|
|
|
|
NASDAQ 100 Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_100_daily________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1985_|____2008-1985_|____2008-1985_|____2008-1985_|____2008-1985_|____2008-1985_|
-43.42% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 1209.60 1235.90 1176.28 1179.63 -4.940 2243750
2008-11-13 Th 1167.83 1240.93 1109.89 1240.93 6.483 3009550
2008-11-12 We 1204.16 1210.98 1164.93 1165.38 -4.913 2120870
2008-11-11 Tu 1236.45 1249.35 1208.99 1225.59 -2.031 1909080
2008-11-10 Mo 1297.97 1298.09 1237.12 1251.00 -1.622 1674900
2008-11-07 Fr 1258.43 1279.42 1244.19 1271.62 2.387 1886230
2008-11-06 Th 1278.05 1294.73 1235.85 1241.97 -4.462 2367880
2008-11-05 We 1359.82 1365.28 1298.57 1299.98 -5.689 2092410
2008-11-04 Tu 1363.30 1382.65 1342.30 1378.40 3.270 2306350
2008-11-03 Mo 1333.19 1346.85 1322.43 1334.75 -0.002 1770880
2008-10-31 Fr 1318.39 1358.75 1306.02 1334.78 0.063 2437120
2008-10-30 Th 1333.27 1344.21 1301.00 1333.94 2.444 2504420
2008-10-29 We 1292.29 1343.84 1272.19 1302.12 0.351 2748720
2008-10-28 Tu 1210.03 1297.57 1174.59 1297.57 10.924 2777540
2008-10-27 Mo 1182.62 1227.46 1167.70 1169.78 -2.702 2224430
2008-10-24 Fr 1149.12 1229.00 1149.12 1202.27 -2.977 2691940
2008-10-23 Th 1240.18 1264.04 1177.17 1239.16 0.167 3104700
2008-10-22 We 1272.87 1284.85 1209.84 1237.09 -3.611 2560810
2008-10-21 Tu 1329.68 1351.61 1281.73 1283.43 -5.125 2099810
2008-10-20 Mo 1329.68 1352.76 1289.97 1352.76 3.129 2021750
2008-10-17 Fr 1291.58 1367.89 1278.95 1311.72 -0.095 2711030
2008-10-16 Th 1256.21 1312.97 1192.25 1312.97 5.525 3331040
2008-10-15 We 1351.38 1356.15 1244.23 1244.23 -2.014 2540180
2008-10-14 Tu na na na na na na
2008-10-13 Mo na na na na na na
2008-10-10 Fr 1234.90 1317.48 1196.11 1269.80 -0.416 4164090
2008-10-09 Th 1349.55 1369.77 1261.54 1275.10 -4.172 2622310
2008-10-08 We 1298.63 1386.34 1295.98 1330.61 0.047 3516070
2008-10-07 Tu 1416.28 1433.12 1329.98 1329.98 -5.761 2825810
2008-10-06 Mo 1431.01 1440.19 1339.17 1411.28 -4.049 3502250
2008-10-03 Fr 1516.05 1551.58 1469.00 1470.84 -1.359 2501480
2008-10-02 Th 1547.13 1554.23 1490.72 1491.11 -4.648 2173750
2008-10-01 We 1581.06 1584.26 1547.99 1563.80 -1.933 1899330
2008-09-30 Tu 1540.51 1597.73 1529.97 1594.63 6.582 2376240
2008-09-29 Mo 1638.38 1643.22 1496.15 1496.15 -10.519 2808100
2008-09-26 Fr 1642.65 1677.65 1635.54 1672.04 -0.919 1949200
2008-09-25 Th 1675.45 1708.44 1668.71 1687.55 1.578 1846330
2008-09-24 We 1657.60 1677.86 1648.65 1661.33 0.784 1818170
2008-09-23 Tu 1678.94 1696.62 1645.58 1648.40 -1.053 1974180
2008-09-22 Mo 1742.52 1743.34 1665.41 1665.94 -4.534 1881160
2008-09-19 Fr 1760.30 1773.83 1718.23 1745.06 2.807 3898230
2008-09-18 Th 1668.33 1704.22 1606.30 1697.42 3.980 3867290
2008-09-17 We 1701.80 1708.20 1632.45 1632.45 -5.315 3102010
2008-09-16 Tu 1686.73 1739.16 1683.34 1724.08 1.092 3187630
2008-09-15 Mo 1721.78 1757.57 1705.46 1705.46 -3.490 2697820
2008-09-12 Fr 1756.14 1775.47 1743.71 1767.13 -0.368 1973590
2008-09-11 Th 1714.76 1774.41 1713.86 1773.65 2.047 2269670
2008-09-10 We 1739.70 1754.21 1725.76 1738.07 0.960 2250360
2008-09-09 Tu 1765.03 1779.32 1721.55 1721.55 -2.348 2590590
2008-09-08 Mo 1794.08 1796.82 1734.93 1762.95 -0.299 2566300
2008-09-05 Fr 1758.52 1778.88 1740.44 1768.23 -0.369 2261030
2008-09-04 Th 1819.51 1824.61 1774.78 1774.78 -3.181 2332320
2008-09-03 We 1847.54 1854.42 1820.48 1833.09 -0.922 2062140
2008-09-02 Tu 1904.21 1912.72 1843.07 1850.14 -1.196 2010580
2008-09-01 Mo na na na na na na
2008-08-29 Fr 1895.78 1899.56 1866.81 1872.54 -2.223 1559030
2008-08-28 Th 1906.09 1921.19 1904.20 1915.12 0.780 1582680
2008-08-27 We 1887.08 1913.53 1881.54 1900.30 0.741 1540700
2008-08-26 Tu 1889.87 1901.09 1874.81 1886.32 -0.180 1256980
2008-08-25 Mo 1918.45 1918.80 1885.69 1889.72 -2.162 2366920
2008-08-22 Fr 1915.77 1937.76 1915.36 1931.47 1.297 1365910
2008-08-21 Th 1900.11 1913.39 1886.24 1906.74 -0.328 1562430
2008-08-20 We 1921.75 1932.42 1900.02 1913.02 0.227 1746470
2008-08-19 Tu 1924.61 1933.13 1900.41 1908.68 -1.243 1716280
2008-08-18 Mo 1962.17 1963.51 1920.99 1932.70 -1.270 1632610
2008-08-15 Fr 1967.49 1973.56 1950.11 1957.56 -0.347 1742180
2008-08-14 Th 1930.81 1969.37 1930.38 1964.38 1.151 1835830
2008-08-13 We 1938.06 1955.54 1920.77 1942.02 0.049 1995490
2008-08-12 Tu 1938.99 1957.40 1932.47 1941.07 -0.008 2052610
2008-08-11 Mo 1921.76 1962.54 1917.85 1941.23 0.779 2272240
2008-08-08 Fr 1880.41 1928.52 1877.13 1926.23 2.454 2189630
2008-08-07 Th 1882.97 1904.13 1873.01 1880.09 -0.798 2189120
2008-08-06 We 1866.86 1902.87 1853.41 1895.21 1.361 2228710
2008-08-05 Tu 1825.87 1869.76 1823.97 1869.76 3.597 2324730
2008-08-04 Mo 1825.68 1825.68 1802.09 1804.84 -1.189 2010200
2008-08-01 Fr 1847.47 1849.21 1806.40 1826.56 -1.222 2312140
2008-07-31 Th 1835.35 1874.54 1832.70 1849.15 -0.197 2316510
2008-07-30 We 1850.29 1862.97 1825.64 1852.80 0.393 2280940
2008-07-29 Tu 1813.30 1851.31 1812.97 1845.55 2.361 2274090
2008-07-28 Mo 1841.32 1850.46 1798.31 1802.99 -2.359 1931230
2008-07-25 Fr 1829.93 1849.19 1820.90 1846.55 1.627 2045130
2008-07-24 Th 1854.97 1854.97 1816.84 1816.98 -1.549 2499920
2008-07-23 We 1823.37 1865.19 1819.08 1845.56 1.314 2730180
2008-07-22 Tu 1787.50 1821.83 1784.26 1821.62 0.102 2510310
2008-07-21 Mo 1831.86 1837.53 1809.80 1819.76 -0.190 1859410
2008-07-18 Fr 1827.34 1834.72 1816.76 1823.23 -1.632 2225800
2008-07-17 Th 1851.00 1862.99 1829.70 1853.47 0.521 2570670
2008-07-16 We 1799.60 1844.54 1786.06 1843.87 2.531 2425020
2008-07-15 Tu 1786.90 1826.11 1761.08 1798.35 0.018 2798410
2008-07-14 Mo 1834.86 1837.04 1792.54 1798.03 -0.710 1997990
2008-07-11 Fr 1820.23 1839.77 1784.39 1810.88 -1.560 2340180
2008-07-10 Th 1826.63 1846.53 1805.28 1839.57 1.121 2300880
2008-07-09 We 1866.81 1871.27 1818.92 1819.18 -2.784 2285560
2008-07-08 Tu 1829.55 1871.28 1821.96 1871.28 2.428 2462380
2008-07-07 Mo 1834.28 1848.29 1799.49 1826.93 0.582 2363990
2008-07-04 Fr na na na na na na
2008-07-03 Th 1828.75 1832.21 1801.66 1816.35 0.011 1423670
2008-07-02 We 1868.80 1874.83 1815.84 1816.15 -2.500 2376300
2008-07-01 Tu 1821.93 1864.07 1817.08 1862.71 1.395 2653890
2008-06-30 Mo 1852.83 1863.32 1837.09 1837.09 -1.004 2096400
2008-06-27 Fr 1854.39 1865.60 1829.30 1855.72 0.018 3403540
2008-06-26 Th 1898.78 1898.78 1855.39 1855.39 -4.058 2300840
2008-06-25 We 1911.07 1951.49 1910.21 1933.86 1.582 2153970
2008-06-24 Tu 1906.84 1926.10 1888.01 1903.74 -3.167 2195920
2008-06-23 Mo na na na na na na
2008-06-20 Fr na na na na na na
2008-06-19 Th na na na na na na
2008-06-18 We na na na na na na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr 1938.34 1968.12 1928.71 1966.01 2.170 2106050
2008-06-12 Th 1941.68 1954.23 1909.89 1924.26 -0.004 2276640
2008-06-11 We 1968.87 1970.31 1924.33 1924.33 -2.444 2065810
2008-06-10 Tu 1960.41 1988.00 1957.05 1972.54 -0.362 2081430
2008-06-09 Mo 1995.37 1997.94 1948.27 1979.71 -0.537 2084630
2008-06-06 Fr 2036.15 2039.50 1990.39 1990.39 -3.149 2192240
2008-06-05 Th 2027.17 2055.82 2020.59 2055.11 1.665 2254760
2008-06-04 We 1991.89 2035.09 1989.22 2021.45 1.235 2153510
2008-06-03 Tu 2015.03 2027.20 1977.87 1996.79 -0.501 2148040
2008-06-02 Mo 2026.58 2028.04 1989.33 2006.84 -1.266 1972760
2008-05-30 Fr 2028.25 2040.97 2022.16 2032.57 0.671 2153350
2008-05-29 Th 2001.80 2030.24 2001.78 2019.02 0.947 1956100
2008-05-28 We 2002.77 2004.66 1981.25 2000.07 0.232 1792750
2008-05-27 Tu 1965.00 1995.45 1963.05 1995.44 1.862 1742710
2008-05-26 Mo na na na na na na
2008-05-23 Fr 1959.67 1964.68 1943.85 1958.96 -0.303 1734070
2008-05-22 Th 1962.56 1978.05 1955.64 1964.92 0.415 1932080
2008-05-21 We 2005.29 2015.23 1952.77 1956.80 -2.193 2166450
2008-05-20 Tu 2008.50 2010.18 1987.50 2000.67 -0.790 1991010
2008-05-19 Mo 2031.82 2050.79 2005.34 2016.60 -0.722 2269590
2008-05-16 Fr 2033.95 2035.81 2009.89 2031.27 -0.003 2286090
2008-05-15 Th 1995.41 2032.36 1991.20 2031.34 1.704 2176320
2008-05-14 We 2008.54 2028.67 1993.91 1997.30 -0.165 2129270
2008-05-13 Tu 1997.62 2004.53 1981.99 2000.61 0.180 1895250
2008-05-12 Mo 1969.50 1998.86 1959.48 1997.02 1.874 1769330
2008-05-09 Fr 1950.63 1969.36 1947.60 1960.29 -0.334 1711510
2008-05-08 Th 1960.71 1979.12 1954.36 1966.86 0.791 2031770
2008-05-07 We 1987.44 2000.72 1946.28 1951.42 -1.969 2238810
2008-05-06 Tu 1968.61 1996.80 1957.63 1990.61 0.749 2097260
2008-05-05 Mo 1980.84 1992.69 1967.82 1975.82 -0.305 2085110
2008-05-02 Fr 1996.31 1996.52 1965.84 1981.87 0.072 2279510
2008-05-01 Th 1921.87 1980.44 1921.05 1980.44 3.272 2344770
2008-04-30 We 1939.12 1953.59 1912.81 1917.70 -0.822 2127390
2008-04-29 Tu 1917.83 1941.91 1914.25 1933.60 0.538 1769030
2008-04-28 Mo 1920.53 1936.10 1917.03 1923.26 0.244 1724680
2008-04-25 Fr 1922.88 1925.04 1894.11 1918.58 -0.312 1956260
2008-04-24 Th 1908.13 1942.98 1886.94 1924.58 0.940 2337160
2008-04-23 We 1897.63 1913.62 1888.71 1906.66 1.329 2181580
2008-04-22 Tu 1901.27 1901.74 1867.72 1881.65 -1.645 1941680
2008-04-21 Mo 1892.97 1914.21 1890.80 1913.12 0.676 1601280
2008-04-18 Fr 1889.20 1908.00 1879.94 1900.28 3.227 2190920
2008-04-17 Th 1846.80 1848.28 1829.94 1840.88 -0.325 1779300
2008-04-16 We 1817.59 1849.45 1815.80 1846.89 2.906 2128770
2008-04-15 Tu 1799.48 1802.73 1776.60 1794.73 0.212 1884750
2008-04-14 Mo 1796.77 1807.76 1788.01 1790.93 -0.433 1626710
2008-04-11 Fr 1832.05 1833.14 1794.82 1798.72 -2.928 1902540
2008-04-10 Th 1827.00 1863.20 1827.00 1852.97 1.466 2159000
2008-04-09 We 1848.36 1849.20 1815.05 1826.19 -1.081 1922050
2008-04-08 Tu 1853.37 1858.74 1837.47 1846.14 -0.789 1635290
2008-04-07 Mo 1878.30 1885.93 1856.57 1860.83 -0.270 1730020
2008-04-04 Fr 1859.93 1884.13 1846.56 1865.87 0.576 1977560
2008-04-03 Th 1842.69 1866.57 1835.96 1855.19 0.346 1993480
2008-04-02 We 1855.91 1870.55 1836.63 1848.80 -0.360 1996680
2008-04-01 Tu 1806.15 1855.48 1805.79 1855.48 4.128 2160120
2008-03-31 Mo 1772.96 1789.52 1767.86 1781.93 0.812 1788360
2008-03-28 Fr 1788.56 1802.18 1762.20 1767.57 -0.580 1785770
2008-03-27 Th 1807.14 1809.24 1777.75 1777.89 -2.168 2038770
2008-03-26 We 1815.83 1822.57 1800.83 1817.28 -0.398 1915210
2008-03-25 Tu 1816.33 1831.98 1800.71 1824.54 0.559 2099060
2008-03-24 Mo 1760.14 1819.26 1760.14 1814.40 3.562 2312600
2008-03-21 Fr na na na na na na
2008-03-20 Th 1719.70 1752.28 1712.33 1751.99 2.122 2764480
2008-03-19 We 1765.10 1772.09 1715.59 1715.59 -2.581 2265420
2008-03-18 Tu 1717.04 1761.05 1712.21 1761.05 4.378 2411630
2008-03-17 Mo 1680.54 1706.02 1668.57 1687.19 -1.554 2338210
2008-03-14 Fr 1757.47 1762.37 1696.22 1713.83 -2.089 2547310
2008-03-13 Th 1715.84 1760.23 1699.17 1750.40 0.877 2419220
2008-03-12 We 1746.19 1764.72 1731.08 1735.18 -0.331 2077140
2008-03-11 Tu 1704.05 1740.95 1686.47 1740.95 4.060 2526040
2008-03-10 Mo 1705.55 1711.03 1672.76 1673.03 -2.019 2101010
2008-03-07 Fr 1701.34 1731.39 1682.03 1707.50 -0.292 2386980
2008-03-06 Th 1749.42 1757.56 1710.96 1712.50 -2.342 2165090
2008-03-05 We 1746.40 1768.13 1737.26 1753.57 0.566 2209090
2008-03-04 Tu 1724.33 1748.07 1707.42 1743.70 0.602 2669980
2008-03-03 Mo 1743.92 1746.56 1716.52 1733.27 -0.688 2145070
2008-02-29 Fr 1776.01 1778.07 1740.90 1745.27 -2.741 2405360
2008-02-28 Th 1794.11 1808.65 1786.20 1794.46 -0.304 2032040
2008-02-27 We 1778.62 1806.42 1775.45 1799.94 0.482 2216540
2008-02-26 Tu 1773.50 1807.41 1763.41 1791.31 0.328 2263650
2008-02-25 Mo 1773.05 1790.77 1761.93 1785.46 0.678 2152880
2008-02-22 Fr 1772.88 1774.97 1739.15 1773.44 0.404 2324450
2008-02-21 Th 1802.02 1806.44 1762.24 1766.30 -1.183 2277540
2008-02-20 We 1756.64 1791.35 1756.64 1787.45 1.283 2258180
2008-02-19 Tu 1802.17 1807.45 1759.24 1764.81 -0.875 1988690
2008-02-18 Mo na na na na na na
2008-02-15 Fr 1776.10 1787.33 1767.34 1780.38 -0.403 1999540
2008-02-14 Th 1823.10 1823.10 1784.78 1787.59 -1.942 2267580
2008-02-13 We 1803.29 1824.22 1795.67 1823.00 2.385 2174670
2008-02-12 Tu 1802.65 1812.43 1769.62 1780.54 -0.700 2183530
2008-02-11 Mo 1780.36 1797.39 1770.91 1793.09 1.091 2072270
2008-02-08 Fr 1754.37 1779.48 1746.34 1773.74 1.166 2229330
2008-02-07 Th 1723.21 1779.27 1714.86 1753.30 0.709 2946360
2008-02-06 We 1786.96 1795.82 1739.55 1740.95 -1.835 2362020
2008-02-05 Tu 1798.65 1813.55 1773.49 1773.49 -3.024 2501820
2008-02-04 Mo 1854.62 1854.62 1828.11 1828.80 -1.427 2050940
2008-02-01 Fr 1846.07 1864.97 1826.43 1855.27 0.752 3060180
2008-01-31 Th 1782.33 1853.81 1782.02 1841.42 1.820 2813420
2008-01-30 We 1800.36 1843.20 1798.31 1808.51 0.046 2618850
2008-01-29 Tu 1812.43 1816.43 1792.64 1807.67 0.143 2160040
2008-01-28 Mo 1788.14 1807.12 1773.70 1805.08 0.889 2033860
2008-01-25 Fr 1860.92 1864.00 1788.07 1789.17 -2.066 2599410
2008-01-24 Th 1800.84 1826.92 1793.11 1826.92 2.089 2928900
2008-01-23 We 1725.46 1794.46 1693.06 1789.53 -0.339 3650250
2008-01-22 Tu 1740.53 1820.51 1740.53 1795.61 -2.629 3161430
2008-01-21 Mo na na na na na na
2008-01-18 Fr 1862.22 1876.04 1829.62 1844.09 0.108 2991360
2008-01-17 Th 1882.36 1894.19 1838.99 1842.10 -1.612 2785930
2008-01-16 We 1876.45 1907.30 1848.58 1872.29 -1.151 3397330
2008-01-15 Tu 1925.95 1931.71 1885.45 1894.09 -2.825 2390120
2008-01-14 Mo 1940.33 1952.55 1924.86 1949.15 1.900 2134230
2008-01-11 Fr 1940.98 1941.53 1900.23 1912.81 -2.090 2355490
2008-01-10 Th 1930.91 1968.09 1924.39 1953.64 0.228 2640400
2008-01-09 We 1915.23 1949.20 1889.92 1949.20 2.035 2821160
2008-01-08 Tu 1965.42 1983.14 1910.33 1910.33 -2.407 2566480
2008-01-07 Mo 1971.28 1975.87 1929.27 1957.44 -0.310 2600100
2008-01-04 Fr 2025.36 2025.36 1963.02 1963.52 -4.301 2516310
2008-01-03 Th 2050.64 2064.73 2040.01 2051.76 0.100 1970200
2008-01-02 We 2085.53 2094.22 2040.43 2049.71 -1.689 2076690
2008-01-01 Tu na na na na na na
2007-12-31 Mo 2097.91 2102.39 2083.58 2084.93 -1.050 1454550
2007-12-28 Fr 2118.63 2121.28 2092.03 2107.05 0.046 1338850
2007-12-27 Th 2129.01 2135.55 2104.02 2106.09 -1.444 2324820
2007-12-26 We 2121.41 2141.08 2116.21 2136.94 0.391 1241830
2007-12-25 Tu na na na na na na
2007-12-24 Mo 2113.12 2131.73 2113.12 2128.62 0.798 778620
2007-12-21 Fr 2100.71 2111.77 2094.65 2111.77 2.034 2508800
2007-12-20 Th 2056.12 2070.51 2040.38 2069.68 1.904 1960470
2007-12-19 We 2027.90 2038.99 2016.69 2031.00 0.074 1835920
2007-12-18 Tu 2041.66 2042.29 1999.59 2029.49 0.430 1982590
2007-12-17 Mo 2064.45 2068.92 2020.26 2020.80 -2.476 1873110
2007-12-14 Fr 2078.40 2096.96 2069.94 2072.11 -1.077 1902390
2007-12-13 Th 2083.08 2097.95 2072.75 2094.68 -0.318 2143760
2007-12-12 We 2125.14 2130.57 2070.52 2101.36 0.847 2311900
2007-12-11 Tu 2137.82 2147.68 2081.55 2083.72 -2.396 2195200
2007-12-10 Mo 2131.67 2141.36 2126.97 2134.88 0.229 1776540
2007-12-07 Fr 2127.54 2135.24 2116.63 2130.00 0.110 1855070
2007-12-06 Th 2099.70 2128.32 2098.30 2127.65 1.350 1970680
2007-12-05 We 2083.19 2103.83 2079.67 2099.31 1.955 2258840
2007-12-04 Tu 2053.17 2070.39 2048.65 2059.06 -0.406 2044740
2007-12-03 Mo 2080.10 2094.36 2066.23 2067.45 -1.036 1994710
2007-11-30 Fr 2122.64 2122.64 2071.78 2089.10 -0.634 2571340
2007-11-29 Th 2084.57 2108.25 2082.19 2102.42 0.335 2157170
2007-11-28 We 2055.77 2100.97 2055.77 2095.39 3.030 2518580
2007-11-27 Tu 2007.35 2034.65 1997.53 2033.76 2.232 2166930
2007-11-26 Mo 2033.24 2047.92 1988.30 1989.36 -1.949 2019400
2007-11-23 Fr 2019.40 2031.87 2008.13 2028.90 1.122 804330
2007-11-22 Th na na na na na na
2007-11-21 We 2008.88 2039.39 1986.45 2006.38 -1.161 2034730
2007-11-20 Tu 2030.94 2064.08 1990.12 2029.94 0.435 2607370
2007-11-19 Mo 2040.17 2050.03 2009.71 2021.14 -1.341 2188010
2007-11-16 Fr 2038.27 2052.20 2006.85 2048.62 1.215 2515680
2007-11-15 Th 2035.46 2054.06 2007.78 2024.03 -0.688 2289480
2007-11-14 We 2090.67 2091.06 2030.62 2038.05 -1.357 2420260
2007-11-13 Tu 2009.74 2066.08 2009.74 2066.08 4.234 2662780
2007-11-12 Mo 2028.91 2043.05 1980.18 1982.16 -2.563 2820740
2007-11-09 Fr 2061.52 2078.06 2033.88 2034.30 -3.412 2955790
2007-11-08 Th 2165.57 2167.81 2066.55 2106.16 -2.916 3461810
2007-11-07 We 2205.29 2219.82 2168.55 2169.43 -2.452 2491180
2007-11-06 Tu 2212.20 2224.43 2188.10 2223.97 1.067 2482160
2007-11-05 Mo 2193.06 2212.06 2179.90 2200.48 -0.604 2092590
2007-11-02 Fr 2211.39 2218.66 2181.50 2213.86 0.764 2426050
2007-11-01 Th 2223.52 2226.88 2196.35 2197.07 -1.872 2528410
2007-10-31 We 2214.14 2239.23 2199.02 2238.98 1.421 2534530
2007-10-30 Tu 2197.14 2218.88 2192.69 2207.61 0.190 2121930
2007-10-29 Mo 2202.96 2209.39 2191.21 2203.42 0.402 2014730
2007-10-26 Fr 2200.69 2203.88 2174.82 2194.59 1.530 2583680
2007-10-25 Th 2190.51 2195.40 2146.23 2161.52 -1.237 2753360
2007-10-24 We 2187.03 2194.35 2140.87 2188.59 -0.752 2739680
2007-10-23 Tu 2181.79 2205.18 2170.47 2205.18 2.212 2335770
2007-10-22 Mo 2121.01 2160.02 2116.64 2157.45 1.237 1958710
2007-10-19 Fr 2188.75 2188.75 2131.08 2131.08 -2.580 2371650
2007-10-18 Th 2168.24 2191.66 2161.68 2187.52 0.385 1973010
2007-10-17 We 2182.70 2182.85 2143.54 2179.14 1.302 2400080
2007-10-16 Tu 2147.88 2166.65 2143.56 2151.14 -0.360 2038520
2007-10-15 Mo 2182.06 2184.86 2143.90 2158.92 -0.876 1967120
2007-10-12 Fr 2151.94 2177.99 2148.38 2177.99 1.732 1957790
2007-10-11 Th 2188.72 2194.14 2127.07 2140.92 -1.656 2508690
2007-10-10 We 2172.67 2178.95 2164.91 2176.98 0.266 1916630
2007-10-09 Tu 2168.53 2173.95 2157.95 2171.21 0.367 1865120
2007-10-08 Mo 2151.11 2163.26 2144.22 2163.26 0.632 1496610
2007-10-05 Fr 2123.49 2151.72 2118.13 2149.67 2.095 2012860
2007-10-04 Th 2107.11 2107.72 2088.79 2105.56 0.121 1695520
2007-10-03 We 2108.04 2117.38 2095.30 2103.01 -0.609 1851090
2007-10-02 Tu 2116.15 2117.34 2104.15 2115.89 -0.051 1740460
2007-10-01 Mo 2092.60 2120.79 2092.60 2116.97 1.237 1914080
2007-09-28 Fr 2096.37 2101.96 2082.04 2091.11 -0.252 1929890
2007-09-27 Th 2098.74 2099.61 2089.58 2096.39 0.384 1745070
2007-09-26 We 2088.12 2094.97 2079.92 2088.38 0.556 1984010
2007-09-25 Tu 2049.78 2076.83 2048.34 2076.83 0.952 1910890
2007-09-24 Mo 2054.77 2072.70 2047.51 2057.25 0.379 1848950
2007-09-21 Fr 2042.64 2054.09 2041.48 2049.48 0.830 2268300
2007-09-20 Th 2035.87 2043.21 2029.53 2032.61 -0.429 1751460
2007-09-19 We 2047.46 2056.27 2032.08 2041.36 0.294 2183810
2007-09-18 Tu 1993.85 2035.37 1985.70 2035.37 2.637 2083620
2007-09-17 Mo 1993.50 1995.47 1975.29 1983.08 -0.887 1407780
2007-09-14 Fr 1984.24 2004.03 1981.91 2000.82 0.110 1586580
2007-09-13 Th 2004.73 2005.96 1989.91 1998.63 0.486 1666510
2007-09-12 We 1986.21 2006.37 1983.44 1988.96 -0.001 1888570
2007-09-11 Tu 1973.16 1991.02 1969.52 1988.98 1.468 1743730
2007-09-10 Mo 1975.67 1980.97 1943.27 1960.20 0.094 1771430
2007-09-07 Fr 1972.12 1975.31 1949.87 1958.35 -2.017 1906520
2007-09-06 Th 2001.76 2006.05 1984.44 1998.67 0.215 1795220
2007-09-05 We 2013.66 2017.32 1987.30 1994.38 -1.293 1921820
2007-09-04 Tu 1989.28 2032.10 1989.28 2020.51 1.598 1863090
2007-09-03 Mo na na na na na na
2007-08-31 Fr 1987.94 1993.73 1975.83 1988.73 1.272 1536640
2007-08-30 Th 1942.79 1980.95 1940.92 1963.75 0.455 1704910
2007-08-29 We 1914.25 1955.46 1913.49 1954.85 2.928 1649720
2007-08-28 Tu 1934.93 1939.10 1899.24 1899.24 -2.478 1562800
2007-08-27 Mo 1954.88 1958.96 1945.51 1947.49 -0.708 1314030
2007-08-24 Fr 1928.80 1961.38 1924.11 1961.38 1.527 1624860
2007-08-23 Th 1942.12 1945.11 1920.62 1931.88 -0.252 1622880
2007-08-22 We 1927.31 1938.79 1922.19 1936.77 1.349 1787060
2007-08-21 Tu 1887.83 1915.10 1886.45 1910.99 0.948 1677080
2007-08-20 Mo 1891.13 1899.05 1874.27 1893.05 0.226 1656440
2007-08-17 Fr 1883.15 1893.77 1853.87 1888.78 2.312 2580340
2007-08-16 Th 1850.17 1865.47 1805.66 1846.09 -1.010 3279620
2007-08-15 We 1897.05 1913.79 1864.20 1864.92 -1.914 2259870
2007-08-14 Tu 1938.79 1940.89 1901.32 1901.32 -1.711 1982860
2007-08-13 Mo 1941.41 1946.75 1931.33 1934.41 0.482 2154750
2007-08-10 Fr 1918.99 1944.54 1896.69 1925.14 -0.600 3202570
2007-08-09 Th 1959.97 1990.96 1936.76 1936.76 -2.545 3593450
2007-08-08 We 1974.33 1995.00 1968.34 1987.34 1.310 3542890
2007-08-07 Tu 1943.39 1976.70 1932.05 1961.64 0.372 2704030
2007-08-06 Mo 1931.38 1954.37 1912.69 1954.37 1.867 2815560
2007-08-03 Fr 1963.49 1964.50 1918.56 1918.56 -2.443 2504430
2007-08-02 Th 1950.95 1969.66 1944.37 1966.60 1.106 2456970
2007-08-01 We 1929.09 1946.76 1912.10 1945.08 0.674 2912270
2007-07-31 Tu 1992.53 1992.53 1931.99 1932.06 -2.121 2789130
2007-07-30 Mo 1961.78 1981.86 1951.36 1973.93 0.907 2291710
2007-07-27 Fr 1988.85 1997.79 1956.16 1956.19 -1.531 2705290
2007-07-26 Th 1996.93 2012.49 1955.62 1986.60 -1.220 3392140
2007-07-25 We 2017.56 2020.68 1996.05 2011.14 0.529 2482250
2007-07-24 Tu 2021.52 2037.72 1995.62 2000.55 -1.757 2463270
2007-07-23 Mo 2043.82 2045.81 2031.37 2036.33 0.022 2034080
2007-07-20 Fr 2047.14 2048.24 2024.25 2035.88 -0.833 2335920
2007-07-19 Th 2052.31 2060.29 2046.96 2052.99 0.737 2177500
2007-07-18 We 2030.54 2038.64 2019.17 2037.98 -0.186 2257380
2007-07-17 Tu 2031.33 2045.97 2030.57 2041.78 0.678 2158690
2007-07-16 Mo 2030.34 2037.50 2024.30 2028.02 -0.204 1751060
2007-07-13 Fr 2018.84 2032.28 2017.28 2032.16 0.551 1729190
2007-07-12 Th 1992.57 2021.03 1990.89 2021.03 1.862 2166350
2007-07-11 We 1968.98 1984.67 1965.61 1984.08 0.618 2014260
2007-07-10 Tu 1979.13 1989.35 1970.36 1971.89 -0.870 2229340
2007-07-09 Mo 1989.76 1992.55 1982.37 1989.20 0.045 1895200
2007-07-06 Fr 1980.78 1989.43 1973.40 1988.31 0.366 1597110
2007-07-05 Th 1967.74 1983.10 1964.49 1981.06 0.807 1694530
2007-07-04 We na na na na na na
2007-07-03 Tu 1957.48 1965.20 1953.93 1965.20 0.567 1089120
2007-07-02 Mo 1943.28 1954.24 1939.74 1954.12 1.035 1853840
2007-06-29 Fr 1944.50 1947.00 1920.83 1934.10 0.126 2168420
2007-06-28 Th 1931.77 1945.12 1930.53 1931.67 -0.072 1923410
2007-06-27 We 1901.60 1934.03 1899.92 1933.06 1.279 2020260
2007-06-26 Tu 1923.70 1924.42 1901.18 1908.64 -0.223 2100330
2007-06-25 Mo 1924.18 1934.84 1905.02 1912.90 -0.470 2039010
2007-06-22 Fr 1936.78 1940.28 1917.52 1921.94 -0.998 3240350
2007-06-21 Th 1922.32 1943.42 1915.77 1941.32 0.999 2562640
2007-06-20 We 1945.06 1948.58 1922.07 1922.12 -1.011 2793260
2007-06-19 Tu 1939.07 1946.88 1932.75 1941.75 -0.135 1871880
2007-06-18 Mo 1947.79 1947.79 1939.27 1944.37 0.101 1717120
2007-06-15 Fr 1943.91 1946.70 1937.99 1942.41 0.929 2420750
2007-06-14 Th 1914.28 1929.59 1913.53 1924.54 0.558 1936220
2007-06-13 We 1897.79 1913.87 1892.55 1913.87 1.227 2086610
2007-06-12 Tu 1892.13 1911.14 1887.77 1890.67 -0.594 2047210
2007-06-11 Mo 1904.91 1917.43 1900.73 1901.96 -0.226 1614980
2007-06-08 Fr 1884.66 1906.79 1876.52 1906.26 1.280 1908130
2007-06-07 Th 1908.66 1918.82 1882.17 1882.17 -1.707 2716240
2007-06-06 We 1924.43 1924.51 1908.80 1914.85 -0.906 2163430
2007-06-05 Tu 1928.65 1932.94 1916.38 1932.35 -0.071 2182810
2007-06-04 Mo 1921.95 1935.85 1920.21 1933.73 0.284 1947220
2007-06-01 Fr 1934.74 1940.81 1925.65 1928.26 0.004 1880030
2007-05-31 Th 1923.56 1931.10 1919.27 1928.19 0.527 2286850
2007-05-30 We 1889.28 1918.08 1884.45 1918.08 0.963 1969150
2007-05-29 Tu 1891.07 1904.31 1887.26 1899.79 0.558 1651000
2007-05-28 Mo na na na na na na
2007-05-25 Fr 1883.41 1892.71 1877.73 1889.25 0.782 1559700
2007-05-24 Th 1904.19 1911.48 1869.51 1874.60 -1.565 2350850
2007-05-23 We 1919.45 1925.43 1903.87 1904.41 -0.628 2011060
2007-05-22 Tu 1913.51 1921.81 1905.77 1916.45 0.277 1943950
2007-05-21 Mo 1899.60 1919.60 1897.86 1911.16 0.750 1974220
2007-05-18 Fr 1890.88 1898.34 1885.93 1896.93 0.650 1996930
2007-05-17 Th 1889.17 1892.71 1882.04 1884.68 -0.364 1924890
2007-05-16 We 1878.52 1891.57 1866.98 1891.57 1.057 2061050
2007-05-15 Tu 1887.59 1898.02 1870.24 1871.79 -0.863 2187760
2007-05-14 Mo 1902.10 1906.38 1878.63 1888.08 -0.564 1941450
2007-05-11 Fr 1881.54 1899.44 1878.38 1898.79 1.258 1725550
2007-05-10 Th 1896.42 1902.19 1874.24 1875.20 -1.598 2237610
2007-05-09 We 1891.20 1909.30 1890.16 1905.65 0.306 2104220
2007-05-08 Tu 1890.08 1901.21 1883.01 1899.83 0.204 1897750
2007-05-07 Mo 1896.10 1901.42 1893.97 1895.96 0.014 1652300
2007-05-04 Fr 1902.40 1905.85 1888.40 1895.70 0.003 2214130
2007-05-03 Th 1892.60 1899.49 1888.74 1895.64 0.313 2137140
2007-05-02 We 1874.56 1894.30 1874.39 1889.73 0.870 2073150
2007-05-01 Tu 1872.34 1876.19 1857.33 1873.43 0.304 2351750
2007-04-30 Mo 1891.81 1891.81 1867.75 1867.75 -1.233 2080710
2007-04-27 Fr 1886.32 1894.97 1883.36 1891.06 0.079 2078160
2007-04-26 Th 1889.58 1896.77 1884.26 1889.57 0.438 2406090
2007-04-25 We 1865.77 1883.58 1859.06 1881.33 1.208 2644120
2007-04-24 Tu 1856.32 1863.76 1844.05 1858.87 0.470 2220610
2007-04-23 Mo 1848.49 1854.75 1844.80 1850.18 0.232 1928530
2007-04-20 Fr 1848.69 1856.43 1838.77 1845.89 0.732 2084270
2007-04-19 Th 1823.20 1840.28 1819.31 1832.47 0.004 2112920
2007-04-18 We 1828.76 1839.31 1823.29 1832.39 -0.137 2046760
2007-04-17 Tu 1835.67 1838.10 1829.11 1834.91 0.052 1900920
2007-04-16 Mo 1823.69 1835.68 1823.69 1833.96 0.942 1779410
2007-04-13 Fr 1811.66 1818.42 1801.89 1816.85 0.185 1834320
2007-04-12 Th 1795.15 1814.68 1788.40 1813.49 0.856 1905500
2007-04-11 We 1815.38 1815.73 1793.25 1798.09 -1.037 1957970
2007-04-10 Tu 1807.06 1816.93 1806.91 1816.93 0.483 1834530
2007-04-09 Mo 1818.75 1819.04 1805.09 1808.19 -0.262 1714880
2007-04-06 Fr na na na na na na
2007-04-05 Th 1801.10 1812.94 1798.53 1812.94 0.622 1537800
2007-04-04 We 1797.28 1804.54 1795.00 1801.74 0.302 1933300
2007-04-03 Tu 1782.50 1801.90 1781.89 1796.31 1.296 1932030
2007-04-02 Mo 1775.92 1779.30 1761.65 1773.33 0.055 1784170
2007-03-30 Fr 1772.86 1783.33 1758.10 1772.36 0.036 1998550
2007-03-29 Th 1783.44 1783.48 1753.43 1771.72 0.067 1926070
2007-03-28 We 1781.66 1789.65 1770.54 1770.54 -1.083 1868310
2007-03-27 Tu 1798.14 1798.89 1787.98 1789.93 -0.722 1708060
2007-03-26 Mo 1796.01 1802.95 1774.96 1802.95 0.497 1817870
2007-03-23 Fr 1800.18 1804.63 1792.74 1794.04 -0.317 1634470
2007-03-22 Th 1806.76 1807.43 1793.38 1799.75 -0.365 1887290
2007-03-21 We 1774.51 1806.35 1763.54 1806.35 2.212 2158740
2007-03-20 Tu 1759.49 1772.74 1757.94 1767.25 0.513 1761940
2007-03-19 Mo 1752.19 1764.37 1747.05 1758.23 0.918 1650970
2007-03-16 Fr 1743.58 1750.39 1733.58 1742.23 -0.151 2031650
2007-03-15 Th 1743.48 1749.58 1737.04 1744.87 0.099 1690430
2007-03-14 We 1724.65 1743.15 1711.28 1743.15 1.200 2255630
2007-03-13 Tu 1747.32 1756.22 1722.48 1722.48 -1.932 2235000
2007-03-12 Mo 1742.98 1758.49 1742.05 1756.42 0.669 1637980
2007-03-09 Fr 1759.54 1760.96 1734.35 1744.74 -0.097 1875050
2007-03-08 Th 1753.60 1757.52 1741.47 1746.43 0.595 1989910
2007-03-07 We 1740.79 1746.86 1733.82 1736.10 -0.402 1959330
2007-03-06 Tu 1730.39 1747.21 1727.12 1743.10 1.761 2121430
2007-03-05 Mo 1726.03 1739.05 1710.97 1712.94 -0.758 2291680
2007-03-02 Fr 1740.87 1752.86 1726.03 1726.03 -1.564 2352790
2007-03-01 Th 1729.03 1768.96 1717.95 1753.45 -0.463 2710750
2007-02-28 We 1754.88 1778.17 1746.29 1761.60 0.303 2620450
2007-02-27 Tu 1801.87 1808.08 1750.70 1756.27 -4.060 3037380
2007-02-26 Mo 1848.48 1849.09 1819.76 1830.59 -0.499 1912480
2007-02-23 Fr 1845.41 1846.77 1832.40 1839.77 -0.356 2012220
2007-02-22 Th 1845.47 1851.47 1832.60 1846.34 0.392 1850960
2007-02-21 We 1827.03 1839.13 1824.53 1839.13 0.296 2012450
2007-02-20 Tu 1817.84 1835.31 1808.11 1833.71 0.671 2165590
2007-02-19 Mo na na na na na na
2007-02-16 Fr 1818.56 1823.37 1813.90 1821.49 -0.105 1887430
2007-02-15 Th 1815.49 1824.09 1813.07 1823.41 0.464 1949670
2007-02-14 We 1792.74 1818.55 1792.29 1814.98 1.747 2173580
2007-02-13 Tu 1782.16 1789.98 1778.66 1783.82 0.304 1821390
2007-02-12 Mo 1787.11 1787.11 1774.25 1778.42 -0.398 1840250
2007-02-09 Fr 1815.22 1819.30 1780.44 1785.53 -1.381 2186590
2007-02-08 Th 1807.41 1814.48 1800.63 1810.54 -0.023 1995880
2007-02-07 We 1803.23 1816.77 1796.18 1810.95 0.998 2198410
2007-02-06 Tu 1799.33 1800.05 1776.51 1793.06 -0.130 2113710
2007-02-05 Mo 1796.48 1804.40 1789.72 1795.39 -0.152 1875310
2007-02-02 Fr 1795.68 1800.39 1788.97 1798.13 0.373 1876770
2007-02-01 Th 1801.60 1806.81 1785.54 1791.45 -0.046 2170040
2007-01-31 We 1774.44 1798.49 1764.63 1792.28 0.817 2186710
2007-01-30 Tu 1780.26 1782.21 1772.03 1777.76 0.151 1769600
2007-01-29 Mo 1771.05 1786.97 1767.09 1775.08 0.119 1915400
2007-01-26 Fr 1783.38 1784.82 1763.30 1772.97 -0.269 2067080
2007-01-25 Th 1806.75 1810.24 1774.58 1777.75 -1.380 2202280
2007-01-24 We 1785.42 1803.46 1781.82 1802.63 1.648 2202040
2007-01-23 Tu 1776.83 1790.07 1771.44 1773.40 -0.316 2001100
2007-01-22 Mo 1800.33 1800.53 1771.24 1779.02 -0.990 1900860
2007-01-19 Fr 1787.82 1802.22 1787.52 1796.81 0.175 2037890
2007-01-18 Th 1821.99 1824.34 1789.39 1793.68 -1.860 2456180
2007-01-17 We 1835.05 1843.07 1824.74 1827.68 -0.801 2273880
2007-01-16 Tu 1844.73 1847.54 1836.83 1842.44 -0.128 2139550
2007-01-15 Mo na na na na na na
2007-01-12 Fr 1832.15 1845.68 1830.34 1844.81 0.542 2175810
2007-01-11 Th 1820.75 1840.88 1818.09 1834.86 1.030 2436270
2007-01-10 We 1790.51 1817.22 1784.28 1816.15 1.143 2274210
2007-01-09 Tu 1791.75 1802.44 1776.73 1795.63 0.475 2144160
2007-01-08 Mo 1786.39 1795.45 1776.99 1787.14 0.103 1905620
2007-01-05 Fr 1787.79 1787.79 1770.29 1785.30 -0.424 2060360
2007-01-04 Th 1763.15 1799.07 1757.00 1792.91 1.906 2104210
2007-01-03 We 1769.22 1793.05 1731.71 1759.37 0.141 2435280
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 1759.15 1774.64 1755.04 1756.90 -0.116 1413920
2006-12-28 Th 1757.59 1765.06 1752.64 1758.94 -0.253 1237530
2006-12-27 We 1757.09 1766.15 1754.87 1763.41 0.562 1216260
2006-12-26 Tu 1746.86 1754.70 1746.07 1753.55 0.283 1016200
2006-12-25 Mo na na na na na na
2006-12-22 Fr 1765.29 1765.98 1748.61 1748.61 -1.000 1306530
2006-12-21 Th 1780.53 1781.51 1759.08 1766.28 -0.655 1732880
2006-12-20 We 1787.66 1795.41 1777.92 1777.92 -0.403 1749530
2006-12-19 Tu 1776.61 1792.78 1766.35 1785.12 -0.328 1960720
2006-12-18 Mo 1812.93 1820.94 1783.24 1790.99 -0.971 1936350
2006-12-15 Fr 1818.21 1821.18 1805.45 1808.56 0.286 2324650
2006-12-14 Th 1786.52 1811.08 1786.52 1803.41 1.120 1889510
2006-12-13 We 1793.86 1793.86 1774.05 1783.44 0.082 1782430
2006-12-12 Tu 1792.18 1794.05 1771.30 1781.97 -0.545 1927540
2006-12-11 Mo 1786.21 1803.38 1779.65 1791.74 0.310 1813340
2006-12-08 Fr 1773.80 1799.22 1767.83 1786.21 0.492 1840600
2006-12-07 Th 1802.56 1808.20 1777.20 1777.46 -1.204 2051030
2006-12-06 We 1801.40 1804.88 1792.29 1799.13 -0.317 1889000
2006-12-05 Tu 1806.50 1810.82 1797.37 1804.85 0.273 1990600
2006-12-04 Mo 1782.60 1808.12 1782.13 1799.93 1.398 1954530
2006-12-01 Fr 1790.63 1793.31 1760.01 1775.12 -0.900 2040520
2006-11-30 Th 1791.34 1800.47 1781.49 1791.25 -0.085 2134200
2006-11-29 We 1787.65 1796.50 1776.10 1792.77 0.698 1903430
2006-11-28 Tu 1769.42 1782.65 1763.34 1780.34 0.291 1958630
2006-11-27 Mo 1810.91 1813.92 1775.17 1775.17 -2.223 1950300
2006-11-24 Fr 1805.39 1824.21 1805.39 1815.53 -0.232 681510
2006-11-23 Th na na na na na na
2006-11-22 We 1815.62 1820.20 1800.72 1819.76 0.601 1573120
2006-11-21 Tu 1807.34 1809.80 1800.30 1808.88 0.281 1660270
2006-11-20 Mo 1795.68 1808.71 1790.47 1803.81 0.174 1697480
2006-11-17 Fr 1791.67 1800.90 1788.05 1800.67 -0.072 1732400
2006-11-16 Th 1798.85 1806.00 1790.96 1801.97 0.454 2038830
2006-11-15 We 1787.33 1804.88 1786.71 1793.82 0.369 2103870
2006-11-14 Tu 1769.37 1787.88 1759.24 1787.23 1.088 1926370
2006-11-13 Mo 1751.84 1770.54 1749.52 1768.00 0.965 1720810
2006-11-10 Fr 1743.10 1751.11 1736.39 1751.11 0.630 1680460
2006-11-09 Th 1760.05 1762.95 1736.66 1740.14 -0.549 2380240
2006-11-08 We 1732.21 1757.18 1728.35 1749.75 0.472 2076020
2006-11-07 Tu 1731.81 1752.95 1728.27 1741.53 0.535 2088770
2006-11-06 Mo 1712.03 1736.54 1712.03 1732.26 1.660 1892250
2006-11-03 Fr 1714.27 1716.65 1693.19 1703.98 -0.362 1830050
2006-11-02 Th 1702.26 1714.37 1698.60 1710.17 0.148 1887310
2006-11-01 We 1738.55 1739.79 1702.18 1707.65 -1.437 2027020
2006-10-31 Tu 1733.82 1739.33 1722.15 1732.54 0.274 1922150
2006-10-30 Mo 1715.79 1735.02 1711.85 1727.80 0.593 1724180
2006-10-27 Fr 1740.00 1741.61 1712.76 1717.61 -1.517 2268950
2006-10-26 Th 1730.73 1745.79 1718.53 1744.07 1.002 2339540
2006-10-25 We 1717.27 1729.90 1711.68 1726.76 0.752 2100780
2006-10-24 Tu 1723.79 1726.78 1706.22 1713.88 -0.698 1856880
2006-10-23 Mo 1706.18 1732.52 1702.58 1725.93 0.956 1823480
2006-10-20 Fr 1706.37 1713.45 1695.21 1709.58 0.188 1922070
2006-10-19 Th 1699.06 1713.43 1693.19 1706.37 0.330 2000690
2006-10-18 We 1718.01 1721.43 1695.37 1700.75 -0.518 2130750
2006-10-17 Tu 1718.10 1718.10 1699.88 1709.61 -1.042 2125950
2006-10-16 Mo 1728.23 1733.73 1725.70 1727.61 0.023 1823620
2006-10-13 Fr 1717.39 1729.26 1714.58 1727.21 0.504 1940530
2006-10-12 Th 1699.05 1718.72 1697.47 1718.54 1.612 2003960
2006-10-11 We 1686.41 1701.58 1675.98 1691.28 -0.119 1995600
2006-10-10 Tu 1693.22 1698.26 1681.44 1693.29 0.131 1760360
2006-10-09 Mo 1683.20 1698.38 1681.64 1691.08 0.368 1485280
2006-10-06 Fr 1682.42 1690.80 1678.55 1684.88 -0.269 1672470
2006-10-05 Th 1680.06 1690.41 1676.08 1689.43 0.493 1911090
2006-10-04 We 1637.36 1681.14 1634.23 1681.14 2.490 2190280
2006-10-03 Tu 1629.26 1646.74 1623.07 1640.29 0.458 1946800
2006-10-02 Mo 1650.32 1655.67 1631.36 1632.81 -1.289 1769170
2006-09-29 Fr 1666.03 1666.03 1653.74 1654.13 -0.449 1812120
2006-09-28 Th 1658.43 1663.28 1645.20 1661.59 0.358 1805260
2006-09-27 We 1655.52 1665.61 1648.14 1655.67 -0.213 2039100
2006-09-26 Tu 1649.82 1659.60 1644.29 1659.20 0.535 2011140
2006-09-25 Mo 1631.34 1653.86 1615.14 1650.37 1.726 1833860
2006-09-22 Fr 1633.15 1633.15 1615.98 1622.37 -0.765 1646540
2006-09-21 Th 1648.84 1654.40 1631.29 1634.87 -0.637 1993110
2006-09-20 We 1636.02 1648.90 1635.28 1645.35 1.498 2164940
2006-09-19 Tu 1638.08 1638.08 1608.51 1621.07 -0.680 2079920
2006-09-18 Mo 1631.48 1643.53 1625.80 1632.17 -0.017 1914200
2006-09-15 Fr 1637.27 1645.60 1627.54 1632.44 0.397 2455870
2006-09-14 Th 1620.37 1629.27 1617.97 1625.98 0.123 1826600
2006-09-13 We 1615.32 1625.55 1611.98 1623.99 0.510 1860530
2006-09-12 Tu 1585.77 1617.55 1584.85 1615.75 2.019 2007990
2006-09-11 Mo 1563.08 1591.12 1558.17 1583.78 0.576 1694280
2006-09-08 Fr 1568.81 1578.12 1564.55 1574.71 0.631 1457220
2006-09-07 Th 1567.73 1581.44 1560.05 1564.84 -0.468 1847190
2006-09-06 We 1590.92 1592.89 1570.42 1572.20 -1.964 1797080
2006-09-05 Tu 1589.92 1605.02 1580.21 1603.69 0.895 1732460
2006-09-04 Mo na na na na na na
2006-09-01 Fr 1589.21 1593.66 1581.91 1589.47 0.617 1325540
2006-08-31 Th 1583.98 1586.60 1576.33 1579.73 -0.140 1700210
2006-08-30 We 1577.43 1583.77 1570.15 1581.95 0.527 1620030
2006-08-29 Tu 1569.95 1575.45 1552.40 1573.65 0.214 1580990
2006-08-28 Mo 1557.21 1574.45 1556.52 1570.29 0.808 1333860
2006-08-25 Fr 1550.84 1570.34 1548.01 1557.70 0.161 1282510
2006-08-24 Th 1557.64 1558.94 1542.57 1555.19 0.308 1404360
2006-08-23 We 1565.99 1571.48 1543.86 1550.41 -0.833 1457180
2006-08-22 Tu 1560.21 1577.54 1555.98 1563.43 0.148 1555940
2006-08-21 Mo 1566.16 1567.50 1556.28 1561.12 -0.973 1314000
2006-08-18 Fr 1571.70 1578.35 1557.89 1576.46 0.182 1683790
2006-08-17 Th 1564.97 1584.72 1562.62 1573.59 0.225 1919020
2006-08-16 We 1546.48 1570.06 1539.59 1570.06 2.322 2474760
2006-08-15 Tu 1514.84 1534.78 1508.94 1534.43 2.683 1755660
2006-08-14 Mo 1500.65 1515.68 1493.74 1494.33 0.511 1480120
2006-08-11 Fr 1491.10 1491.97 1479.69 1486.74 -0.638 1423530
2006-08-10 Th 1482.11 1499.93 1478.20 1496.28 0.716 1730320
2006-08-09 We 1503.86 1517.90 1482.49 1485.64 0.057 2074060
2006-08-08 Tu 1498.95 1500.76 1476.48 1484.80 -0.624 1889440
2006-08-07 Mo 1501.43 1501.43 1487.19 1494.13 -0.646 1428170
2006-08-04 Fr 1522.65 1530.04 1490.16 1503.84 -0.448 1832040
2006-08-03 Th 1487.02 1518.41 1484.60 1510.60 0.674 1818790
2006-08-02 We 1490.64 1510.51 1490.41 1500.48 1.047 1755730
2006-08-01 Tu 1498.17 1498.17 1476.06 1484.94 -1.622 1663070
2006-07-31 Mo 1506.81 1517.86 1501.78 1509.43 -0.058 1582270
2006-07-28 Fr 1488.06 1511.00 1485.96 1510.30 2.149 1803290
2006-07-27 Th 1497.00 1506.75 1475.91 1478.53 -0.628 2120100
2006-07-26 We 1483.74 1499.43 1474.67 1487.88 -0.110 2073310
2006-07-25 Tu 1483.01 1494.14 1475.12 1489.52 0.484 1913710
2006-07-24 Mo 1459.39 1482.34 1457.11 1482.34 2.098 1975870
2006-07-21 Fr 1457.52 1463.44 1450.24 1451.88 -1.023 2346890
2006-07-20 Th 1497.14 1497.14 1466.27 1466.89 -1.591 1951450
2006-07-19 We 1467.58 1498.32 1467.30 1490.60 1.240 2304740
2006-07-18 Tu 1472.06 1477.80 1446.77 1472.34 0.261 1996880
2006-07-17 Mo 1462.39 1475.21 1459.90 1468.50 0.433 1504880
2006-07-14 Fr 1478.60 1480.31 1456.38 1462.17 -1.082 1779960
2006-07-13 Th 1490.54 1506.53 1478.13 1478.16 -1.552 2022040
2006-07-12 We 1527.44 1533.06 1499.77 1501.46 -2.061 1776520
2006-07-11 Tu 1516.19 1534.97 1508.91 1533.06 0.800 1971500
2006-07-10 Mo 1538.78 1543.12 1513.47 1520.90 -0.835 1561790
2006-07-07 Fr 1543.46 1553.09 1529.40 1533.71 -1.150 1759870
2006-07-06 Th 1556.24 1564.96 1547.28 1551.55 -0.154 1585090
2006-07-05 We 1573.35 1586.25 1550.58 1553.95 -2.036 1586970
2006-07-04 Tu na na na na na na
2006-07-03 Mo 1580.63 1586.44 1575.23 1586.25 0.700 788200
2006-06-30 Fr 1590.27 1590.83 1574.38 1575.23 -0.652 2458840
2006-06-29 Th 1546.01 1585.56 1538.25 1585.56 3.076 2165390
2006-06-28 We 1531.30 1538.65 1520.93 1538.25 0.737 1591310
2006-06-27 Tu 1556.14 1559.19 1525.89 1527.00 -1.874 1788170
2006-06-26 Mo 1553.48 1561.47 1549.13 1556.17 0.330 1392940
2006-06-23 Fr 1551.47 1566.90 1544.11 1551.05 -0.221 1614510
2006-06-22 Th 1571.11 1573.67 1546.12 1554.49 -1.212 1644700
2006-06-21 We 1550.66 1585.88 1548.32 1573.56 1.630 1854850
2006-06-20 Tu 1549.95 1565.17 1544.30 1548.32 -0.040 1572100
2006-06-19 Mo 1568.38 1568.89 1543.85 1548.94 -0.889 1681580
2006-06-16 Fr 1568.53 1573.08 1554.83 1562.84 -0.651 2428150
2006-06-15 Th 1538.14 1576.79 1530.26 1573.08 2.798 2201490
2006-06-14 We 1519.29 1531.59 1512.98 1530.26 0.884 2090140
2006-06-13 Tu 1523.64 1536.50 1511.53 1516.85 -0.228 2594500
2006-06-12 Mo 1553.65 1555.09 1520.29 1520.31 -1.977 1887720
2006-06-09 Fr 1567.92 1575.12 1550.14 1550.97 -0.678 1754740
2006-06-08 Th 1555.85 1566.59 1525.78 1561.55 -0.234 2948100
2006-06-07 We 1578.77 1592.37 1563.95 1565.22 -0.646 1913870
2006-06-06 Tu 1581.94 1583.90 1560.23 1575.39 -0.134 2089540
2006-06-05 Mo 1606.11 1612.90 1577.49 1577.50 -2.195 1733250
2006-06-02 Fr 1626.19 1626.29 1599.17 1612.90 -0.227 1933380
2006-06-01 Th 1581.08 1616.57 1579.58 1616.57 2.342 2078740
2006-05-31 We 1575.77 1587.78 1568.22 1579.58 0.528 2119060
2006-05-30 Tu 1599.11 1606.37 1571.29 1571.29 -2.184 1718660
2006-05-29 Mo na na na na na na
2006-05-26 Fr 1605.19 1606.46 1595.29 1606.37 0.418 1540700
2006-05-25 Th 1589.99 1600.22 1579.24 1599.68 1.234 2028960
2006-05-24 We 1567.77 1586.62 1554.76 1580.18 0.712 2597020
2006-05-23 Tu 1597.50 1601.75 1569.01 1569.01 -0.982 2131750
2006-05-22 Mo 1587.98 1595.06 1571.06 1584.57 -1.018 2269960
2006-05-19 Fr 1589.82 1604.48 1575.81 1600.86 0.866 2514380
2006-05-18 Th 1607.98 1612.53 1587.04 1587.11 -0.738 2022640
2006-05-17 We 1611.21 1618.85 1595.62 1598.91 -1.526 2337800
2006-05-16 Tu 1635.62 1637.70 1617.97 1623.69 -0.678 1996620
2006-05-15 Mo 1629.25 1640.10 1619.26 1634.78 -0.063 2006700
2006-05-12 Fr 1649.83 1652.26 1634.65 1635.81 -1.307 2289510
2006-05-11 Th 1693.71 1694.47 1653.79 1657.48 -2.203 2446770
2006-05-10 We 1706.19 1707.38 1690.90 1694.82 -0.955 2014270
2006-05-09 Tu 1711.93 1715.73 1708.03 1711.17 -0.237 1845230
2006-05-08 Mo 1713.74 1721.13 1712.18 1715.23 0.081 1726260
2006-05-05 Fr 1711.64 1716.19 1706.33 1713.84 0.753 1989260
2006-05-04 Th 1688.41 1707.36 1688.41 1701.03 0.874 2054110
2006-05-03 We 1692.62 1693.52 1679.26 1686.30 -0.215 2127260
2006-05-02 Tu 1692.95 1697.18 1686.65 1689.93 0.197 2070740
2006-05-01 Mo 1706.80 1709.44 1680.52 1686.61 -0.829 2076120
2006-04-28 Fr 1705.52 1717.49 1699.51 1700.71 -0.957 2501760
2006-04-27 Th 1695.03 1727.79 1688.25 1717.14 0.878 2573560
2006-04-26 We 1704.43 1710.00 1696.50 1702.20 0.043 2084230
2006-04-25 Tu 1711.35 1711.35 1694.52 1701.47 -0.291 2301780
2006-04-24 Mo 1706.51 1711.04 1697.00 1706.44 -0.151 2008130
2006-04-21 Fr 1736.73 1737.20 1701.57 1709.02 -1.150 2326080
2006-04-20 Th 1734.50 1741.35 1724.62 1728.90 -0.296 2125120
2006-04-19 We 1729.71 1734.10 1720.64 1734.04 0.429 2077690
2006-04-18 Tu 1699.00 1730.33 1699.00 1726.64 1.908 2252800
2006-04-17 Mo 1710.91 1716.72 1684.35 1694.32 -1.037 1776170
2006-04-14 Fr na na na na na na
2006-04-13 Th 1704.47 1721.05 1700.55 1712.07 0.429 1516980
2006-04-12 We 1705.17 1710.92 1701.29 1704.75 0.021 1536510
2006-04-11 Tu 1723.96 1725.66 1696.67 1704.40 -0.841 2098780
2006-04-10 Mo 1724.65 1727.82 1712.47 1718.86 -0.242 1840950
2006-04-07 Fr 1743.74 1750.23 1720.62 1723.03 -0.930 2002360
2006-04-06 Th 1734.21 1745.68 1727.14 1739.20 0.373 2141860
2006-04-05 We 1722.22 1735.13 1717.28 1732.74 0.943 2027440
2006-04-04 Tu 1708.92 1720.43 1705.27 1716.55 0.573 2082320
2006-04-03 Mo 1715.12 1723.06 1704.92 1706.77 0.183 1952960
2006-03-31 Fr 1712.93 1715.62 1701.86 1703.66 -0.294 1851620
2006-03-30 Th 1706.61 1720.20 1700.15 1708.68 0.284 2160810
2006-03-29 We 1677.11 1711.26 1674.88 1703.84 1.842 2375300
2006-03-28 Tu 1681.10 1694.60 1667.95 1673.03 -0.452 1997510
2006-03-27 Mo 1678.93 1687.54 1678.05 1680.63 0.049 1850220
2006-03-24 Fr 1677.09 1687.56 1669.17 1679.81 0.543 1928040
2006-03-23 Th 1672.12 1676.28 1660.82 1670.73 -0.333 1963750
2006-03-22 We 1663.61 1678.73 1662.56 1676.32 0.230 2116220
2006-03-21 Tu 1688.59 1707.69 1671.20 1672.47 -0.978 2360430
2006-03-20 Mo 1690.90 1695.04 1684.16 1688.98 0.197 1943820
2006-03-17 Fr 1682.68 1690.96 1676.63 1685.66 0.394 2540120
2006-03-16 Th 1701.00 1703.11 1679.05 1679.05 -0.909 2344240
2006-03-15 We 1687.82 1694.90 1680.06 1694.46 0.792 2090520
2006-03-14 Tu 1650.93 1682.93 1650.93 1681.15 1.654 1911750
2006-03-13 Mo 1655.35 1663.73 1650.94 1653.79 0.337 1649550
2006-03-10 Fr 1645.27 1657.31 1634.25 1648.23 0.191 1752700
2006-03-09 Th 1666.30 1671.84 1644.86 1645.09 -1.009 1957560
2006-03-08 We 1656.29 1668.06 1646.03 1661.86 0.051 2084040
2006-03-07 Tu 1666.73 1668.82 1652.59 1661.02 -0.534 1908310
2006-03-06 Mo 1688.87 1691.11 1665.37 1669.94 -0.854 2112280
2006-03-03 Fr 1685.13 1706.41 1682.71 1684.32 -0.559 2389040
2006-03-02 Th 1686.95 1699.72 1683.38 1693.78 -0.047 2089100
2006-03-01 We 1675.92 1697.25 1672.60 1694.58 1.437 2190420
2006-02-28 Tu 1690.44 1695.35 1665.63 1670.57 -1.480 2120560
2006-02-27 Mo 1681.45 1701.10 1680.43 1695.66 1.143 1714420
2006-02-24 Fr 1672.21 1678.15 1666.97 1676.50 0.252 1583980
2006-02-23 Th 1675.02 1687.59 1669.81 1672.29 -0.312 1754200
2006-02-22 We 1657.46 1684.15 1653.68 1677.52 1.319 1824110
2006-02-21 Tu 1675.88 1676.93 1650.94 1655.68 -1.166 1747180
2006-02-20 Mo na na na na na na
2006-02-17 Fr 1683.19 1684.21 1674.89 1675.21 -0.794 1948640
2006-02-16 Th 1677.78 1688.61 1672.93 1688.61 0.924 1940470
2006-02-15 We 1658.17 1676.14 1655.22 1673.15 0.674 1783050
2006-02-14 Tu 1648.64 1666.91 1643.17 1661.95 0.979 1805300
2006-02-13 Mo 1653.76 1655.81 1638.53 1645.83 -1.077 1662000
2006-02-10 Fr 1655.05 1668.72 1637.26 1663.75 0.585 2017730
2006-02-09 Th 1675.94 1681.92 1652.09 1654.08 -0.981 2321310
2006-02-08 We 1665.07 1672.44 1654.03 1670.47 1.128 2181770
2006-02-07 Tu 1656.05 1663.99 1644.84 1651.84 -0.344 2117180
2006-02-06 Mo 1663.71 1667.48 1650.99 1657.54 -0.420 1769530
2006-02-03 Fr 1673.04 1676.18 1658.38 1664.53 -1.260 2230020
2006-02-02 Th 1709.31 1711.15 1684.67 1685.77 -1.591 2307830
2006-02-01 We 1697.12 1714.28 1695.83 1713.02 0.133 2274610
2006-01-31 Tu 1713.98 1717.95 1700.34 1710.75 -0.158 2235900
2006-01-30 Mo 1712.84 1720.88 1711.42 1713.45 0.137 1900730
2006-01-27 Fr 1699.16 1722.93 1697.88 1711.11 1.220 2331690
2006-01-26 Th 1687.50 1694.63 1677.25 1690.49 0.804 2404920
2006-01-25 We 1694.54 1694.54 1670.33 1677.00 -0.547 2188120
2006-01-24 Tu 1682.80 1695.41 1680.61 1686.22 0.592 2067470
2006-01-23 Mo 1681.46 1685.67 1670.47 1676.30 -0.005 1902480
2006-01-20 Fr 1724.12 1727.02 1674.32 1676.38 -3.095 2348140
2006-01-19 Th 1725.34 1740.59 1720.56 1729.92 0.775 2308150
2006-01-18 We 1708.13 1726.28 1707.75 1716.62 -1.139 2276900
2006-01-17 Tu 1733.91 1739.25 1728.62 1736.39 -0.595 1702260
2006-01-16 Mo na na na na na na
2006-01-13 Fr 1748.37 1750.27 1738.01 1746.78 -0.033 1784410
2006-01-12 Th 1754.91 1760.12 1742.85 1747.35 -0.619 2011460
2006-01-11 We 1748.88 1761.46 1743.85 1758.24 0.815 2380600
2006-01-10 Tu 1732.25 1744.47 1730.25 1744.02 0.122 1978160
2006-01-09 Mo 1734.50 1745.12 1729.60 1741.90 0.398 1949140
2006-01-06 Fr 1718.17 1735.50 1710.86 1734.99 1.742 2233640
2006-01-05 Th 1697.80 1707.71 1697.33 1705.29 0.558 1891750
2006-01-04 We 1684.05 1696.83 1681.85 1695.83 0.946 1881000
2006-01-03 Tu 1654.39 1686.59 1633.62 1679.93 2.111 1998300
2006-01-02 Mo na na na na na na
2005-12-30 Fr 1648.10 1649.90 1641.86 1645.20 -0.614 1284050
2005-12-29 Th 1668.78 1671.32 1653.53 1655.36 -0.704 1185350
2005-12-28 We 1671.27 1674.07 1662.09 1667.10 -0.076 1221540
2005-12-27 Tu 1686.92 1693.58 1666.46 1668.37 -0.865 1250500
2005-12-26 Mo na na na na na na
2005-12-23 Fr 1687.58 1690.41 1679.28 1682.92 -0.026 978370
2005-12-22 Th 1672.59 1685.49 1671.78 1683.35 0.763 1498880
2005-12-21 We 1669.34 1682.84 1665.34 1670.61 0.333 1630030
2005-12-20 Tu 1665.60 1672.47 1657.71 1665.07 0.043 1702920
2005-12-19 Mo 1692.21 1694.65 1663.56 1664.36 -1.440 1745530
2005-12-16 Fr 1700.92 1704.38 1688.26 1688.68 -0.765 2294480
2005-12-15 Th 1703.39 1705.93 1688.07 1701.70 0.160 1804630
2005-12-14 We 1701.49 1707.74 1692.44 1698.98 -0.398 1676210
2005-12-13 Tu 1696.28 1711.83 1693.90 1705.77 0.437 1873980
2005-12-12 Mo 1698.15 1701.27 1691.22 1698.35 0.339 1679280
2005-12-09 Fr 1687.44 1694.13 1679.22 1692.62 0.417 1658570
2005-12-08 Th 1701.01 1702.84 1674.74 1685.59 -0.675 1908360
2005-12-07 We 1703.31 1706.12 1688.90 1697.04 -0.253 1733530
2005-12-06 Tu 1706.62 1716.65 1700.16 1701.35 0.388 1788200
2005-12-05 Mo 1704.12 1704.94 1689.60 1694.77 -0.838 1659920
2005-12-02 Fr 1702.36 1709.10 1698.90 1709.10 0.283 1758510
2005-12-01 Th 1683.39 1705.19 1683.39 1704.28 1.896 2010420
2005-11-30 We 1675.92 1683.62 1671.34 1672.56 -0.255 1876080
2005-11-29 Tu 1693.11 1697.58 1676.76 1676.84 -0.448 1753540
2005-11-28 Mo 1702.40 1703.08 1683.83 1684.39 -0.979 1559380
2005-11-25 Fr 1699.13 1701.06 1693.33 1701.05 0.252 31740.0
2005-11-24 Th na na na na na na
2005-11-23 We 1691.96 1704.42 1691.08 1696.77 0.155 1585710
2005-11-22 Tu 1681.37 1698.32 1679.10 1694.14 0.469 86440.0
2005-11-21 Mo 1678.70 1686.79 1673.05 1686.23 0.380 1661890
2005-11-18 Fr 1685.05 1689.59 1674.75 1679.85 0.206 1993850
2005-11-17 Th 1659.16 1676.39 1657.27 1676.39 1.510 1809860
2005-11-16 We 1648.92 1653.74 1642.36 1651.45 0.434 1721760
2005-11-15 Tu 1651.97 1658.65 1638.97 1644.31 -0.459 1684810
2005-11-14 Mo 1653.65 1657.53 1648.26 1651.90 -0.088 1385360
2005-11-11 Fr 1653.41 1659.72 1651.09 1653.36 0.147 1454900
2005-11-10 Th 1629.56 1651.05 1620.74 1650.93 1.271 1938030
2005-11-09 We 1627.62 1636.36 1624.55 1630.21 0.111 1594180
2005-11-08 Tu 1626.24 1636.84 1623.16 1628.40 -0.053 1599370
2005-11-07 Mo 1630.76 1634.53 1621.50 1629.27 0.076 83140.0
2005-11-04 Fr 1622.56 1631.79 1616.84 1628.03 0.516 1699610
2005-11-03 Th 1611.52 1626.48 1610.90 1619.67 1.401 2346250
2005-11-02 We 1570.83 1600.75 1570.75 1597.29 1.317 2173290
2005-11-01 Tu 1572.97 1582.67 1571.19 1576.52 -0.168 1903230
2005-10-31 Mo 1559.84 1584.09 1559.84 1579.18 1.417 1869760
2005-10-28 Fr 1548.83 1557.57 1538.78 1557.11 0.890 1886560
2005-10-27 Th 1571.64 1573.80 1543.38 1543.38 -2.016 1718600
2005-10-26 We 1580.00 1593.47 1573.14 1575.14 -0.673 1832000
2005-10-25 Tu 1584.95 1590.05 1573.66 1585.82 -0.304 1599120
2005-10-24 Mo 1570.33 1590.73 1561.45 1590.65 1.631 1551470
2005-10-21 Fr 1571.17 1572.71 1558.18 1565.12 0.613 1770700
2005-10-20 Th 1568.53 1576.46 1547.07 1555.59 -0.893 1797930
2005-10-19 We 1532.47 1569.61 1526.82 1569.61 2.027 1893300
2005-10-18 Tu 1548.29 1549.41 1538.39 1538.43 -0.739 1460730
2005-10-17 Mo 1544.58 1549.95 1536.01 1549.88 0.362 1266030
2005-10-14 Fr 1537.43 1545.13 1529.42 1544.29 0.684 1555430
2005-10-13 Th 1519.36 1538.15 1515.42 1533.80 0.829 1777590
2005-10-12 We 1532.23 1543.50 1519.30 1521.19 -1.177 2014750
2005-10-11 Tu 1551.01 1551.54 1534.61 1539.31 -0.496 1851960
2005-10-10 Mo 1554.74 1560.65 1545.90 1546.99 -0.574 1379210
2005-10-07 Fr 1558.93 1563.27 1549.94 1555.92 0.192 1444780
2005-10-06 Th 1573.15 1576.36 1540.34 1552.94 -1.182 2107360
2005-10-05 We 1595.39 1595.83 1571.46 1571.52 -1.505 1923900
2005-10-04 Tu 1606.15 1617.77 1594.56 1595.54 -0.626 2005300
2005-10-03 Mo 1603.47 1612.53 1603.39 1605.59 0.245 1794420
2005-09-30 Fr 1589.24 1601.69 1588.22 1601.66 0.738 1610970
2005-09-29 Th 1567.44 1591.15 1560.87 1589.93 1.346 1801520
2005-09-28 We 1575.16 1580.67 1565.02 1568.81 -0.002 1703850
2005-09-27 Tu 1575.84 1578.18 1563.21 1568.84 -0.256 1658660
2005-09-26 Mo 1581.16 1584.58 1564.52 1572.86 0.071 1502410
2005-09-23 Fr 1563.97 1577.05 1559.57 1571.75 0.280 1604120
2005-09-22 Th 1559.94 1570.94 1551.81 1567.36 0.353 1692930
2005-09-21 We 1577.10 1577.67 1561.47 1561.84 -1.037 1772370
2005-09-20 Tu 1589.33 1604.02 1575.58 1578.20 -0.495 1845670
2005-09-19 Mo 1595.08 1597.97 1579.51 1586.05 -0.837 1604140
2005-09-16 Fr 1592.10 1600.44 1587.18 1599.44 0.686 2269030
2005-09-15 Th 1594.51 1596.38 1585.07 1588.55 -0.068 1744660
2005-09-14 We 1609.22 1609.37 1589.41 1589.63 -1.104 1698250
2005-09-13 Tu 1609.58 1619.12 1604.13 1607.38 -0.299 1724570
2005-09-12 Mo 1607.60 1616.82 1605.99 1612.20 0.272 1723540
2005-09-09 Fr 1599.98 1610.12 1595.31 1607.83 0.635 1617540
2005-09-08 Th 1594.82 1604.91 1593.30 1597.68 -0.136 1578070
2005-09-07 We 1594.02 1600.79 1590.87 1599.86 0.162 1480820
2005-09-06 Tu 1580.21 1597.71 1578.99 1597.27 1.535 1403190
2005-09-05 Mo na na na na na na
2005-09-02 Fr 1580.71 1583.00 1571.82 1573.12 -0.262 1130450
2005-09-01 Th 1581.23 1587.82 1573.54 1577.25 -0.282 1623320
2005-08-31 We 1566.86 1582.09 1561.42 1581.71 1.021 1631780
2005-08-30 Tu 1565.17 1566.47 1554.49 1565.73 -0.368 1436400
2005-08-29 Mo 1551.36 1575.45 1551.31 1571.52 0.813 1268560
2005-08-26 Fr 1563.85 1565.55 1552.99 1558.84 -0.450 1261130
2005-08-25 Th 1564.42 1569.51 1562.03 1565.88 0.267 1307580
2005-08-24 We 1568.02 1588.90 1561.15 1561.71 -0.610 1718580
2005-08-23 Tu 1575.47 1578.52 1566.72 1571.30 -0.272 1341270
2005-08-22 Mo 1577.15 1588.92 1565.81 1575.59 0.119 1351650
2005-08-19 Fr 1576.57 1581.95 1573.70 1573.72 -0.129 1205270
2005-08-18 Th 1578.20 1585.28 1573.40 1575.76 -0.413 1391780
2005-08-17 We 1577.57 1588.80 1573.87 1582.29 0.526 1518010
2005-08-16 Tu 1595.86 1596.54 1572.44 1574.01 -1.668 1540320
2005-08-15 Mo 1587.59 1606.96 1585.66 1600.71 0.563 1380460
2005-08-12 Fr 1587.69 1594.96 1581.41 1591.75 -0.556 1551410
2005-08-11 Th 1587.77 1603.66 1586.67 1600.65 0.942 1582090
2005-08-10 We 1604.80 1610.21 1582.31 1585.71 -0.964 1817680
2005-08-09 Tu 1596.15 1606.51 1595.71 1601.14 0.703 1460470
2005-08-08 Mo 1604.23 1607.01 1588.74 1589.97 -0.726 1431010
2005-08-05 Fr 1606.63 1614.22 1600.25 1601.59 -0.444 1471740
2005-08-04 Th 1619.18 1621.00 1606.60 1608.74 -1.134 1591380
2005-08-03 We 1619.98 1628.53 1618.40 1627.19 0.011 1752440
2005-08-02 Tu 1611.86 1628.57 1611.86 1627.01 1.050 1735020
2005-08-01 Mo 1609.74 1616.40 1604.58 1610.11 0.310 1492680
2005-07-29 Fr 1616.42 1619.95 1605.14 1605.14 -0.834 1613950
2005-07-28 Th 1613.29 1619.78 1609.62 1618.64 0.415 1683870
2005-07-27 We 1601.39 1613.39 1592.76 1611.95 0.814 1750070
2005-07-26 Tu 1596.81 1603.89 1591.58 1598.93 0.336 1651840
2005-07-25 Mo 1600.62 1607.97 1591.40 1593.57 -0.449 1523020
2005-07-22 Fr 1601.68 1606.42 1592.03 1600.76 -0.071 1660360
2005-07-21 Th 1606.84 1610.84 1591.72 1601.89 -0.054 2034880
2005-07-20 We 1580.06 1605.45 1578.87 1602.75 0.771 1957070
2005-07-19 Tu 1580.25 1590.76 1577.00 1590.49 1.299 1632670
2005-07-18 Mo 1573.62 1578.12 1570.02 1570.09 -0.490 1307270
2005-07-15 Fr 1577.27 1582.40 1568.82 1577.82 0.278 1534960
2005-07-14 Th 1570.31 1577.48 1563.93 1573.44 1.016 1872310
2005-07-13 We 1555.24 1559.37 1549.81 1557.62 0.130 1540000
2005-07-12 Tu 1546.52 1560.15 1543.14 1555.59 0.512 1657520
2005-07-11 Mo 1536.45 1547.98 1535.07 1547.66 0.939 1770800
2005-07-08 Fr 1505.53 1534.29 1502.20 1533.27 1.961 1685280
2005-07-07 Th 1484.92 1505.30 1484.18 1503.78 0.382 1617860
2005-07-06 We 1503.48 1512.91 1497.11 1498.05 -0.551 1592080
2005-07-05 Tu 1485.96 1509.19 1485.96 1506.35 1.061 1440300
2005-07-04 Mo na na na na na na
2005-07-01 Fr 1497.02 1501.95 1489.74 1490.53 -0.200 1176200
2005-06-30 Th 1507.02 1510.21 1492.94 1493.52 -0.704 1731500
2005-06-29 We 1511.95 1512.77 1501.72 1504.11 -0.298 1640360
2005-06-28 Tu 1500.65 1512.64 1498.48 1508.61 0.995 1584200
2005-06-27 Mo 1497.29 1503.79 1490.02 1493.75 -0.429 1448300
2005-06-24 Fr 1516.84 1518.01 1500.18 1500.18 -1.040 2151000
2005-06-23 Th 1537.64 1549.00 1515.79 1515.95 -1.200 2009480
2005-06-22 We 1542.13 1545.54 1527.93 1534.36 -0.138 1668440
2005-06-21 Tu 1535.48 1542.73 1530.91 1536.48 -0.054 1557480
2005-06-20 Mo 1529.65 1545.52 1526.06 1537.31 -0.053 1408110
2005-06-17 Fr 1550.63 1550.63 1532.56 1538.13 0.046 1993280
2005-06-16 Th 1531.02 1540.52 1527.71 1537.42 0.518 1793020
2005-06-15 We 1533.90 1535.43 1510.82 1529.49 0.333 1672670
2005-06-14 Tu 1529.02 1534.15 1520.88 1524.42 -0.308 1405850
2005-06-13 Mo 1519.61 1538.66 1519.61 1529.13 0.533 1432130
2005-06-10 Fr 1537.57 1537.57 1515.96 1521.02 -1.198 1449380
2005-06-09 Th 1526.15 1542.75 1520.61 1539.46 0.771 1666670
2005-06-08 We 1536.92 1538.24 1524.13 1527.68 -0.225 1602540
2005-06-07 Tu 1546.71 1559.53 1531.07 1531.12 -0.916 1846530
2005-06-06 Mo 1544.96 1548.55 1539.57 1545.27 0.051 1477150
2005-06-03 Fr 1565.48 1566.14 1542.05 1544.48 -1.560 1637900
2005-06-02 Th 1553.43 1568.96 1553.05 1568.96 0.607 1746620
2005-06-01 We 1541.73 1567.72 1541.66 1559.50 1.094 1779710
2005-05-31 Tu 1549.48 1550.18 1538.54 1542.63 -0.463 1578740
2005-05-30 Mo na na na na na na
2005-05-27 Fr 1546.74 1551.03 1541.76 1549.80 0.065 1237350
2005-05-26 Th 1540.05 1551.12 1539.74 1548.80 1.050 1596460
2005-05-25 We 1535.90 1535.90 1524.41 1532.71 -0.504 1493000
2005-05-24 Tu 1531.25 1540.68 1529.40 1540.47 0.342 1695940
2005-05-23 Mo 1526.97 1540.30 1525.23 1535.22 0.469 1620130
2005-05-20 Fr 1519.26 1528.06 1514.54 1528.06 0.436 1492720
2005-05-19 Th 1510.62 1521.50 1508.71 1521.43 0.806 1700580
2005-05-18 We 1493.03 1514.76 1489.47 1509.26 1.283 1957880
2005-05-17 Tu 1474.05 1490.14 1469.44 1490.14 0.639 1520510
2005-05-16 Mo 1470.31 1481.32 1465.85 1480.68 0.683 1390290
2005-05-13 Fr 1459.23 1478.89 1455.88 1470.63 1.089 1878980
2005-05-12 Th 1459.07 1468.17 1446.97 1454.79 -0.326 1783430
2005-05-11 We 1452.31 1461.02 1432.83 1459.55 0.634 1716160
2005-05-10 Tu 1453.25 1458.40 1445.11 1450.36 -0.890 1595520
2005-05-09 Mo 1455.68 1463.38 1446.77 1463.38 0.507 1441010
2005-05-06 Fr 1460.26 1460.76 1449.70 1456.00 0.403 1511120
2005-05-05 Th 1450.73 1457.34 1441.94 1450.16 -0.140 1719880
2005-05-04 We 1431.06 1453.20 1429.62 1452.20 1.722 1877820
2005-05-03 Tu 1421.28 1436.60 1421.28 1427.61 0.274 1868140
2005-05-02 Mo 1421.90 1430.05 1415.60 1423.71 0.206 1547750
2005-04-29 Fr 1420.64 1422.42 1394.36 1420.79 0.816 2039550
2005-04-28 Th 1418.12 1425.69 1408.84 1409.29 -1.016 1861340
2005-04-27 We 1413.22 1429.11 1409.49 1423.76 0.234 1764210
2005-04-26 Tu 1431.75 1446.82 1420.43 1420.43 -1.174 1670040
2005-04-25 Mo 1430.99 1439.63 1426.73 1437.31 1.133 1442420
2005-04-22 Fr 1437.97 1438.72 1412.63 1421.21 -1.807 1802730
2005-04-21 Th 1423.62 1448.37 1419.25 1447.37 2.880 1951490
2005-04-20 We 1430.25 1432.11 1404.86 1406.85 -0.982 2004950
2005-04-19 Tu 1419.53 1424.03 1410.54 1420.80 0.767 1792830
2005-04-18 Mo 1406.30 1418.76 1405.09 1409.98 0.099 1840360
2005-04-15 Fr 1425.73 1434.47 1407.82 1408.59 -2.258 2314620
2005-04-14 Th 1461.83 1462.81 1440.35 1441.13 -1.406 1930060
2005-04-13 We 1484.39 1484.46 1459.97 1461.68 -1.845 1705450
2005-04-12 Tu 1477.01 1490.10 1460.42 1489.16 0.718 1931870
2005-04-11 Mo 1490.43 1492.32 1477.13 1478.55 -0.475 1382490
2005-04-08 Fr 1499.93 1503.21 1485.43 1485.60 -0.941 1516340
2005-04-07 Th 1481.13 1499.71 1481.13 1499.71 1.286 1714270
2005-04-06 We 1487.15 1497.39 1477.97 1480.67 -0.208 1746400
2005-04-05 Tu 1480.99 1487.26 1477.55 1483.75 0.476 1647510
2005-04-04 Mo 1469.42 1482.06 1461.27 1476.72 0.502 1589310
2005-04-01 Fr 1491.83 1495.58 1466.49 1469.35 -0.889 1869690
2005-03-31 Th 1489.44 1490.80 1478.66 1482.53 -0.617 1686970
2005-03-30 We 1470.13 1491.74 1469.97 1491.74 1.871 1753610
2005-03-29 Tu 1471.25 1483.43 1458.26 1464.34 -0.568 1797840
2005-03-28 Mo 1476.40 1484.85 1472.71 1472.71 0.188 1487620
2005-03-25 Fr na na na na na na
2005-03-24 Th 1477.46 1485.96 1469.94 1469.94 -0.124 1697930
2005-03-23 We 1463.43 1480.13 1463.43 1471.77 0.456 1741150
2005-03-22 Tu 1484.13 1490.44 1464.99 1465.09 -1.304 1805950
2005-03-21 Mo 1483.16 1490.57 1470.94 1484.45 0.003 1611000
2005-03-18 Fr 1488.55 1490.57 1475.26 1484.40 -0.217 2106980
2005-03-17 Th 1487.72 1496.80 1483.10 1487.63 0.094 1745120
2005-03-16 We 1497.40 1508.16 1482.62 1486.23 -1.054 1969690
2005-03-15 Tu 1520.26 1520.43 1500.88 1502.06 -0.860 1838790
2005-03-14 Mo 1509.19 1515.16 1502.60 1515.09 0.628 1707720
2005-03-11 Fr 1528.65 1533.85 1501.99 1505.64 -1.229 1792090
2005-03-10 Th 1525.64 1527.98 1504.54 1524.38 0.158 1825790
2005-03-09 We 1526.90 1537.97 1520.45 1521.98 -0.436 1895520
2005-03-08 Tu 1540.80 1549.56 1527.50 1528.65 -1.071 1696700
2005-03-07 Mo 1524.04 1552.53 1523.73 1545.20 1.619 1949190
2005-03-04 Fr 1524.21 1530.59 1517.29 1520.58 0.575 1829190
2005-03-03 Th 1530.13 1530.68 1502.32 1511.89 -0.878 1895880
2005-03-02 We 1517.68 1541.14 1514.98 1525.28 -0.129 2004470
2005-03-01 Tu 1516.63 1529.37 1515.20 1527.25 1.074 1941180
2005-02-28 Mo 1517.06 1524.70 1498.17 1511.02 -1.040 2130140
2005-02-25 Fr 1515.75 1528.00 1513.47 1526.90 0.606 1771200
2005-02-24 Th 1493.59 1517.88 1491.74 1517.71 1.377 2031880
2005-02-23 We 1502.83 1503.89 1489.99 1497.09 0.202 1878450
2005-02-22 Tu 1502.94 1523.51 1493.58 1494.07 -1.408 2056220
2005-02-21 Mo na na na na na na
2005-02-18 Fr 1519.21 1524.04 1512.73 1515.40 -0.256 1614160
2005-02-17 Th 1543.03 1546.69 1519.22 1519.29 -1.499 1950460
2005-02-16 We 1541.26 1547.69 1535.37 1542.41 -0.316 1865070
2005-02-15 Tu 1538.38 1561.17 1535.34 1547.30 0.591 2071590
2005-02-14 Mo 1531.19 1540.01 1530.16 1538.21 0.503 1639640
2005-02-11 Fr 1505.09 1535.54 1498.68 1530.51 1.572 2163630
2005-02-10 Th 1512.71 1514.22 1497.35 1506.83 0.001 2085500
2005-02-09 We 1534.41 1534.48 1504.60 1506.81 -1.689 1958810
2005-02-08 Tu 1529.55 1542.41 1527.04 1532.69 0.238 1943560
2005-02-07 Mo 1534.48 1538.38 1522.72 1529.05 -0.355 1698460
2005-02-04 Fr 1507.74 1534.97 1507.69 1534.49 1.740 1934920
2005-02-03 Th 1516.22 1518.13 1501.96 1508.24 -1.106 1962750
2005-02-02 We 1527.29 1531.22 1515.45 1525.10 0.095 1965550
2005-02-01 Tu 1521.00 1527.91 1517.30 1523.66 0.265 1904570
2005-01-31 Mo 1515.16 1523.27 1513.06 1519.63 1.345 1823800
2005-01-28 Fr 1510.88 1512.82 1486.76 1499.46 -0.537 2098150
2005-01-27 Th 1505.25 1512.74 1497.36 1507.55 -0.097 2106220
2005-01-26 We 1502.05 1513.44 1495.31 1509.01 1.237 2105070
2005-01-25 Tu 1492.65 1505.05 1488.60 1490.57 0.669 2003630
2005-01-24 Mo 1507.79 1509.83 1480.66 1480.66 -1.528 2134680
2005-01-21 Fr 1519.30 1524.03 1502.48 1503.64 -0.721 2043770
2005-01-20 Th 1526.80 1534.53 1514.56 1514.56 -2.011 2231360
2005-01-19 We 1572.81 1573.02 1545.63 1545.65 -1.769 2217700
2005-01-18 Tu 1554.19 1574.39 1551.88 1573.49 0.793 1983840
2005-01-17 Mo na na na na na na
2005-01-14 Fr 1552.11 1563.79 1550.05 1561.11 1.031 2084860
2005-01-13 Th 1567.55 1568.54 1543.48 1545.18 -1.316 2111610
2005-01-12 We 1561.84 1566.69 1543.04 1565.78 0.797 2257670
2005-01-11 Tu 1556.66 1562.24 1545.28 1553.40 -0.736 2210240
2005-01-10 Mo 1561.23 1577.71 1558.54 1564.92 0.007 2098270
2005-01-07 Fr 1565.63 1577.76 1551.29 1564.81 0.468 2191910
2005-01-06 Th 1567.66 1570.75 1556.84 1557.52 -0.399 2174220
2005-01-05 We 1568.68 1580.88 1562.64 1563.76 -0.513 2375380
2005-01-04 Tu 1611.22 1612.78 1565.02 1571.83 -1.976 2690460
2005-01-03 Mo 1628.75 1635.45 1598.79 1603.51 -1.086 2193130
2004-12-31 Fr 1624.37 1628.91 1620.31 1621.12 -0.163 1366460
2004-12-30 Th 1626.21 1628.74 1621.58 1623.76 -0.073 1403140
2004-12-29 We 1619.36 1629.90 1619.36 1624.95 0.047 1503880
2004-12-28 Tu 1610.90 1624.19 1608.51 1624.19 1.033 1587550
2004-12-27 Mo 1621.33 1623.80 1600.25 1607.59 -0.383 1478700
2004-12-24 Fr na na na na na na
2004-12-23 Th 1608.87 1619.18 1608.64 1613.77 0.012 1430770
2004-12-22 We 1605.72 1619.56 1602.99 1613.57 0.268 1802760
2004-12-21 Tu 1598.60 1611.34 1594.89 1609.26 1.086 1972860
2004-12-20 Mo 1603.84 1613.78 1587.21 1591.97 -0.291 1991460
2004-12-17 Fr 1608.64 1614.89 1596.48 1596.61 -0.685 2423080
2004-12-16 Th 1621.43 1625.83 1601.62 1607.62 -0.986 2396220
2004-12-15 We 1626.99 1635.70 1615.45 1623.63 -0.235 2337590
2004-12-14 Tu 1618.20 1632.17 1618.20 1627.46 0.389 2228670
2004-12-13 Mo 1617.53 1621.37 1608.40 1621.16 0.997 2070980
2004-12-10 Fr 1601.46 1611.23 1600.72 1605.16 -0.288 1794840
2004-12-09 Th 1585.99 1615.60 1577.77 1609.79 0.492 2284150
2004-12-08 We 1593.87 1607.49 1588.73 1601.91 0.792 2390860
2004-12-07 Tu 1622.84 1628.25 1589.05 1589.33 -1.868 2671520
2004-12-06 Mo 1612.33 1625.61 1605.71 1619.59 0.321 2150250
2004-12-03 Fr 1621.10 1631.90 1612.72 1614.40 0.077 2410930
2004-12-02 Th 1602.11 1623.60 1599.63 1613.15 0.373 2401610
2004-12-01 We 1578.25 1607.16 1578.25 1607.15 2.269 2281640
2004-11-30 Tu 1579.51 1583.15 1571.11 1571.50 -0.566 1878760
2004-11-29 Mo 1586.46 1593.16 1567.27 1580.44 0.138 1844330
2004-11-26 Fr 1581.65 1587.08 1578.26 1578.26 -0.271 667760
2004-11-25 Th na na na na na na
2004-11-24 We 1572.67 1583.07 1570.87 1582.55 1.277 1638170
2004-11-23 Tu 1566.71 1573.52 1552.85 1562.60 -0.362 2057620
2004-11-22 Mo 1551.16 1568.86 1543.97 1568.28 1.042 1897960
2004-11-19 Fr 1578.86 1580.93 1551.77 1552.11 -1.816 2033710
2004-11-18 Th 1568.02 1581.79 1563.79 1580.81 0.617 1915430
2004-11-17 We 1561.80 1580.26 1561.80 1571.12 1.459 2223370
2004-11-16 Tu 1554.79 1554.79 1541.84 1548.53 -0.796 1901080
2004-11-15 Mo 1554.31 1562.04 1550.03 1560.96 0.164 1888260
2004-11-12 Fr 1543.31 1558.41 1535.82 1558.41 1.084 2004310
2004-11-11 Th 1524.62 1542.39 1522.48 1541.70 1.624 1764760
2004-11-10 We 1524.10 1530.01 1514.32 1517.06 -0.651 1853460
2004-11-09 Tu 1527.25 1534.37 1521.15 1527.00 -0.009 1692200
2004-11-08 Mo 1525.13 1532.46 1522.12 1527.13 0.124 1609270
2004-11-05 Fr 1526.71 1534.84 1512.74 1525.24 0.596 1908970
2004-11-04 Th 1498.06 1519.21 1492.23 1516.20 0.819 1823490
2004-11-03 We 1519.97 1523.51 1494.85 1503.89 0.606 1957400
2004-11-02 Tu 1490.32 1509.56 1489.33 1494.83 0.406 1845080
2004-11-01 Mo 1486.25 1494.88 1479.86 1488.79 0.139 1522820
2004-10-29 Fr 1485.68 1496.98 1475.56 1486.72 -0.027 1639950
2004-10-28 Th 1473.41 1491.86 1471.03 1487.12 0.479 1821820
2004-10-27 We 1441.79 1483.13 1437.44 1480.03 2.627 2075920
2004-10-26 Tu 1432.25 1442.14 1423.98 1442.14 0.668 1812550
2004-10-25 Mo 1435.68 1439.48 1427.44 1432.57 -0.395 1603830
2004-10-22 Fr 1472.92 1473.69 1438.13 1438.25 -2.478 1737960
2004-10-21 Th 1459.68 1478.46 1452.57 1474.79 1.551 2006000
2004-10-20 We 1441.21 1456.19 1433.88 1452.26 0.586 1650470
2004-10-19 Tu 1463.01 1470.14 1443.40 1443.80 -0.927 1713330
2004-10-18 Mo 1428.08 1457.31 1424.82 1457.31 1.840 1505000
2004-10-15 Fr 1430.31 1441.82 1419.36 1430.98 0.405 1648280
2004-10-14 Th 1434.92 1437.66 1421.59 1425.21 -0.645 1590290
2004-10-13 We 1451.73 1453.72 1425.41 1434.46 -0.038 1776120
2004-10-12 Tu 1424.22 1439.07 1416.29 1435.00 -0.190 
