 Fr 178.710 180.270 177.730 179.050 0.246 na
2005-05-12 Th 178.880 180.490 177.970 178.610 -0.223 na
2005-05-11 We 178.630 179.290 176.160 179.010 0.709 na
2005-05-10 Tu 177.800 178.490 176.910 177.750 -0.721 na
2005-05-09 Mo 177.190 179.040 176.870 179.040 1.090 na
2005-05-06 Fr 177.860 178.100 176.410 177.110 0.045 na
2005-05-05 Th 176.650 177.930 176.070 177.030 0.141 na
2005-05-04 We 174.200 176.810 174.200 176.780 1.797 na
2005-05-03 Tu 173.380 174.540 173.080 173.660 0.017 na
2005-05-02 Mo 174.000 174.920 172.720 173.630 -0.121 na
2005-04-29 Fr 174.000 174.060 171.170 173.840 0.555 na
2005-04-28 Th 174.260 174.810 172.810 172.880 -1.217 na
2005-04-27 We 173.430 175.790 173.380 175.010 0.505 na
2005-04-26 Tu 175.970 177.260 174.130 174.130 -1.627 na
2005-04-25 Mo 175.520 177.190 175.160 177.010 1.293 na
2005-04-22 Fr 176.610 177.050 173.520 174.750 -1.594 na
2005-04-21 Th 174.810 177.670 174.810 177.580 2.594 na
2005-04-20 We 174.610 175.640 172.810 173.090 -0.219 na
2005-04-19 Tu 173.060 174.130 173.050 173.470 0.966 na
2005-04-18 Mo 171.970 173.960 171.790 171.810 -0.308 na
2005-04-15 Fr 175.460 175.980 172.340 172.340 -2.578 na
2005-04-14 Th 179.070 179.210 176.870 176.900 -0.957 na
2005-04-13 We 180.980 181.410 178.580 178.610 -1.592 na
2005-04-12 Tu 179.420 181.810 178.710 181.500 0.817 na
2005-04-11 Mo 180.770 181.160 179.690 180.030 -0.056 na
2005-04-08 Fr 181.590 181.990 180.130 180.130 -0.727 na
2005-04-07 Th 178.910 181.720 178.910 181.450 1.403 na
2005-04-06 We 179.860 180.950 178.520 178.940 -0.550 na
2005-04-05 Tu 180.270 180.750 179.040 179.930 0.050 na
2005-04-04 Mo 179.800 180.430 178.530 179.840 0.011 na
2005-04-01 Fr 182.910 183.240 179.820 179.820 -1.165 na
2005-03-31 Th 182.860 182.990 181.440 181.940 -0.470 na
2005-03-30 We 180.430 182.830 180.430 182.800 1.725 na
2005-03-29 Tu 180.540 181.720 179.020 179.700 -0.570 na
2005-03-28 Mo 180.850 182.000 180.730 180.730 0.450 na
2005-03-25 Fr na na na na na na
2005-03-24 Th 180.910 182.390 179.920 179.920 -0.332 na
2005-03-23 We 180.560 182.000 180.490 180.520 -0.238 na
2005-03-22 Tu 182.870 183.670 180.760 180.950 -0.947 na
2005-03-21 Mo 182.110 183.450 181.120 182.680 0.115 na
2005-03-18 Fr 183.200 183.560 181.200 182.470 -0.382 na
2005-03-17 Th 183.510 184.800 183.000 183.170 -0.174 na
2005-03-16 We 184.490 185.300 183.170 183.490 -0.537 na
2005-03-15 Tu 186.020 186.530 184.060 184.480 -0.367 na
2005-03-14 Mo 184.290 185.160 183.750 185.160 0.844 na
2005-03-11 Fr 185.540 186.450 182.860 183.610 -0.917 na
2005-03-10 Th 185.140 185.770 183.250 185.310 0.314 na
2005-03-09 We 183.960 186.000 183.960 184.730 0.490 na
2005-03-08 Tu 184.970 186.570 183.750 183.830 -0.750 na
2005-03-07 Mo 182.840 186.140 182.840 185.220 1.691 na
2005-03-04 Fr 182.570 183.230 182.140 182.140 0.480 na
2005-03-03 Th 183.130 183.360 180.890 181.270 -0.794 na
2005-03-02 We 181.020 183.700 180.930 182.720 0.329 na
2005-03-01 Tu 180.440 182.200 180.440 182.120 1.279 na
2005-02-28 Mo 179.700 180.650 178.600 179.820 0.178 na
2005-02-25 Fr 178.770 180.130 178.700 179.500 0.156 na
2005-02-24 Th 178.050 179.350 177.270 179.220 0.697 na
2005-02-23 We 179.070 179.440 177.660 177.980 0.028 na
2005-02-22 Tu 178.050 180.590 177.800 177.930 -0.935 na
2005-02-21 Mo na na na na na na
2005-02-18 Fr 180.940 181.300 179.610 179.610 -0.482 na
2005-02-17 Th 183.270 183.440 180.480 180.480 -1.517 na
2005-02-16 We 183.560 184.310 182.760 183.260 -0.370 na
2005-02-15 Tu 183.760 185.760 183.330 183.940 0.464 na
2005-02-14 Mo 181.630 183.220 181.480 183.090 0.798 na
2005-02-11 Fr 179.850 182.010 178.470 181.640 1.091 na
2005-02-10 Th 181.340 181.410 179.460 179.680 -0.542 na
2005-02-09 We 184.290 184.300 180.240 180.660 -1.773 na
2005-02-08 Tu 183.770 185.190 183.350 183.920 0.125 na
2005-02-07 Mo 184.290 184.770 183.150 183.690 -0.304 na
2005-02-04 Fr 181.940 184.280 181.860 184.250 1.437 na
2005-02-03 Th 183.010 183.310 181.020 181.640 -1.315 na
2005-02-02 We 184.060 184.530 183.280 184.060 0.125 na
2005-02-01 Tu 183.980 184.570 183.240 183.830 0.005 na
2005-01-31 Mo 184.180 185.010 183.200 183.820 0.961 na
2005-01-28 Fr 183.750 184.050 181.130 182.070 -0.644 na
2005-01-27 Th 183.140 184.010 182.130 183.250 0.175 na
2005-01-26 We 183.080 183.710 181.630 182.930 0.616 na
2005-01-25 Tu 182.790 183.980 181.470 181.810 0.298 na
2005-01-24 Mo 184.440 184.770 181.270 181.270 -1.468 na
2005-01-21 Fr 185.120 186.240 183.820 183.970 -0.379 1.900
2005-01-20 Th 185.670 186.100 184.590 184.670 -1.693 1.900
2005-01-19 We 191.990 191.990 187.730 187.850 -2.517 na
2005-01-18 Tu 191.430 192.830 190.810 192.700 0.104 1.900
2005-01-17 Mo na na na na na na
2005-01-14 Fr 192.040 192.850 191.880 192.500 0.685 1.900
2005-01-13 Th 192.450 192.980 191.080 191.190 -0.670 na
2005-01-12 We 191.930 192.710 190.170 192.480 0.696 1.900
2005-01-11 Tu 191.490 192.000 190.400 191.150 -0.614 1.900
2005-01-10 Mo 191.010 193.240 190.950 192.330 0.224 na
2005-01-07 Fr 192.930 193.350 190.660 191.900 -0.281 1.900
2005-01-06 Th 192.320 193.610 192.010 192.440 0.591 na
2005-01-05 We 191.630 193.560 191.160 191.310 -0.323 na
2005-01-04 Tu 197.810 197.880 191.810 191.930 -2.569 1.900
2005-01-03 Mo 199.220 200.170 196.380 196.990 -0.636 1.900
2004-12-31 Fr 198.560 199.170 198.150 198.250 -0.151 1.900
2004-12-30 Th 197.740 199.060 197.480 198.550 0.389 1.900
2004-12-29 We 197.640 198.260 197.110 197.780 -0.368 1.900
2004-12-28 Tu 197.930 198.660 197.680 198.510 0.440 na
2004-12-27 Mo 199.150 199.910 197.190 197.640 -0.172 1.900
2004-12-24 Fr na na na na na na
2004-12-23 Th 197.130 198.870 197.130 197.980 0.192 1.900
2004-12-22 We 196.210 197.920 196.050 197.600 0.315 1.900
2004-12-21 Tu 194.880 197.670 194.880 196.980 1.259 1.900
2004-12-20 Mo 195.270 196.640 194.110 194.530 0.031 1.900
2004-12-17 Fr 194.920 196.320 194.470 194.470 -0.379 na
2004-12-16 Th 196.080 197.250 194.660 195.210 -0.484 1.900
2004-12-15 We 195.580 197.060 195.000 196.160 0.117 na
2004-12-14 Tu 194.560 196.680 194.560 195.930 -0.092 1.900
2004-12-13 Mo 196.710 197.240 194.870 196.110 0.292 na
2004-12-10 Fr 194.900 196.180 194.870 195.540 0.277 na
2004-12-09 Th 193.130 195.630 191.730 195.000 0.087 1.900
2004-12-08 We 194.540 195.730 193.530 194.830 0.221 na
2004-12-07 Tu 197.050 198.880 194.400 194.400 -0.771 1.900
2004-12-06 Mo 195.050 196.450 194.640 195.910 0.323 1.900
2004-12-03 Fr 196.040 197.350 194.940 195.280 0.210 1.900
2004-12-02 Th 193.470 195.970 193.320 194.870 0.594 na
2004-12-01 We 190.480 193.720 190.480 193.720 2.178 1.900
2004-11-30 Tu 190.180 191.520 189.590 189.590 -0.504 1.900
2004-11-29 Mo 192.130 193.220 189.490 190.550 -0.517 1.900
2004-11-26 Fr 191.440 192.630 191.440 191.540 0.042 1.200
2004-11-25 Th na na na na na na
2004-11-24 We 190.770 191.580 190.390 191.460 0.827 na
2004-11-23 Tu 190.010 190.700 188.600 189.890 -0.005 1.900
2004-11-22 Mo 186.830 190.020 186.500 189.900 1.312 1.900
2004-11-19 Fr 191.020 191.560 187.440 187.440 -1.771 1.900
2004-11-18 Th 189.930 191.130 189.200 190.820 0.379 1.900
2004-11-17 We 188.850 191.180 188.780 190.100 1.473 1.900
2004-11-16 Tu 187.680 188.230 186.190 187.340 -0.468 1.900
2004-11-15 Mo 186.490 188.240 186.140 188.220 0.626 1.900
2004-11-12 Fr 184.770 187.050 184.190 187.050 1.421 na
2004-11-11 Th 182.580 184.630 182.220 184.430 1.609 1.900
2004-11-10 We 183.360 183.580 181.350 181.510 -2.040 1.900
2004-11-09 Tu 185.520 186.090 184.850 185.290 -0.146 1.900
2004-11-08 Mo 185.160 185.970 184.610 185.560 0.097 na
2004-11-05 Fr 185.360 186.420 184.290 185.380 0.755 na
2004-11-04 Th 182.300 184.590 181.820 183.990 0.355 na
2004-11-03 We 187.120 187.480 182.380 183.340 -0.596 na
2004-11-02 Tu 184.160 185.970 183.820 184.440 0.512 1.900
2004-11-01 Mo 183.620 183.990 182.260 183.500 -0.348 1.900
2004-10-29 Fr 182.660 184.710 182.590 184.140 0.584 1.900
2004-10-28 Th 181.110 183.760 180.540 183.070 0.676 na
2004-10-27 We 177.980 182.020 176.300 181.840 2.060 na
2004-10-26 Tu 176.860 178.170 175.460 178.170 0.633 na
2004-10-25 Mo 177.600 178.360 176.730 177.050 -0.595 na
2004-10-22 Fr 181.670 181.910 178.020 178.110 -1.970 1.900
2004-10-21 Th 180.160 182.080 178.920 181.690 1.147 na
2004-10-20 We 179.150 179.910 177.770 179.630 0.050 1.900
2004-10-19 Tu 182.140 183.130 179.260 179.540 -0.691 na
2004-10-18 Mo 178.150 180.790 177.450 180.790 1.414 na
2004-10-15 Fr 178.150 179.940 177.420 178.270 0.045 na
2004-10-14 Th 179.250 179.650 177.760 178.190 -0.630 na
2004-10-13 We 182.210 182.310 178.260 179.320 -0.461 na
2004-10-12 Tu 177.520 180.380 176.990 
