|
|
|
|
S&P 500 (large cap) Index
US
Daily Data |
|
|
Standard & Poor's index of large firms, value weighted.
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_500_(large_cap)_daily_______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2011-1950_|____2011-1950_|____2011-1950_|____2011-1950_|____2011-1950_|____2011-1950_|
-1.06% <-YTD chg (Dec 2, 2011)
Last obs: 2011-12-2 2011-12-2 2011-12-2 2011-12-2 2011-12-2 2011-12-2
2011-12-02 Fr 1246.03 1260.08 1243.35 1244.28 -0.024 4144310
2011-12-01 Th 1246.91 1251.09 1239.73 1244.58 -0.191 3818680
2011-11-30 We 1196.72 1247.11 1196.72 1246.96 4.332 5801910
2011-11-29 Tu 1192.56 1203.67 1191.80 1195.19 0.221 3992650
2011-11-28 Mo 1158.67 1197.35 1158.67 1192.55 2.924 3920750
2011-11-25 Fr 1161.41 1172.66 1158.66 1158.67 -0.269 1664200
2011-11-24 Th na na na na na na
2011-11-23 We 1187.48 1187.48 1161.79 1161.79 -2.210 3798940
2011-11-22 Tu 1192.98 1196.81 1181.65 1188.04 -0.414 3911710
2011-11-21 Mo 1215.62 1215.62 1183.16 1192.98 -1.865 4050070
2011-11-18 Fr 1216.19 1223.51 1211.36 1215.65 -0.039 3827610
2011-11-17 Th 1236.56 1237.73 1209.43 1216.13 -1.680 4596450
2011-11-16 We 1257.81 1259.61 1235.67 1236.91 -1.662 4085010
2011-11-15 Tu 1251.70 1264.25 1244.34 1257.81 0.482 3599300
2011-11-14 Mo 1263.85 1263.85 1246.68 1251.78 -0.955 3219680
2011-11-11 Fr 1240.12 1266.98 1240.12 1263.85 1.948 3329830
2011-11-10 Th 1229.59 1246.22 1227.70 1239.70 0.862 4002760
2011-11-09 We 1275.18 1275.18 1226.64 1229.10 -3.670 4659740
2011-11-08 Tu 1261.12 1277.55 1254.99 1275.92 1.174 3908490
2011-11-07 Mo 1253.21 1261.70 1240.75 1261.12 0.630 3429740
2011-11-04 Fr 1260.82 1260.82 1238.92 1253.23 -0.628 3830650
2011-11-03 Th 1238.25 1263.21 1234.81 1261.15 1.878 4849140
2011-11-02 We 1219.62 1242.48 1219.62 1237.90 1.610 4110530
2011-11-01 Tu 1251.00 1251.00 1215.42 1218.28 -2.794 5645540
2011-10-31 Mo 1284.96 1284.96 1253.16 1253.30 -2.474 4310210
2011-10-28 Fr 1284.39 1287.08 1277.01 1285.09 0.039 4536690
2011-10-27 Th 1243.97 1292.66 1243.97 1284.59 3.429 6367610
2011-10-26 We 1229.17 1246.28 1221.06 1242.00 1.054 4873530
2011-10-25 Tu 1254.19 1254.19 1226.79 1229.05 -2.004 4473970
2011-10-24 Mo 1238.72 1256.55 1238.72 1254.19 1.287 4309380
2011-10-21 Fr 1215.39 1239.03 1215.39 1238.25 1.881 4980770
2011-10-20 Th 1209.92 1219.53 1197.34 1215.39 0.455 4870290
2011-10-19 We 1223.46 1229.64 1206.31 1209.88 -1.265 4846390
2011-10-18 Tu 1200.75 1233.10 1191.48 1225.38 2.042 4840170
2011-10-17 Mo 1224.47 1224.47 1198.55 1200.86 -1.937 4300700
2011-10-14 Fr 1205.65 1224.61 1205.65 1224.58 1.738 4116690
2011-10-13 Th 1206.96 1207.46 1190.58 1203.66 -0.297 4436270
2011-10-12 We 1196.19 1220.25 1196.19 1207.25 0.979 5355361
2011-10-11 Tu 1194.60 1199.24 1187.30 1195.54 0.054 4424500
2011-10-10 Mo 1158.15 1194.91 1158.15 1194.89 3.412 4446800
2011-10-07 Fr 1165.03 1171.40 1150.26 1155.46 -0.816 5580380
2011-10-06 Th 1144.11 1165.55 1134.95 1164.97 1.830 5098330
2011-10-05 We 1124.03 1146.07 1115.68 1144.03 1.787 2510620
2011-10-04 Tu 1097.42 1125.12 1074.77 1123.95 2.249 3714670
2011-10-03 Mo 1131.21 1138.99 1098.92 1099.23 -2.845 5670340
2011-09-30 Fr 1159.93 1159.93 1131.34 1131.42 -2.497 4416790
2011-09-29 Th 1151.74 1175.87 1139.93 1160.40 0.811 5285740
2011-09-28 We 1175.39 1184.71 1150.40 1151.06 -2.069 4787920
2011-09-27 Tu 1163.32 1195.86 1163.32 1175.38 1.069 5548130
2011-09-26 Mo 1136.91 1164.19 1131.07 1162.95 2.334 4762830
2011-09-23 Fr 1128.82 1141.72 1121.36 1136.43 0.608 5639930
2011-09-22 Th 1164.55 1164.55 1114.22 1129.56 -3.188 6703140
2011-09-21 We 1203.63 1206.30 1166.21 1166.76 -2.939 4728550
2011-09-20 Tu 1204.50 1220.39 1201.29 1202.09 -0.166 4315610
2011-09-19 Mo 1214.99 1214.99 1188.36 1204.09 -0.980 4254190
2011-09-16 Fr 1209.21 1220.06 1204.46 1216.01 0.571 5248890
2011-09-15 Th 1189.44 1209.11 1189.44 1209.11 1.719 4479730
2011-09-14 We 1173.32 1202.38 1162.73 1188.68 1.348 4986740
2011-09-13 Tu 1162.59 1176.41 1157.44 1172.87 0.912 4681370
2011-09-12 Mo 1153.50 1162.52 1136.07 1162.27 0.697 5168550
2011-09-09 Fr 1185.37 1185.37 1148.37 1154.23 -2.671 4586370
2011-09-08 Th 1197.98 1204.40 1183.34 1185.90 -1.061 4465170
2011-09-07 We 1165.85 1198.62 1165.85 1198.62 2.865 4441040
2011-09-06 Tu 1173.97 1173.97 1140.13 1165.24 -0.744 5103980
2011-09-05 Mo na na na na na na
2011-09-02 Fr 1203.90 1203.90 1170.56 1173.97 -2.528 4401740
2011-09-01 Th 1219.12 1229.29 1203.85 1204.42 -1.187 4780410
2011-08-31 We 1213.00 1230.71 1209.35 1218.89 0.492 5267840
2011-08-30 Tu 1209.76 1220.10 1195.77 1212.92 0.235 4572570
2011-08-29 Mo 1177.91 1210.28 1177.91 1210.08 2.828 4228070
2011-08-26 Fr 1158.85 1181.23 1135.91 1176.80 1.512 5035320
2011-08-25 Th 1176.69 1190.68 1155.47 1159.27 -1.557 5748420
2011-08-24 We 1162.16 1178.56 1156.30 1177.60 1.312 5315310
2011-08-23 Tu 1124.36 1162.35 1124.36 1162.35 3.428 5013170
2011-08-22 Mo 1123.55 1145.49 1121.09 1123.82 0.026 5436260
2011-08-19 Fr 1140.47 1154.54 1122.05 1123.53 -1.501 5167560
2011-08-18 Th 1189.62 1189.62 1131.03 1140.65 -4.459 3234810
2011-08-17 We 1192.89 1208.47 1184.36 1193.89 0.095 4388340
2011-08-16 Tu 1204.22 1204.22 1180.53 1192.76 -0.974 5071600
2011-08-15 Mo 1178.86 1204.49 1178.86 1204.49 2.178 4272850
2011-08-12 Fr 1172.87 1189.04 1170.74 1178.81 0.526 5640380
2011-08-11 Th 1121.30 1186.29 1121.30 1172.64 4.629 3685050
2011-08-10 We 1171.77 1171.77 1118.01 1120.76 -4.415 5018070
2011-08-09 Tu 1120.23 1172.88 1101.54 1172.53 4.741 2366660
2011-08-08 Mo 1198.48 1198.48 1119.28 1119.46 -6.663 2615150
2011-08-05 Fr 1200.28 1218.11 1168.09 1199.38 -0.057 5454590
2011-08-04 Th 1260.23 1260.23 1199.54 1200.07 -4.782 4266530
2011-08-03 We 1254.25 1261.20 1234.56 1260.34 0.502 6446940
2011-08-02 Tu 1286.56 1286.56 1254.03 1254.05 -2.556 5206290
2011-08-01 Mo 1292.59 1307.38 1274.73 1286.94 -0.413 4967390
2011-07-29 Fr 1300.12 1304.16 1282.86 1292.28 -0.645 5061190
2011-07-28 Th 1304.84 1316.32 1299.16 1300.67 -0.323 4951800
2011-07-27 We 1331.91 1331.91 1303.49 1304.89 -2.031 3479040
2011-07-26 Tu 1337.39 1338.51 1329.59 1331.94 -0.410 4007050
2011-07-25 Mo 1344.32 1344.32 1331.09 1337.43 -0.564 3536890
2011-07-22 Fr 1343.80 1346.10 1336.95 1345.02 0.091 3522830
2011-07-21 Th 1325.65 1347.00 1325.65 1343.80 1.355 4837430
2011-07-20 We 1328.66 1330.43 1323.65 1325.84 -0.067 3767420
2011-07-19 Tu 1307.07 1328.14 1307.07 1326.73 1.631 4304600
2011-07-18 Mo 1315.94 1315.94 1295.92 1305.44 -0.813 4118160
2011-07-15 Fr 1308.87 1317.70 1307.52 1316.14 0.555 4242760
2011-07-14 Th 1317.74 1326.88 1306.51 1308.87 -0.672 4358570
2011-07-13 We 1314.45 1331.48 1314.45 1317.72 0.311 4060080
2011-07-12 Tu 1319.61 1327.17 1313.33 1313.64 -0.443 4227890
2011-07-11 Mo 1343.31 1343.31 1316.42 1319.49 -1.809 3879130
2011-07-08 Fr 1352.39 1352.39 1333.71 1343.80 -0.696 3594360
2011-07-07 Th 1339.62 1356.48 1339.62 1353.22 1.045 4069530
2011-07-06 We 1337.56 1340.94 1330.92 1339.22 0.100 3564190
2011-07-05 Tu 1339.59 1340.89 1334.30 1337.88 -0.134 3722320
2011-07-04 Mo na na na na na na
2011-07-01 Fr 1320.64 1341.01 1318.18 1339.67 1.441 3796930
2011-06-30 Th 1307.64 1321.97 1307.64 1320.64 1.012 4200500
2011-06-29 We 1296.85 1309.21 1296.85 1307.41 0.828 4347540
2011-06-28 Tu 1280.21 1296.80 1280.21 1296.67 1.294 3681500
2011-06-27 Mo 1268.44 1284.91 1267.53 1280.10 0.918 3479070
2011-06-24 Fr 1283.04 1283.93 1267.24 1268.45 -1.173 3665340
2011-06-23 Th 1286.60 1286.60 1262.87 1283.50 -0.283 4983450
2011-06-22 We 1295.48 1298.61 1286.79 1287.14 -0.647 3718420
2011-06-21 Tu 1278.40 1297.62 1278.40 1295.52 1.342 4056150
2011-06-20 Mo 1271.50 1280.42 1267.56 1278.36 0.540 3464660
2011-06-17 Fr 1268.58 1279.82 1267.40 1271.50 0.305 4916460
2011-06-16 Th 1265.53 1274.11 1258.07 1267.64 0.175 3846250
2011-06-15 We 1287.87 1287.87 1261.90 1265.42 -1.743 4070500
2011-06-14 Tu 1272.22 1292.50 1272.22 1287.87 1.261 3500280
2011-06-13 Mo 1271.31 1277.04 1265.64 1271.83 0.067 4132520
2011-06-10 Fr 1288.60 1288.60 1268.28 1270.98 -1.398 3846250
2011-06-09 Th 1279.63 1294.54 1279.63 1289.00 0.738 3332510
2011-06-08 We 1284.63 1287.04 1277.42 1279.56 -0.419 3970810
2011-06-07 Tu 1286.31 1296.22 1284.74 1284.94 -0.096 3846250
2011-06-06 Mo 1300.26 1300.26 1284.72 1286.17 -1.076 3555980
2011-06-03 Fr 1312.94 1312.94 1297.90 1300.16 -0.973 3505030
2011-06-02 Th 1314.55 1318.03 1305.61 1312.94 -0.122 3762170
2011-06-01 We 1345.20 1345.20 1313.71 1314.55 -2.278 4241090
2011-05-31 Tu 1331.10 1345.20 1331.10 1345.20 1.059 4696240
2011-05-30 Mo na na na na na na
2011-05-27 Fr 1325.69 1334.62 1325.69 1331.10 0.408 3124560
2011-05-26 Th 1320.64 1328.51 1314.41 1325.69 0.395 3259470
2011-05-25 We 1316.36 1325.86 1311.80 1320.47 0.318 4109670
2011-05-24 Tu 1317.70 1323.72 1313.87 1316.28 -0.083 3846250
2011-05-23 Mo 1333.07 1333.07 1312.88 1317.37 -1.193 3255580
2011-05-20 Fr 1342.00 1342.00 1330.67 1333.27 -0.769 4066020
2011-05-19 Th 1342.40 1346.82 1336.36 1343.60 0.218 3626110
2011-05-18 We 1328.54 1341.82 1326.59 1340.68 0.880 3922030
2011-05-17 Tu 1326.10 1330.42 1318.51 1328.98 -0.037 4053970
2011-05-16 Mo 1334.77 1343.33 1327.32 1329.47 -0.620 3846250
2011-05-13 Fr 1348.69 1350.47 1333.36 1337.77 -0.807 3426660
2011-05-12 Th 1339.39 1351.05 1332.03 1348.65 0.490 3777210
2011-05-11 We 1354.51 1354.51 1336.36 1342.08 -1.111 3846250
2011-05-10 Tu 1348.34 1359.44 1348.34 1357.16 0.807 4223740
2011-05-09 Mo 1340.20 1349.44 1338.64 1346.29 0.454 4265250
2011-05-06 Fr 1340.24 1354.36 1335.58 1340.20 0.382 4223740
2011-05-05 Th 1344.16 1348.00 1329.17 1335.10 -0.907 3846250
2011-05-04 We 1355.90 1355.90 1341.50 1347.32 -0.686 4223740
2011-05-03 Tu 1359.76 1360.84 1349.52 1356.62 -0.338 4223740
2011-05-02 Mo 1365.21 1370.58 1358.59 1361.22 -0.175 3846250
2011-04-29 Fr 1360.14 1364.56 1358.69 1363.61 0.230 3479070
2011-04-28 Th 1353.86 1361.71 1353.60 1360.48 0.356 4036820
2011-04-27 We 1348.43 1357.49 1344.25 1355.66 0.625 4051570
2011-04-26 Tu 1336.75 1349.55 1336.75 1347.24 0.898 3908060
2011-04-25 Mo 1337.14 1337.55 1331.47 1335.25 -0.159 2142130
2011-04-22 Fr na na na na na na
2011-04-21 Th 1333.23 1337.49 1332.83 1337.38 0.528 3587240
2011-04-20 We 1319.12 1332.66 1319.12 1330.36 1.351 4236280
2011-04-19 Tu 1305.99 1312.70 1303.97 1312.62 0.573 3886300
2011-04-18 Mo 1313.35 1313.35 1294.70 1305.14 -1.102 4223740
2011-04-15 Fr 1314.54 1322.88 1313.68 1319.68 0.393 4223740
2011-04-14 Th 1311.13 1316.79 1302.42 1314.52 0.008 3872630
2011-04-13 We 1314.03 1321.35 1309.19 1314.41 0.019 3850860
2011-04-12 Tu 1321.96 1321.96 1309.51 1314.16 -0.778 4275490
2011-04-11 Mo 1329.01 1333.77 1321.06 1324.46 -0.279 3478970
2011-04-08 Fr 1336.16 1339.46 1322.94 1328.17 -0.400 3582810
2011-04-07 Th 1334.82 1338.80 1326.56 1333.51 -0.152 4005600
2011-04-06 We 1335.94 1339.38 1331.09 1335.54 0.218 4223740
2011-04-05 Tu 1332.03 1338.21 1330.03 1332.63 -0.018 3852280
2011-04-04 Mo 1333.56 1336.74 1329.10 1332.87 0.035 4223740
2011-04-01 Fr 1329.48 1337.85 1328.89 1332.41 0.496 4223740
2011-03-31 Th 1327.44 1329.77 1325.03 1325.83 -0.183 3566270
2011-03-30 We 1321.89 1331.74 1321.89 1328.26 0.668 3809570
2011-03-29 Tu 1309.37 1319.45 1305.26 1319.44 0.706 3482580
2011-03-28 Mo 1315.45 1319.74 1310.19 1310.19 -0.275 3215170
2011-03-25 Fr 1311.80 1319.18 1310.15 1313.80 0.316 4223740
2011-03-24 Th 1300.61 1311.34 1297.74 1309.66 0.934 4223740
2011-03-23 We 1292.19 1300.51 1284.05 1297.54 0.291 3842350
2011-03-22 Tu 1298.29 1299.35 1292.70 1293.77 -0.355 3576550
2011-03-21 Mo 1281.65 1300.58 1281.65 1298.38 1.499 4223730
2011-03-18 Fr 1276.71 1288.88 1276.18 1279.21 0.431 4685500
2011-03-17 Th 1261.61 1278.88 1261.61 1273.72 1.340 4134950
2011-03-16 We 1279.46 1280.91 1249.05 1256.88 -1.949 5833000
2011-03-15 Tu 1288.46 1288.46 1261.12 1281.87 -1.120 5201400
2011-03-14 Mo 1301.19 1301.19 1286.37 1296.39 -0.605 4050370
2011-03-11 Fr 1293.43 1308.35 1291.99 1304.28 0.708 3740400
2011-03-10 Th 1315.72 1315.72 1294.21 1295.11 -1.887 4723020
2011-03-09 We 1319.92 1323.21 1312.27 1320.02 -0.136 3709520
2011-03-08 Tu 1311.05 1325.74 1306.86 1321.82 0.892 4531420
2011-03-07 Mo 1322.72 1327.68 1303.99 1310.13 -0.834 3964730
2011-03-04 Fr 1330.73 1331.08 1312.59 1321.15 -0.738 4223740
2011-03-03 Th 1312.37 1332.28 1312.37 1330.97 1.722 4340470
2011-03-02 We 1305.47 1314.19 1302.58 1308.44 0.162 1025000
2011-03-01 Tu 1328.64 1332.09 1306.14 1306.33 -1.574 1180420
2011-02-28 Mo 1321.61 1329.38 1320.55 1327.22 0.556 1252850
2011-02-25 Fr 1307.34 1320.61 1307.34 1319.88 1.055 3836030
2011-02-24 Th 1307.09 1310.91 1294.26 1306.10 -0.099 1222900
2011-02-23 We 1315.44 1317.91 1299.55 1307.40 -0.611 1330340
2011-02-22 Tu 1338.91 1338.91 1312.33 1315.44 -2.053 1322780
2011-02-21 Mo na na na na na na
2011-02-18 Fr 1340.38 1344.07 1338.12 1343.01 0.192 1966450
2011-02-17 Th 1334.37 1341.50 1331.00 1340.43 0.308 1966450
2011-02-16 We 1329.51 1337.61 1329.51 1336.32 0.626 1966450
2011-02-15 Tu 1330.43 1330.43 1324.61 1328.01 -0.323 3926860
2011-02-14 Mo 1328.73 1332.96 1326.90 1332.32 0.238 3567040
2011-02-11 Fr 1318.66 1330.79 1316.08 1329.15 0.551 4219300
2011-02-10 Th 1318.13 1322.78 1311.74 1321.87 0.075 4184610
2011-02-09 We 1322.48 1324.54 1314.89 1320.88 -0.279 3922240
2011-02-08 Tu 1318.76 1324.87 1316.03 1324.57 0.418 3881530
2011-02-07 Mo 1311.85 1322.85 1311.85 1319.05 0.624 3902270
2011-02-04 Fr 1307.01 1311.00 1301.67 1310.87 0.288 3925950
2011-02-03 Th 1302.77 1308.60 1294.83 1307.10 0.235 4370990
2011-02-02 We 1305.91 1307.61 1302.62 1304.03 -0.272 4098260
2011-02-01 Tu 1289.14 1308.86 1289.14 1307.59 1.669 5164500
2011-01-31 Mo 1276.50 1287.17 1276.50 1286.12 0.766 4167160
2011-01-28 Fr 1299.63 1302.67 1275.10 1276.34 -1.785 5618630
2011-01-27 Th 1297.51 1301.29 1294.41 1299.54 0.224 4309190
2011-01-26 We 1291.97 1299.74 1291.97 1296.63 0.422 4730980
2011-01-25 Tu 1288.17 1291.26 1281.07 1291.18 0.026 4595380
2011-01-24 Mo 1283.29 1291.93 1282.47 1290.84 0.584 3902470
2011-01-21 Fr 1283.63 1291.21 1282.07 1283.35 0.241 4935320
2011-01-20 Th 1280.85 1283.35 1271.26 1280.26 -0.129 4935320
2011-01-19 We 1294.52 1294.60 1278.92 1281.92 -1.012 4743710
2011-01-18 Tu 1293.22 1296.06 1290.16 1295.02 0.138 5284990
2011-01-17 Mo na na na na na na
2011-01-14 Fr 1282.90 1293.24 1281.24 1293.24 0.738 4661590
2011-01-13 Th 1285.78 1286.70 1280.47 1283.76 -0.171 4310840
2011-01-12 We 1275.65 1286.87 1275.65 1285.96 0.901 4226940
2011-01-11 Tu 1272.58 1277.25 1269.62 1274.48 0.373 4050750
2011-01-10 Mo 1270.84 1271.52 1262.18 1269.75 -0.138 4036450
2011-01-07 Fr 1274.41 1276.83 1261.70 1271.50 -0.184 4963110
2011-01-06 Th 1276.29 1278.17 1270.43 1273.85 -0.212 4844100
2011-01-05 We 1268.78 1277.63 1265.36 1276.56 0.501 4764920
2011-01-04 Tu 1272.95 1274.12 1262.66 1270.20 -0.131 4796420
2011-01-03 Mo 1257.62 1276.17 1257.62 1271.87 1.131 4286670
2010-12-31 Fr 1256.76 1259.34 1254.19 1257.64 -0.019 1799770
2010-12-30 Th 1259.44 1261.09 1256.32 1257.88 -0.151 1970720
2010-12-29 We 1258.78 1262.60 1258.78 1259.78 0.101 2214380
2010-12-28 Tu 1259.10 1259.90 1256.22 1258.51 0.077 2478450
2010-12-27 Mo 1254.66 1258.43 1251.48 1257.54 0.061 1992470
2010-12-24 Fr na na na na na na
2010-12-23 Th 1257.53 1258.59 1254.05 1256.77 -0.164 2515020
2010-12-22 We 1254.94 1259.39 1254.94 1258.84 0.338 1285590
2010-12-21 Tu 1249.43 1255.82 1249.43 1254.60 0.603 3479670
2010-12-20 Mo 1245.76 1250.20 1241.51 1247.08 0.255 3548140
2010-12-17 Fr 1243.63 1245.81 1239.87 1243.91 0.084 4632470
2010-12-16 Th 1236.34 1243.75 1232.85 1242.87 0.619 4736820
2010-12-15 We 1241.58 1244.25 1234.01 1235.23 -0.512 4407340
2010-12-14 Tu 1241.84 1246.59 1238.17 1241.59 0.091 4132350
2010-12-13 Mo 1242.52 1246.73 1240.34 1240.46 0.005 4361240
2010-12-10 Fr 1233.85 1240.40 1232.58 1240.40 0.600 4547310
2010-12-09 Th 1230.14 1234.71 1226.85 1233.00 0.384 4522510
2010-12-08 We 1225.02 1228.93 1219.50 1228.28 0.370 4607590
2010-12-07 Tu 1227.25 1235.05 1223.25 1223.75 0.052 6970630
2010-12-06 Mo 1223.87 1225.80 1220.67 1223.12 -0.130 3527370
2010-12-03 Fr 1219.93 1225.57 1216.82 1224.71 0.260 3735780
2010-12-02 Th 1206.81 1221.89 1206.81 1221.53 1.282 4970800
2010-12-01 We 1186.60 1207.61 1186.60 1206.07 2.162 4548110
2010-11-30 Tu 1182.96 1187.40 1174.14 1180.55 -0.607 4284700
2010-11-29 Mo 1189.08 1190.34 1173.64 1187.76 -0.138 3673450
2010-11-26 Fr 1194.16 1194.16 1186.93 1189.40 -0.747 1613820
2010-11-25 Th na na na na na na
2010-11-24 We 1183.70 1198.62 1183.70 1198.35 1.492 3384250
2010-11-23 Tu 1192.51 1192.51 1176.91 1180.73 -1.428 4133070
2010-11-22 Mo 1198.07 1198.94 1184.58 1197.84 -0.158 3689500
2010-11-19 Fr 1196.12 1199.97 1189.44 1199.73 0.254 3675390
2010-11-18 Th 1183.75 1200.29 1183.75 1196.69 1.536 4687260
2010-11-17 We 1178.33 1183.56 1175.82 1178.59 0.021 3904780
2010-11-16 Tu 1194.79 1194.79 1173.00 1178.34 -1.621 5116380
2010-11-15 Mo 1200.44 1207.43 1197.15 1197.75 -0.122 3503370
2010-11-12 Fr 1209.07 1210.50 1194.08 1199.21 -1.181 4213620
2010-11-11 Th 1213.04 1215.45 1204.49 1213.54 -0.424 3931120
2010-11-10 We 1213.14 1218.75 1204.33 1218.71 0.438 4561300
2010-11-09 Tu 1223.59 1226.84 1208.94 1213.40 -0.805 4848040
2010-11-08 Mo 1223.24 1224.57 1217.55 1223.25 -0.212 3937230
2010-11-05 Fr 1221.20 1227.08 1220.29 1225.85 0.392 5637460
2010-11-04 Th 1198.34 1221.25 1198.34 1221.06 1.928 5695470
2010-11-03 We 1193.79 1198.30 1183.56 1197.96 0.368 4665480
2010-11-02 Tu 1187.86 1195.88 1187.86 1193.57 0.776 3866200
2010-11-01 Mo 1185.71 1195.81 1177.65 1184.38 0.095 4129180
2010-10-29 Fr 1183.87 1185.46 1179.70 1183.26 -0.044 3537880
2010-10-28 Th 1184.47 1189.53 1177.10 1183.78 0.112 4283460
2010-10-27 We 1183.84 1183.84 1171.70 1182.45 -0.269 4335670
2010-10-26 Tu 1184.88 1187.11 1177.72 1185.64 0.002 4203680
2010-10-25 Mo 1184.74 1196.14 1184.74 1185.62 0.215 4221380
2010-10-22 Fr 1180.52 1183.93 1178.99 1183.08 0.239 3177890
2010-10-21 Th 1179.82 1189.43 1171.17 1180.26 0.177 4625470
2010-10-20 We 1166.74 1182.94 1166.74 1178.17 1.052 5027880
2010-10-19 Tu 1178.64 1178.64 1159.71 1165.90 -1.588 5600120
2010-10-18 Mo 1176.83 1185.53 1174.55 1184.71 0.724 4450050
2010-10-15 Fr 1177.47 1181.20 1167.12 1176.19 0.203 5724910
2010-10-14 Th 1177.82 1178.89 1166.71 1173.81 -0.364 4969410
2010-10-13 We 1171.32 1184.38 1171.32 1178.10 0.712 4969410
2010-10-12 Tu 1164.28 1172.58 1155.71 1169.77 0.382 4076170
2010-10-11 Mo 1165.32 1168.68 1162.02 1165.32 0.015 2505900
2010-10-08 Fr 1158.36 1167.73 1155.58 1165.15 0.612 3871420
2010-10-07 Th 1161.57 1163.87 1151.41 1158.06 -0.165 3910550
2010-10-06 We 1159.81 1162.33 1154.85 1159.97 -0.067 4073160
2010-10-05 Tu 1140.68 1162.76 1140.68 1160.75 2.086 4068840
2010-10-04 Mo 1144.96 1148.16 1131.87 1137.03 -0.803 3604110
2010-10-01 Fr 1143.49 1150.30 1139.42 1146.24 0.442 4298910
2010-09-30 Th 1145.97 1157.16 1136.08 1141.20 -0.308 4284160
2010-09-29 We 1146.75 1148.63 1140.26 1144.73 -0.259 3990280
2010-09-28 Tu 1142.31 1150.00 1132.09 1147.70 0.485 4025840
2010-09-27 Mo 1148.64 1149.92 1142.00 1142.16 -0.567 3587860
2010-09-24 Fr 1131.69 1148.90 1131.69 1148.67 2.119 4123950
2010-09-23 Th 1131.10 1136.77 1122.79 1124.83 -0.833 3847850
2010-09-22 We 1139.49 1144.38 1131.58 1134.28 -0.483 3911070
2010-09-21 Tu 1142.82 1148.59 1136.22 1139.78 -0.256 4175660
2010-09-20 Mo 1126.57 1144.86 1126.57 1142.71 1.521 3364080
2010-09-17 Fr 1126.39 1131.47 1122.43 1125.59 0.083 4086140
2010-09-16 Th 1123.89 1125.44 1118.88 1124.66 -0.036 3364080
2010-09-15 We 1119.43 1126.46 1114.63 1125.07 0.354 3369840
2010-09-14 Tu 1121.16 1127.36 1115.58 1121.10 -0.071 4521050
2010-09-13 Mo 1113.38 1123.87 1113.38 1121.90 1.113 4521050
2010-09-10 Fr 1104.57 1110.88 1103.92 1109.55 0.486 3061160
2010-09-09 Th 1101.15 1110.27 1101.15 1104.18 0.483 3387770
2010-09-08 We 1092.36 1103.26 1092.36 1098.87 0.644 3224640
2010-09-07 Tu 1102.60 1102.60 1091.15 1091.84 -1.147 3107380
2010-09-06 Mo na na na na na na
2010-09-03 Fr 1093.61 1105.10 1093.61 1104.51 1.322 3534500
2010-09-02 Th 1080.66 1090.10 1080.39 1090.10 0.908 3704210
2010-09-01 We 1049.72 1081.30 1049.72 1080.29 2.950 4396880
2010-08-31 Tu 1046.88 1055.14 1040.88 1049.33 0.039 4038770
2010-08-30 Mo 1062.90 1064.40 1048.79 1048.92 -1.472 2917990
2010-08-27 Fr 1049.27 1065.21 1039.70 1064.59 1.659 4102460
2010-08-26 Th 1056.28 1061.45 1045.40 1047.22 -0.768 3646710
2010-08-25 We 1048.98 1059.38 1039.83 1055.33 0.329 4360190
2010-08-24 Tu 1063.20 1063.20 1046.68 1051.87 -1.451 4436330
2010-08-23 Mo 1073.36 1081.58 1067.08 1067.36 -0.404 3210950
2010-08-20 Fr 1075.63 1075.63 1063.91 1071.69 -0.366 3761570
2010-08-19 Th 1092.44 1092.44 1070.66 1075.63 -1.694 4290540
2010-08-18 We 1092.08 1099.77 1085.76 1094.16 0.148 3724260
2010-08-17 Tu 1081.16 1100.14 1081.16 1092.54 1.219 3968210
2010-08-16 Mo 1077.49 1082.62 1069.49 1079.38 0.012 3142450
2010-08-13 Fr 1082.22 1086.25 1079.00 1079.25 -0.402 3328890
2010-08-12 Th 1081.48 1086.72 1076.69 1083.61 -0.538 4521050
2010-08-11 We 1116.89 1116.89 1088.55 1089.47 -2.818 4511860
2010-08-10 Tu 1122.92 1127.16 1111.58 1121.06 -0.597 3979360
2010-08-09 Mo 1122.80 1129.24 1120.91 1127.79 0.548 3191630
2010-08-06 Fr 1122.07 1123.06 1107.17 1121.64 -0.370 3857890
2010-08-05 Th 1125.78 1126.56 1118.81 1125.81 -0.127 3685560
2010-08-04 We 1121.06 1128.75 1119.46 1127.24 0.605 4057850
2010-08-03 Tu 1125.34 1125.44 1116.76 1120.46 -0.480 4071820
2010-08-02 Mo 1107.53 1127.30 1107.53 1125.86 2.202 4144180
2010-07-30 Fr 1098.44 1106.44 1088.01 1101.60 0.006 4006450
2010-07-29 Th 1108.07 1115.90 1092.82 1101.53 -0.416 4612420
2010-07-28 We 1112.84 1114.66 1103.11 1106.13 -0.692 4002390
2010-07-27 Tu 1117.36 1120.95 1109.78 1113.84 -0.105 4725690
2010-07-26 Mo 1102.89 1115.01 1101.30 1115.01 1.120 4009650
2010-07-23 Fr 1092.17 1103.73 1087.88 1102.66 0.822 4524570
2010-07-22 Th 1072.14 1097.50 1072.14 1093.67 2.251 4826900
2010-07-21 We 1086.67 1088.96 1065.25 1069.59 -1.282 4747180
2010-07-20 Tu 1064.53 1083.94 1056.88 1083.48 1.142 4713280
2010-07-19 Mo 1066.85 1074.70 1061.11 1071.25 0.598 4089500
2010-07-16 Fr 1093.85 1093.85 1063.32 1064.88 -2.882 5297350
2010-07-15 Th 1094.46 1098.66 1080.53 1096.48 0.120 4552470
2010-07-14 We 1095.61 1099.08 1087.68 1095.17 -0.016 4521050
2010-07-13 Tu 1080.65 1099.46 1080.65 1095.34 1.538 4640460
2010-07-12 Mo 1077.23 1080.78 1070.45 1078.75 0.073 3426990
2010-07-09 Fr 1070.50 1078.16 1068.10 1077.96 0.720 3506570
2010-07-08 Th 1062.92 1071.25 1058.24 1070.25 0.941 4548460
2010-07-07 We 1028.54 1060.89 1028.54 1060.27 3.133 4931220
2010-07-06 Tu 1028.09 1042.50 1018.35 1028.06 0.536 4691240
2010-07-05 Mo na na na na na na
2010-07-02 Fr 1027.65 1032.95 1015.93 1022.58 -0.466 3968500
2010-07-01 Th 1031.10 1033.58 1010.91 1027.37 -0.324 6435770
2010-06-30 We 1040.56 1048.08 1028.33 1030.71 -1.011 5067080
2010-06-29 Tu 1071.10 1071.10 1035.18 1041.24 -3.102 6136700
2010-06-28 Mo 1077.50 1082.60 1071.45 1074.57 -0.203 3896410
2010-06-25 Fr 1075.10 1083.56 1067.89 1076.76 0.286 5128840
2010-06-24 Th 1090.93 1090.93 1071.60 1073.69 -1.680 4814830
2010-06-23 We 1095.57 1099.64 1085.31 1092.04 -0.299 4526150
2010-06-22 Tu 1113.90 1118.50 1094.18 1095.31 -1.607 4514380
2010-06-21 Mo 1122.79 1131.23 1108.24 1113.20 -0.386 4514360
2010-06-18 Fr 1116.16 1121.01 1113.93 1117.51 0.132 4555361
2010-06-17 Th 1115.98 1117.72 1105.87 1116.04 0.128 4557760
2010-06-16 We 1114.02 1118.74 1107.13 1114.61 -0.056 5002600
2010-06-15 Tu 1091.21 1115.59 1091.21 1115.23 2.349 4644490
2010-06-14 Mo 1095.00 1105.91 1089.03 1089.63 -0.180 4425830
2010-06-11 Fr 1082.65 1092.25 1077.12 1091.60 0.438 4059280
2010-06-10 Th 1058.77 1087.85 1058.77 1086.84 2.951 5144780
2010-06-09 We 1062.75 1077.74 1052.25 1055.69 -0.594 5983201
2010-06-08 Tu 1050.81 1063.15 1042.17 1062.00 1.098 6192750
2010-06-07 Mo 1065.84 1071.36 1049.86 1050.47 -1.353 5467560
2010-06-04 Fr 1098.43 1098.43 1060.50 1064.88 -3.441 6180580
2010-06-03 Th 1098.82 1105.67 1091.81 1102.83 0.405 4995970
2010-06-02 We 1073.01 1098.56 1072.03 1098.38 2.584 5026360
2010-06-01 Tu 1087.30 1094.77 1069.89 1070.71 -1.717 5271480
2010-05-31 Mo na na na na na na
2010-05-28 Fr 1102.59 1102.59 1084.78 1089.41 -1.237 4871210
2010-05-27 Th 1074.27 1103.52 1074.27 1103.06 3.288 5698460
2010-05-26 We 1075.51 1090.75 1065.59 1067.95 -0.566 4521050
2010-05-25 Tu 1067.42 1074.75 1040.78 1074.03 0.035 7329580
2010-05-24 Mo 1084.78 1089.95 1072.70 1073.65 -1.291 5224040
2010-05-21 Fr 1067.26 1090.16 1055.90 1087.69 1.502 5452130
2010-05-20 Th 1107.34 1107.34 1071.58 1071.59 -3.898 8328570
2010-05-19 We 1119.57 1124.27 1100.66 1115.05 -0.513 6765800
2010-05-18 Tu 1138.78 1148.66 1117.20 1120.80 -1.420 6170840
2010-05-17 Mo 1136.52 1141.88 1114.96 1136.94 0.111 5922920
2010-05-14 Fr 1157.19 1157.19 1126.14 1135.68 -1.880 6126400
2010-05-13 Th 1170.04 1173.57 1156.14 1157.44 -1.215 4870640
2010-05-12 We 1155.43 1172.87 1155.43 1171.67 1.374 5225460
2010-05-11 Tu 1156.39 1170.48 1147.71 1155.79 -0.340 5842550
2010-05-10 Mo 1122.27 1163.85 1122.27 1159.73 4.397 6893700
2010-05-07 Fr 1127.04 1135.13 1094.15 1110.88 -1.531 9472910
2010-05-06 Th 1164.38 1167.58 1065.79 1128.15 -3.235 10617810
2010-05-05 We 1169.24 1175.95 1158.15 1165.87 -0.659 6795940
2010-05-04 Tu 1197.50 1197.50 1168.12 1173.60 -2.384 6594720
2010-05-03 Mo 1188.58 1205.13 1188.58 1202.26 1.312 4938050
2010-04-30 Fr 1206.77 1207.99 1186.32 1186.69 -1.665 6048260
2010-04-29 Th 1193.30 1209.36 1193.30 1206.78 1.294 6059410
2010-04-28 We 1184.59 1195.05 1181.81 1191.36 0.646 6342310
2010-04-27 Tu 1209.92 1211.38 1181.62 1183.71 -2.338 7454540
2010-04-26 Mo 1217.07 1219.80 1211.07 1212.05 -0.430 5647760
2010-04-23 Fr 1207.87 1217.28 1205.10 1217.28 0.712 5326060
2010-04-22 Th 1202.52 1210.27 1190.19 1208.67 0.226 6035780
2010-04-21 We 1207.16 1210.99 1198.85 1205.94 -0.102 5724310
2010-04-20 Tu 1199.04 1208.58 1199.04 1207.17 0.806 5316590
2010-04-19 Mo 1192.06 1197.87 1183.68 1197.52 0.452 6597740
2010-04-16 Fr 1210.17 1210.17 1186.77 1192.13 -1.613 8108471
2010-04-15 Th 1210.77 1213.92 1208.50 1211.67 0.084 5995330
2010-04-14 We 1198.69 1210.65 1198.69 1210.65 1.115 5760040
2010-04-13 Tu 1195.94 1199.04 1188.82 1197.30 0.069 5403580
2010-04-12 Mo 1194.94 1199.20 1194.71 1196.48 0.177 4607090
2010-04-09 Fr 1187.47 1194.66 1187.15 1194.37 0.668 4511570
2010-04-08 Th 1181.75 1188.55 1175.12 1186.44 0.337 4726970
2010-04-07 We 1188.23 1189.60 1177.25 1182.45 -0.588 5101430
2010-04-06 Tu 1186.01 1191.80 1182.77 1189.44 0.168 4086180
2010-04-05 Mo 1178.71 1187.73 1178.71 1187.44 0.793 3881620
2010-04-02 Fr na na na na na na
2010-04-01 Th 1171.23 1181.43 1170.69 1178.10 0.741 4006870
2010-03-31 We 1171.75 1174.56 1165.77 1169.43 -0.327 4484340
2010-03-30 Tu 1173.75 1177.83 1168.92 1173.27 0.004 4085000
2010-03-29 Mo 1167.71 1174.85 1167.71 1173.22 0.568 4375580
2010-03-26 Fr 1167.58 1173.93 1161.48 1166.59 0.074 4708420
2010-03-25 Th 1170.03 1180.69 1165.09 1165.73 -0.170 5668900
2010-03-24 We 1172.70 1173.04 1166.01 1167.72 -0.549 4705750
2010-03-23 Tu 1166.47 1174.72 1163.83 1174.17 0.717 4411640
2010-03-22 Mo 1157.25 1167.82 1152.88 1165.81 0.510 4261680
2010-03-19 Fr 1166.68 1169.20 1155.33 1159.90 -0.509 5212410
2010-03-18 Th 1166.13 1167.77 1161.16 1165.83 -0.033 4234510
2010-03-17 We 1159.94 1169.84 1159.94 1166.21 0.582 4963200
2010-03-16 Tu 1150.83 1160.28 1150.35 1159.46 0.778 4369770
2010-03-15 Mo 1148.53 1150.98 1141.45 1150.51 0.045 4164110
2010-03-12 Fr 1151.71 1153.41 1146.97 1149.99 -0.022 4928160
2010-03-11 Th 1143.96 1150.24 1138.99 1150.24 0.404 4669060
2010-03-10 We 1140.22 1148.26 1140.09 1145.61 0.452 5469120
2010-03-09 Tu 1137.56 1145.37 1134.90 1140.45 0.171 5185570
2010-03-08 Mo 1138.40 1141.05 1136.77 1138.50 -0.018 3774680
2010-03-05 Fr 1125.12 1139.38 1125.12 1138.70 1.401 4133000
2010-03-04 Th 1119.12 1123.73 1116.66 1122.97 0.374 3945010
2010-03-03 We 1119.36 1125.64 1116.58 1118.79 0.043 3951320
2010-03-02 Tu 1117.01 1123.46 1116.51 1118.31 0.233 4134680
2010-03-01 Mo 1105.36 1116.11 1105.36 1115.71 1.016 3847640
2010-02-26 Fr 1103.10 1107.24 1097.56 1104.49 0.141 3945190
2010-02-25 Th 1101.24 1103.50 1086.02 1102.94 -0.208 4521130
2010-02-24 We 1095.89 1106.42 1095.50 1105.24 0.972 4168360
2010-02-23 Tu 1107.49 1108.58 1092.18 1094.60 -1.210 4521050
2010-02-22 Mo 1110.00 1112.29 1105.38 1108.01 -0.105 3814440
2010-02-19 Fr 1105.49 1112.42 1100.80 1109.17 0.219 3944280
2010-02-18 Th 1099.03 1108.24 1097.48 1106.75 0.658 3878620
2010-02-17 We 1096.14 1101.03 1094.72 1099.51 0.424 4259230
2010-02-16 Tu 1079.13 1095.67 1079.13 1094.87 1.800 4080770
2010-02-15 Mo na na na na na na
2010-02-12 Fr 1075.95 1077.81 1062.97 1075.51 -0.274 4160680
2010-02-11 Th 1067.10 1080.04 1060.59 1078.47 0.968 4400870
2010-02-10 We 1069.68 1073.67 1059.34 1068.13 -0.223 4251450
2010-02-09 Tu 1060.06 1079.28 1060.06 1070.52 1.304 5114260
2010-02-08 Mo 1065.51 1071.20 1056.51 1056.74 -0.886 4089820
2010-02-05 Fr 1064.12 1067.13 1044.50 1066.19 0.290 6438900
2010-02-04 Th 1097.25 1097.25 1062.78 1063.11 -3.114 5859690
2010-02-03 We 1100.67 1102.72 1093.97 1097.28 -0.547 4285450
2010-02-02 Tu 1090.05 1104.73 1087.96 1103.32 1.297 4749540
2010-02-01 Mo 1073.89 1089.38 1073.89 1089.19 1.427 4077610
2010-01-29 Fr 1087.61 1096.45 1071.59 1073.87 -0.983 5412850
2010-01-28 Th 1096.93 1100.22 1078.46 1084.53 -1.182 5452400
2010-01-27 We 1091.94 1099.51 1083.11 1097.50 0.488 5319120
2010-01-26 Tu 1095.80 1103.69 1089.86 1092.17 -0.420 4731910
2010-01-25 Mo 1092.40 1102.97 1092.40 1096.78 0.460 4481390
2010-01-22 Fr 1115.49 1115.49 1090.18 1091.76 -2.214 6208650
2010-01-21 Th 1138.68 1141.58 1114.84 1116.48 -1.894 6874290
2010-01-20 We 1147.95 1147.95 1129.25 1138.04 -1.060 4810560
2010-01-19 Tu 1136.03 1150.45 1135.77 1150.23 1.250 4724830
2010-01-18 Mo na na na na na na
2010-01-15 Fr 1147.72 1147.77 1131.39 1136.03 -1.082 4758730
2010-01-14 Th 1145.68 1150.41 1143.80 1148.46 0.243 3915200
2010-01-13 We 1137.31 1148.40 1133.18 1145.68 0.833 4170360
2010-01-12 Tu 1143.81 1143.81 1131.77 1136.22 -0.938 4716160
2010-01-11 Mo 1145.96 1149.74 1142.02 1146.98 0.175 4255780
2010-01-08 Fr 1140.52 1145.39 1136.22 1144.98 0.288 4389590
2010-01-07 Th 1136.27 1142.46 1131.32 1141.69 0.400 5270680
2010-01-06 We 1135.71 1139.19 1133.95 1137.14 0.055 4972660
2010-01-05 Tu 1132.66 1136.63 1129.66 1136.52 0.312 2491020
2010-01-04 Mo 1116.56 1133.87 1116.56 1132.99 1.604 3991400
2010-01-01 Fr na na na na na na
2009-12-31 Th 1126.60 1127.64 1114.81 1115.10 -1.005 2076990
2009-12-30 We 1125.53 1126.42 1121.94 1126.42 0.020 2277300
2009-12-29 Tu 1128.55 1130.38 1126.08 1126.20 -0.140 2491020
2009-12-28 Mo 1127.53 1130.38 1123.51 1127.78 0.115 2716400
2009-12-25 Fr na na na na na na
2009-12-24 Th 1121.08 1126.48 1121.08 1126.48 0.526 1267710
2009-12-23 We 1118.84 1121.58 1116.00 1120.59 0.230 3166870
2009-12-22 Tu 1114.51 1120.27 1114.51 1118.02 0.356 3641130
2009-12-21 Mo 1105.31 1117.68 1105.31 1114.05 1.050 3977340
2009-12-18 Fr 1097.86 1103.74 1093.88 1102.47 0.583 6325890
2009-12-17 Th 1106.36 1106.36 1095.88 1096.08 -1.181 7615070
2009-12-16 We 1108.61 1116.21 1107.96 1109.18 0.113 4829820
2009-12-15 Tu 1114.11 1114.11 1105.35 1107.93 -0.555 5045100
2009-12-14 Mo 1107.84 1114.76 1107.84 1114.11 0.696 4548490
2009-12-11 Fr 1103.96 1108.50 1101.34 1106.41 0.368 3791090
2009-12-10 Th 1098.69 1106.25 1098.69 1102.35 0.584 3996490
2009-12-09 We 1091.07 1097.04 1085.89 1095.95 0.367 4115410
2009-12-08 Tu 1103.04 1103.04 1088.61 1091.94 -1.025 4748030
2009-12-07 Mo 1105.52 1110.72 1100.83 1103.25 -0.247 4103360
2009-12-04 Fr 1100.43 1119.13 1096.52 1105.98 0.551 5781140
2009-12-03 Th 1110.59 1117.28 1098.74 1099.92 -0.840 4810030
2009-12-02 We 1109.03 1115.58 1105.29 1109.24 0.034 3941340
2009-12-01 Tu 1098.89 1112.28 1098.89 1108.86 1.208 4249310
2009-11-30 Mo 1091.07 1097.24 1086.25 1095.63 0.379 3895520
2009-11-27 Fr 1105.47 1105.47 1083.74 1091.49 -1.723 2362910
2009-11-26 Th na na na na na na
2009-11-25 We 1106.49 1111.18 1104.75 1110.63 0.450 3036350
2009-11-24 Tu 1105.83 1107.56 1097.63 1105.65 -0.053 3700820
2009-11-23 Mo 1094.86 1112.38 1094.86 1106.24 1.362 3827920
2009-11-20 Fr 1094.66 1094.66 1086.81 1091.38 -0.321 3751230
2009-11-19 Th 1106.44 1106.44 1088.40 1094.90 -1.343 4178030
2009-11-18 We 1109.44 1111.10 1102.70 1109.80 -0.047 4293340
2009-11-17 Tu 1109.22 1110.52 1102.19 1110.32 0.092 3824070
2009-11-16 Mo 1094.13 1113.69 1094.13 1109.30 1.447 4565850
2009-11-13 Fr 1087.59 1097.79 1085.33 1093.48 0.574 3792610
2009-11-12 Th 1098.31 1101.97 1084.90 1087.24 -1.026 4160250
2009-11-11 We 1096.04 1105.37 1093.81 1098.51 0.503 4286700
2009-11-10 Tu 1091.86 1096.42 1087.40 1093.01 -0.006 4394770
2009-11-09 Mo 1072.31 1093.19 1072.31 1093.08 2.224 4460030
2009-11-06 Fr 1064.95 1071.48 1059.32 1069.30 0.250 4277130
2009-11-05 Th 1047.30 1066.65 1047.30 1066.63 1.924 4848350
2009-11-04 We 1047.14 1061.00 1045.15 1046.50 0.104 5635510
2009-11-03 Tu 1040.92 1046.36 1033.94 1045.41 0.243 5487500
2009-11-02 Mo 1036.18 1052.18 1029.38 1042.88 0.646 6202640
2009-10-30 Fr 1065.41 1065.41 1033.38 1036.19 -2.806 6512420
2009-10-29 Th 1043.69 1066.83 1043.69 1066.11 2.252 5595040
2009-10-28 We 1061.51 1063.26 1042.19 1042.63 -1.954 6600350
2009-10-27 Tu 1067.54 1072.48 1060.62 1063.41 -0.332 5337380
2009-10-26 Mo 1080.36 1091.75 1065.23 1066.95 -1.172 6363380
2009-10-23 Fr 1095.62 1095.83 1075.49 1079.60 -1.218 4767460
2009-10-22 Th 1080.96 1095.21 1074.31 1092.91 1.064 5192410
2009-10-21 We 1090.36 1101.36 1080.77 1081.40 -0.885 5616290
2009-10-20 Tu 1098.64 1098.64 1086.16 1091.06 -0.624 5396930
2009-10-19 Mo 1088.22 1100.17 1086.48 1097.91 0.941 4619240
2009-10-16 Fr 1094.67 1094.67 1081.53 1087.68 -0.810 4894740
2009-10-15 Th 1090.36 1096.56 1086.41 1096.56 0.416 5369780
2009-10-14 We 1078.68 1093.17 1078.68 1092.02 1.755 5406420
2009-10-13 Tu 1074.96 1075.30 1066.71 1073.19 -0.279 4320481
2009-10-12 Mo 1071.63 1079.46 1071.63 1076.19 0.439 3710430
2009-10-09 Fr 1065.28 1071.51 1063.00 1071.49 0.564 3763780
2009-10-08 Th 1060.03 1070.67 1060.03 1065.48 0.747 4988400
2009-10-07 We 1053.65 1058.02 1050.10 1057.58 0.271 4238220
2009-10-06 Tu 1042.02 1060.55 1042.02 1054.72 1.371 5029840
2009-10-05 Mo 1026.87 1042.58 1025.92 1040.46 1.488 4313310
2009-10-02 Fr 1029.71 1030.60 1019.95 1025.21 -0.451 5583240
2009-10-01 Th 1054.91 1054.91 1029.45 1029.85 -2.576 5791450
2009-09-30 We 1061.02 1063.40 1046.47 1057.08 -0.333 5998860
2009-09-29 Tu 1063.69 1069.62 1057.83 1060.61 -0.223 4949900
2009-09-28 Mo 1045.38 1065.13 1045.38 1062.98 1.781 3726950
2009-09-25 Fr 1049.48 1053.47 1041.17 1044.38 -0.609 4507090
2009-09-24 Th 1062.56 1066.29 1045.85 1050.78 -0.951 5505610
2009-09-23 We 1072.69 1080.15 1060.39 1060.87 -1.007 5531930
2009-09-22 Tu 1066.35 1073.81 1066.35 1071.66 0.657 5246600
2009-09-21 Mo 1067.14 1067.28 1057.46 1064.66 -0.341 4615280
2009-09-18 Fr 1066.60 1071.52 1064.27 1068.30 0.264 5607970
2009-09-17 Th 1067.87 1074.77 1061.20 1065.49 -0.306 6668110
2009-09-16 We 1053.99 1068.76 1052.87 1068.76 1.532 6793530
2009-09-15 Tu 1049.03 1056.04 1043.42 1052.63 0.314 6185620
2009-09-14 Mo 1040.15 1049.74 1035.00 1049.34 0.634 4979610
2009-09-11 Fr 1043.92 1048.18 1038.40 1042.73 -0.135 4922600
2009-09-10 Th 1032.99 1044.14 1028.04 1044.14 1.042 5191380
2009-09-09 We 1025.36 1036.34 1023.97 1033.37 0.778 5202550
2009-09-08 Tu 1018.67 1026.07 1018.67 1025.39 0.884 5235160
2009-09-07 Mo na na na na na na
2009-09-04 Fr 1003.84 1016.48 1001.65 1016.40 1.312 4097370
2009-09-03 Th 996.120 1003.43 992.250 1003.24 0.853 4624280
2009-09-02 We 996.070 1000.34 991.970 994.750 -0.330 5842730
2009-09-01 Tu 1019.52 1028.45 996.280 998.040 -2.212 6862360
2009-08-31 Mo 1025.21 1025.21 1014.62 1020.62 -0.808 5004560
2009-08-28 Fr 1031.62 1039.47 1023.13 1028.93 -0.199 5785780
2009-08-27 Th 1027.81 1033.33 1016.20 1030.98 0.278 5785880
2009-08-26 We 1027.35 1032.47 1021.57 1028.12 0.012 5080060
2009-08-25 Tu 1026.63 1037.75 1026.21 1028.00 0.237 5768740
2009-08-24 Mo 1026.59 1035.82 1022.48 1025.57 -0.055 6302450
2009-08-21 Fr 1009.06 1027.59 1009.06 1026.13 1.862 5885550
2009-08-20 Th 996.410 1008.92 996.390 1007.37 1.095 4893160
2009-08-19 We 986.880 999.610 980.620 996.460 0.686 4257000
2009-08-18 Tu 980.620 991.200 980.620 989.670 1.015 4198970
2009-08-17 Mo 998.180 998.180 978.510 979.730 -2.426 4088570
2009-08-14 Fr 1012.23 1012.60 994.600 1004.09 -0.853 4940750
2009-08-13 Th 1005.86 1013.14 1000.82 1012.73 0.688 5250660
2009-08-12 We 994.000 1012.78 993.360 1005.81 1.153 5498170
2009-08-11 Tu 1005.77 1005.77 992.400 994.350 -1.266 5773160
2009-08-10 Mo 1008.89 1010.12 1000.99 1007.10 -0.334 5406080
2009-08-07 Fr 999.830 1018.00 999.830 1010.48 1.344 6827090
2009-08-06 Th 1004.06 1008.00 992.490 997.080 -0.562 6753380
2009-08-05 We 1005.41 1006.64 994.310 1002.72 -0.291 7242120
2009-08-04 Tu 1001.41 1007.12 996.680 1005.65 0.301 5713700
2009-08-03 Mo 990.220 1003.61 990.220 1002.63 1.534 5603440
2009-07-31 Fr 986.800 993.180 982.850 987.480 0.074 5139070
2009-07-30 Th 976.010 996.680 976.010 986.750 1.190 6035180
2009-07-29 We 977.660 977.760 968.650 975.150 -0.456 5178770
2009-07-28 Tu 981.480 982.350 969.350 979.620 -0.261 5490350
2009-07-27 Mo 978.630 982.490 972.290 982.180 0.298 4631290
2009-07-24 Fr 972.160 979.790 965.950 979.260 0.304 4458300
2009-07-23 Th 954.070 979.420 953.270 976.290 2.329 5761650
2009-07-22 We 953.400 959.830 947.750 954.070 -0.053 4634100
2009-07-21 Tu 951.970 956.530 943.220 954.580 0.363 5309300
2009-07-20 Mo 942.070 951.620 940.990 951.130 1.143 4853150
2009-07-17 Fr 940.560 941.890 934.650 940.380 -0.038 5141380
2009-07-16 Th 930.170 943.960 927.450 940.740 0.864 4898640
2009-07-15 We 910.150 933.950 910.150 932.680 2.963 5238830
2009-07-14 Tu 900.770 905.840 896.500 905.840 0.532 4149030
2009-07-13 Mo 879.570 901.050 875.320 901.050 2.493 4499440
2009-07-10 Fr 880.030 883.570 872.810 879.130 -0.402 3912080
2009-07-09 Th 881.280 887.860 878.450 882.680 0.355 4347170
2009-07-08 We 881.900 886.800 869.320 879.560 -0.167 5721780
2009-07-07 Tu 898.600 898.600 879.930 881.030 -1.968 4673300
2009-07-06 Mo 894.270 898.720 886.360 898.720 0.257 4712580
2009-07-03 Fr na na na na na na
2009-07-02 Th 921.240 921.240 896.420 896.420 -2.914 3931000
2009-07-01 We 920.820 931.920 920.820 923.330 0.436 3919400
2009-06-30 Tu 927.150 930.010 912.860 919.320 -0.853 4627570
2009-06-29 Mo 919.860 927.990 916.180 927.230 0.907 4211760
2009-06-26 Fr 918.840 922.000 913.030 918.900 -0.148 6076660
2009-06-25 Th 899.450 921.420 896.270 920.260 2.144 4911240
2009-06-24 We 896.310 910.850 896.310 900.940 0.652 4636720
2009-06-23 Tu 893.460 898.690 888.860 895.100 0.231 5071020
2009-06-22 Mo 918.130 918.130 893.040 893.040 -3.060 4903940
2009-06-19 Fr 919.960 927.090 915.800 921.230 0.311 5713390
2009-06-18 Th 910.860 921.930 907.940 918.370 0.841 4684010
2009-06-17 We 911.890 918.440 903.780 910.710 -0.138 5523650
2009-06-16 Tu 925.600 928.000 911.600 911.970 -1.272 4951200
2009-06-15 Mo 942.450 942.450 919.650 923.720 -2.377 4697880
2009-06-12 Fr 943.440 946.300 935.660 946.210 0.140 4528120
2009-06-11 Th 939.040 956.230 939.040 944.890 0.611 5500840
2009-06-10 We 942.730 949.770 927.970 939.150 -0.348 5379420
2009-06-09 Tu 940.350 946.920 936.150 942.430 0.350 4439950
2009-06-08 Mo 938.120 946.330 926.440 939.140 -0.101 4483430
2009-06-05 Fr 945.670 951.690 934.130 940.090 -0.251 5277910
2009-06-04 Th 932.490 942.470 929.320 942.460 1.148 5352890
2009-06-03 We 942.510 942.510 923.850 931.760 -1.374 5323770
2009-06-02 Tu 942.870 949.380 938.460 944.740 0.198 5987340
2009-06-01 Mo 923.260 947.770 923.260 942.870 2.582 6370440
2009-05-29 Fr 907.020 920.020 903.560 919.140 1.357 6050420
2009-05-28 Th 892.960 909.450 887.600 906.830 1.542 5738980
2009-05-27 We 909.950 913.840 891.870 893.060 -1.897 5698800
2009-05-26 Tu 887.000 911.760 881.460 910.330 2.630 5667050
2009-05-25 Mo na na na na na na
2009-05-22 Fr 888.680 896.650 883.750 887.000 -0.150 5155320
2009-05-21 Th 900.420 900.420 879.610 888.330 -1.676 6019840
2009-05-20 We 908.620 924.600 901.370 903.470 -0.513 8205060
2009-05-19 Tu 909.670 916.390 905.220 908.130 -0.174 6616270
2009-05-18 Mo 886.070 910.000 886.070 909.710 3.039 5702150
2009-05-15 Fr 892.760 896.970 878.940 882.880 -1.141 5439720
2009-05-14 Th 884.240 898.360 882.520 893.070 1.035 6134870
2009-05-13 We 905.400 905.400 882.800 883.920 -2.689 7091820
2009-05-12 Tu 910.520 915.570 896.460 908.350 -0.098 6871751
2009-05-11 Mo 922.990 922.990 908.680 909.240 -2.151 6150600
2009-05-08 Fr 909.030 930.170 909.030 929.230 2.407 8163280
2009-05-07 Th 919.580 929.580 901.360 907.390 -1.320 9120100
2009-05-06 We 903.950 920.280 903.950 919.530 1.740 8555040
2009-05-05 Tu 906.100 907.700 897.340 903.800 -0.379 6882860
2009-05-04 Mo 879.210 907.850 879.210 907.240 3.387 7038840
2009-05-01 Fr 872.740 880.480 866.100 877.520 0.540 5312170
2009-04-30 Th 876.590 888.700 868.510 872.810 -0.095 6862540
2009-04-29 We 856.850 882.060 856.850 873.640 2.161 6101620
2009-04-28 Tu 854.480 864.480 847.120 855.160 -0.274 6328000
2009-04-27 Mo 862.820 868.830 854.650 857.510 -1.007 5613460
2009-04-24 Fr 853.910 871.800 853.910 866.230 1.680 7114440
2009-04-23 Th 844.620 852.870 835.450 851.920 0.992 6563100
2009-04-22 We 847.260 861.780 840.570 843.550 -0.768 7327860
2009-04-21 Tu 831.250 850.090 826.830 850.080 2.125 7436490
2009-04-20 Mo 868.270 868.270 832.390 832.390 -4.279 6973960
2009-04-17 Fr 865.180 875.630 860.870 869.600 0.497 7352010
2009-04-16 Th 854.540 870.350 847.040 865.300 1.554 6598670
2009-04-15 We 839.440 852.930 835.580 852.060 1.255 6241100
2009-04-14 Tu 856.880 856.880 840.250 841.500 -2.006 7569840
2009-04-13 Mo 855.330 864.310 845.350 858.730 0.253 6434890
2009-04-10 Fr na na na na na na
2009-04-09 Th 829.290 856.910 829.290 856.560 3.805 7600711
2009-04-08 We 816.760 828.420 814.840 825.160 1.178 5938460
2009-04-07 Tu 834.120 834.120 814.530 815.550 -2.385 5155580
2009-04-06 Mo 839.750 839.750 822.790 835.480 -0.833 6210000
2009-04-03 Fr 835.130 842.500 826.700 842.500 0.973 5855640
2009-04-02 Th 814.530 845.610 814.530 834.380 2.873 7542810
2009-04-01 We 793.590 813.620 783.320 811.080 1.656 6034140
2009-03-31 Tu 790.880 810.480 790.880 797.870 1.313 6089100
2009-03-30 Mo 809.070 809.070 779.810 787.530 -3.482 5912660
2009-03-27 Fr 828.680 828.680 813.430 815.940 -2.032 5600210
2009-03-26 Th 814.060 832.980 814.060 832.860 2.332 6992960
2009-03-25 We 806.810 826.780 791.370 813.880 0.963 7687180
2009-03-24 Tu 820.600 823.650 805.480 806.120 -2.042 6767980
2009-03-23 Mo 772.310 823.370 772.310 822.920 7.076 7715770
2009-03-20 Fr 784.580 788.910 766.200 768.540 -1.977 7643720
2009-03-19 Th 797.920 803.240 781.820 784.040 -1.298 9033870
2009-03-18 We 776.010 803.040 765.640 794.350 2.086 9098450
2009-03-17 Tu 753.880 778.120 749.930 778.120 3.214 6156800
2009-03-16 Mo 758.840 774.530 753.370 753.890 -0.352 7883540
2009-03-13 Fr 751.970 758.290 742.460 756.550 0.774 6787090
2009-03-12 Th 720.890 752.630 714.760 750.740 4.073 7326631
2009-03-11 We 719.590 731.920 713.850 721.360 0.245 7287810
2009-03-10 Tu 679.280 719.600 679.280 719.600 6.366 8618330
2009-03-09 Mo 680.760 695.270 672.880 676.530 -1.002 7277320
2009-03-06 Fr 684.040 699.090 666.790 683.380 0.122 7331831
2009-03-05 Th 708.270 708.270 677.930 682.550 -4.253 7507250
2009-03-04 We 698.600 724.120 698.600 712.870 2.375 7673620
2009-03-03 Tu 704.440 711.670 692.300 696.330 -0.641 7583231
2009-03-02 Mo 729.570 729.570 699.700 700.820 -4.662 7868290
2009-02-27 Fr 749.930 751.270 734.520 735.090 -2.356 8926480
2009-02-26 Th 765.760 779.420 751.750 752.830 -1.578 7599970
2009-02-25 We 770.640 780.120 752.890 764.900 -1.066 7483640
2009-02-24 Tu 744.690 775.490 744.690 773.140 4.010 7234490
2009-02-23 Mo 773.250 777.850 742.370 743.330 -3.470 6509300
2009-02-20 Fr 775.870 778.690 754.250 770.050 -1.141 8210590
2009-02-19 Th 787.910 797.580 777.030 778.940 -1.202 5746940
2009-02-18 We 791.060 796.170 780.430 788.420 -0.095 5740710
2009-02-17 Tu 818.610 818.610 789.170 789.170 -4.556 5907820
2009-02-16 Mo na na na na na na
2009-02-13 Fr 833.950 839.430 825.210 826.840 -1.000 5296650
2009-02-12 Th 829.910 835.480 808.060 835.190 0.174 6476460
2009-02-11 We 827.410 838.220 822.300 833.740 0.795 5926460
2009-02-10 Tu 866.870 868.050 822.990 827.160 -4.912 6770170
2009-02-09 Mo 868.240 875.010 861.650 869.890 0.149 5574370
2009-02-06 Fr 846.090 870.750 845.420 868.600 2.690 6484100
2009-02-05 Th 831.750 850.550 819.910 845.850 1.637 6624030
2009-02-04 We 837.770 851.850 829.180 832.230 -0.749 6420450
2009-02-03 Tu 825.690 842.600 821.980 838.510 1.583 5886310
2009-02-02 Mo 823.090 830.780 812.870 825.440 -0.053 5673270
2009-01-30 Fr 845.690 851.660 821.670 825.880 -2.279 5350580
2009-01-29 Th 868.890 868.890 844.150 845.140 -3.312 5067060
2009-01-28 We 845.730 877.860 845.730 874.090 3.356 6199180
2009-01-27 Tu 837.300 850.450 835.400 845.710 1.093 5353260
2009-01-26 Mo 832.500 852.530 827.690 836.570 0.555 6039940
2009-01-23 Fr 822.160 838.610 806.070 831.950 0.538 5832161
2009-01-22 Th 839.740 839.740 811.290 827.500 -1.516 5843830
2009-01-21 We 806.770 841.720 804.300 840.240 4.349 6467830
2009-01-20 Tu 849.640 849.640 804.470 805.220 -5.282 6375230
2009-01-19 Mo na na na na na na
2009-01-16 Fr 844.450 858.130 830.660 850.120 0.756 6786040
2009-01-15 Th 841.990 851.590 817.040 843.740 0.133 7807351
2009-01-14 We 867.280 867.280 836.930 842.620 -3.346 5407880
2009-01-13 Tu 869.790 877.020 862.020 871.790 0.176 5017470
2009-01-12 Mo 890.400 890.400 864.320 870.260 -2.256 4725050
2009-01-09 Fr 909.910 911.930 888.310 890.350 -2.130 4716500
2009-01-08 Th 905.730 910.000 896.810 909.730 0.340 4991550
2009-01-07 We 927.450 927.450 902.370 906.650 -3.001 4704940
2009-01-06 Tu 931.170 943.850 927.280 934.700 0.782 5392620
2009-01-05 Mo 929.170 936.630 919.530 927.450 -0.467 5413910
2009-01-02 Fr 902.990 934.730 899.350 931.800 3.161 4048270
2009-01-01 Th na na na na na na
2008-12-31 We 890.590 910.320 889.670 903.250 1.416 4172940
2008-12-30 Tu 870.580 891.120 870.580 890.640 2.441 3627800
2008-12-29 Mo 872.370 873.700 857.070 869.420 -0.387 3323430
2008-12-26 Fr 869.510 873.740 866.520 872.800 0.536 1880050
2008-12-25 Th na na na na na na
2008-12-24 We 863.870 869.790 861.440 868.150 0.578 1546550
2008-12-23 Tu 874.310 880.440 860.100 863.160 -0.972 4051970
2008-12-22 Mo 887.200 887.370 857.090 871.630 -1.830 4869850
2008-12-19 Fr 886.960 905.470 883.020 887.880 0.294 6705310
2008-12-18 Th 905.980 911.020 877.440 885.280 -2.116 5675000
2008-12-17 We 908.160 918.850 895.940 904.420 -0.959 5907380
2008-12-16 Tu 871.530 914.660 871.530 913.180 5.136 6009780
2008-12-15 Mo 881.070 884.630 857.720 868.570 -1.269 4982390
2008-12-12 Fr 871.790 883.240 851.350 879.730 0.703 5959590
2008-12-11 Th 898.350 904.630 868.730 873.590 -2.852 5513840
2008-12-10 We 892.170 908.270 885.450 899.240 1.189 5942130
2008-12-09 Tu 906.480 916.260 885.380 888.670 -2.312 5693110
2008-12-08 Mo 882.710 918.570 882.710 909.700 3.839 6553600
2008-12-05 Fr 844.430 879.420 818.410 876.070 3.650 6165370
2008-12-04 Th 869.750 875.600 833.600 845.220 -2.931 5860390
2008-12-03 We 843.600 873.120 827.600 870.740 2.584 6221880
2008-12-02 Tu 817.940 850.540 817.940 848.810 3.994 6170100
2008-12-01 Mo 888.610 888.610 815.690 816.210 -8.930 6052010
2008-11-28 Fr 886.890 896.250 881.210 896.240 0.964 2740860
2008-11-27 Th na na na na na na
2008-11-26 We 852.900 887.680 841.370 887.680 3.533 5793260
2008-11-25 Tu 853.400 868.940 834.990 857.390 0.655 6952700
2008-11-24 Mo 801.200 865.600 801.200 851.810 6.472 7879440
2008-11-21 Fr 755.840 801.200 741.020 800.030 6.325 9495900
2008-11-20 Th 805.870 820.520 747.780 752.440 -6.712 9093740
2008-11-19 We 859.030 864.570 806.180 806.580 -6.116 6548600
2008-11-18 Tu 852.340 865.900 826.840 859.120 0.984 6069470
2008-11-17 Mo 873.230 882.290 848.980 850.750 -2.581 4927490
2008-11-14 Fr 904.360 916.880 869.880 873.290 -4.170 5881030
2008-11-13 Th 853.130 913.010 818.690 911.290 6.921 7849120
2008-11-12 We 893.390 893.390 850.480 852.300 -5.189 5764180
2008-11-11 Tu 917.150 917.150 884.900 898.950 -2.204 4998340
2008-11-10 Mo 936.750 951.950 907.470 919.210 -1.265 4572001
2008-11-07 Fr 907.440 931.460 906.900 930.990 2.885 4931640
2008-11-06 Th 952.400 952.400 899.730 904.880 -5.026 6102230
2008-11-05 We 1001.84 1001.84 949.860 952.770 -5.268 5426640
2008-11-04 Tu 971.310 1007.51 971.310 1005.75 4.083 5531290
2008-11-03 Mo 968.670 975.570 958.820 966.300 -0.253 4492280
2008-10-31 Fr 953.110 984.380 944.590 968.750 1.537 6394350
2008-10-30 Th 939.380 963.230 928.500 954.090 2.580 6175830
2008-10-29 We 939.510 969.970 922.260 930.090 -1.108 7077800
2008-10-28 Tu 848.920 940.510 845.270 940.510 10.789 7096951
2008-10-27 Mo 874.280 893.780 846.750 848.920 -3.176 5558050
2008-10-24 Fr 895.220 896.300 852.850 876.770 -3.451 6550050
2008-10-23 Th 899.080 922.830 858.440 908.110 1.263 7184180
2008-10-22 We 951.670 951.670 875.810 896.780 -6.101 6147980
2008-10-21 Tu 980.400 985.440 952.470 955.050 -3.080 5121830
2008-10-20 Mo 943.510 985.400 943.510 985.400 4.768 5175640
2008-10-17 Fr 942.290 984.640 918.740 940.550 -0.621 6581780
2008-10-16 Th 909.530 947.710 865.830 946.430 4.251 7984500
2008-10-15 We 994.600 994.600 903.990 907.840 -9.035 6542330
2008-10-14 Tu 1009.97 1044.31 972.070 998.010 -0.532 8161991
2008-10-13 Mo 912.750 1006.93 912.750 1003.35 11.580 7263370
2008-10-10 Fr 902.310 936.360 839.800 899.220 -1.176 11456230
2008-10-09 Th 988.420 1005.25 909.190 909.920 -7.617 6819000
2008-10-08 We 988.910 1021.06 970.970 984.940 -1.133 8716330
2008-10-07 Tu 1057.60 1072.91 996.230 996.230 -5.739 7069210
2008-10-06 Mo 1097.56 1097.56 1007.97 1056.89 -3.852 7956020
2008-10-03 Fr 1115.16 1153.82 1098.14 1099.23 -1.351 6716120
2008-10-02 Th 1160.64 1160.64 1111.43 1114.28 -4.029 6285640
2008-10-01 We 1164.17 1167.03 1140.77 1161.06 -0.316 5782130
2008-09-30 Tu 1113.78 1168.03 1113.78 1164.74 5.271 4937680
2008-09-29 Mo 1209.07 1209.07 1106.42 1106.42 -8.807 7305060
2008-09-26 Fr 1204.47 1215.77 1187.54 1213.27 0.338 5383610
2008-09-25 Th 1187.87 1220.03 1187.87 1209.18 1.966 5877640
2008-09-24 We 1188.79 1197.41 1179.79 1185.87 -0.198 4820360
2008-09-23 Tu 1207.61 1221.15 1187.06 1188.22 -1.563 5185730
2008-09-22 Mo 1255.37 1255.37 1205.61 1207.09 -3.824 5332130
2008-09-19 Fr 1213.11 1265.12 1213.11 1255.08 4.026 9387170
2008-09-18 Th 1157.08 1211.14 1133.50 1206.51 4.334 10082690
2008-09-17 We 1210.34 1210.34 1155.88 1156.39 -4.714 9431870
2008-09-16 Tu 1188.31 1214.84 1169.28 1213.60 1.752 9459831
2008-09-15 Mo 1250.92 1250.92 1192.70 1192.70 -4.714 8279511
2008-09-12 Fr 1245.88 1255.09 1233.81 1251.70 0.212 6273260
2008-09-11 Th 1229.04 1249.98 1211.54 1249.05 1.381 6869250
2008-09-10 We 1227.50 1243.90 1221.60 1232.04 0.615 6543440
2008-09-09 Tu 1267.98 1268.66 1224.51 1224.51 -3.414 7380631
2008-09-08 Mo 1249.50 1274.42 1247.12 1267.79 2.051 7351340
2008-09-05 Fr 1233.21 1244.94 1217.23 1242.31 0.443 5017080
2008-09-04 Th 1271.80 1271.80 1232.83 1236.83 -2.992 5212500
2008-09-03 We 1276.61 1280.60 1265.59 1274.98 -0.204 5056980
2008-09-02 Tu 1287.83 1303.04 1272.20 1277.58 -0.409 4783560
2008-09-01 Mo na na na na na na
2008-08-29 Fr 1296.49 1297.59 1282.74 1282.83 -1.372 3288120
2008-08-28 Th 1283.79 1300.68 1283.79 1300.68 1.484 3854280
2008-08-27 We 1271.29 1285.05 1270.03 1281.66 0.798 3499610
2008-08-26 Tu 1267.03 1275.65 1263.21 1271.51 0.369 3587570
2008-08-25 Mo 1290.47 1290.47 1264.87 1266.84 -1.963 3420600
2008-08-22 Fr 1277.59 1293.09 1277.59 1292.20 1.133 3741070
2008-08-21 Th 1271.07 1281.40 1265.22 1277.72 0.249 4032590
2008-08-20 We 1267.34 1276.01 1261.16 1274.54 0.620 4555030
2008-08-19 Tu 1276.65 1276.65 1263.11 1266.69 -0.931 4159760
2008-08-18 Mo 1298.14 1300.22 1274.51 1278.60 -1.510 3829290
2008-08-15 Fr 1293.85 1302.05 1290.74 1298.20 0.408 4041820
2008-08-14 Th 1282.11 1300.11 1276.84 1292.93 0.552 4064000
2008-08-13 We 1288.64 1294.03 1274.86 1285.83 -0.292 4787600
2008-08-12 Tu 1304.79 1304.79 1285.64 1289.59 -1.205 4711290
2008-08-11 Mo 1294.42 1313.15 1291.41 1305.32 0.694 5067310
2008-08-08 Fr 1266.29 1297.85 1262.11 1296.32 2.389 4966810
2008-08-07 Th 1286.51 1286.51 1264.29 1266.07 -1.793 5319380
2008-08-06 We 1283.99 1291.67 1276.00 1289.19 0.335 4873420
2008-08-05 Tu 1254.87 1284.88 1254.67 1284.88 2.872 1219310
2008-08-04 Mo 1253.27 1260.49 1247.45 1249.01 -0.897 4562280
2008-08-01 Fr 1269.42 1270.52 1254.54 1260.31 -0.558 4684870
2008-07-31 Th 1281.37 1284.93 1265.97 1267.38 -1.314 5346050
2008-07-30 We 1264.52 1284.33 1264.52 1284.26 1.667 5631330
2008-07-29 Tu 1236.38 1263.20 1236.38 1263.20 2.336 5414241
2008-07-28 Mo 1257.76 1260.09 1234.37 1234.37 -1.860 4282960
2008-07-25 Fr 1253.51 1263.23 1251.75 1257.76 0.417 4672560
2008-07-24 Th 1283.22 1283.22 1251.48 1252.54 -2.312 6127980
2008-07-23 We 1278.87 1291.17 1276.06 1282.19 0.406 6705830
2008-07-22 Tu 1257.08 1277.42 1248.83 1277.00 1.349 6180230
2008-07-21 Mo 1261.82 1267.74 1255.70 1260.00 -0.054 4630640
2008-07-18 Fr 1258.22 1262.23 1251.81 1260.68 0.029 5653280
2008-07-17 Th 1246.31 1262.31 1241.49 1260.32 1.201 7365210
2008-07-16 We 1214.65 1245.52 1211.39 1245.36 2.506 6738631
2008-07-15 Tu 1226.83 1234.35 1200.44 1214.91 -1.090 7363640
2008-07-14 Mo 1241.61 1253.50 1225.01 1228.30 -0.903 5434860
2008-07-11 Fr 1248.66 1257.27 1225.35 1239.49 -1.109 6742200
2008-07-10 Th 1245.25 1257.65 1236.76 1253.39 0.699 5840430
2008-07-09 We 1273.38 1277.36 1244.57 1244.69 -2.278 5181000
2008-07-08 Tu 1251.84 1274.17 1242.84 1273.70 1.708 6034110
2008-07-07 Mo 1262.90 1273.95 1240.68 1252.31 -0.839 5265420
2008-07-04 Fr na na na na na na
2008-07-03 Th 1262.96 1271.48 1252.01 1262.90 0.109 3247590
2008-07-02 We 1285.82 1292.17 1261.51 1261.52 -1.820 5276090
2008-07-01 Tu 1276.69 1285.31 1260.68 1284.91 0.384 5846290
2008-06-30 Mo 1278.06 1290.31 1274.86 1280.00 0.127 5032330
2008-06-27 Fr 1283.60 1289.45 1272.00 1278.38 -0.372 6208260
2008-06-26 Th 1316.29 1316.29 1283.15 1283.15 -2.937 5231280
2008-06-25 We 1314.54 1335.63 1314.54 1321.97 0.584 4825640
2008-06-24 Tu 1317.23 1326.02 1304.42 1314.29 -0.281 4705050
2008-06-23 Mo 1319.77 1323.78 1315.31 1318.00 0.005 4186370
2008-06-20 Fr 1341.02 1341.02 1314.46 1317.93 -1.854 5324900
2008-06-19 Th 1336.89 1347.66 1330.50 1342.83 0.375 4811670
2008-06-18 We 1349.59 1349.59 1333.40 1337.81 -0.971 4573570
2008-06-17 Tu 1360.71 1366.59 1350.54 1350.93 -0.677 3801960
2008-06-16 Mo 1358.85 1364.70 1352.07 1360.14 0.008 3706940
2008-06-13 Fr 1341.81 1360.03 1341.71 1360.03 1.505 4080420
2008-06-12 Th 1335.78 1353.03 1331.29 1339.87 0.328 4734240
2008-06-11 We 1357.09 1357.09 1335.47 1335.49 -1.689 4779980
2008-06-10 Tu 1358.98 1366.84 1351.56 1358.44 -0.244 4635070
2008-06-09 Mo 1360.83 1370.63 1350.62 1361.76 0.079 4404570
2008-06-06 Fr 1400.06 1400.06 1359.90 1360.68 -3.089 4771660
2008-06-05 Th 1377.48 1404.05 1377.48 1404.05 1.950 4350790
2008-06-04 We 1376.26 1388.18 1371.74 1377.20 -0.033 4338640
2008-06-03 Tu 1386.42 1393.12 1370.12 1377.65 -0.579 4396380
2008-06-02 Mo 1399.62 1399.62 1377.79 1385.67 -1.050 3714320
2008-05-30 Fr 1398.36 1404.46 1398.08 1400.38 0.152 3845630
2008-05-29 Th 1390.50 1406.32 1388.59 1398.26 0.533 3894440
2008-05-28 We 1386.54 1391.25 1378.16 1390.84 0.396 3927240
2008-05-27 Tu 1375.97 1387.40 1373.07 1385.35 0.685 3588860
2008-05-26 Mo na na na na na na
2008-05-23 Fr 1392.20 1392.20 1373.72 1375.93 -1.321 3516380
2008-05-22 Th 1390.83 1399.07 1390.23 1394.35 0.262 3955960
2008-05-21 We 1414.06 1419.12 1388.81 1390.71 -1.605 4517990
2008-05-20 Tu 1424.49 1424.49 1409.09 1413.40 -0.927 3854320
2008-05-19 Mo 1425.28 1440.24 1421.63 1426.63 0.090 3683970
2008-05-16 Fr 1423.89 1425.82 1414.35 1425.35 0.125 3842590
2008-05-15 Th 1408.36 1424.40 1406.87 1423.57 1.058 3836480
2008-05-14 We 1405.65 1420.19 1405.65 1408.66 0.401 3979370
2008-05-13 Tu 1404.40 1406.30 1396.26 1403.04 -0.038 4018590
2008-05-12 Mo 1389.40 1404.06 1386.20 1403.58 1.102 3370630
2008-05-09 Fr 1394.90 1394.90 1384.11 1388.28 -0.673 3518620
2008-05-08 Th 1394.29 1402.35 1389.39 1397.68 0.367 3827550
2008-05-07 We 1417.49 1419.54 1391.16 1392.57 -1.811 4075860
2008-05-06 Tu 1405.60 1421.57 1397.10 1418.26 0.765 3924100
2008-05-05 Mo 1415.34 1415.34 1404.37 1407.49 -0.453 3410090
2008-05-02 Fr 1409.16 1422.72 1406.25 1413.90 0.324 3953030
2008-05-01 Th 1385.97 1410.07 1383.07 1409.34 1.714 4448780
2008-04-30 We 1391.22 1404.57 1384.25 1385.59 -0.385 4508890
2008-04-29 Tu 1395.61 1397.00 1386.70 1390.94 -0.389 3815320
2008-04-28 Mo 1397.96 1402.90 1394.40 1396.37 -0.105 3607000
2008-04-25 Fr 1387.88 1399.11 1379.98 1397.84 0.649 3891150
2008-04-24 Th 1380.52 1397.72 1371.09 1388.82 0.644 4461660
2008-04-23 We 1378.40 1387.87 1372.24 1379.93 0.290 4103610
2008-04-22 Tu 1386.43 1386.43 1369.84 1375.94 -0.881 3821900
2008-04-21 Mo 1387.72 1390.23 1379.25 1388.17 -0.155 3420570
2008-04-18 Fr 1369.00 1395.90 1369.00 1390.33 1.814 4222380
2008-04-17 Th 1363.37 1368.60 1357.25 1365.56 0.062 3713880
2008-04-16 We 1337.02 1365.49 1337.02 1364.71 2.269 4260370
2008-04-15 Tu 1331.72 1337.72 1324.35 1334.43 0.460 3581230
2008-04-14 Mo 1332.20 1335.64 1326.16 1328.32 -0.338 3565020
2008-04-11 Fr 1357.98 1357.98 1331.21 1332.83 -2.037 3723790
2008-04-10 Th 1355.37 1367.24 1350.11 1360.55 0.447 3686150
2008-04-09 We 1365.50 1368.39 1349.97 1354.49 -0.809 3556670
2008-04-08 Tu 1370.16 1370.16 1360.62 1365.54 -0.510 3602500
2008-04-07 Mo 1373.69 1386.74 1369.02 1372.54 0.156 3747780
2008-04-04 Fr 1369.85 1380.91 1362.83 1370.40 0.080 3703100
2008-04-03 Th 1365.69 1375.66 1358.68 1369.31 0.130 3920100
2008-04-02 We 1369.96 1377.95 1361.55 1367.53 -0.193 4320440
2008-04-01 Tu 1326.41 1370.18 1326.41 1370.18 3.590 4745120
2008-03-31 Mo 1315.92 1328.52 1312.81 1322.70 0.569 4188990
2008-03-28 Fr 1327.02 1334.87 1312.95 1315.22 -0.795 3686980
2008-03-27 Th 1340.34 1345.62 1325.66 1325.76 -1.146 4037930
2008-03-26 We 1352.45 1352.45 1336.41 1341.13 -0.877 4055670
2008-03-25 Tu 1349.07 1357.47 1341.21 1352.99 0.230 4145120
2008-03-24 Mo 1330.29 1359.68 1330.29 1349.88 1.532 4499000
2008-03-21 Fr na na na na na na
2008-03-20 Th 1299.67 1330.67 1295.22 1329.51 2.394 6145220
2008-03-19 We 1330.97 1341.51 1298.42 1298.42 -2.429 1203830
2008-03-18 Tu 1277.16 1330.74 1277.16 1330.74 4.241 5335630
2008-03-17 Mo 1283.21 1287.50 1256.98 1276.60 -0.896 5683010
2008-03-14 Fr 1316.05 1321.47 1274.86 1288.14 -2.078 5153780
2008-03-13 Th 1305.26 1321.68 1282.11 1315.48 0.513 5073360
2008-03-12 We 1321.13 1333.26 1307.86 1308.77 -0.900 4414280
2008-03-11 Tu 1274.40 1320.65 1274.40 1320.65 3.713 5109080
2008-03-10 Mo 1293.16 1295.01 1272.66 1273.37 -1.546 4261240
2008-03-07 Fr 1301.53 1313.24 1282.43 1293.37 -0.841 4565410
2008-03-06 Th 1332.20 1332.20 1303.42 1304.34 -2.201 4323460
2008-03-05 We 1327.69 1344.19 1320.22 1333.70 0.524 4277710
2008-03-04 Tu 1329.58 1331.03 1307.39 1326.75 -0.345 4757180
2008-03-03 Mo 1330.45 1335.13 1320.04 1331.34 0.053 4117570
2008-02-29 Fr 1364.07 1364.07 1325.42 1330.63 -2.709 4426730
2008-02-28 Th 1378.16 1378.16 1363.16 1367.68 -0.894 3938580
2008-02-27 We 1378.95 1388.34 1372.00 1380.02 -0.092 3904700
2008-02-26 Tu 1371.76 1387.34 1363.29 1381.29 0.692 4096060
2008-02-25 Mo 1352.75 1374.36 1346.03 1371.80 1.381 3866350
2008-02-22 Fr 1344.22 1354.30 1327.04 1353.11 0.788 3572660
2008-02-21 Th 1362.21 1367.94 1339.34 1342.53 -1.287 3696660
2008-02-20 We 1348.39 1363.71 1336.55 1360.03 0.834 3870520
2008-02-19 Tu 1355.86 1367.28 1345.05 1348.78 -0.090 3613550
2008-02-18 Mo na na na na na na
2008-02-15 Fr 1347.52 1350.00 1338.13 1349.99 0.084 3583300
2008-02-14 Th 1367.33 1368.16 1347.31 1348.86 -1.342 3644760
2008-02-13 We 1353.12 1369.23 1350.78 1367.21 1.360 3856420
2008-02-12 Tu 1340.55 1362.10 1339.36 1348.86 0.727 4044640
2008-02-11 Mo 1331.92 1341.40 1320.32 1339.13 0.589 3593140
2008-02-08 Fr 1336.88 1341.22 1321.06 1331.29 -0.420 3768490
2008-02-07 Th 1324.01 1347.16 1316.75 1336.91 0.789 4589160
2008-02-06 We 1339.48 1351.96 1324.34 1326.45 -0.762 4008120
2008-02-05 Tu 1380.28 1380.28 1336.64 1336.64 -3.200 4315740
2008-02-04 Mo 1395.38 1395.38 1379.69 1380.82 -1.046 3495780
2008-02-01 Fr 1378.60 1396.02 1375.93 1395.42 1.224 4650770
2008-01-31 Th 1351.98 1385.62 1334.08 1378.55 1.677 4970290
2008-01-30 We 1362.22 1385.86 1352.95 1355.81 -0.476 4742760
2008-01-29 Tu 1355.94 1364.93 1350.19 1362.30 0.616 4232960
2008-01-28 Mo 1330.70 1353.97 1322.26 1353.96 1.755 4100930
2008-01-25 Fr 1357.32 1368.56 1327.50 1330.61 -1.587 4882250
2008-01-24 Th 1340.13 1355.15 1334.31 1352.07 1.006 5735300
2008-01-23 We 1310.41 1339.09 1270.05 1338.60 2.144 3241680
2008-01-22 Tu 1312.94 1322.09 1274.29 1310.50 -1.109 6544690
2008-01-21 Mo na na na na na na
2008-01-18 Fr 1333.90 1350.28 1312.51 1325.19 -0.605 6004840
2008-01-17 Th 1374.79 1377.72 1330.67 1333.25 -2.909 5303130
2008-01-16 We 1377.41 1391.99 1364.27 1373.20 -0.561 5440620
2008-01-15 Tu 1411.88 1411.88 1380.60 1380.95 -2.493 4601640
2008-01-14 Mo 1402.91 1417.89 1402.91 1416.25 1.087 3682090
2008-01-11 Fr 1419.91 1419.91 1394.83 1401.02 -1.360 4495841
2008-01-10 Th 1406.78 1429.09 1395.31 1420.33 0.795 5170490
2008-01-09 We 1390.25 1409.19 1378.70 1409.13 1.362 5351030
2008-01-08 Tu 1415.71 1430.28 1388.30 1390.19 -1.835 4705390
2008-01-07 Mo 1414.07 1423.87 1403.45 1416.18 0.322 4221260
2008-01-04 Fr 1444.01 1444.01 1411.19 1411.63 -2.455 4166000
2008-01-03 Th 1447.55 1456.80 1443.73 1447.16 na 3429500
2008-01-02 We 1467.97 1471.77 1442.07 1447.16 -1.444 3452650
2008-01-01 Tu na na na na na na
2007-12-31 Mo 1475.25 1475.83 1465.13 1468.36 -0.685 2440880
2007-12-28 Fr 1479.83 1488.01 1471.70 1478.49 0.150 2420510
2007-12-27 Th 1495.05 1495.05 1475.86 1476.27 -1.428 2365770
2007-12-26 We 1495.12 1498.85 1488.20 1497.66 0.081 2010500
2007-12-25 Tu na na na na na na
2007-12-24 Mo 1484.55 1497.63 1484.55 1496.45 0.808 1267420
2007-12-21 Fr 1463.19 1485.40 1463.19 1484.46 1.667 4508590
2007-12-20 Th 1456.42 1461.53 1447.22 1460.12 0.490 3526890
2007-12-19 We 1454.70 1464.42 1445.31 1453.00 -0.136 3401300
2007-12-18 Tu 1445.92 1460.16 1435.65 1454.98 0.628 3723690
2007-12-17 Mo 1465.05 1465.05 1445.43 1445.90 -1.502 3569030
2007-12-14 Fr 1486.19 1486.67 1467.78 1467.95 -1.375 3401050
2007-12-13 Th 1483.27 1489.40 1469.21 1488.41 0.122 3635170
2007-12-12 We 1487.58 1511.96 1468.23 1486.59 0.605 4482120
2007-12-11 Tu 1516.68 1523.57 1475.99 1477.65 -2.527 4080180
2007-12-10 Mo 1505.11 1518.27 1504.96 1515.96 0.751 2911760
2007-12-07 Fr 1508.60 1510.63 1502.66 1504.66 -0.178 3177710
2007-12-06 Th 1484.59 1508.02 1482.19 1507.34 1.504 3568570
2007-12-05 We 1465.22 1486.09 1465.22 1485.01 1.519 3663660
2007-12-04 Tu 1471.34 1471.34 1460.66 1462.79 -0.654 3343620
2007-12-03 Mo 1479.63 1481.16 1470.08 1472.42 -0.589 3323250
2007-11-30 Fr 1471.83 1488.94 1470.89 1481.14 0.777 4422200
2007-11-29 Th 1467.41 1473.81 1458.36 1469.72 0.048 3524730
2007-11-28 We 1432.95 1471.62 1432.95 1469.02 2.856 4508020
2007-11-27 Tu 1409.59 1429.49 1407.43 1428.23 1.493 4320720
2007-11-26 Mo 1440.74 1446.09 1406.10 1407.22 -2.324 3706470
2007-11-23 Fr 1417.62 1440.86 1417.62 1440.70 1.689 1612720
2007-11-22 Th na na na na na na
2007-11-21 We 1434.71 1436.40 1415.64 1416.77 -1.593 4076230
2007-11-20 Tu 1434.51 1452.64 1419.28 1439.70 0.449 4875150
2007-11-19 Mo 1456.70 1456.70 1430.42 1433.27 -1.746 4119650
2007-11-16 Fr 1453.09 1462.18 1443.99 1458.74 0.523 4168870
2007-11-15 Th 1468.04 1472.67 1443.49 1451.15 -1.321 3941010
2007-11-14 We 1483.40 1492.14 1466.47 1470.58 -0.707 4031470
2007-11-13 Tu 1441.35 1481.37 1441.35 1481.05 2.909 4141310
2007-11-12 Mo 1453.66 1464.94 1438.53 1439.18 -0.999 4192520
2007-11-09 Fr 1467.59 1474.09 1448.51 1453.70 -1.429 4587050
2007-11-08 Th 1475.27 1482.50 1450.31 1474.77 -0.058 5439720
2007-11-07 We 1515.46 1515.46 1475.04 1475.62 -2.937 4353160
2007-11-06 Tu 1505.33 1520.77 1499.07 1520.27 1.205 3879160
2007-11-05 Mo 1505.61 1510.84 1489.95 1502.17 -0.495 3819330
2007-11-02 Fr 1511.07 1513.15 1492.53 1509.65 0.080 4285990
2007-11-01 Th 1545.79 1545.79 1506.66 1508.44 -2.642 4241470
2007-10-31 We 1532.15 1552.76 1529.40 1549.38 1.199 3953070
2007-10-30 Tu 1539.42 1539.42 1529.55 1531.02 -0.646 3212520
2007-10-29 Mo 1536.92 1544.67 1536.43 1540.98 0.371 3124480
2007-10-26 Fr 1522.17 1535.53 1520.18 1535.28 1.379 3612120
2007-10-25 Th 1516.15 1523.24 1500.46 1514.40 -0.098 4183960
2007-10-24 We 1516.61 1517.23 1489.56 1515.88 -0.244 4003300
2007-10-23 Tu 1509.30 1520.01 1503.61 1519.59 0.880 3309120
2007-10-22 Mo 1497.79 1508.06 1490.40 1506.33 0.380 3471830
2007-10-19 Fr 1540.00 1540.00 1500.26 1500.63 -2.562 4160970
2007-10-18 Th 1539.29 1542.79 1531.76 1540.08 -0.075 3203210
2007-10-17 We 1544.44 1550.66 1526.01 1541.24 0.176 3638070
2007-10-16 Tu 1547.81 1547.81 1536.29 1538.53 -0.657 3234560
2007-10-15 Mo 1562.25 1564.74 1540.81 1548.71 -0.838 3139290
2007-10-12 Fr 1555.41 1563.03 1554.09 1561.80 0.475 2788690
2007-10-11 Th 1564.72 1576.09 1546.72 1554.41 -0.516 3911260
2007-10-10 We 1564.98 1565.42 1555.46 1562.47 -0.171 3044760
2007-10-09 Tu 1553.18 1565.26 1551.82 1565.15 0.810 2932040
2007-10-08 Mo 1556.51 1556.51 1549.00 1552.58 -0.322 2040650
2007-10-05 Fr 1543.84 1561.91 1543.84 1557.59 0.956 2919030
2007-10-04 Th 1539.91 1544.02 1537.63 1542.84 0.211 2690430
2007-10-03 We 1545.80 1545.84 1536.34 1539.59 -0.455 3065320
2007-10-02 Tu 1546.96 1548.01 1540.37 1546.63 -0.027 3101910
2007-10-01 Mo 1527.29 1549.02 1527.25 1547.04 1.329 3281990
2007-09-28 Fr 1531.24 1533.74 1521.99 1526.75 -0.302 2925350
2007-09-27 Th 1527.32 1532.46 1525.81 1531.38 0.391 2872180
2007-09-26 We 1518.62 1529.39 1518.62 1525.42 0.541 3237390
2007-09-25 Tu 1516.34 1518.27 1507.13 1517.21 -0.034 3187770
2007-09-24 Mo 1525.75 1530.18 1516.15 1517.73 -0.526 3131310
2007-09-21 Fr 1518.75 1530.89 1518.75 1525.75 0.461 3679460
2007-09-20 Th 1528.69 1529.14 1516.42 1518.75 -0.672 2957700
2007-09-19 We 1519.75 1538.74 1519.75 1529.03 0.609 3846750
2007-09-18 Tu 1476.63 1519.89 1476.63 1519.78 2.921 3708940
2007-09-17 Mo 1484.24 1484.24 1471.82 1476.65 -0.512 2598390
2007-09-14 Fr 1483.95 1485.99 1473.18 1484.25 0.020 2641740
2007-09-13 Th 1471.47 1489.58 1471.47 1483.95 0.842 2877080
2007-09-12 We 1471.10 1479.50 1465.75 1471.56 0.005 2885720
2007-09-11 Tu 1451.69 1472.48 1451.69 1471.49 1.363 3015330
2007-09-10 Mo 1453.50 1462.25 1439.29 1451.70 -0.127 2835720
2007-09-07 Fr 1478.55 1478.55 1449.07 1453.55 -1.691 3191080
2007-09-06 Th 1472.03 1481.49 1467.41 1478.55 0.425 2459590
2007-09-05 We 1488.76 1488.76 1466.34 1472.29 -1.150 2991600
2007-09-04 Tu 1473.96 1496.40 1472.15 1489.42 1.047 2766600
2007-09-03 Mo na na na na na na
2007-08-31 Fr 1457.61 1481.47 1457.61 1473.99 1.122 2731610
2007-08-30 Th 1463.67 1468.43 1451.25 1457.64 -0.418 2582960
2007-08-29 We 1432.01 1463.76 1432.01 1463.76 2.192 2824070
2007-08-28 Tu 1466.72 1466.72 1432.01 1432.36 -2.347 3078090
2007-08-27 Mo 1479.36 1479.36 1465.98 1466.79 -0.850 2406180
2007-08-24 Fr 1462.34 1479.40 1460.54 1479.37 1.154 2541400
2007-08-23 Th 1464.05 1472.06 1453.88 1462.50 -0.107 3084390
2007-08-22 We 1447.03 1464.86 1447.03 1464.07 1.171 3309120
2007-08-21 Tu 1445.55 1455.32 1439.76 1447.12 0.109 3012150
2007-08-20 Mo 1445.94 1451.75 1430.54 1445.55 -0.027 3321340
2007-08-17 Fr 1411.26 1450.33 1411.26 1445.94 2.457 3570040
2007-08-16 Th 1406.64 1415.97 1370.60 1411.27 0.325 6509300
2007-08-15 We 1426.15 1440.78 1404.36 1406.70 -1.391 4290930
2007-08-14 Tu 1452.87 1456.74 1426.20 1426.54 -1.816 3814630
2007-08-13 Mo 1453.42 1466.29 1451.54 1452.92 -0.050 3696280
2007-08-10 Fr 1453.09 1462.02 1429.74 1453.64 0.038 5345780
2007-08-09 Th 1497.21 1497.21 1453.09 1453.09 -2.965 5889600
2007-08-08 We 1476.22 1503.89 1476.22 1497.49 1.407 5499560
2007-08-07 Tu 1467.62 1488.30 1455.80 1476.71 0.616 4909390
2007-08-06 Mo 1433.04 1467.67 1427.39 1467.67 2.415 5067200
2007-08-03 Fr 1472.18 1473.23 1432.80 1433.06 -2.659 4272110
2007-08-02 Th 1465.46 1476.43 1460.58 1472.20 0.436 4368850
2007-08-01 We 1455.18 1468.38 1439.59 1465.81 0.724 5256780
2007-07-31 Tu 1473.90 1488.30 1454.25 1455.27 -1.265 4524520
2007-07-30 Mo 1458.93 1477.88 1454.32 1473.91 1.025 4128780
2007-07-27 Fr 1482.44 1488.53 1458.95 1458.95 -1.599 4784650
2007-07-26 Th 1518.09 1518.09 1465.30 1482.66 -2.334 4472550
2007-07-25 We 1511.03 1524.31 1503.73 1518.09 0.467 4283200
2007-07-24 Tu 1541.57 1541.57 1508.62 1511.04 -1.980 4115830
2007-07-23 Mo 1534.06 1547.23 1534.06 1541.57 0.487 3102700
2007-07-20 Fr 1553.19 1553.19 1529.20 1534.10 -1.222 3745780
2007-07-19 Th 1546.13 1555.20 1546.13 1553.08 0.447 3251450
2007-07-18 We 1549.20 1549.20 1533.67 1546.17 -0.207 3609220
2007-07-17 Tu 1549.52 1555.32 1547.74 1549.37 -0.010 3007140
2007-07-16 Mo 1552.50 1555.90 1546.69 1549.52 -0.192 2704110
2007-07-13 Fr 1547.68 1555.10 1544.85 1552.50 0.310 2801120
2007-07-12 Th 1518.74 1547.92 1518.74 1547.70 1.905 3489600
2007-07-11 We 1509.93 1519.34 1506.10 1518.76 0.572 3082920
2007-07-10 Tu 1531.85 1531.85 1510.01 1510.12 -1.419 3244280
2007-07-09 Mo 1530.43 1534.26 1527.45 1531.85 0.092 2715330
2007-07-06 Fr 1524.96 1532.40 1520.47 1530.44 0.330 2441520
2007-07-05 Th 1524.86 1526.57 1517.72 1525.40 0.035 2622950
2007-07-04 We na na na na na na
2007-07-03 Tu 1519.12 1526.01 1519.12 1524.87 0.358 1560790
2007-07-02 Mo 1504.66 1519.45 1504.66 1519.43 1.070 2644990
2007-06-29 Fr 1505.70 1517.53 1493.61 1503.35 -0.157 3165410
2007-06-28 Th 1506.32 1514.84 1503.41 1505.71 -0.042 3006710
2007-06-27 We 1492.62 1506.80 1484.18 1506.34 0.901 3398150
2007-06-26 Tu 1497.68 1506.12 1490.54 1492.89 -0.324 3398530
2007-06-25 Mo 1502.56 1514.29 1492.68 1497.74 -0.321 3287250
2007-06-22 Fr 1522.19 1522.19 1500.74 1502.56 -1.290 4284320
2007-06-21 Th 1512.50 1522.90 1504.75 1522.19 0.618 3161110
2007-06-20 We 1533.68 1537.32 1512.36 1512.84 -1.360 3286900
2007-06-19 Tu 1531.02 1535.85 1525.67 1533.70 0.173 2873590
2007-06-18 Mo 1532.90 1535.44 1529.31 1531.05 -0.121 2480240
2007-06-15 Fr 1522.97 1538.71 1522.97 1532.91 0.653 3406030
2007-06-14 Th 1515.58 1526.45 1515.58 1522.97 0.482 2813630
2007-06-13 We 1492.65 1515.70 1492.65 1515.67 1.518 3077930
2007-06-12 Tu 1509.12 1511.33 1492.97 1493.00 -1.068 3056200
2007-06-11 Mo 1507.64 1515.53 1503.35 1509.12 0.096 2525280
2007-06-08 Fr 1490.71 1507.76 1487.41 1507.67 1.137 2993460
2007-06-07 Th 1517.36 1517.36 1490.37 1490.72 -1.757 3538470
2007-06-06 We 1530.57 1530.57 1514.13 1517.38 -0.886 2964190
2007-06-05 Tu 1539.12 1539.12 1525.62 1530.95 -0.535 2939450
2007-06-04 Mo 1536.28 1540.53 1532.31 1539.18 0.185 2738930
2007-06-01 Fr 1530.62 1540.56 1530.62 1536.34 0.374 2927020
2007-05-31 Th 1530.19 1535.56 1528.26 1530.62 0.025 3335530
2007-05-30 We 1517.60 1530.23 1510.06 1530.23 0.798 2980210
2007-05-29 Tu 1515.55 1521.80 1512.02 1518.11 0.157 2571790
2007-05-28 Mo na na na na na na
2007-05-25 Fr 1507.50 1517.41 1507.50 1515.73 0.545 2316250
2007-05-24 Th 1522.10 1529.31 1505.18 1507.51 -0.970 3365530
2007-05-23 We 1524.09 1532.43 1521.90 1522.28 -0.121 3084260
2007-05-22 Tu 1525.10 1529.24 1522.05 1524.12 -0.064 2860500
2007-05-21 Mo 1522.75 1529.87 1522.71 1525.10 0.154 3465360
2007-05-18 Fr 1512.74 1522.75 1512.74 1522.75 0.661 2959050
2007-05-17 Th 1514.01 1517.14 1509.29 1512.75 -0.092 2868640
2007-05-16 We 1500.75 1514.15 1500.75 1514.14 0.863 2915350
2007-05-15 Tu 1503.11 1514.83 1500.43 1501.19 -0.130 3071020
2007-05-14 Mo 1505.76 1510.90 1498.34 1503.15 -0.179 2776130
2007-05-11 Fr 1491.47 1506.24 1491.47 1505.85 0.964 2720780
2007-05-10 Th 1512.33 1512.33 1491.42 1491.47 -1.396 3031240
2007-05-09 We 1507.32 1513.80 1503.77 1512.58 0.322 2935550
2007-05-08 Tu 1509.36 1509.36 1500.66 1507.72 -0.117 2795720
2007-05-07 Mo 1505.57 1511.00 1505.54 1509.48 0.256 2545090
2007-05-04 Fr 1502.35 1510.34 1501.80 1505.62 0.215 2761930
2007-05-03 Th 1495.56 1503.34 1495.56 1502.39 0.433 3007970
2007-05-02 We 1486.13 1499.10 1486.13 1495.92 0.647 3189800
2007-05-01 Tu 1482.37 1487.27 1476.70 1486.30 0.265 3400350
2007-04-30 Mo 1494.07 1497.16 1482.29 1482.37 -0.783 3093420
2007-04-27 Fr 1494.21 1497.32 1488.67 1494.07 -0.012 2732810
2007-04-26 Th 1495.27 1498.02 1491.17 1494.25 -0.078 3211800
2007-04-25 We 1480.28 1496.59 1480.28 1495.42 1.014 3252590
2007-04-24 Tu 1480.93 1483.82 1473.74 1480.41 -0.035 3119750
2007-04-23 Mo 1484.33 1487.32 1480.19 1480.93 -0.230 2575020
2007-04-20 Fr 1470.69 1484.74 1470.69 1484.35 0.926 3329940
2007-04-19 Th 1472.48 1474.23 1464.47 1470.73 -0.120 2913610
2007-04-18 We 1471.47 1476.57 1466.41 1472.50 0.069 2971330
2007-04-17 Tu 1468.47 1474.35 1467.15 1471.48 0.215 2920570
2007-04-16 Mo 1452.84 1468.62 1452.84 1468.33 1.065 2870140
2007-04-13 Fr 1447.80 1453.11 1444.15 1452.85 0.349 2690020
2007-04-12 Th 1438.87 1448.02 1433.91 1447.80 0.621 2770570
2007-04-11 We 1448.23 1448.39 1436.15 1438.87 -0.657 2950190
2007-04-10 Tu 1444.58 1448.73 1443.99 1448.39 0.262 2510110
2007-04-09 Mo 1443.77 1448.10 1443.28 1444.61 0.059 2349410
2007-04-06 Fr na na na na na na
2007-04-05 Th 1438.94 1444.88 1436.67 1443.76 0.305 2357230
2007-04-04 We 1437.75 1440.16 1435.08 1439.37 0.111 2616320
2007-04-03 Tu 1424.27 1440.57 1424.27 1437.77 0.928 2921760
2007-04-02 Mo 1420.83 1425.49 1416.37 1424.55 0.260 2875880
2007-03-30 Fr 1422.52 1429.22 1408.90 1420.86 -0.117 2903960
2007-03-29 Th 1417.17 1426.24 1413.27 1422.53 0.374 2854710
2007-03-28 We 1428.35 1428.35 1414.07 1417.23 -0.797 3000440
2007-03-27 Tu 1437.49 1437.49 1425.54 1428.61 -0.618 2673040
2007-03-26 Mo 1436.11 1437.65 1423.28 1437.50 0.097 2754660
2007-03-23 Fr 1434.54 1438.89 1433.21 1436.11 0.109 2619020
2007-03-22 Th 1435.04 1437.66 1429.88 1434.54 -0.035 3129970
2007-03-21 We 1410.92 1437.77 1409.75 1435.04 1.708 3184770
2007-03-20 Tu 1402.04 1411.53 1400.70 1410.94 0.633 2795940
2007-03-19 Mo 1386.95 1403.20 1386.95 1402.06 1.089 2777180
2007-03-16 Fr 1392.28 1397.51 1383.63 1386.95 -0.383 3393640
2007-03-15 Th 1387.11 1395.73 1385.16 1392.28 0.368 2821900
2007-03-14 We 1377.86 1388.09 1363.98 1387.17 0.669 3758350
2007-03-13 Tu 1406.23 1406.23 1377.71 1377.95 -2.037 3485570
2007-03-12 Mo 1402.80 1409.34 1398.40 1406.60 0.268 2664000
2007-03-09 Fr 1401.89 1410.15 1397.30 1402.84 0.068 2623050
2007-03-08 Th 1391.88 1407.93 1391.88 1401.89 0.713 3014850
2007-03-07 We 1395.02 1401.16 1390.64 1391.97 -0.247 3141350
2007-03-06 Tu 1374.06 1397.90 1374.06 1395.41 1.549 3358160
2007-03-05 Mo 1387.11 1391.86 1373.97 1374.12 -0.941 3480520
2007-03-02 Fr 1403.16 1403.40 1386.87 1387.17 -1.140 3312260
2007-03-01 Th 1406.80 1409.46 1380.87 1403.17 -0.259 3874910
2007-02-28 We 1398.64 1415.89 1396.65 1406.82 0.556 3925250
2007-02-27 Tu 1449.25 1449.25 1389.42 1399.04 -3.473 4065230
2007-02-26 Mo 1451.04 1456.95 1445.48 1449.37 -0.125 2822170
2007-02-23 Fr 1456.22 1456.22 1448.36 1451.19 -0.356 2579950
2007-02-22 Th 1457.29 1461.57 1450.51 1456.38 -0.086 1950770
2007-02-21 We 1459.60 1459.60 1452.02 1457.63 -0.140 2606980
2007-02-20 Tu 1455.53 1460.53 1449.20 1459.68 0.284 2337860
2007-02-19 Mo na na na na na na
2007-02-16 Fr 1456.77 1456.77 1451.57 1455.54 -0.087 2399450
2007-02-15 Th 1455.15 1457.97 1453.19 1456.81 0.104 2490920
2007-02-14 We 1443.91 1457.65 1443.91 1455.30 0.764 2699290
2007-02-13 Tu 1433.22 1444.41 1433.22 1444.26 0.760 2652150
2007-02-12 Mo 1438.00 1439.11 1431.44 1433.37 -0.326 2395680
2007-02-09 Fr 1448.25 1452.45 1433.44 1438.06 -0.708 2951810
2007-02-08 Th 1449.99 1450.45 1442.81 1448.31 -0.118 2816180
2007-02-07 We 1447.41 1452.99 1446.44 1450.02 0.140 2618820
2007-02-06 Tu 1446.98 1450.19 1443.40 1448.00 0.070 2608710
2007-02-05 Mo 1448.33 1449.38 1443.85 1446.99 -0.097 2439430
2007-02-02 Fr 1445.94 1449.33 1444.49 1448.39 0.169 2569450
2007-02-01 Th 1437.90 1446.64 1437.90 1445.94 0.535 2914890
2007-01-31 We 1428.65 1441.61 1424.78 1438.24 0.659 2976690
2007-01-30 Tu 1420.61 1428.82 1420.61 1428.82 0.577 2706250
2007-01-29 Mo 1422.03 1426.94 1418.46 1420.62 -0.110 2730480
2007-01-26 Fr 1423.90 1427.27 1416.96 1422.18 -0.121 2626620
2007-01-25 Th 1440.12 1440.69 1422.34 1423.90 -1.127 2994330
2007-01-24 We 1427.96 1440.14 1427.96 1440.13 0.850 2783180
2007-01-23 Tu 1422.95 1431.33 1421.66 1427.99 0.354 2975070
2007-01-22 Mo 1430.47 1431.39 1420.40 1422.95 -0.528 2540120
2007-01-19 Fr 1426.35 1431.57 1425.19 1430.50 0.290 2777480
2007-01-18 Th 1430.59 1432.96 1424.21 1426.37 -0.297 2822430
2007-01-17 We 1431.77 1435.27 1428.57 1430.62 -0.089 2690270
2007-01-16 Tu 1430.73 1433.93 1428.62 1431.90 0.082 2599530
2007-01-15 Mo na na na na na na
2007-01-12 Fr 1423.82 1431.23 1422.58 1430.73 0.485 2686480
2007-01-11 Th 1414.84 1427.12 1414.84 1423.82 0.634 2857870
2007-01-10 We 1408.70 1415.99 1405.32 1414.85 0.194 2764660
2007-01-09 Tu 1412.84 1415.61 1405.42 1412.11 -0.052 3038380
2007-01-08 Mo 1409.26 1414.98 1403.97 1412.84 0.222 2763340
2007-01-05 Fr 1418.34 1418.34 1405.75 1409.71 -0.608 2919400
2007-01-04 Th 1416.60 1421.84 1408.43 1418.34 0.123 3004460
2007-01-03 We 1418.03 1429.42 1407.86 1416.60 -0.120 3429160
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 1424.71 1427.00 1416.84 1418.30 -0.451 1678200
2006-12-28 Th 1426.77 1427.26 1422.05 1424.73 -0.148 1508570
2006-12-27 We 1416.63 1427.72 1416.63 1426.84 0.702 1667370
2006-12-26 Tu 1410.75 1417.91 1410.45 1416.90 0.435 1310310
2006-12-25 Mo na na na na na na
2006-12-22 Fr 1418.10 1418.82 1410.28 1410.76 -0.532 1647590
2006-12-21 Th 1423.20 1426.40 1415.90 1418.30 -0.367 2322410
2006-12-20 We 1425.51 1429.05 1423.51 1423.53 -0.142 2387630
2006-12-19 Tu 1422.42 1428.30 1414.88 1425.55 0.216 2717060
2006-12-18 Mo 1427.08 1431.81 1420.65 1422.48 -0.323 2568140
2006-12-15 Fr 1425.48 1431.63 1425.48 1427.09 0.112 3229580
2006-12-14 Th 1413.16 1427.23 1413.16 1425.49 0.869 2729700
2006-12-13 We 1411.32 1416.64 1411.05 1413.21 0.117 2552260
2006-12-12 Tu 1413.00 1413.78 1404.75 1411.56 -0.105 2738170
2006-12-11 Mo 1409.81 1415.60 1408.56 1413.04 0.227 2289900
2006-12-08 Fr 1407.27 1414.09 1403.67 1409.84 0.181 2440460
2006-12-07 Th 1412.86 1418.27 1406.80 1407.29 -0.397 2743150
2006-12-06 We 1414.40 1415.93 1411.05 1412.90 -0.131 2725280
2006-12-05 Tu 1409.10 1415.27 1408.78 1414.76 0.400 2755700
2006-12-04 Mo 1396.67 1411.23 1396.67 1409.12 0.889 2766320
2006-12-01 Fr 1400.63 1402.46 1385.93 1396.71 -0.280 2800980
2006-11-30 Th 1399.47 1406.30 1393.83 1400.63 0.082 4006230
2006-11-29 We 1386.11 1401.14 1386.11 1399.48 0.920 2790970
2006-11-28 Tu 1381.61 1387.91 1377.83 1386.72 0.344 2639750
2006-11-27 Mo 1400.95 1400.95 1381.44 1381.96 -1.356 2711210
2006-11-24 Fr 1405.94 1405.94 1399.25 1400.95 -0.366 832550
2006-11-23 Th na na na na na na
2006-11-22 We 1402.69 1407.89 1402.26 1406.09 0.234 2237710
2006-11-21 Tu 1400.43 1403.49 1399.99 1402.81 0.165 2597940
2006-11-20 Mo 1401.17 1404.37 1397.85 1400.50 -0.050 2546710
2006-11-17 Fr 1399.76 1401.21 1394.55 1401.20 0.103 2726100
2006-11-16 Th 1396.53 1403.76 1396.53 1399.76 0.228 2835730
2006-11-15 We 1392.91 1401.35 1392.13 1396.57 0.240 2831130
2006-11-14 Tu 1384.36 1394.49 1379.07 1393.22 0.636 3027480
2006-11-13 Mo 1380.58 1387.61 1378.80 1384.42 0.255 2386340
2006-11-10 Fr 1378.33 1381.04 1375.60 1380.90 0.186 2290200
2006-11-09 Th 1385.43 1388.92 1377.31 1378.33 -0.533 3012050
2006-11-08 We 1382.50 1388.61 1379.33 1385.72 0.208 2814820
2006-11-07 Tu 1379.75 1388.19 1379.19 1382.84 0.222 2636390
2006-11-06 Mo 1364.27 1381.40 1364.27 1379.78 1.135 2533550
2006-11-03 Fr 1367.31 1371.68 1360.98 1364.30 -0.222 2419730
2006-11-02 Th 1367.44 1368.39 1362.21 1367.34 -0.034 2646180
2006-11-01 We 1377.76 1381.95 1366.26 1367.81 -0.735 2821160
2006-10-31 Tu 1377.93 1381.21 1372.19 1377.94 0.001 2803030
2006-10-30 Mo 1377.30 1381.22 1373.46 1377.93 0.043 2770440
2006-10-27 Fr 1388.89 1388.89 1375.85 1377.34 -0.845 2458450
2006-10-26 Th 1382.21 1389.45 1379.47 1389.08 0.496 2793350
2006-10-25 We 1377.36 1383.61 1376.00 1382.22 0.351 2953540
2006-10-24 Tu 1377.02 1377.78 1372.42 1377.38 0.026 2876890
2006-10-23 Mo 1368.58 1377.40 1363.94 1377.02 0.615 2480430
2006-10-20 Fr 1366.94 1368.66 1362.10 1368.60 0.120 2526410
2006-10-19 Th 1365.95 1368.09 1362.06 1366.96 0.085 2619830
2006-10-18 We 1363.93 1372.87 1360.95 1365.80 0.128 2658840
2006-10-17 Tu 1369.05 1369.05 1356.87 1364.05 -0.366 2519620
2006-10-16 Mo 1365.61 1370.20 1364.48 1369.06 0.252 2305920
2006-10-13 Fr 1362.82 1366.63 1360.50 1365.62 0.205 2482920
2006-10-12 Th 1349.94 1363.76 1349.94 1362.83 0.954 2514350
2006-10-11 We 1353.28 1353.97 1343.57 1349.95 -0.256 2521000
2006-10-10 Tu 1350.62 1354.23 1348.60 1353.42 0.204 2376140
2006-10-09 Mo 1349.58 1352.69 1346.55 1350.66 0.079 1935170
2006-10-06 Fr 1353.22 1353.22 1344.21 1349.59 -0.268 2523000
2006-10-05 Th 1349.84 1353.79 1347.75 1353.22 0.224 2817240
2006-10-04 We 1333.81 1350.20 1331.48 1350.20 1.206 3019880
2006-10-03 Tu 1331.32 1338.31 1327.10 1334.11 0.210 2682690
2006-10-02 Mo 1335.82 1338.54 1330.28 1331.32 -0.339 2154480
2006-09-29 Fr 1339.15 1339.88 1335.64 1335.85 -0.226 2273430
2006-09-28 Th 1336.56 1340.28 1333.75 1338.88 0.171 2397820
2006-09-27 We 1336.12 1340.08 1333.54 1336.59 0.018 2749190
2006-09-26 Tu 1326.35 1336.60 1325.30 1336.35 0.752 2673350
2006-09-25 Mo 1314.78 1329.35 1311.58 1326.37 0.882 2710240
2006-09-22 Fr 1318.03 1318.03 1310.94 1314.78 -0.247 2162880
2006-09-21 Th 1324.89 1328.19 1315.45 1318.03 -0.540 2627440
2006-09-20 We 1318.28 1328.53 1318.28 1325.18 0.572 2543070
2006-09-19 Tu 1321.17 1322.04 1312.17 1317.64 -0.268 2390850
2006-09-18 Mo 1319.85 1324.87 1318.16 1321.18 0.115 2325080
2006-09-15 Fr 1316.28 1324.65 1316.28 1319.66 0.257 3198030
2006-09-14 Th 1318.00 1318.00 1313.25 1316.28 -0.136 2351220
2006-09-13 We 1312.74 1319.92 1311.12 1318.07 0.386 2597220
2006-09-12 Tu 1299.53 1314.28 1299.53 1313.00 1.036 2791580
2006-09-11 Mo 1298.86 1302.36 1290.93 1299.54 0.048 2506430
2006-09-08 Fr 1294.02 1300.14 1294.02 1298.92 0.379 2132890
2006-09-07 Th 1300.21 1301.25 1292.13 1294.02 -0.480 2325850
2006-09-06 We 1313.04 1313.04 1299.28 1300.26 -0.989 2329870
2006-09-05 Tu 1310.94 1314.67 1308.82 1313.25 0.171 2114480
2006-09-04 Mo na na na na na na
2006-09-01 Fr 1303.80 1312.03 1303.80 1311.01 0.551 1800520
2006-08-31 Th 1304.25 1306.11 1302.45 1303.82 -0.119 1974540
2006-08-30 We 1303.70 1306.74 1302.15 1305.37 0.084 2060690
2006-08-29 Tu 1301.57 1305.02 1295.29 1304.28 0.192 2093720
2006-08-28 Mo 1295.09 1305.02 1293.97 1301.78 0.517 1834920
2006-08-25 Fr 1295.92 1298.88 1292.39 1295.09 -0.075 1667580
2006-08-24 Th 1292.97 1297.23 1291.40 1296.06 0.237 1930320
2006-08-23 We 1298.73 1301.50 1289.82 1292.99 -0.449 1893670
2006-08-22 Tu 1297.52 1302.49 1294.44 1298.82 0.100 1908740
2006-08-21 Mo 1302.30 1302.30 1295.51 1297.52 -0.367 1759240
2006-08-18 Fr 1297.48 1302.30 1293.57 1302.30 0.371 2033910
2006-08-17 Th 1295.37 1300.78 1292.71 1297.48 0.158 2458340
2006-08-16 We 1285.27 1296.21 1285.27 1295.43 0.766 2554570
2006-08-15 Tu 1268.19 1286.23 1268.19 1285.58 1.370 2334100
2006-08-14 Mo 1266.67 1278.90 1266.67 1268.21 0.116 2118020
2006-08-11 Fr 1271.64 1271.64 1262.08 1266.74 -0.399 2004540
2006-08-10 Th 1265.72 1272.55 1261.30 1271.81 0.463 2402190
2006-08-09 We 1271.13 1283.74 1264.73 1265.95 -0.435 2555180
2006-08-08 Tu 1275.67 1282.75 1268.37 1271.48 -0.336 2457840
2006-08-07 Mo 1279.31 1279.31 1273.00 1275.77 -0.281 2045660
2006-08-04 Fr 1280.26 1292.92 1273.82 1279.36 -0.071 2530970
2006-08-03 Th 1278.22 1283.96 1271.25 1280.27 0.224 2728440
2006-08-02 We 1270.73 1283.42 1270.73 1277.41 0.511 2610750
2006-08-01 Tu 1278.53 1278.66 1265.71 1270.92 -0.450 2527690
2006-07-31 Mo 1278.53 1278.66 1274.31 1276.66 -0.148 2461300
2006-07-28 Fr 1263.15 1280.42 1263.15 1278.55 1.215 2480420
2006-07-27 Th 1268.20 1275.85 1261.92 1263.20 -0.410 2776710
2006-07-26 We 1268.87 1273.89 1261.94 1268.40 -0.038 2667710
2006-07-25 Tu 1260.91 1272.39 1257.19 1268.88 0.632 2563930
2006-07-24 Mo 1240.25 1262.50 1240.25 1260.91 1.663 2312720
2006-07-21 Fr 1249.12 1250.96 1238.72 1240.29 -0.708 2704090
2006-07-20 Th 1259.81 1262.56 1249.13 1249.13 -0.848 2345580
2006-07-19 We 1236.74 1261.81 1236.74 1259.81 1.856 2701980
2006-07-18 Tu 1234.48 1239.86 1224.54 1236.86 0.192 2481750
2006-07-17 Mo 1236.20 1240.07 1231.49 1234.49 -0.138 2146410
2006-07-14 Fr 1242.29 1242.70 1228.45 1236.20 -0.489 2467120
2006-07-13 Th 1258.58 1258.58 1241.43 1242.28 -1.297 2545760
2006-07-12 We 1272.39 1273.31 1257.29 1258.60 -1.087 2250450
2006-07-11 Tu 1267.26 1273.64 1259.65 1272.43 0.402 2310850
2006-07-10 Mo 1265.46 1274.06 1264.46 1267.34 0.147 1854590
2006-07-07 Fr 1274.08 1275.38 1263.13 1265.48 -0.675 1988150
2006-07-06 Th 1270.58 1278.32 1270.58 1274.08 0.249 2009160
2006-07-05 We 1280.05 1280.05 1265.91 1270.91 -0.725 2165070
2006-07-04 Tu na na na na na na
2006-07-03 Mo 1270.06 1280.38 1270.06 1280.19 0.786 1114470
2006-06-30 Fr 1272.86 1276.30 1270.20 1270.20 -0.210 3049560
2006-06-29 Th 1245.94 1272.88 1245.94 1272.87 2.157 2621250
2006-06-28 We 1238.99 1247.06 1237.59 1246.00 0.549 2085490
2006-06-27 Tu 1250.55 1253.37 1238.94 1239.20 -0.908 2203130
2006-06-26 Mo 1244.50 1250.92 1243.68 1250.56 0.487 1878580
2006-06-23 Fr 1245.59 1253.13 1241.43 1244.50 -0.088 2017270
2006-06-22 Th 1251.92 1251.92 1241.53 1245.60 -0.527 2148180
2006-06-21 We 1240.09 1257.96 1240.09 1252.20 0.974 2361230
2006-06-20 Tu 1240.12 1249.01 1238.87 1240.12 -0.001 2232950
2006-06-19 Mo 1251.54 1255.93 1237.17 1240.13 -0.912 2517200
2006-06-16 Fr 1256.16 1256.27 1246.33 1251.54 -0.368 2783390
2006-06-15 Th 1230.01 1258.64 1230.01 1256.16 2.124 2775480
2006-06-14 We 1223.66 1231.46 1219.29 1230.04 0.519 2667990
2006-06-13 Tu 1236.08 1243.37 1222.52 1223.69 -1.111 3215770
2006-06-12 Mo 1252.27 1255.22 1236.43 1237.44 -1.187 2247010
2006-06-09 Fr 1257.93 1262.58 1250.03 1252.30 -0.448 2214000
2006-06-08 Th 1256.08 1259.85 1235.18 1257.93 0.142 3543790
2006-06-07 We 1263.61 1272.47 1255.77 1256.15 -0.609 2644170
2006-06-06 Tu 1265.23 1269.88 1254.46 1263.85 -0.114 2697650
2006-06-05 Mo 1288.16 1288.16 1264.66 1265.29 -1.780 2313470
2006-06-02 Fr 1285.71 1290.68 1280.22 1288.22 0.195 2295540
2006-06-01 Th 1270.05 1285.71 1269.19 1285.71 1.230 2360160
2006-05-31 We 1259.38 1270.09 1259.38 1270.09 0.811 2692160
2006-05-30 Tu 1280.04 1280.04 1259.87 1259.87 -1.585 2176190
2006-05-29 Mo na na na na na na
2006-05-26 Fr 1272.71 1280.54 1272.50 1280.16 0.572 1814020
2006-05-25 Th 1258.41 1273.26 1258.41 1272.88 1.137 2372730
2006-05-24 We 1256.56 1264.53 1245.34 1258.57 0.158 2999030
2006-05-23 Tu 1262.06 1273.67 1256.15 1256.58 -0.435 2605250
2006-05-22 Mo 1267.03 1268.77 1252.98 1262.07 -0.391 2773010
2006-05-19 Fr 1261.81 1272.15 1256.28 1267.03 0.414 2982300
2006-05-18 Th 1270.25 1274.89 1261.75 1261.81 -0.670 2537490
2006-05-17 We 1291.73 1291.73 1267.31 1270.32 -1.684 2830200
2006-05-16 Tu 1294.50 1297.88 1288.51 1292.08 -0.187 2386210
2006-05-15 Mo 1291.19 1294.81 1284.51 1294.50 0.252 2505660
2006-05-12 Fr 1305.88 1305.88 1290.38 1291.24 -1.124 2567970
2006-05-11 Th 1322.63 1322.63 1303.45 1305.92 -1.280 2531520
2006-05-10 We 1324.57 1325.51 1317.44 1322.85 -0.173 2268550
2006-05-09 Tu 1324.66 1326.60 1322.48 1325.14 0.036 2157290
2006-05-08 Mo 1325.76 1326.70 1322.87 1324.66 -0.083 2151300
2006-05-05 Fr 1312.25 1326.53 1312.25 1325.76 1.030 2294760
2006-05-04 Th 1307.85 1315.14 1307.85 1312.25 0.316 2431450
2006-05-03 We 1313.21 1313.47 1303.92 1308.12 -0.388 2395230
2006-05-02 Tu 1305.19 1313.66 1305.19 1313.21 0.614 2403470
2006-05-01 Mo 1310.61 1317.21 1303.46 1305.19 -0.414 2437040
2006-04-28 Fr 1309.72 1316.04 1306.16 1310.61 0.068 2419920
2006-04-27 Th 1305.41 1315.00 1295.57 1309.72 0.330 2772010
2006-04-26 We 1301.74 1310.97 1301.74 1305.41 0.282 2502690
2006-04-25 Tu 1308.11 1310.79 1299.17 1301.74 -0.487 2366380
2006-04-24 Mo 1311.28 1311.28 1303.79 1308.11 -0.242 2117330
2006-04-21 Fr 1311.46 1317.67 1306.59 1311.28 -0.014 2392630
2006-04-20 Th 1309.93 1318.16 1306.38 1311.46 0.117 2512920
2006-04-19 We 1307.65 1310.39 1302.79 1309.93 0.203 2447310
2006-04-18 Tu 1285.33 1309.02 1285.33 1307.28 1.708 2595440
2006-04-17 Mo 1289.12 1292.45 1280.74 1285.33 -0.294 1794650
2006-04-14 Fr na na na na na na
2006-04-13 Th 1288.12 1292.09 1283.37 1289.12 0.078 1891940
2006-04-12 We 1286.57 1290.93 1286.45 1288.12 0.120 1938100
2006-04-11 Tu 1296.60 1300.71 1282.96 1286.57 -0.775 2232880
2006-04-10 Mo 1295.51 1300.74 1293.17 1296.62 0.086 1898320
2006-04-07 Fr 1309.04 1314.07 1294.18 1295.50 -1.034 2082470
2006-04-06 Th 1311.56 1311.99 1302.44 1309.04 -0.192 2281680
2006-04-05 We 1305.93 1312.81 1304.82 1311.56 0.431 2420020
2006-04-04 Tu 1297.81 1307.55 1294.71 1305.93 0.626 2147660
2006-04-03 Mo 1302.88 1309.19 1296.65 1297.81 0.227 2494080
2006-03-31 Fr 1300.25 1303.00 1294.87 1294.87 -0.414 2236710
2006-03-30 Th 1302.89 1310.15 1296.72 1300.25 -0.203 2294560
2006-03-29 We 1293.23 1305.60 1293.23 1302.89 0.747 2143540
2006-03-28 Tu 1301.61 1306.24 1291.84 1293.23 -0.644 2148580
2006-03-27 Mo 1302.95 1303.74 1299.09 1301.61 -0.103 2029700
2006-03-24 Fr 1301.67 1306.53 1298.89 1302.95 0.098 2326070
2006-03-23 Th 1305.04 1305.04 1298.11 1301.67 -0.258 1980940
2006-03-22 We 1297.23 1305.97 1295.81 1305.04 0.602 2039810
2006-03-21 Tu 1305.08 1310.88 1295.82 1297.23 -0.601 2147370
2006-03-20 Mo 1307.25 1310.00 1303.59 1305.08 -0.166 1976830
2006-03-17 Fr 1305.33 1309.79 1305.32 1307.25 0.147 2549620
2006-03-16 Th 1303.02 1310.45 1303.02 1305.33 0.177 2292180
2006-03-15 We 1297.48 1304.40 1294.97 1303.02 0.427 2293000
2006-03-14 Tu 1284.13 1298.14 1282.67 1297.48 1.040 2165270
2006-03-13 Mo 1281.58 1287.37 1281.58 1284.13 0.211 2070330
2006-03-10 Fr 1272.23 1284.37 1271.11 1281.42 0.722 2123450
2006-03-09 Th 1278.47 1282.74 1272.23 1272.23 -0.488 2140110
2006-03-08 We 1275.88 1280.33 1268.42 1278.47 0.203 2442870
2006-03-07 Tu 1278.26 1278.26 1271.11 1275.88 -0.186 2268050
2006-03-06 Mo 1287.23 1288.23 1275.67 1278.26 -0.697 2280190
2006-03-03 Fr 1289.14 1297.33 1284.20 1287.23 -0.148 2152950
2006-03-02 Th 1291.24 1291.24 1283.21 1289.14 -0.163 2494590
2006-03-01 We 1280.66 1291.80 1280.66 1291.24 0.826 2308320
2006-02-28 Tu 1294.12 1294.12 1278.66 1280.66 -1.040 2370860
2006-02-27 Mo 1289.43 1297.57 1289.43 1294.12 0.364 1975320
2006-02-24 Fr 1287.79 1292.11 1285.62 1289.43 0.127 1933010
2006-02-23 Th 1292.67 1293.84 1285.14 1287.79 -0.378 2144210
2006-02-22 We 1283.03 1294.17 1283.03 1292.67 0.751 2222380
2006-02-21 Tu 1287.24 1291.92 1281.33 1283.03 -0.327 2104320
2006-02-20 Mo na na na na na na
2006-02-17 Fr 1289.38 1289.47 1284.07 1287.24 -0.166 2128260
2006-02-16 Th 1280.00 1289.39 1280.00 1289.38 0.733 2251490
2006-02-15 We 1275.53 1281.00 1271.06 1280.00 0.350 2317590
2006-02-14 Tu 1262.86 1278.21 1260.80 1275.53 1.003 2437940
2006-02-13 Mo 1266.99 1266.99 1258.34 1262.86 -0.326 1850080
2006-02-10 Fr 1263.82 1269.89 1254.98 1266.99 0.254 2290050
2006-02-09 Th 1265.65 1274.56 1262.80 1263.78 -0.148 2441920
2006-02-08 We 1254.78 1266.47 1254.78 1265.65 0.866 2456860
2006-02-07 Tu 1265.02 1265.78 1253.61 1254.78 -0.809 2366370
2006-02-06 Mo 1264.03 1267.04 1261.62 1265.02 0.078 2132360
2006-02-03 Fr 1270.84 1270.87 1261.02 1264.03 -0.536 2282210
2006-02-02 Th 1282.46 1282.46 1267.72 1270.84 -0.906 2565300
2006-02-01 We 1280.08 1283.33 1277.57 1282.46 0.186 2589410
2006-01-31 Tu 1285.20 1285.20 1276.85 1280.08 -0.398 2708310
2006-01-30 Mo 1283.72 1287.94 1283.51 1285.19 0.115 2282730
2006-01-27 Fr 1273.83 1286.38 1273.83 1283.72 0.776 2623620
2006-01-26 Th 1264.68 1276.44 1264.68 1273.83 0.723 2856780
2006-01-25 We 1266.86 1271.87 1259.42 1264.68 -0.172 2617060
2006-01-24 Tu 1263.82 1271.47 1263.82 1266.86 0.241 2608720
2006-01-23 Mo 1261.49 1268.19 1261.49 1263.82 0.185 2256070
2006-01-20 Fr 1285.04 1285.04 1260.92 1261.49 -1.833 2845810
2006-01-19 Th 1277.93 1287.79 1277.93 1285.04 0.556 2444020
2006-01-18 We 1282.93 1282.93 1272.08 1277.93 -0.397 2233200
2006-01-17 Tu 1287.61 1287.61 1278.61 1283.03 -0.356 2179970
2006-01-16 Mo na na na na na na
2006-01-13 Fr 1286.06 1288.96 1282.78 1287.61 0.121 2206510
2006-01-12 Th 1294.18 1294.18 1285.04 1286.06 -0.627 2318350
2006-01-11 We 1289.72 1294.90 1288.12 1294.18 0.348 2406130
2006-01-10 Tu 1290.15 1290.15 1283.76 1289.69 -0.036 2373080
2006-01-09 Mo 1285.45 1290.78 1284.82 1290.15 0.366 2301490
2006-01-06 Fr 1273.48 1286.09 1273.48 1285.45 0.940 2446560
2006-01-05 Th 1273.46 1276.91 1270.30 1273.48 0.002 2433340
2006-01-04 We 1268.80 1275.37 1267.74 1273.46 0.367 2515330
2006-01-03 Tu 1248.29 1270.22 1245.74 1268.80 1.643 2554570
2006-01-02 Mo na na na na na na
2005-12-30 Fr 1254.42 1254.42 1246.59 1248.29 -0.489 1443500
2005-12-29 Th 1258.17 1260.61 1254.18 1254.42 -0.298 1382540
2005-12-28 We 1256.54 1261.10 1256.54 1258.17 0.130 1422360
2005-12-27 Tu 1268.66 1271.83 1256.54 1256.54 -0.955 1540470
2005-12-26 Mo na na na na na na
2005-12-23 Fr 1268.12 1269.76 1265.92 1268.66 0.043 1285810
2005-12-22 Th 1262.79 1268.19 1262.50 1268.12 0.422 1888500
2005-12-21 We 1259.62 1269.37 1259.62 1262.79 0.252 2065170
2005-12-20 Tu 1259.92 1263.86 1257.21 1259.62 -0.024 1996690
2005-12-19 Mo 1267.32 1270.51 1259.28 1259.92 -0.584 2208810
2005-12-16 Fr 1270.94 1275.24 1267.32 1267.32 -0.285 2584190
2005-12-15 Th 1272.74 1275.17 1267.74 1270.94 -0.141 2180590
2005-12-14 We 1267.43 1275.80 1267.07 1272.74 0.419 2145520
2005-12-13 Tu 1260.43 1272.11 1258.56 1267.43 0.555 2390020
2005-12-12 Mo 1259.37 1263.86 1255.52 1260.43 0.084 1876550
2005-12-09 Fr 1255.84 1263.08 1254.24 1259.37 0.281 1896290
2005-12-08 Th 1257.37 1263.36 1250.91 1255.84 -0.122 2178300
2005-12-07 We 1263.70 1264.85 1253.02 1257.37 -0.501 2093830
2005-12-06 Tu 1262.09 1272.89 1262.09 1263.70 0.128 2110740
2005-12-05 Mo 1265.08 1265.08 1258.12 1262.09 -0.236 2325840
2005-12-02 Fr 1264.67 1266.85 1261.42 1265.08 0.032 2125580
2005-12-01 Th 1249.48 1266.17 1249.48 1264.67 1.216 2614830
2005-11-30 We 1257.48 1260.93 1249.39 1249.48 -0.636 2374690
2005-11-29 Tu 1257.46 1266.18 1257.46 1257.48 0.002 2268340
2005-11-28 Mo 1268.25 1268.44 1257.17 1257.46 -0.851 2016900
2005-11-25 Fr 1265.61 1268.78 1265.54 1268.25 0.209 724940
2005-11-24 Th na na na na na na
2005-11-23 We 1261.23 1270.64 1259.51 1265.61 0.347 1985400
2005-11-22 Tu 1254.85 1261.90 1251.40 1261.23 0.508 2291420
2005-11-21 Mo 1248.27 1255.89 1246.90 1254.85 0.527 2117350
2005-11-18 Fr 1242.80 1249.58 1240.71 1248.27 0.440 2453290
2005-11-17 Th 1231.21 1242.96 1231.21 1242.80 0.941 2298040
2005-11-16 We 1229.01 1232.24 1227.18 1231.21 0.179 2121580
2005-11-15 Tu 1233.76 1237.94 1226.41 1229.01 -0.385 2359370
2005-11-14 Mo 1234.72 1237.20 1231.78 1233.76 -0.078 1899780
2005-11-11 Fr 1230.96 1235.70 1230.72 1234.72 0.305 1773140
2005-11-10 Th 1220.65 1232.41 1215.05 1230.96 0.845 2378460
2005-11-09 We 1218.59 1226.59 1216.53 1220.65 0.169 2214460
2005-11-08 Tu 1222.81 1222.81 1216.08 1218.59 -0.345 1965050
2005-11-07 Mo 1220.14 1224.18 1217.29 1222.81 0.219 1987580
2005-11-04 Fr 1219.94 1222.52 1214.45 1220.14 0.016 2050510
2005-11-03 Th 1214.76 1224.70 1214.76 1219.94 0.426 2716630
2005-11-02 We 1202.76 1215.17 1201.07 1214.76 0.998 2648090
2005-11-01 Tu 1207.01 1207.34 1201.66 1202.76 -0.352 2457850
2005-10-31 Mo 1198.41 1211.43 1198.41 1207.01 0.718 2567470
2005-10-28 Fr 1178.90 1198.41 1178.90 1198.41 1.655 2379400
2005-10-27 Th 1191.38 1192.65 1178.89 1178.90 -1.048 2395370
2005-10-26 We 1196.54 1204.01 1191.38 1191.38 -0.431 2467750
2005-10-25 Tu 1199.38 1201.30 1189.29 1196.54 -0.237 2312470
2005-10-24 Mo 1179.59 1199.39 1179.59 1199.38 1.678 2197790
2005-10-21 Fr 1177.80 1186.46 1174.92 1179.59 0.152 2470920
2005-10-20 Th 1195.76 1197.30 1173.30 1177.80 -1.502 2617250
2005-10-19 We 1178.14 1195.76 1170.55 1195.76 1.496 2703590
2005-10-18 Tu 1190.10 1190.10 1178.13 1178.14 -1.005 2197010
2005-10-17 Mo 1186.57 1191.21 1184.48 1190.10 0.297 2054570
2005-10-14 Fr 1176.84 1187.13 1175.44 1186.57 0.827 2188940
2005-10-13 Th 1177.68 1179.56 1168.20 1176.84 -0.071 2351150
2005-10-12 We 1184.87 1190.02 1173.65 1177.68 -0.607 2491280
2005-10-11 Tu 1187.33 1193.10 1183.16 1184.87 -0.207 2299040
2005-10-10 Mo 1195.90 1196.52 1186.12 1187.33 -0.717 2195990
2005-10-07 Fr 1191.49 1199.71 1191.46 1195.90 0.370 2126080
2005-10-06 Th 1196.39 1202.14 1181.92 1191.49 -0.410 2792030
2005-10-05 We 1214.47 1214.47 1196.25 1196.39 -1.489 2546780
2005-10-04 Tu 1226.70 1229.88 1214.02 1214.47 -0.997 2341420
2005-10-03 Mo 1228.81 1233.34 1225.15 1226.70 -0.172 2097490
2005-09-30 Fr 1227.68 1229.57 1225.22 1228.81 0.092 2097520
2005-09-29 Th 1216.89 1228.70 1211.54 1227.68 0.887 2176120
2005-09-28 We 1215.66 1220.98 1212.72 1216.89 0.101 2106980
2005-09-27 Tu 1215.63 1220.17 1211.11 1215.66 0.002 1976270
2005-09-26 Mo 1215.29 1222.56 1211.84 1215.63 0.028 2022220
2005-09-23 Fr 1214.62 1218.83 1209.80 1215.29 0.055 1973020
2005-09-22 Th 1210.20 1216.64 1205.35 1214.62 0.365 2424720
2005-09-21 We 1221.34 1221.52 1209.89 1210.20 -0.912 2548150
2005-09-20 Tu 1231.02 1236.49 1220.07 1221.34 -0.786 2319250
2005-09-19 Mo 1237.91 1237.91 1227.65 1231.02 -0.557 2076540
2005-09-16 Fr 1228.42 1237.95 1228.42 1237.91 0.829 3152470
2005-09-15 Th 1227.16 1231.88 1224.85 1227.73 0.046 2079340
2005-09-14 We 1231.20 1234.74 1226.16 1227.16 -0.328 1986750
2005-09-13 Tu 1240.57 1240.57 1231.20 1231.20 -0.755 2082360
2005-09-12 Mo 1241.48 1242.60 1239.15 1240.56 -0.074 1938050
2005-09-09 Fr 1231.67 1243.13 1231.67 1241.48 0.796 1992560
2005-09-08 Th 1236.36 1236.36 1229.51 1231.67 -0.379 1955380
2005-09-07 We 1233.39 1237.06 1230.93 1236.36 0.241 2067700
2005-09-06 Tu 1218.02 1233.61 1218.02 1233.39 1.262 1932090
2005-09-05 Mo na na na na na na
2005-09-02 Fr 1221.59 1224.45 1217.75 1218.02 -0.292 1640160
2005-09-01 Th 1220.33 1227.29 1216.18 1221.59 0.103 2229860
2005-08-31 We 1208.41 1220.36 1204.40 1220.33 0.986 2365510
2005-08-30 Tu 1212.28 1212.28 1201.07 1208.41 -0.319 1916470
2005-08-29 Mo 1205.10 1214.28 1201.53 1212.28 0.596 1599450
2005-08-26 Fr 1212.40 1212.40 1204.23 1205.10 -0.600 1541090
2005-08-25 Th 1209.59 1213.73 1209.57 1212.37 0.230 1571110
2005-08-24 We 1217.57 1224.15 1209.37 1209.59 -0.657 1930800
2005-08-23 Tu 1221.73 1223.04 1214.44 1217.59 -0.339 1678620
2005-08-22 Mo 1219.71 1228.96 1216.47 1221.73 0.166 1621330
2005-08-19 Fr 1219.02 1225.08 1219.02 1219.71 0.057 1558790
2005-08-18 Th 1220.24 1222.64 1215.93 1219.02 -0.100 1808170
2005-08-17 We 1219.34 1225.63 1218.07 1220.24 0.074 1859150
2005-08-16 Tu 1233.87 1233.87 1219.05 1219.34 -1.178 1820410
2005-08-15 Mo 1230.40 1236.24 1226.20 1233.87 0.283 1562880
2005-08-12 Fr 1237.81 1237.81 1225.87 1230.39 -0.599 1709300
2005-08-11 Th 1229.13 1237.81 1228.33 1237.81 0.706 1941560
2005-08-10 We 1231.38 1242.69 1226.58 1229.13 -0.183 2172320
2005-08-09 Tu 1223.13 1234.11 1223.13 1231.38 0.674 1897520
2005-08-08 Mo 1226.42 1232.28 1222.67 1223.13 -0.268 1804140
2005-08-05 Fr 1235.86 1235.86 1225.62 1226.42 -0.764 1930280
2005-08-04 Th 1245.04 1245.04 1235.15 1235.86 -0.737 1981220
2005-08-03 We 1244.12 1245.86 1240.57 1245.04 0.074 1999980
2005-08-02 Tu 1235.35 1244.69 1235.35 1244.12 0.710 2043120
2005-08-01 Mo 1234.18 1239.10 1233.80 1235.35 0.095 1716870
2005-07-29 Fr 1243.72 1245.04 1234.18 1234.18 -0.767 1789600
2005-07-28 Th 1236.79 1245.15 1235.81 1243.72 0.560 2001680
2005-07-27 We 1231.16 1237.64 1230.15 1236.79 0.457 1945800
2005-07-26 Tu 1229.03 1234.42 1229.03 1231.16 0.173 1934180
2005-07-25 Mo 1233.68 1238.36 1228.15 1229.03 -0.377 1717580
2005-07-22 Fr 1227.04 1234.19 1226.15 1233.68 0.541 1766990
2005-07-21 Th 1235.20 1235.83 1224.70 1227.04 -0.661 2129840
2005-07-20 We 1229.35 1236.56 1222.91 1235.20 0.476 2063340
2005-07-19 Tu 1221.13 1230.34 1221.13 1229.35 0.673 2041280
2005-07-18 Mo 1227.92 1227.92 1221.13 1221.13 -0.553 1582100
2005-07-15 Fr 1226.50 1229.53 1223.50 1227.92 0.116 1716400
2005-07-14 Th 1223.29 1233.16 1223.29 1226.50 0.262 2048710
2005-07-13 We 1222.21 1224.46 1219.64 1223.29 0.088 1812500
2005-07-12 Tu 1219.44 1225.54 1216.60 1222.21 0.227 1932010
2005-07-11 Mo 1211.86 1220.03 1211.86 1219.44 0.625 1846300
2005-07-08 Fr 1197.87 1212.73 1197.20 1211.86 1.168 1900810
2005-07-07 Th 1194.94 1198.46 1183.55 1197.87 0.245 1952440
2005-07-06 We 1204.99 1206.11 1194.78 1194.94 -0.834 1883470
2005-07-05 Tu 1194.44 1206.34 1192.49 1204.99 0.883 1805820
2005-07-04 Mo na na na na na na
2005-07-01 Fr 1191.33 1197.89 1191.33 1194.44 0.261 1593820
2005-06-30 Th 1199.85 1203.27 1190.51 1191.33 -0.710 2109490
2005-06-29 We 1201.57 1204.07 1198.70 1199.85 -0.143 1769280
2005-06-28 Tu 1190.69 1202.54 1190.69 1201.57 0.914 1772410
2005-06-27 Mo 1191.57 1194.33 1188.30 1190.69 -0.074 1738620
2005-06-24 Fr 1200.73 1200.90 1191.45 1191.57 -0.763 2418800
2005-06-23 Th 1213.88 1216.45 1200.72 1200.73 -1.083 2029920
2005-06-22 We 1213.61 1219.59 1211.69 1213.88 0.022 1823250
2005-06-21 Tu 1216.10 1217.13 1211.86 1213.61 -0.205 1720700
2005-06-20 Mo 1216.96 1219.10 1210.65 1216.10 -0.071 1714530
2005-06-17 Fr 1210.93 1219.55 1210.93 1216.96 0.495 2407370
2005-06-16 Th 1206.55 1212.10 1205.47 1210.96 0.363 1776040
2005-06-15 We 1203.91 1208.08 1198.66 1206.58 0.222 1840440
2005-06-14 Tu 1200.82 1207.53 1200.18 1203.91 0.257 1698150
2005-06-13 Mo 1198.11 1206.03 1194.51 1200.82 0.226 1661350
2005-06-10 Fr 1200.93 1202.79 1192.64 1198.11 -0.235 1664180
2005-06-09 Th 1194.67 1201.86 1191.09 1200.93 0.524 1824120
2005-06-08 We 1197.26 1201.97 1193.33 1194.67 -0.216 1715490
2005-06-07 Tu 1197.51 1208.85 1197.26 1197.26 -0.021 1851370
2005-06-06 Mo 1196.02 1198.78 1192.75 1197.51 0.125 1547120
2005-06-03 Fr 1204.29 1205.09 1194.55 1196.02 -0.687 1627520
2005-06-02 Th 1202.27 1204.67 1198.42 1204.29 0.172 1813790
2005-06-01 We 1191.50 1205.64 1191.03 1202.22 0.900 1810100
2005-05-31 Tu 1198.78 1198.78 1191.50 1191.50 -0.607 1840680
2005-05-30 Mo na na na na na na
2005-05-27 Fr 1197.62 1199.56 1195.28 1198.78 0.097 1381430
2005-05-26 Th 1190.01 1198.95 1190.01 1197.62 0.639 1654110
2005-05-25 We 1194.07 1194.07 1185.96 1190.01 -0.340 1742180
2005-05-24 Tu 1193.86 1195.29 1189.87 1194.07 0.018 1681000
2005-05-23 Mo 1189.28 1197.44 1188.76 1193.86 0.385 1681170
2005-05-20 Fr 1191.08 1191.22 1185.19 1189.28 -0.151 1631750
2005-05-19 Th 1185.56 1191.09 1184.49 1191.08 0.466 1775860
2005-05-18 We 1173.80 1187.90 1173.80 1185.56 1.002 2266320
2005-05-17 Tu 1165.69 1174.35 1159.86 1173.80 0.696 1887260
2005-05-16 Mo 1154.05 1165.75 1153.64 1165.69 1.009 1856860
2005-05-13 Fr 1159.36 1163.75 1146.18 1154.05 -0.458 2188590
2005-05-12 Th 1171.11 1173.37 1157.76 1159.36 -1.003 1995290
2005-05-11 We 1166.22 1171.77 1157.71 1171.11 0.419 1834970
2005-05-10 Tu 1178.84 1178.84 1162.98 1166.22 -1.071 1889660
2005-05-09 Mo 1171.35 1178.87 1169.38 1178.84 0.639 1857020
2005-05-06 Fr 1172.63 1177.75 1170.50 1171.35 -0.109 1707200
2005-05-05 Th 1175.65 1178.62 1166.77 1172.63 -0.257 1997100
2005-05-04 We 1161.17 1176.01 1161.17 1175.65 1.247 2306480
2005-05-03 Tu 1162.16 1166.89 1156.71 1161.17 -0.085 2167020
2005-05-02 Mo 1156.85 1162.87 1154.71 1162.16 0.459 1980040
2005-04-29 Fr 1143.22 1156.97 1139.19 1156.85 1.192 2362360
2005-04-28 Th 1156.38 1156.38 1143.22 1143.22 -1.138 2182270
2005-04-27 We 1151.74 1159.87 1144.42 1156.38 0.395 2151520
2005-04-26 Tu 1162.10 1164.80 1151.83 1151.83 -0.884 1959740
2005-04-25 Mo 1152.12 1164.05 1152.12 1162.10 0.866 1795030
2005-04-22 Fr 1159.95 1159.95 1142.95 1152.12 -0.675 2045880
2005-04-21 Th 1137.50 1159.95 1137.50 1159.95 1.974 2308560
2005-04-20 We 1152.78 1155.50 1136.15 1137.50 -1.325 2217050
2005-04-19 Tu 1145.98 1154.67 1145.98 1152.78 0.593 2142700
2005-04-18 Mo 1142.62 1148.92 1139.80 1145.98 0.294 2180670
2005-04-15 Fr 1162.05 1162.05 1141.92 1142.62 -1.672 2689960
2005-04-14 Th 1173.79 1174.67 1161.70 1162.05 -1.000 2355040
2005-04-13 We 1187.76 1187.76 1171.40 1173.79 -1.176 2049740
2005-04-12 Tu 1181.21 1190.17 1170.85 1187.76 0.555 1979830
2005-04-11 Mo 1181.20 1184.07 1178.69 1181.21 0.001 1525310
2005-04-08 Fr 1191.14 1191.75 1181.13 1181.20 -0.835 1661330
2005-04-07 Th 1184.07 1191.88 1183.81 1191.14 0.597 1900620
2005-04-06 We 1181.39 1189.34 1181.39 1184.07 0.227 1797400
2005-04-05 Tu 1176.12 1183.56 1176.12 1181.39 0.448 1870800
2005-04-04 Mo 1172.79 1178.61 1167.72 1176.12 0.273 2079770
2005-04-01 Fr 1180.59 1189.80 1169.91 1172.92 -0.650 2168690
2005-03-31 Th 1181.41 1184.53 1179.49 1180.59 -0.069 2214230
2005-03-30 We 1165.36 1181.54 1165.36 1181.41 1.377 2097110
2005-03-29 Tu 1174.28 1179.39 1163.69 1165.36 -0.760 2223250
2005-03-28 Mo 1171.42 1179.91 1171.42 1174.28 0.244 1746220
2005-03-25 Fr na na na na na na
2005-03-24 Th 1172.53 1180.11 1171.42 1171.42 -0.095 1721720
2005-03-23 We 1171.71 1176.26 1168.70 1172.53 0.070 2246870
2005-03-22 Tu 1183.78 1189.59 1171.63 1171.71 -1.020 2114470
2005-03-21 Mo 1189.65 1189.65 1178.82 1183.78 -0.493 1819440
2005-03-18 Fr 1190.21 1191.98 1182.78 1189.65 -0.047 2344370
2005-03-17 Th 1188.07 1193.28 1186.34 1190.21 0.180 1581930
2005-03-16 We 1197.75 1197.75 1185.61 1188.07 -0.808 1653190
2005-03-15 Tu 1206.83 1210.54 1197.75 1197.75 -0.752 1513530
2005-03-14 Mo 1200.08 1206.83 1199.51 1206.83 0.562 1437430
2005-03-11 Fr 1209.25 1213.04 1198.15 1200.08 -0.758 1449820
2005-03-10 Th 1207.01 1211.23 1201.41 1209.25 0.186 1604020
2005-03-09 We 1219.43 1219.43 1206.66 1207.01 -1.019 1704970
2005-03-08 Tu 1225.31 1225.69 1218.57 1219.43 -0.480 1523090
2005-03-07 Mo 1222.12 1229.11 1222.12 1225.31 0.261 1488830
2005-03-04 Fr 1210.47 1224.76 1210.47 1222.12 0.962 1636820
2005-03-03 Th 1210.08 1215.72 1204.45 1210.47 0.032 1616240
2005-03-02 We 1210.41 1215.79 1204.22 1210.08 -0.027 1568540
2005-03-01 Tu 1203.60 1212.25 1203.60 1210.41 0.566 1708060
2005-02-28 Mo 1211.37 1211.37 1198.13 1203.60 -0.641 1795480
2005-02-25 Fr 1200.20 1212.15 1199.61 1211.37 0.931 1523680
2005-02-24 Th 1190.80 1200.42 1187.80 1200.20 0.789 1518750
2005-02-23 We 1184.16 1193.52 1184.16 1190.80 0.561 1501090
2005-02-22 Tu 1201.59 1202.48 1184.16 1184.16 -1.451 1744940
2005-02-21 Mo na na na na na na
2005-02-18 Fr 1200.75 1202.92 1197.35 1201.59 0.070 1551200
2005-02-17 Th 1210.34 1211.33 1200.74 1200.75 -0.792 1580120
2005-02-16 We 1210.12 1212.44 1205.06 1210.34 0.018 1490100
2005-02-15 Tu 1206.14 1212.44 1205.52 1210.12 0.330 1527080
2005-02-14 Mo 1205.30 1206.93 1203.59 1206.14 0.070 1290180
2005-02-11 Fr 1197.01 1208.38 1193.28 1205.30 0.693 1562300
2005-02-10 Th 1191.99 1198.75 1191.54 1197.01 0.421 1491670
2005-02-09 We 1202.30 1203.83 1191.54 1191.99 -0.858 1511040
2005-02-08 Tu 1201.72 1205.11 1200.16 1202.30 0.048 1416170
2005-02-07 Mo 1203.03 1204.15 1199.27 1201.72 -0.109 1347270
2005-02-04 Fr 1189.89 1203.47 1189.67 1203.03 1.104 1648160
2005-02-03 Th 1193.19 1193.19 1185.64 1189.89 -0.277 1554460
2005-02-02 We 1189.41 1195.25 1188.92 1193.19 0.318 1561740
2005-02-01 Tu 1181.27 1190.39 1180.95 1189.41 0.689 1681980
2005-01-31 Mo 1171.36 1182.07 1171.36 1181.27 0.846 1679800
2005-01-28 Fr 1174.55 1175.61 1166.25 1171.36 -0.272 1641800
2005-01-27 Th 1174.07 1177.50 1170.15 1174.55 0.041 1600600
2005-01-26 We 1168.41 1175.96 1168.41 1174.07 0.484 1635900
2005-01-25 Tu 1163.75 1174.30 1163.75 1168.41 0.400 1610400
2005-01-24 Mo 1167.87 1173.03 1163.75 1163.75 -0.353 1494600
2005-01-21 Fr 1175.41 1179.45 1167.82 1167.87 -0.641 1643500
2005-01-20 Th 1184.63 1184.63 1173.42 1175.41 -0.778 1692000
2005-01-19 We 1195.98 1195.98 1184.41 1184.63 -0.949 1498700
2005-01-18 Tu 1184.52 1195.98 1180.10 1195.98 0.967 1596800
2005-01-17 Mo na na na na na na
2005-01-14 Fr 1177.45 1185.21 1177.45 1184.52 0.600 1335400
2005-01-13 Th 1187.70 1187.70 1175.81 1177.45 -0.863 1510300
2005-01-12 We 1182.99 1187.92 1175.64 1187.70 0.398 1562100
2005-01-11 Tu 1190.25 1190.25 1180.43 1182.99 -0.610 1488800
2005-01-10 Mo 1186.19 1194.78 1184.80 1190.25 0.342 1490400
2005-01-07 Fr 1187.89 1192.20 1182.16 1186.19 -0.143 1477900
2005-01-06 Th 1183.74 1191.63 1183.27 1187.89 0.351 1569100
2005-01-05 We 1188.05 1192.73 1183.72 1183.74 -0.363 1738900
2005-01-04 Tu 1202.08 1205.84 1185.39 1188.05 -1.167 1721000
2005-01-03 Mo 1211.92 1217.80 1200.32 1202.08 -0.812 1510800
2004-12-31 Fr 1213.55 1217.33 1211.65 1211.92 -0.134 786900
2004-12-30 Th 1213.45 1216.47 1213.41 1213.55 0.008 829800
2004-12-29 We 1213.54 1213.85 1210.95 1213.45 -0.007 925900
2004-12-28 Tu 1204.92 1213.54 1204.92 1213.54 0.715 983000
2004-12-27 Mo 1210.13 1214.13 1204.92 1204.92 -0.431 922000
2004-12-24 Fr na na na na na na
2004-12-23 Th 1209.57 1213.66 1208.71 1210.13 0.046 956100
2004-12-22 We 1205.45 1211.42 1203.85 1209.57 0.342 1390800
2004-12-21 Tu 1194.65 1205.93 1194.65 1205.45 0.904 1483700
2004-12-20 Mo 1194.20 1203.43 1193.36 1194.65 0.038 1422800
2004-12-17 Fr 1203.21 1203.21 1193.49 1194.20 -0.749 2335000
2004-12-16 Th 1205.72 1207.97 1198.41 1203.21 -0.208 1793900
2004-12-15 We 1203.38 1206.61 1199.44 1205.72 0.194 1695800
2004-12-14 Tu 1198.68 1205.29 1197.84 1203.38 0.392 1544400
2004-12-13 Mo 1188.00 1198.74 1188.00 1198.68 0.899 1436100
2004-12-10 Fr 1189.24 1191.45 1185.24 1188.00 -0.104 1443700
2004-12-09 Th 1182.81 1190.51 1173.79 1189.24 0.544 1624700
2004-12-08 We 1177.07 1184.05 1177.07 1182.81 0.488 1525200
2004-12-07 Tu 1190.25 1192.17 1177.07 1177.07 -1.107 1533900
2004-12-06 Mo 1191.17 1192.41 1185.18 1190.25 -0.077 1354400
2004-12-03 Fr 1190.33 1197.46 1187.71 1191.17 0.071 1566700
2004-12-02 Th 1191.37 1194.80 1186.72 1190.33 -0.087 1774900
2004-12-01 We 1173.78 1191.37 1173.78 1191.37 1.495 1772800
2004-11-30 Tu 1178.57 1178.66 1173.81 1173.82 -0.403 1553500
2004-11-29 Mo 1182.65 1186.94 1172.37 1178.57 -0.345 1378500
2004-11-26 Fr 1181.76 1186.62 1181.08 1182.65 0.075 504580
2004-11-25 Th na na na na na na
2004-11-24 We 1176.94 1182.46 1176.94 1181.76 0.410 1149600
2004-11-23 Tu 1177.24 1179.52 1171.41 1176.94 -0.025 1428300
2004-11-22 Mo 1170.34 1178.18 1167.89 1177.24 0.590 1392700
2004-11-19 Fr 1183.55 1184.00 1169.19 1170.34 -1.116 1526600
2004-11-18 Th 1181.94 1184.90 1180.15 1183.55 0.136 1456700
2004-11-17 We 1175.43 1188.46 1175.43 1181.94 0.554 1684200
2004-11-16 Tu 1183.81 1183.81 1175.32 1175.43 -0.708 1364400
2004-11-15 Mo 1184.17 1184.48 1179.85 1183.81 -0.030 1453300
2004-11-12 Fr 1173.48 1184.17 1171.43 1184.17 0.911 1531600
2004-11-11 Th 1162.91 1174.80 1162.91 1173.48 0.909 1393000
2004-11-10 We 1164.08 1169.25 1162.51 1162.91 -0.101 1504300
2004-11-09 Tu 1164.89 1168.96 1162.48 1164.08 -0.070 1450800
2004-11-08 Mo 1166.17 1166.77 1162.32 1164.89 -0.110 1358700
2004-11-05 Fr 1161.67 1170.87 1160.66 1166.17 0.387 1724400
2004-11-04 Th 1143.20 1161.67 1142.34 1161.67 1.616 1782700
2004-11-03 We 1130.54 1147.57 1130.54 1143.20 1.118 1767500
2004-11-02 Tu 1130.51 1140.48 1128.12 1130.56 0.004 1659000
2004-11-01 Mo 1130.20 1133.41 1127.60 1130.51 0.027 1395900
2004-10-29 Fr 1127.44 1131.40 1124.62 1130.20 0.245 1500800
2004-10-28 Th 1125.34 1130.67 1120.60 1127.44 0.181 1628200
2004-10-27 We 1111.09 1126.29 1107.43 1125.40 1.288 1741900
2004-10-26 Tu 1094.81 1111.10 1094.81 1111.09 1.488 1685400
2004-10-25 Mo 1095.74 1096.81 1090.29 1094.80 -0.086 1380500
2004-10-22 Fr 1106.49 1108.14 1095.47 1095.74 -0.972 1469600
2004-10-21 Th 1103.66 1108.87 1098.47 1106.49 0.256 1673000
2004-10-20 We 1103.23 1104.09 1094.25 1103.66 0.039 1685700
2004-10-19 Tu 1114.02 1117.96 1103.15 1103.23 -0.969 1737500
2004-10-18 Mo 1108.20 1114.46 1103.33 1114.02 0.525 1373300
2004-10-15 Fr 1103.29 1113.17 1102.14 1108.20 0.445 1645100
2004-10-14 Th 1113.65 1114.96 1102.06 1103.29 -0.930 1489500
2004-10-13 We 1121.84 1127.01 1109.63 1113.65 -0.730 1546200
2004-10-12 Tu 1124.39 1124.39 1115.77 1121.84 -0.227 1320100
2004-10-11 Mo 1122.14 1126.20 1122.14 1124.39 0.201 943800
2004-10-08 Fr 1130.65 1132.92 1120.19 1122.14 -0.753 1291600
2004-10-07 Th 1142.05 1142.05 1130.50 1130.65 -0.998 1447500
2004-10-06 We 1134.48 1142.05 1132.94 1142.05 0.667 1416700
2004-10-05 Tu 1135.17 1137.87 1132.03 1134.48 -0.061 1418400
2004-10-04 Mo 1131.50 1140.13 1131.50 1135.17 0.324 1534000
2004-10-01 Fr 1114.58 1131.64 1114.58 1131.50 1.518 1582200
2004-09-30 Th 1114.80 1116.31 1109.68 1114.58 -0.020 1748000
2004-09-29 We 1110.06 1114.80 1107.42 1114.80 0.427 1402900
2004-09-28 Tu 1103.52 1111.77 1101.29 1110.06 0.593 1396600
2004-09-27 Mo 1110.11 1110.11 1103.24 1103.52 -0.594 1263500
2004-09-24 Fr 1108.36 1113.81 1108.36 1110.11 0.158 1255400
2004-09-23 Th 1113.56 1113.61 1108.05 1108.36 -0.467 1286300
2004-09-22 We 1129.30 1129.30 1112.67 1113.56 -1.394 1379900
2004-09-21 Tu 1122.20 1131.54 1122.20 1129.30 0.633 1325000
2004-09-20 Mo 1128.55 1128.55 1120.34 1122.20 -0.563 1197600
2004-09-17 Fr 1123.50 1130.14 1123.50 1128.55 0.449 1422600
2004-09-16 Th 1120.37 1126.06 1120.37 1123.50 0.279 1113900
2004-09-15 We 1128.33 1128.33 1119.82 1120.37 -0.705 1256000
2004-09-14 Tu 1125.82 1129.46 1124.72 1128.33 0.223 1204500
2004-09-13 Mo 1123.92 1129.78 1123.35 1125.82 0.169 1299800
2004-09-10 Fr 1118.38 1125.26 1114.39 1123.92 0.495 1261200
2004-09-09 Th 1116.27 1121.30 1113.62 1118.38 0.189 1371300
2004-09-08 We 1121.30 1123.05 1116.27 1116.27 -0.449 1246300
2004-09-07 Tu 1113.63 1124.08 1113.63 1121.30 0.689 1214400
2004-09-06 Mo na na na na na na
2004-09-03 Fr 1118.31 1120.80 1113.57 1113.63 -0.418 924170
2004-09-02 Th 1105.91 1119.11 1105.60 1118.31 1.121 1118400
2004-09-01 We 1104.24 1109.24 1099.18 1105.91 0.151 1142100
2004-08-31 Tu 1099.15 1104.24 1094.72 1104.24 0.463 1138200
2004-08-30 Mo 1107.77 1107.77 1099.15 1099.15 -0.778 843100
2004-08-27 Fr 1105.09 1109.68 1104.62 1107.77 0.243 845400
2004-08-26 Th 1104.96 1106.78 1102.46 1105.09 0.012 1023600
2004-08-25 We 1096.19 1106.29 1093.24 1104.96 0.800 1192200
2004-08-24 Tu 1095.68 1100.94 1092.82 1096.19 0.047 1092500
2004-08-23 Mo 1098.35 1101.40 1094.73 1095.68 -0.243 1021900
2004-08-20 Fr 1091.23 1100.26 1089.57 1098.35 0.652 1199900
2004-08-19 Th 1095.17 1095.17 1086.28 1091.23 -0.360 1249400
2004-08-18 We 1081.71 1095.17 1078.93 1095.17 1.244 1282500
2004-08-17 Tu 1079.34 1086.78 1079.34 1081.71 0.220 1267800
2004-08-16 Mo 1064.80 1080.66 1064.80 1079.34 1.366 1206200
2004-08-13 Fr 1063.23 1067.58 1060.72 1064.80 0.148 1175100
2004-08-12 Th 1075.79 1075.79 1062.82 1063.23 -1.168 1405100
2004-08-11 We 1079.04 1079.04 1065.92 1075.79 -0.301 1410400
2004-08-10 Tu 1065.22 1079.04 1065.22 1079.04 1.297 1245600
2004-08-09 Mo 1063.97 1069.46 1063.97 1065.22 0.117 1086000
2004-08-06 Fr 1080.70 1080.70 1062.23 1063.97 -1.548 1521000
2004-08-05 Th 1098.63 1098.79 1079.98 1080.70 -1.632 1397400
2004-08-04 We 1099.69 1102.45 1092.40 1098.63 -0.096 1369200
2004-08-03 Tu 1106.62 1106.62 1099.26 1099.69 -0.626 1338300
2004-08-02 Mo 1101.72 1108.60 1097.34 1106.62 0.445 1276000
2004-07-30 Fr 1100.43 1103.73 1096.96 1101.72 0.117 1298200
2004-07-29 Th 1095.42 1103.51 1095.42 1100.43 0.457 1530100
2004-07-28 We 1094.83 1098.84 1082.17 1095.42 0.054 1554300
2004-07-27 Tu 1084.07 1096.65 1084.07 1094.83 0.993 1610800
2004-07-26 Mo 1086.20 1089.82 1078.78 1084.07 -0.196 1413400
2004-07-23 Fr 1096.84 1096.84 1083.56 1086.20 -0.970 1337500
2004-07-22 Th 1093.88 1099.66 1084.16 1096.84 0.271 1680800
2004-07-21 We 1108.67 1116.27 1093.88 1093.88 -1.334 1679500
2004-07-20 Tu 1100.90 1108.88 1099.10 1108.67 0.706 1445800
2004-07-19 Mo 1101.39 1105.52 1096.55 1100.90 -0.044 1319900
2004-07-16 Fr 1106.69 1112.17 1101.07 1101.39 -0.479 1450300
2004-07-15 Th 1111.47 1114.63 1106.67 1106.69 -0.430 1408700
2004-07-14 We 1115.14 1119.60 1107.83 1111.47 -0.329 1462000
2004-07-13 Tu 1114.35 1116.30 1112.99 1115.14 0.071 1199700
2004-07-12 Mo 1112.81 1116.11 1106.71 1114.35 0.138 1114600
2004-07-09 Fr 1109.11 1115.57 1109.11 1112.81 0.334 1186300
2004-07-08 Th 1118.33 1119.12 1108.72 1109.11 -0.824 1401100
2004-07-07 We 1116.21 1122.37 1114.92 1118.33 0.190 1328600
2004-07-06 Tu 1125.38 1125.38 1113.21 1116.21 -0.815 1283300
2004-07-05 Mo na na na na na na
2004-07-02 Fr 1128.94 1129.15 1123.26 1125.38 -0.315 1085000
2004-07-01 Th 1140.84 1140.84 1123.06 1128.94 -1.043 1495700
2004-06-30 We 1136.20 1144.20 1133.62 1140.84 0.408 1473800
2004-06-29 Tu 1133.35 1138.26 1131.81 1136.20 0.251 1375000
2004-06-28 Mo 1134.43 1142.60 1131.72 1133.35 -0.095 1354600
2004-06-25 Fr 1140.65 1145.97 1134.24 1134.43 -0.545 1812900
2004-06-24 Th 1144.06 1146.34 1139.94 1140.65 -0.298 1394900
2004-06-23 We 1134.41 1145.15 1131.73 1144.06 0.851 1444200
2004-06-22 Tu 1130.30 1135.05 1124.37 1134.41 0.364 1382300
2004-06-21 Mo 1135.02 1138.05 1129.64 1130.30 -0.416 1123900
2004-06-18 Fr 1132.05 1138.96 1129.83 1135.02 0.262 1500600
2004-06-17 Th 1133.56 1133.56 1126.89 1132.05 -0.133 1296700
2004-06-16 We 1132.01 1135.28 1130.55 1133.56 0.137 1168400
2004-06-15 Tu 1125.29 1137.36 1125.29 1132.01 0.597 1345900
2004-06-14 Mo 1136.47 1136.47 1122.16 1125.29 -0.984 1179400
2004-06-11 Fr na na na na na na
2004-06-10 Th 1131.33 1136.47 1131.33 1136.47 0.454 1160600
2004-06-09 We 1142.18 1142.18 1131.17 1131.33 -0.950 1276800
2004-06-08 Tu 1140.42 1142.18 1135.45 1142.18 0.154 1190300
2004-06-07 Mo 1122.50 1140.54 1122.50 1140.42 1.596 1211800
2004-06-04 Fr 1116.64 1129.17 1116.64 1122.50 0.525 1115300
2004-06-03 Th 1124.99 1125.31 1116.57 1116.64 -0.742 1232400
2004-06-02 We 1121.20 1128.10 1118.64 1124.99 0.338 1251700
2004-06-01 Tu 1120.68 1122.70 1113.32 1121.20 0.046 1238000
2004-05-31 Mo na na na na na na
2004-05-28 Fr 1121.28 1122.69 1118.10 1120.68 -0.054 1172600
2004-05-27 Th 1114.94 1123.95 1114.86 1121.28 0.569 1447500
2004-05-26 We 1113.05 1116.71 1109.91 1114.94 0.170 1369400
2004-05-25 Tu 1095.41 1113.80 1090.74 1113.05 1.610 1545700
2004-05-24 Mo 1093.56 1101.28 1091.77 1095.41 0.169 1227500
2004-05-21 Fr 1089.19 1099.64 1089.19 1093.56 0.401 1258600
2004-05-20 Th 1088.68 1092.62 1085.43 1089.19 0.047 1211000
2004-05-19 We 1091.49 1105.93 1088.49 1088.68 -0.257 1548600
2004-05-18 Tu 1084.10 1094.10 1084.10 1091.49 0.682 1353000
2004-05-17 Mo 1095.70 1095.70 1079.36 1084.10 -1.059 1430100
2004-05-14 Fr 1096.44 1102.10 1088.24 1095.70 -0.067 1335900
2004-05-13 Th 1097.28 1102.77 1091.76 1096.44 -0.077 1411100
2004-05-12 We 1095.45 1097.55 1076.32 1097.28 0.167 1697600
2004-05-11 Tu 1087.12 1095.69 1087.12 1095.45 0.766 1533800
2004-05-10 Mo 1098.70 1098.70 1079.63 1087.12 -1.054 1918400
2004-05-07 Fr 1113.99 1117.30 1098.63 1098.70 -1.373 1653600
2004-05-06 Th 1121.53 1121.53 1106.30 1113.99 -0.672 1509300
2004-05-05 We 1119.55 1125.07 1117.90 1121.53 0.177 1469000
2004-05-04 Tu 1117.49 1127.74 1112.89 1119.55 0.184 1662100
2004-05-03 Mo 1107.30 1118.72 1107.30 1117.49 0.920 1571600
2004-04-30 Fr 1113.89 1119.26 1107.23 1107.30 -0.592 1634700
2004-04-29 Th 1122.41 1128.80 1108.04 1113.89 -0.759 1859000
2004-04-28 We 1138.11 1138.11 1121.70 1122.41 -1.379 1855600
2004-04-27 Tu 1135.53 1146.56 1135.53 1138.11 0.227 1518000
2004-04-26 Mo 1140.60 1145.08 1132.91 1135.53 -0.444 1290600
2004-04-23 Fr 1139.93 1141.92 1134.81 1140.60 0.059 1396100
2004-04-22 Th 1124.09 1142.77 1121.95 1139.93 1.409 1826700
2004-04-21 We 1118.15 1125.72 1116.03 1124.09 0.531 1738100
2004-04-20 Tu 1135.82 1139.26 1118.09 1118.15 -1.556 1508500
2004-04-19 Mo 1134.56 1136.18 1129.84 1135.82 0.107 1194900
2004-04-16 Fr 1128.84 1136.80 1126.90 1134.61 0.511 1487800
2004-04-15 Th 1128.17 1134.08 1120.75 1128.84 0.059 1568700
2004-04-14 We 1129.44 1132.52 1122.15 1128.17 -0.112 1547700
2004-04-13 Tu 1145.20 1147.78 1127.70 1129.44 -1.376 1423200
2004-04-12 Mo 1139.32 1147.29 1139.32 1145.20 0.516 1102400
2004-04-09 Fr na na na na na na
2004-04-08 Th 1140.53 1148.97 1134.52 1139.32 -0.106 1199800
2004-04-07 We 1148.16 1148.16 1138.41 1140.53 -0.665 1458800
2004-04-06 Tu 1150.57 1150.57 1143.30 1148.16 -0.209 1397700
2004-04-05 Mo 1141.81 1150.57 1141.64 1150.57 0.767 1413700
2004-04-02 Fr 1132.17 1144.81 1132.17 1141.81 0.851 1629200
2004-04-01 Th 1126.21 1135.67 1126.20 1132.17 0.529 1560700
2004-03-31 We 1127.00 1130.83 1121.46 1126.21 -0.070 1560700
2004-03-30 Tu 1122.47 1127.60 1119.66 1127.00 0.404 1332400
2004-03-29 Mo 1108.06 1124.37 1108.06 1122.47 1.300 1405500
2004-03-26 Fr 1109.19 1115.27 1106.13 1108.06 -0.102 1319100
2004-03-25 Th 1091.33 1110.38 1091.33 1109.19 1.637 1471700
2004-03-24 We 1093.95 1098.32 1087.16 1091.33 -0.239 1527800
2004-03-23 Tu 1095.40 1101.52 1091.57 1093.95 -0.132 1458200
2004-03-22 Mo 1109.78 1109.78 1089.54 1095.40 -1.296 1452300
2004-03-19 Fr 1122.32 1122.72 1109.69 1109.78 -1.117 1457400
2004-03-18 Th 1123.75 1125.50 1113.25 1122.32 -0.127 1369200
2004-03-17 We 1110.70 1125.76 1110.70 1123.75 1.175 1490100
2004-03-16 Tu 1104.49 1113.76 1102.61 1110.70 0.562 1500700
2004-03-15 Mo 1120.57 1120.57 1103.36 1104.49 -1.435 1600600
2004-03-12 Fr 1106.78 1120.63 1106.78 1120.57 1.246 1388500
2004-03-11 Th 1123.89 1125.96 1105.87 1106.78 -1.522 1889900
2004-03-10 We 1140.58 1141.45 1122.53 1123.89 -1.463 1648400
2004-03-09 Tu 1147.20 1147.32 1136.84 1140.58 -0.577 1499400
2004-03-08 Mo 1156.86 1159.94 1146.97 1147.20 -0.835 1254400
2004-03-05 Fr 1154.87 1163.23 1148.77 1156.86 0.172 1398200
2004-03-04 Th 1151.03 1154.97 1149.81 1154.87 0.334 1265800
2004-03-03 We 1149.10 1152.44 1143.78 1151.03 0.168 1334500
2004-03-02 Tu 1155.97 1156.54 1147.31 1149.10 -0.594 1476000
2004-03-01 Mo 1144.94 1157.45 1144.94 1155.97 0.963 1497100
2004-02-27 Fr 1145.80 1151.68 1141.80 1144.94 0.003 1540400
2004-02-26 Th 1143.67 1147.23 1138.62 1144.91 0.108 1383900
2004-02-25 We 1139.09 1145.24 1138.96 1143.67 0.402 1360700
2004-02-24 Tu 1140.99 1144.54 1134.43 1139.09 -0.167 1543600
2004-02-23 Mo 1144.11 1146.69 1136.98 1140.99 -0.273 1380400
2004-02-20 Fr 1147.06 1149.81 1139.00 1144.11 -0.257 1479600
2004-02-19 Th 1151.82 1158.57 1146.85 1147.06 -0.413 1562800
2004-02-18 We 1156.99 1157.40 1149.54 1151.82 -0.447 1382400
2004-02-17 Tu 1145.81 1158.98 1145.81 1156.99 0.976 1396500
2004-02-16 Mo na na na na na na
2004-02-13 Fr 1152.11 1156.88 1143.24 1145.81 -0.547 1329200
2004-02-12 Th 1157.76 1157.76 1151.44 1152.11 -0.488 1464300
2004-02-11 We 1145.54 1158.89 1142.33 1157.76 1.067 1699300
2004-02-10 Tu 1139.81 1147.02 1138.70 1145.54 0.503 1403900
2004-02-09 Mo 1142.76 1144.46 1139.21 1139.81 -0.258 1303500
2004-02-06 Fr 1128.59 1142.79 1128.39 1142.76 1.256 1477600
2004-02-05 Th 1126.52 1131.17 1124.44 1128.59 0.184 1566600
2004-02-04 We 1136.03 1136.03 1124.74 1126.52 -0.837 1634800
2004-02-03 Tu 1135.26 1137.44 1131.33 1136.03 0.068 1476900
2004-02-02 Mo 1131.13 1142.45 1127.87 1135.26 0.365 1599200
2004-01-30 Fr 1134.11 1134.17 1127.73 1131.13 -0.263 1635000
2004-01-29 Th 1128.48 1134.39 1122.38 1134.11 0.499 1921900
2004-01-28 We 1144.05 1149.14 1126.50 1128.48 -1.361 1842000
2004-01-27 Tu 1155.37 1155.37 1144.05 1144.05 -0.980 1673100
2004-01-26 Mo 1141.55 1155.38 1141.00 1155.37 1.211 1480600
2004-01-23 Fr 1143.94 1150.31 1136.85 1141.55 -0.209 1561200
2004-01-22 Th 1147.62 1150.51 1143.01 1143.94 -0.321 1693700
2004-01-21 We 1138.77 1149.21 1134.62 1147.62 0.777 1757600
2004-01-20 Tu 1139.83 1142.93 1135.40 1138.77 -0.093 1698200
2004-01-19 Mo na na na na na na
2004-01-16 Fr 1132.05 1139.83 1132.05 1139.83 0.687 1721100
2004-01-15 Th 1130.52 1137.11 1124.54 1132.05 0.135 1695000
2004-01-14 We 1121.22 1130.75 1121.22 1130.52 0.829 1514600
2004-01-13 Tu 1127.23 1129.07 1115.19 1121.22 -0.533 1595900
2004-01-12 Mo 1121.86 1127.85 1120.90 1127.23 0.479 1510200
2004-01-09 Fr 1131.92 1131.92 1120.90 1121.86 -0.889 1720700
2004-01-08 Th 1126.33 1131.92 1124.91 1131.92 0.496 1868400
2004-01-07 We 1123.67 1126.33 1116.45 1126.33 0.237 1704900
2004-01-06 Tu 1122.22 1124.46 1118.44 1123.67 0.129 1494500
2004-01-05 Mo 1108.48 1122.22 1108.48 1122.22 1.240 1578200
2004-01-02 Fr 1111.92 1118.85 1105.08 1108.48 -0.309 1153200
2004-01-01 Th na na na na na na
2003-12-31 We 1109.64 1112.56 1106.21 1111.92 0.205 1027500
2003-12-30 Tu 1109.48 1109.75 1106.41 1109.64 0.014 1012600
2003-12-29 Mo 1095.89 1109.48 1095.89 1109.48 1.240 1058800
2003-12-26 Fr 1094.04 1098.47 1094.04 1095.89 0.169 356070
2003-12-25 Th na na na na na na
2003-12-24 We 1096.02 1096.40 1092.73 1094.04 -0.181 518060
2003-12-23 Tu 1092.94 1096.95 1091.73 1096.02 0.282 1145300
2003-12-22 Mo 1088.66 1092.94 1086.14 1092.94 0.393 1251700
2003-12-19 Fr 1089.18 1091.06 1084.19 1088.66 -0.048 1657300
2003-12-18 Th 1076.48 1089.50 1076.48 1089.18 1.180 1579900
2003-12-17 We 1075.13 1076.54 1071.14 1076.48 0.126 1441700
2003-12-16 Tu 1068.04 1075.94 1068.04 1075.13 0.664 1547900
2003-12-15 Mo 1074.14 1082.79 1068.00 1068.04 -0.568 1520800
2003-12-12 Fr 1071.21 1074.76 1067.64 1074.14 0.274 1223100
2003-12-11 Th 1059.05 1073.63 1059.05 1071.21 1.148 1441100
2003-12-10 We 1060.18 1063.02 1053.41 1059.05 -0.107 1444000
2003-12-09 Tu 1069.30 1071.94 1059.16 1060.18 -0.853 1465500
2003-12-08 Mo 1061.50 1069.59 1060.93 1069.30 0.735 1218900
2003-12-05 Fr 1069.72 1069.72 1060.09 1061.50 -0.768 1265900
2003-12-04 Th 1064.73 1070.37 1063.15 1069.72 0.469 1463100
2003-12-03 We 1066.62 1074.30 1064.63 1064.73 -0.177 1441700
2003-12-02 Tu 1070.12 1071.22 1065.22 1066.62 -0.327 1383200
2003-12-01 Mo 1058.20 1070.47 1058.20 1070.12 1.126 1375000
2003-11-28 Fr 1058.45 1060.63 1056.77 1058.20 -0.024 487220
2003-11-27 Th na na na na na na
2003-11-26 We 1053.89 1058.45 1048.28 1058.45 0.433 1097700
2003-11-25 Tu 1052.08 1058.05 1049.31 1053.89 0.172 1333700
2003-11-24 Mo 1035.28 1052.08 1035.28 1052.08 1.623 1302800
2003-11-21 Fr 1033.65 1037.57 1031.20 1035.28 0.158 1273800
2003-11-20 Th 1042.44 1046.48 1033.42 1033.65 -0.843 1326700
2003-11-19 We 1034.15 1043.95 1034.15 1042.44 0.802 1326200
2003-11-18 Tu 1043.63 1048.77 1034.00 1034.15 -0.908 1354300
2003-11-17 Mo 1050.35 1050.35 1035.28 1043.63 -0.640 1374300
2003-11-14 Fr 1058.41 1063.65 1048.11 1050.35 -0.762 1356100
2003-11-13 Th 1058.56 1059.62 1052.96 1058.41 -0.011 1383000
2003-11-12 We 1046.57 1059.10 1046.57 1058.53 1.143 1349300
2003-11-11 Tu 1047.11 1048.23 1043.46 1046.57 -0.052 1162500
2003-11-10 Mo 1053.21 1053.65 1045.58 1047.11 -0.579 1243600
2003-11-07 Fr 1058.05 1062.39 1052.17 1053.21 -0.457 1440500
2003-11-06 Th 1051.81 1058.94 1046.93 1058.05 0.593 1453900
2003-11-05 We 1053.25 1054.54 1044.88 1051.81 -0.137 1401800
2003-11-04 Tu 1059.02 1059.02 1051.70 1053.25 -0.545 1417600
2003-11-03 Mo 1050.71 1061.44 1050.71 1059.02 0.791 1378200
2003-10-31 Fr 1046.94 1053.09 1046.94 1050.71 0.360 1498900
2003-10-30 Th 1048.11 1052.81 1043.82 1046.94 -0.112 1629700
2003-10-29 We 1046.79 1049.83 1043.35 1048.11 0.126 1562600
2003-10-28 Tu 1031.13 1046.79 1031.13 1046.79 1.519 1629200
2003-10-27 Mo 1028.91 1037.75 1028.91 1031.13 0.216 1371800
2003-10-24 Fr 1033.77 1033.77 1018.32 1028.91 -0.470 1420300
2003-10-23 Th 1030.36 1035.44 1025.89 1033.77 0.331 1604300
2003-10-22 We 1046.03 1046.03 1028.39 1030.36 -1.498 1647200
2003-10-21 Tu 1044.68 1048.57 1042.59 1046.03 0.129 1498000
2003-10-20 Mo 1039.32 1044.69 1036.13 1044.68 0.516 1172600
2003-10-17 Fr 1050.07 1051.89 1036.57 1039.32 -1.024 1352000
2003-10-16 Th 1046.76 1052.94 1044.04 1050.07 0.316 1417700
2003-10-15 We 1049.48 1053.79 1043.15 1046.76 -0.259 1521100
2003-10-14 Tu 1045.35 1049.49 1040.84 1049.48 0.395 1271900
2003-10-13 Mo 1038.06 1048.90 1038.06 1045.35 0.702 1040500
2003-10-10 Fr 1038.73 1040.84 1035.74 1038.06 -0.064 1108100
2003-10-09 Th 1033.78 1048.28 1033.78 1038.73 0.479 1578700
2003-10-08 We 1039.25 1040.06 1030.96 1033.78 -0.526 1262500
2003-10-07 Tu 1034.35 1039.25 1026.27 1039.25 0.474 1279500
2003-10-06 Mo 1029.85 1036.48 1029.15 1034.35 0.437 1025800
2003-10-03 Fr 1020.24 1039.31 1020.24 1029.85 0.942 1570500
2003-10-02 Th 1018.22 1021.87 1013.38 1020.24 0.198 1269300
2003-10-01 We 995.970 1018.22 995.970 1018.22 2.234 1566300
2003-09-30 Tu 1006.58 1006.58 990.360 995.970 -1.054 1590500
2003-09-29 Mo 996.850 1006.89 995.310 1006.58 0.976 1366500
2003-09-26 Fr 1003.27 1003.45 996.080 996.850 -0.640 1472500
2003-09-25 Th 1009.38 1015.97 1003.26 1003.27 -0.605 1530000
2003-09-24 We 1029.03 1029.83 1008.93 1009.38 -1.910 1556000
2003-09-23 Tu 1022.82 1030.12 1021.54 1029.03 0.607 1301700
2003-09-22 Mo 1036.30 1036.30 1018.30 1022.82 -1.301 1278800
2003-09-19 Fr 1039.58 1040.29 1031.89 1036.30 -0.316 1518600
2003-09-18 Th 1025.97 1040.16 1025.75 1039.58 1.327 1498800
2003-09-17 We 1029.32 1031.34 1024.53 1025.97 -0.325 1338210
2003-09-16 Tu 1014.81 1029.66 1014.81 1029.32 1.430 1403200
2003-09-15 Mo 1018.63 1019.79 1013.59 1014.81 -0.375 1151300
2003-09-12 Fr 1016.42 1019.65 1007.71 1018.63 0.217 1236700
2003-09-11 Th 1010.92 1020.88 1010.92 1016.42 0.544 1335900
2003-09-10 We 1023.17 1023.17 1009.74 1010.92 -1.197 1582100
2003-09-09 Tu 1031.64 1031.64 1021.14 1023.17 -0.821 1414800
2003-09-08 Mo 1021.39 1032.41 1021.39 1031.64 1.004 1299300
2003-09-05 Fr 1027.97 1029.21 1018.19 1021.39 -0.640 1465200
2003-09-04 Th 1026.27 1029.17 1022.19 1027.97 0.166 1453900
2003-09-03 We 1021.99 1029.34 1021.99 1026.27 0.419 1675600
2003-09-02 Tu 1008.01 1022.59 1005.73 1021.99 1.387 1470500
2003-09-01 Mo na na na na na na
2003-08-29 Fr 1002.84 1008.85 999.520 1008.01 0.516 945100
2003-08-28 Th 996.790 1004.12 991.420 1002.84 0.607 1165200
2003-08-27 We 996.730 998.050 993.330 996.790 0.006 1051400
2003-08-26 Tu 993.710 997.930 983.570 996.730 0.304 1178700
2003-08-25 Mo 993.060 993.710 987.910 993.710 0.065 971700
2003-08-22 Fr 1003.27 1011.01 992.620 993.060 -1.018 1308900
2003-08-21 Th 1000.30 1009.53 999.330 1003.27 0.297 1407100
2003-08-20 We 1002.35 1003.54 996.620 1000.30 -0.205 1210800
2003-08-19 Tu 999.740 1003.30 995.300 1002.35 0.261 1300600
2003-08-18 Mo 990.670 1000.35 990.670 999.740 0.916 1127600
2003-08-15 Fr 990.510 992.390 987.100 990.670 0.016 636370
2003-08-14 Th 984.030 991.910 980.360 990.510 0.659 1186800
2003-08-13 We 990.350 992.500 980.850 984.030 -0.638 1208800
2003-08-12 Tu 980.590 990.410 979.900 990.350 0.995 1132300
2003-08-11 Mo 977.590 985.460 974.210 980.590 0.307 1022200
2003-08-08 Fr 974.120 980.570 973.830 977.590 0.356 1086600
2003-08-07 Th 967.080 974.890 963.820 974.120 0.728 1389300
2003-08-06 We 965.460 975.740 960.840 967.080 0.168 1491000
2003-08-05 Tu 982.820 982.820 964.970 965.460 -1.766 1351700
2003-08-04 Mo 980.150 985.750 966.790 982.820 0.272 1318700
2003-08-01 Fr 990.310 990.310 978.860 980.150 -1.026 1390600
2003-07-31 Th 987.490 1004.59 987.490 990.310 0.286 1608000
2003-07-30 We 989.280 992.620 985.960 987.490 -0.181 1391900
2003-07-29 Tu 996.520 998.640 984.150 989.280 -0.727 1508900
2003-07-28 Mo 998.680 1000.68 993.590 996.520 -0.216 1328600
2003-07-25 Fr 981.600 998.710 977.490 998.680 1.740 1397500
2003-07-24 Th 988.610 998.890 981.070 981.600 -0.709 1559000
2003-07-23 We 988.110 989.860 979.790 988.610 0.051 1362700
2003-07-22 Tu 978.800 990.290 976.080 988.110 0.951 1439700
2003-07-21 Mo 993.320 993.320 975.630 978.800 -1.462 1254200
2003-07-18 Fr 981.730 994.250 981.710 993.320 1.181 1365200
2003-07-17 Th 994.000 994.000 978.600 981.730 -1.243 1661400
2003-07-16 We 1000.42 1003.47 989.300 994.090 -0.633 1662000
2003-07-15 Tu 1003.86 1009.61 996.670 1000.42 -0.343 1518600
2003-07-14 Mo 998.140 1015.41 998.140 1003.86 0.573 1448900
2003-07-11 Fr 988.700 1000.86 988.700 998.140 0.955 1212700
2003-07-10 Th 1002.21 1002.21 983.630 988.700 -1.348 1465700
2003-07-09 We 1007.84 1010.43 998.170 1002.21 -0.559 1618000
2003-07-08 Tu 1004.42 1008.92 998.730 1007.84 0.340 1565700
2003-07-07 Mo 985.700 1005.56 985.700 1004.42 1.899 1429100
2003-07-04 Fr na na na na na na
2003-07-03 Th 993.750 995.000 983.340 985.700 -0.810 775900
2003-07-02 We 982.320 993.780 982.320 993.750 1.164 1519300
2003-07-01 Tu 974.500 983.260 962.100 982.320 0.802 1460200
2003-06-30 Mo 976.220 983.610 973.600 974.500 -0.176 1587200
2003-06-27 Fr 985.820 988.880 974.290 976.220 -0.974 1267800
2003-06-26 Th 975.320 986.530 973.800 985.820 1.077 1387400
2003-06-25 We 983.450 991.640 974.860 975.320 -0.827 1459200
2003-06-24 Tu 981.640 987.840 979.080 983.450 0.184 1388300
2003-06-23 Mo 995.690 995.690 977.400 981.640 -1.411 1398100
2003-06-20 Fr 994.700 1002.09 993.360 995.690 0.100 1698000
2003-06-19 Th 1010.09 1011.22 993.080 994.700 -1.524 1530100
2003-06-18 We 1011.66 1015.12 1004.61 1010.09 -0.155 1488900
2003-06-17 Tu 1010.74 1015.33 1007.04 1011.66 0.091 1479700
2003-06-16 Mo 988.610 1010.86 988.610 1010.74 2.238 1345900
2003-06-13 Fr 998.510 1000.92 984.270 988.610 -0.991 1271600
2003-06-12 Th 997.480 1002.74 991.270 998.510 0.103 1553100
2003-06-11 We 984.840 997.480 981.610 997.480 1.283 1520000
2003-06-10 Tu 975.930 984.840 975.930 984.840 0.913 1275400
2003-06-09 Mo 987.760 987.760 972.590 975.930 -1.198 1307000
2003-06-06 Fr 990.140 1007.69 986.010 987.760 -0.240 1837200
2003-06-05 Th 986.240 990.140 978.130 990.140 0.395 1693100
2003-06-04 We 971.560 987.850 970.720 986.240 1.511 1618700
2003-06-03 Tu 967.000 973.020 964.470 971.560 0.472 1450200
2003-06-02 Mo 963.590 979.110 963.590 967.000 0.354 1662500
2003-05-30 Fr 949.640 965.380 949.640 963.590 1.469 1688800
2003-05-29 Th 953.220 962.080 946.230 949.640 -0.376 1685800
2003-05-28 We 951.480 959.390 950.120 953.220 0.183 1559000
2003-05-27 Tu 933.220 952.760 927.330 951.480 1.957 1532000
2003-05-26 Mo na na na na na na
2003-05-23 Fr 931.870 935.200 927.420 933.220 0.145 1201000
2003-05-22 Th 923.420 935.300 922.540 931.870 0.915 1448500
2003-05-21 We 919.730 923.850 914.910 923.420 0.401 1457800
2003-05-20 Tu 920.770 925.340 912.050 919.730 -0.113 1505300
2003-05-19 Mo 944.300 944.300 920.230 920.770 -2.492 1375700
2003-05-16 Fr 946.670 948.650 938.600 944.300 -0.250 1505500
2003-05-15 Th 939.280 948.230 938.790 946.670 0.787 1508700
2003-05-14 We 942.300 947.290 935.240 939.280 -0.320 1401800
2003-05-13 Tu 945.110 947.510 938.910 942.300 -0.297 1418100
2003-05-12 Mo 933.410 946.840 929.300 945.110 1.253 1378800
2003-05-09 Fr 920.270 933.770 920.270 933.410 1.428 1326100
2003-05-08 Th 929.620 929.620 919.720 920.270 -1.006 1379600
2003-05-07 We 934.390 937.220 926.410 929.620 -0.510 1531900
2003-05-06 Tu 926.550 939.610 926.380 934.390 0.846 1649600
2003-05-05 Mo 930.080 933.880 924.550 926.550 -0.380 1446300
2003-05-02 Fr 916.300 930.560 912.350 930.080 1.504 1554300
2003-05-01 Th 916.920 919.680 902.830 916.300 -0.068 1397500
2003-04-30 We 917.840 922.010 911.700 916.920 -0.100 1788510
2003-04-29 Tu 914.840 924.240 911.100 917.840 0.328 1525600
2003-04-28 Mo 898.810 918.150 898.810 914.840 1.783 1273000
2003-04-25 Fr 911.430 911.430 897.520 898.810 -1.385 1335800
2003-04-24 Th 919.020 919.020 906.690 911.430 -0.826 1648100
2003-04-23 We 911.370 919.740 909.890 919.020 0.839 1667200
2003-04-22 Tu 892.010 911.740 886.700 911.370 2.170 1631200
2003-04-21 Mo 893.580 898.010 888.170 892.010 -0.176 1118700
2003-04-18 Fr na na na na na na
2003-04-17 Th 879.910 893.830 879.200 893.580 1.554 1430600
2003-04-16 We 890.810 896.770 877.930 879.910 -1.224 1587600
2003-04-15 Tu 885.230 891.270 881.850 890.810 0.630 1460200
2003-04-14 Mo 868.300 885.260 868.300 885.230 1.950 1131000
2003-04-11 Fr 871.580 883.340 865.920 868.300 -0.376 1141600
2003-04-10 Th 865.990 871.780 862.760 871.580 0.646 1275300
2003-04-09 We 878.290 887.350 865.720 865.990 -1.400 1293700
2003-04-08 Tu 879.930 883.110 874.680 878.290 -0.186 1235400
2003-04-07 Mo 878.850 904.890 878.850 879.930 0.123 1494000
2003-04-04 Fr 876.450 882.730 874.230 878.850 0.274 1241200
2003-04-03 Th 880.900 885.890 876.120 876.450 -0.505 1339500
2003-04-02 We 858.480 884.570 858.480 880.900 2.612 1589800
2003-04-01 Tu 848.180 861.280 847.850 858.480 1.214 1461600
2003-03-31 Mo 863.500 863.500 843.680 848.180 -1.774 1495500
2003-03-28 Fr 868.520 869.880 860.830 863.500 -0.578 1227000
2003-03-27 Th 869.950 874.150 858.090 868.520 -0.164 1232900
2003-03-26 We 874.740 875.800 866.470 869.950 -0.548 1319700
2003-03-25 Tu 864.230 879.870 862.590 874.740 1.216 1333400
2003-03-24 Mo 895.790 895.790 862.020 864.230 -3.523 1293000
2003-03-21 Fr 875.840 895.900 875.840 895.790 2.298 1883710
2003-03-20 Th 874.020 879.600 859.010 875.670 0.189 1439100
2003-03-19 We 866.450 874.990 861.210 874.020 0.874 1473400
2003-03-18 Tu 862.790 866.940 857.360 866.450 0.424 1555100
2003-03-17 Mo 833.270 862.790 827.170 862.790 3.543 1700420
2003-03-14 Fr 831.890 841.390 828.260 833.270 0.165 1541900
2003-03-13 Th 804.190 832.020 804.190 831.900 3.446 1816300
2003-03-12 We 800.730 804.190 788.900 804.190 0.432 1620000
2003-03-11 Tu 807.480 814.250 800.300 800.730 -0.836 1427700
2003-03-10 Mo 828.890 828.890 806.570 807.480 -2.583 1255000
2003-03-07 Fr 822.100 829.550 811.230 828.890 0.826 1368500
2003-03-06 Th 829.850 829.850 819.850 822.100 -0.934 1299200
2003-03-05 We 821.990 829.870 819.000 829.850 0.956 1332700
2003-03-04 Tu 834.810 835.430 821.960 821.990 -1.536 1256600
2003-03-03 Mo 841.150 852.340 832.740 834.810 -0.754 1208900
2003-02-28 Fr 837.280 847.000 837.280 841.150 0.462 1373300
2003-02-27 Th 827.550 842.190 827.550 837.280 1.176 1287800
2003-02-26 We 838.570 840.100 826.680 827.550 -1.314 1374400
2003-02-25 Tu 832.580 839.550 818.540 838.570 0.719 1483700
2003-02-24 Mo 848.170 848.170 832.160 832.580 -1.838 1229200
2003-02-21 Fr 837.100 852.280 831.480 848.170 1.322 1398200
2003-02-20 Th 845.130 849.370 836.560 837.100 -0.950 1194100
2003-02-19 We 851.170 851.170 838.790 845.130 -0.710 1075600
2003-02-18 Tu 834.890 852.870 834.890 851.170 1.950 1250800
2003-02-17 Mo na na na na na na
2003-02-14 Fr 817.370 834.890 815.030 834.890 2.143 1404600
2003-02-13 Th 818.680 821.250 806.290 817.370 -0.160 1489300
2003-02-12 We 829.200 832.120 818.490 818.680 -1.269 1260500
2003-02-11 Tu 835.970 843.020 825.090 829.200 -0.810 1307000
2003-02-10 Mo 829.690 837.160 823.530 835.970 0.757 1238200
2003-02-07 Fr 838.150 845.730 826.700 829.690 -1.009 1276800
2003-02-06 Th 843.590 844.230 833.250 838.150 -0.645 1430900
2003-02-05 We 848.200 861.630 842.110 843.590 -0.544 1450800
2003-02-04 Tu 860.320 860.320 840.190 848.200 -1.409 1451600
2003-02-03 Mo 855.700 864.640 855.700 860.320 0.540 1258500
2003-01-31 Fr 844.610 858.330 840.340 855.700 1.313 1578530
2003-01-30 Th 864.360 865.480 843.740 844.610 -2.285 1510300
2003-01-29 We 858.540 868.720 845.860 864.360 0.678 1595400
2003-01-28 Tu 847.480 860.760 847.480 858.540 1.305 1459100
2003-01-27 Mo 861.400 863.950 844.250 847.480 -1.616 1435900
2003-01-24 Fr 887.340 887.340 859.710 861.400 -2.923 1574800
2003-01-23 Th 878.360 890.250 876.890 887.340 1.022 1744550
2003-01-22 We 887.620 889.740 877.640 878.360 -1.043 1560800
2003-01-21 Tu 901.780 906.000 887.620 887.620 -1.570 1335200
2003-01-20 Mo na na na na na na
2003-01-17 Fr 914.600 914.600 899.020 901.780 -1.402 1358200
2003-01-16 Th 918.220 926.030 911.980 914.600 -0.394 1534600
2003-01-15 We 931.660 932.590 916.700 918.220 -1.443 1432100
2003-01-14 Tu 926.260 931.660 921.720 931.660 0.583 1379400
2003-01-13 Mo 927.570 935.050 922.050 926.260 -0.141 1396300
2003-01-10 Fr 927.580 932.890 917.660 927.570 na 1485400
2003-01-09 Th 909.930 928.310 909.930 927.570 1.939 1560300
2003-01-08 We 922.930 922.930 908.320 909.930 -1.409 1467600
2003-01-07 Tu 929.010 930.810 919.930 922.930 -0.654 1545200
2003-01-06 Mo 908.590 931.770 908.590 929.010 2.247 1435900
2003-01-03 Fr 909.030 911.250 903.070 908.590 -0.048 1130800
2003-01-02 Th 879.820 909.030 879.820 909.030 3.320 1229200
2003-01-01 We na na na na na na
2002-12-31 Tu 879.390 881.930 869.450 879.820 0.049 1088500
2002-12-30 Mo 875.400 882.100 870.230 879.390 0.456 1057800
2002-12-27 Fr 889.660 890.460 873.620 875.400 -1.603 758400
2002-12-26 Th 892.470 903.890 887.480 889.660 -0.315 721100
2002-12-25 We na na na na na na
2002-12-24 Tu 897.380 897.380 892.290 892.470 -0.547 458310
2002-12-23 Mo 895.740 902.430 892.260 897.380 0.181 1112100
2002-12-20 Fr 884.250 897.790 884.250 895.760 1.302 1782730
2002-12-19 Th 890.020 899.190 880.320 884.250 -0.771 1385900
2002-12-18 We 902.990 902.990 887.820 891.120 -1.315 1446200
2002-12-17 Tu 910.400 911.220 901.740 902.990 -0.814 1251800
2002-12-16 Mo 889.480 910.420 889.480 910.400 2.352 1271600
2002-12-13 Fr 901.580 901.580 888.480 889.480 -1.342 1330800
2002-12-12 Th 904.960 908.370 897.000 901.580 -0.373 1255300
2002-12-11 We 904.450 909.940 896.480 904.960 0.056 1285100
2002-12-10 Tu 892.000 904.950 892.000 904.450 1.396 1286600
2002-12-09 Mo 912.230 912.230 891.970 892.000 -2.218 1320800
2002-12-06 Fr 906.550 915.480 895.960 912.230 0.627 1241100
2002-12-05 Th 917.580 921.490 905.900 906.550 -1.202 1250200
2002-12-04 We 920.750 925.250 909.510 917.580 -0.344 1588900
2002-12-03 Tu 934.530 934.530 918.730 920.750 -1.475 1488400
2002-12-02 Mo 936.310 954.280 927.720 934.530 -0.190 1612000
2002-11-29 Fr 938.870 941.820 935.580 936.310 -0.273 643460
2002-11-28 Th na na na na na na
2002-11-27 We 913.310 940.410 913.310 938.870 2.799 1350300
2002-11-26 Tu 932.870 932.870 912.100 913.310 -2.097 1543600
2002-11-25 Mo 930.550 937.150 923.310 932.870 0.249 1574000
2002-11-22 Fr 933.760 937.280 928.410 930.550 -0.344 1626800
2002-11-21 Th 914.150 935.130 914.150 933.760 2.145 2415100
2002-11-20 We 896.740 915.010 894.930 914.150 1.941 1517300
2002-11-19 Tu 900.360 905.450 893.090 896.740 -0.402 1337400
2002-11-18 Mo 909.830 915.910 899.480 900.360 -1.041 1282600
2002-11-15 Fr 904.270 910.210 895.350 909.830 0.615 1400100
2002-11-14 Th 882.530 904.270 882.530 904.270 2.463 1519000
2002-11-13 We 882.950 892.510 872.050 882.530 -0.048 1463400
2002-11-12 Tu 876.190 894.300 876.190 882.950 0.772 1377100
2002-11-11 Mo 894.740 894.740 874.630 876.190 -2.073 1113000
2002-11-08 Fr 902.650 910.110 891.620 894.740 -0.876 1446500
2002-11-07 Th 923.760 923.760 898.680 902.650 -2.285 1466900
2002-11-06 We 915.390 925.660 905.000 923.760 0.914 1674000
2002-11-05 Tu 908.350 915.830 904.910 915.390 0.775 1354100
2002-11-04 Mo 900.960 924.580 900.960 908.350 0.820 1645900
2002-11-01 Fr 885.760 903.420 877.710 900.960 1.716 1450400
2002-10-31 Th 890.710 898.830 879.750 885.760 -0.556 1641300
2002-10-30 We 882.150 895.280 879.190 890.710 0.970 1422300
2002-10-29 Tu 890.230 890.640 867.910 882.150 -0.908 1529700
2002-10-28 Mo 897.650 907.440 886.150 890.230 -0.827 1382600
2002-10-25 Fr 882.500 897.710 877.030 897.650 1.717 1340400
2002-10-24 Th 896.140 902.940 879.000 882.500 -1.522 1700570
2002-10-23 We 890.160 896.140 873.820 896.140 0.672 1593900
2002-10-22 Tu 899.720 899.720 882.400 890.160 -1.063 1549200
2002-10-21 Mo 884.390 900.690 873.060 899.720 1.733 1447000
2002-10-18 Fr 879.200 886.680 866.580 884.390 0.590 1423100
2002-10-17 Th 860.020 885.350 860.020 879.200 2.230 1780390
2002-10-16 We 881.270 881.270 856.280 860.020 -2.411 1585000
2002-10-15 Tu 841.440 881.270 841.440 881.270 4.734 1956000
2002-10-14 Mo 835.320 844.390 828.370 841.440 0.733 1200300
2002-10-11 Fr 803.920 843.270 803.920 835.320 3.906 1854130
2002-10-10 Th 776.760 806.510 768.630 803.920 3.497 2090230
2002-10-09 We 798.550 798.550 775.800 776.760 -2.729 1885030
2002-10-08 Tu 785.280 808.860 779.500 798.550 1.690 1938430
2002-10-07 Mo 800.580 808.210 782.960 785.280 -1.911 1576500
2002-10-04 Fr 818.950 825.900 794.100 800.580 -2.243 1835930
2002-10-03 Th 827.910 840.020 817.250 818.950 -1.082 1674500
2002-10-02 We 843.770 851.930 826.500 827.910 -2.359 1668900
2002-10-01 Tu 815.280 847.930 812.820 847.910 4.002 1780900
2002-09-30 Mo 827.370 827.370 800.200 815.280 -1.461 1721870
2002-09-27 Fr 854.950 854.950 826.840 827.370 -3.226 1507300
2002-09-26 Th 839.660 856.600 839.660 854.950 1.821 1650000
2002-09-25 We 819.270 844.220 818.460 839.660 2.486 1651500
2002-09-24 Tu 833.700 833.700 817.380 819.290 -1.728 1670240
2002-09-23 Mo 845.390 845.390 825.760 833.700 -1.383 1381100
2002-09-20 Fr 843.320 849.320 839.090 845.390 0.245 1792800
2002-09-19 Th 869.460 869.460 843.090 843.320 -3.006 1524000
2002-09-18 We 873.520 878.450 857.390 869.460 -0.465 1501000
2002-09-17 Tu 891.100 902.680 872.380 873.520 -1.973 1448600
2002-09-16 Mo 889.810 891.840 878.910 891.100 0.145 1001400
2002-09-13 Fr 886.910 892.750 877.050 889.810 0.327 1271000
2002-09-12 Th 909.450 909.450 884.840 886.910 -2.478 1191600
2002-09-11 We 910.630 924.020 908.470 909.450 -0.014 846600
2002-09-10 Tu 902.960 909.890 900.500 909.580 0.733 1186400
2002-09-09 Mo 893.920 907.340 882.920 902.960 1.011 1130600
2002-09-06 Fr 879.150 899.070 879.150 893.920 1.680 1184500
2002-09-05 Th 893.400 893.400 870.500 879.150 -1.595 1401300
2002-09-04 We 878.020 896.100 875.730 893.400 1.752 1372100
2002-09-03 Tu 916.070 916.070 877.510 878.020 -4.154 1289800
2002-09-02 Mo na na na na na na
2002-08-30 Fr 917.800 928.150 910.170 916.070 -0.188 929900
2002-08-29 Th 917.870 924.590 903.330 917.800 -0.008 1271100
2002-08-28 We 934.820 934.820 913.210 917.870 -1.813 1146600
2002-08-27 Tu 947.950 955.820 930.360 934.820 -1.385 1307700
2002-08-26 Mo 940.860 950.800 930.420 947.950 0.754 1016900
2002-08-23 Fr 962.700 962.700 937.170 940.860 -2.269 1071500
2002-08-22 Th 949.360 965.000 946.430 962.700 1.405 1373000
2002-08-21 We 937.430 951.590 931.320 949.360 1.273 1353100
2002-08-20 Tu 950.700 950.700 931.860 937.430 -1.396 1308500
2002-08-19 Mo 928.770 951.170 927.210 950.700 2.361 1299800
2002-08-16 Fr 930.250 935.380 916.210 928.770 -0.159 1265300
2002-08-15 Th 919.620 933.290 918.170 930.250 1.156 1505100
2002-08-14 We 884.210 920.210 876.200 919.620 4.005 1533800
2002-08-13 Tu 903.800 911.710 883.620 884.210 -2.168 1297700
2002-08-12 Mo 908.640 908.640 892.380 903.800 -0.533 1036500
2002-08-09 Fr 898.730 913.950 890.770 908.640 0.351 1294900
2002-08-08 Th 876.770 905.840 875.170 905.460 3.272 1646700
2002-08-07 We 859.570 878.740 854.150 876.770 2.001 1490400
2002-08-06 Tu 834.600 874.440 834.600 859.570 2.992 1514100
2002-08-05 Mo 864.240 864.240 833.440 834.600 -3.430 1425500
2002-08-02 Fr 884.400 884.720 853.950 864.240 -2.308 1538100
2002-08-01 Th 911.620 911.620 882.480 884.660 -2.957 1672200
2002-07-31 We 902.780 911.640 889.880 911.620 0.979 2049360
2002-07-30 Tu 898.960 909.810 884.700 902.780 0.425 1826090
2002-07-29 Mo 852.840 898.960 852.840 898.960 5.408 1778650
2002-07-26 Fr 838.680 852.850 835.920 852.840 1.688 1796100
2002-07-25 Th 843.420 853.830 816.110 838.680 -0.563 2424700
2002-07-24 We 797.710 844.320 775.680 843.430 5.733 2775560
2002-07-23 Tu 819.850 827.690 796.130 797.700 -2.702 2441020
2002-07-22 Mo 847.760 854.130 813.260 819.850 -3.291 2248060
2002-07-19 Fr 881.560 881.560 842.070 847.750 -3.835 2654100
2002-07-18 Th 905.450 907.800 880.600 881.560 -2.702 1736300
2002-07-17 We 901.050 926.520 895.030 906.040 0.566 2566500
2002-07-16 Tu 917.930 918.650 897.130 900.940 -1.851 1843700
2002-07-15 Mo 921.390 921.390 876.460 917.930 -0.376 2574800
2002-07-12 Fr 927.370 934.310 913.710 921.390 -0.645 1607400
2002-07-11 Th 920.470 929.160 900.940 927.370 0.750 2080480
2002-07-10 We 952.830 956.340 920.290 920.470 -3.396 1816900
2002-07-09 Tu 976.980 979.630 951.710 952.830 -2.472 1348900
2002-07-08 Mo 989.030 993.560 972.910 976.980 -1.218 1184400
2002-07-05 Fr 953.990 989.070 953.990 989.030 3.673 699400
2002-07-04 Th na na na na na na
2002-07-03 We 948.090 954.300 934.870 953.990 0.622 1527800
2002-07-02 Tu 968.650 968.650 945.540 948.090 -2.123 1823000
2002-07-01 Mo 989.820 994.460 967.430 968.650 -2.139 1425500
2002-06-28 Fr 990.640 1001.79 988.310 989.820 -0.083 2117000
2002-06-27 Th 973.530 990.670 963.740 990.640 1.758 1908600
2002-06-26 We 976.140 977.430 952.920 973.530 -0.267 2014290
2002-06-25 Tu 992.720 1005.88 974.210 976.140 -1.670 1513700
2002-06-24 Mo 989.140 1002.11 970.850 992.720 0.362 1552600
2002-06-21 Fr 1006.29 1006.29 985.650 989.140 -1.704 1497200
2002-06-20 Th 1019.99 1023.33 1004.59 1006.29 -1.343 1389700
2002-06-19 We 1037.14 1037.61 1017.88 1019.99 -1.654 1336100
2002-06-18 Tu 1036.17 1040.83 1030.92 1037.14 0.094 1193100
2002-06-17 Mo 1007.27 1036.17 1007.27 1036.17 2.869 1236600
2002-06-14 Fr 1009.56 1009.56 981.630 1007.27 -0.227 1549000
2002-06-13 Th 1020.26 1023.47 1008.12 1009.56 -1.049 1405500
2002-06-12 We 1013.26 1021.85 1002.58 1020.26 0.657 1795720
2002-06-11 Tu 1030.74 1039.04 1012.94 1013.60 -1.663 1212400
2002-06-10 Mo 1027.53 1038.18 1025.45 1030.74 0.312 1226200
2002-06-07 Fr 1029.15 1033.02 1012.49 1027.53 -0.157 1341300
2002-06-06 Th 1049.90 1049.90 1026.91 1029.15 -1.976 1601500
2002-06-05 We 1040.69 1050.11 1038.84 1049.90 0.885 1300100
2002-06-04 Tu 1040.68 1046.06 1030.52 1040.69 0.001 1466600
2002-06-03 Mo 1067.14 1070.74 1039.90 1040.68 -2.480 1324300
2002-05-31 Fr 1064.66 1079.93 1064.66 1067.14 0.233 1277300
2002-05-30 Th 1067.66 1069.50 1054.26 1064.66 -0.281 1286600
2002-05-29 We 1074.55 1074.83 1067.66 1067.66 -0.641 1081800
2002-05-28 Tu 1083.82 1085.98 1070.31 1074.55 -0.855 996500
2002-05-27 Mo na na na na na na
2002-05-24 Fr 1097.08 1097.08 1082.19 1083.82 -1.209 885400
2002-05-23 Th 1086.02 1097.10 1080.55 1097.08 1.018 1192900
2002-05-22 We 1079.88 1086.02 1075.64 1086.02 0.569 1136300
2002-05-21 Tu 1091.88 1099.55 1079.08 1079.88 -1.099 1200500
2002-05-20 Mo 1106.59 1106.59 1090.61 1091.88 -1.329 989800
2002-05-17 Fr 1098.23 1106.59 1096.77 1106.59 0.761 1274400
2002-05-16 Th 1091.07 1099.29 1089.17 1098.23 0.656 1256600
2002-05-15 We 1097.28 1104.23 1088.94 1091.07 -0.566 1420200
2002-05-14 Tu 1074.56 1097.71 1074.56 1097.28 2.114 1414500
2002-05-13 Mo 1054.99 1074.84 1053.90 1074.56 1.855 1088600
2002-05-10 Fr 1073.01 1075.43 1053.93 1054.99 -1.679 1171900
2002-05-09 Th 1088.85 1088.85 1072.23 1073.01 -1.455 1153000
2002-05-08 We 1049.49 1088.92 1049.49 1088.85 3.750 1502000
2002-05-07 Tu 1052.67 1058.67 1048.96 1049.49 -0.302 1354700
2002-05-06 Mo 1073.43 1075.96 1052.65 1052.67 -1.934 1122600
2002-05-03 Fr 1084.56 1084.56 1068.89 1073.43 -1.026 1284500
2002-05-02 Th 1086.46 1091.42 1079.46 1084.56 -0.175 1364000
2002-05-01 We 1076.92 1088.32 1065.29 1086.46 0.886 1451400
2002-04-30 Tu 1065.45 1082.62 1063.46 1076.92 1.077 1628600
2002-04-29 Mo 1076.32 1078.95 1063.62 1065.45 -1.010 1314700
2002-04-26 Fr 1091.48 1096.77 1076.31 1076.32 -1.389 1374200
2002-04-25 Th 1093.14 1094.36 1084.81 1091.48 -0.152 1517400
2002-04-24 We 1100.96 1108.46 1092.51 1093.14 -0.710 1373200
2002-04-23 Tu 1107.83 1111.17 1098.94 1100.96 -0.620 1388500
2002-04-22 Mo 1125.17 1125.17 1105.62 1107.83 -1.541 1181800
2002-04-19 Fr 1124.47 1128.82 1122.59 1125.17 0.062 1185000
2002-04-18 Th 1126.07 1130.49 1109.29 1124.47 -0.142 1359300
2002-04-17 We 1128.37 1133.00 1123.37 1126.07 -0.204 1376900
2002-04-16 Tu 1102.55 1129.40 1102.55 1128.37 2.342 1341300
2002-04-15 Mo 1111.01 1114.86 1099.41 1102.55 -0.761 1120400
2002-04-12 Fr 1103.69 1112.77 1102.74 1111.01 0.663 1282100
2002-04-11 Th 1130.47 1130.47 1102.42 1103.69 -2.369 1505600
2002-04-10 We 1117.80 1131.76 1117.80 1130.47 1.133 1447900
2002-04-09 Tu 1125.29 1128.29 1116.73 1117.80 -0.666 1235400
2002-04-08 Mo 1122.73 1125.41 1111.79 1125.29 0.228 1095300
2002-04-05 Fr 1126.34 1133.31 1119.49 1122.73 -0.321 1110200
2002-04-04 Th 1125.40 1130.45 1120.06 1126.34 0.084 1283800
2002-04-03 We 1136.76 1138.85 1119.68 1125.40 -0.999 1219700
2002-04-02 Tu 1146.54 1146.54 1135.71 1136.76 -0.853 1176700
2002-04-01 Mo 1147.39 1147.84 1132.87 1146.54 -0.074 1050900
2002-03-29 Fr na na na na na na
2002-03-28 Th 1144.58 1154.45 1144.58 1147.39 0.246 1147600
2002-03-27 We 1138.49 1146.95 1135.33 1144.58 0.535 1180100
2002-03-26 Tu 1131.87 1147.00 1131.61 1138.49 0.585 1223600
2002-03-25 Mo 1148.70 1151.04 1131.87 1131.87 -1.465 1057900
2002-03-22 Fr 1153.59 1156.49 1144.60 1148.70 -0.424 1243300
2002-03-21 Th 1151.85 1155.10 1139.48 1153.59 0.151 1339200
2002-03-20 We 1170.29 1170.29 1151.61 1151.85 -1.576 1304900
2002-03-19 Tu 1165.55 1173.94 1165.55 1170.29 0.407 1255000
2002-03-18 Mo 1166.16 1172.73 1159.14 1165.55 -0.052 1169500
2002-03-15 Fr 1153.04 1166.48 1153.04 1166.16 1.138 1493900
2002-03-14 Th 1154.09 1157.83 1151.08 1153.04 -0.091 1208800
2002-03-13 We 1165.58 1165.58 1151.01 1154.09 -0.986 1354000
2002-03-12 Tu 1168.26 1168.26 1154.34 1165.58 -0.229 1304400
2002-03-11 Mo 1164.31 1173.03 1159.58 1168.26 0.339 1210200
2002-03-08 Fr 1157.54 1172.76 1157.54 1164.31 0.585 1412000
2002-03-07 Th 1162.77 1167.94 1150.69 1157.54 -0.450 1517400
2002-03-06 We 1146.14 1165.29 1145.11 1162.77 1.451 1541300
2002-03-05 Tu 1153.84 1157.74 1144.78 1146.14 -0.667 1549300
2002-03-04 Mo 1131.78 1153.84 1130.93 1153.84 1.949 1594300
2002-03-01 Fr 1106.73 1131.79 1106.73 1131.78 2.263 1456500
2002-02-28 Th 1109.89 1121.57 1106.73 1106.73 -0.285 1392200
2002-02-27 We 1109.38 1123.06 1102.26 1109.89 0.046 1393800
2002-02-26 Tu 1109.43 1115.05 1101.72 1109.38 -0.005 1309200
2002-02-25 Mo 1089.84 1112.71 1089.84 1109.43 1.798 1367400
2002-02-22 Fr 1080.95 1093.93 1074.39 1089.84 0.822 1411000
2002-02-21 Th 1097.98 1101.50 1080.24 1080.95 -1.551 1381600
2002-02-20 We 1083.34 1098.32 1074.36 1097.98 1.351 1438900
2002-02-19 Tu 1104.18 1104.18 1082.24 1083.34 -1.887 1189900
2002-02-18 Mo na na na na na na
2002-02-15 Fr 1116.48 1117.09 1103.23 1104.18 -1.102 1359200
2002-02-14 Th 1118.51 1124.72 1112.30 1116.48 -0.181 1272500
2002-02-13 We 1107.50 1120.56 1107.50 1118.51 0.994 1215900
2002-02-12 Tu 1111.94 1112.68 1102.98 1107.50 -0.399 1094200
2002-02-11 Mo 1096.22 1112.01 1094.68 1111.94 1.434 1159400
2002-02-08 Fr 1080.17 1096.30 1079.91 1096.22 1.486 1371900
2002-02-07 Th 1083.51 1094.03 1078.44 1080.17 -0.308 1441600
2002-02-06 We 1090.02 1093.58 1077.78 1083.51 -0.597 1665800
2002-02-05 Tu 1094.44 1100.96 1082.58 1090.02 -0.404 1778300
2002-02-04 Mo 1122.20 1122.20 1092.25 1094.44 -2.474 1437600
2002-02-01 Fr 1130.20 1130.20 1118.51 1122.20 -0.708 1367200
2002-01-31 Th 1113.57 1130.21 1113.30 1130.20 1.493 1557000
2002-01-30 We 1100.64 1113.79 1081.66 1113.57 1.175 2019600
2002-01-29 Tu 1133.06 1137.47 1098.74 1100.64 -2.861 1812000
2002-01-28 Mo 1133.28 1138.63 1126.66 1133.06 -0.019 1186800
2002-01-25 Fr 1132.15 1138.31 1127.82 1133.28 0.100 1345100
2002-01-24 Th 1128.18 1139.50 1128.18 1132.15 0.352 1552800
2002-01-23 We 1119.31 1131.94 1117.43 1128.18 0.792 1479200
2002-01-22 Tu 1127.58 1135.26 1117.91 1119.31 -0.733 1311600
2002-01-21 Mo na na na na na na
2002-01-18 Fr 1138.88 1138.88 1124.45 1127.58 -0.992 1333300
2002-01-17 Th 1127.57 1139.27 1127.57 1138.88 1.003 1380100
2002-01-16 We 1146.19 1146.19 1127.49 1127.57 -1.625 1482500
2002-01-15 Tu 1138.41 1148.81 1136.88 1146.19 0.683 1386900
2002-01-14 Mo 1145.60 1145.60 1138.15 1138.41 -0.628 1286400
2002-01-11 Fr 1156.55 1159.41 1145.45 1145.60 -0.947 1211900
2002-01-10 Th 1155.14 1159.93 1150.85 1156.55 0.122 1299000
2002-01-09 We 1160.71 1174.26 1151.89 1155.14 -0.480 1452000
2002-01-08 Tu 1164.89 1167.60 1157.46 1160.71 -0.359 1258800
2002-01-07 Mo 1172.51 1176.97 1163.55 1164.89 -0.650 1308300
2002-01-04 Fr 1165.27 1176.55 1163.42 1172.51 0.621 1513000
2002-01-03 Th 1154.67 1165.27 1154.01 1165.27 0.918 1398900
2002-01-02 We 1148.08 1154.67 1136.23 1154.67 0.574 1171000
2002-01-01 Tu na na na na na na
2001-12-31 Mo 1161.02 1161.16 1148.04 1148.08 -1.115 943600
2001-12-28 Fr 1157.13 1164.64 1157.13 1161.02 0.336 917400
2001-12-27 Th 1149.37 1157.13 1149.37 1157.13 0.675 876300
2001-12-26 We 1144.65 1159.18 1144.65 1149.37 0.412 791100
2001-12-25 Tu na na na na na na
2001-12-24 Mo 1144.89 1147.83 1144.62 1144.65 -0.021 439670
2001-12-21 Fr 1139.93 1147.46 1139.93 1144.89 0.435 1694000
2001-12-20 Th 1149.56 1151.42 1139.93 1139.93 -0.838 1490500
2001-12-19 We 1142.92 1152.44 1134.75 1149.56 0.581 1484900
2001-12-18 Tu 1134.36 1145.10 1134.36 1142.92 0.755 1354000
2001-12-17 Mo 1123.09 1137.30 1122.66 1134.36 1.003 1260400
2001-12-14 Fr 1119.38 1128.28 1114.53 1123.09 0.331 1306800
2001-12-13 Th 1137.07 1137.07 1117.85 1119.38 -1.556 1511500
2001-12-12 We 1136.76 1141.58 1126.01 1137.07 0.027 1449700
2001-12-11 Tu 1139.93 1150.89 1134.32 1136.76 -0.278 1367200
2001-12-10 Mo 1158.31 1158.31 1139.66 1139.93 -1.587 1218700
2001-12-07 Fr 1167.10 1167.10 1152.66 1158.31 -0.753 1248200
2001-12-06 Th 1170.35 1173.35 1164.43 1167.10 -0.278 1487900
2001-12-05 We 1143.77 1173.62 1143.77 1170.35 2.232 1765300
2001-12-04 Tu 1129.90 1144.80 1128.86 1144.80 1.319 1318500
2001-12-03 Mo 1139.45 1139.45 1125.78 1129.90 -0.838 1202900
2001-11-30 Fr 1140.20 1143.57 1135.89 1139.45 -0.066 1343600
2001-11-29 Th 1128.52 1140.40 1125.51 1140.20 1.035 1375700
2001-11-28 We 1149.50 1149.50 1128.29 1128.52 -1.825 1423700
2001-11-27 Tu 1157.42 1163.38 1140.81 1149.50 -0.684 1288000
2001-11-26 Mo 1150.34 1157.88 1146.17 1157.42 0.615 1129800
2001-11-23 Fr 1137.03 1151.05 1135.90 1150.34 1.171 410300
2001-11-22 Th na na na na na na
2001-11-21 We 1142.66 1142.66 1129.78 1137.03 -0.493 1029300
2001-11-20 Tu 1151.06 1152.45 1142.17 1142.66 -0.730 1330200
2001-11-19 Mo 1138.65 1151.06 1138.65 1151.06 1.090 1316800
2001-11-16 Fr 1142.24 1143.52 1129.92 1138.65 -0.314 1337400
2001-11-15 Th 1141.21 1146.46 1135.06 1142.24 0.090 1454500
2001-11-14 We 1139.09 1148.28 1132.87 1141.21 0.186 1443400
2001-11-13 Tu 1118.33 1139.14 1118.33 1139.09 1.856 1370100
2001-11-12 Mo 1120.31 1121.71 1098.32 1118.33 -0.177 991600
2001-11-09 Fr 1118.54 1123.02 1111.13 1120.31 0.158 1093800
2001-11-08 Th 1115.80 1135.75 1115.42 1118.54 0.246 1517500
2001-11-07 We 1118.86 1126.62 1112.98 1115.80 -0.273 1411300
2001-11-06 Tu 1102.84 1119.73 1095.36 1118.86 1.453 1356000
2001-11-05 Mo 1087.20 1106.72 1087.20 1102.84 1.439 1267700
2001-11-02 Fr 1084.10 1089.63 1075.58 1087.20 0.286 1121900
2001-11-01 Th 1059.78 1085.61 1054.31 1084.10 2.295 1317400
2001-10-31 We 1059.79 1074.79 1057.55 1059.78 -0.001 1352500
2001-10-30 Tu 1078.30 1078.30 1053.61 1059.79 -1.717 1297400
2001-10-29 Mo 1104.61 1104.61 1078.30 1078.30 -2.382 1106100
2001-10-26 Fr 1100.09 1110.61 1094.24 1104.61 0.411 1244500
2001-10-25 Th 1085.20 1100.09 1065.64 1100.09 1.372 1364400
2001-10-24 We 1084.78 1090.26 1079.98 1085.20 0.039 1336200
2001-10-23 Tu 1089.90 1098.99 1081.53 1084.78 -0.470 1317300
2001-10-22 Mo 1073.48 1090.57 1070.79 1089.90 1.530 1105700
2001-10-19 Fr 1068.61 1075.52 1057.24 1073.48 0.456 1294900
2001-10-18 Th 1077.09 1077.94 1064.54 1068.61 -0.787 1262900
2001-10-17 We 1097.54 1107.12 1076.57 1077.09 -1.863 1452200
2001-10-16 Tu 1089.98 1101.66 1087.13 1097.54 0.694 1210500
2001-10-15 Mo 1091.65 1091.65 1078.19 1089.98 -0.153 1024700
2001-10-12 Fr 1097.43 1097.43 1072.15 1091.65 -0.527 1331400
2001-10-11 Th 1080.99 1099.16 1080.99 1097.43 1.521 1704580
2001-10-10 We 1056.75 1081.62 1052.76 1080.99 2.294 1312400
2001-10-09 Tu 1062.44 1063.37 1053.83 1056.75 -0.536 1227800
2001-10-08 Mo 1071.37 1071.37 1056.88 1062.44 -0.834 979000
2001-10-05 Fr 1069.62 1072.35 1053.50 1071.38 0.164 1301700
2001-10-04 Th 1072.28 1084.12 1067.82 1069.63 -0.247 1609100
2001-10-03 We 1051.33 1075.38 1041.48 1072.28 1.993 1650600
2001-10-02 Tu 1038.55 1051.33 1034.47 1051.33 1.231 1289800
2001-10-01 Mo 1040.94 1040.94 1026.76 1038.55 -0.230 1175600
2001-09-28 Fr 1018.61 1040.94 1018.61 1040.94 2.192 1631500
2001-09-27 Th 1007.04 1018.92 998.240 1018.61 1.149 1467000
2001-09-26 We 1012.27 1020.29 1002.62 1007.04 -0.517 1519100
2001-09-25 Tu 1003.45 1017.14 998.330 1012.27 0.879 1613800
2001-09-24 Mo 965.800 1008.44 965.800 1003.45 3.898 1746600
2001-09-21 Fr 984.540 984.540 944.750 965.800 -1.903 2317300
2001-09-20 Th 1016.10 1016.10 984.490 984.540 -3.106 2004800
2001-09-19 We 1032.74 1038.91 984.620 1016.10 -1.611 2120550
2001-09-18 Tu 1038.77 1046.42 1029.25 1032.74 -0.580 1650410
2001-09-17 Mo 1092.54 1092.54 1037.46 1038.77 -4.922 2330830
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 1085.78 1096.94 1073.15 1092.54 0.623 1276600
2001-09-07 Fr 1106.40 1106.40 1082.12 1085.78 -1.864 1424300
2001-09-06 Th 1131.74 1131.74 1105.83 1106.40 -2.239 1359700
2001-09-05 We 1132.94 1135.52 1114.86 1131.74 -0.106 1384500
2001-09-04 Tu 1133.58 1155.40 1129.06 1132.94 -0.056 1178300
2001-09-03 Mo na na na na na na
2001-08-31 Fr 1129.03 1141.83 1126.38 1133.58 0.403 920100
2001-08-30 Th 1148.60 1151.75 1124.87 1129.03 -1.700 1157000
2001-08-29 We 1161.51 1166.97 1147.38 1148.56 -1.115 963700
2001-08-28 Tu 1179.21 1179.66 1161.17 1161.51 -1.501 987100
2001-08-27 Mo 1184.93 1186.85 1178.07 1179.21 -0.483 842600
2001-08-24 Fr 1162.09 1185.15 1162.09 1184.93 1.965 1043600
2001-08-23 Th 1165.31 1169.86 1160.96 1162.09 -0.276 986200
2001-08-22 We 1157.26 1168.56 1153.34 1165.31 0.696 1110800
2001-08-21 Tu 1171.41 1179.85 1156.56 1157.26 -1.208 1041600
2001-08-20 Mo 1161.97 1171.41 1160.94 1171.41 0.812 897100
2001-08-17 Fr 1181.66 1181.66 1156.07 1161.97 -1.666 974300
2001-08-16 Th 1178.02 1181.80 1166.08 1181.66 0.309 1055400
2001-08-15 We 1186.73 1191.21 1177.61 1178.02 -0.734 1065600
2001-08-14 Tu 1191.29 1198.79 1184.26 1186.73 -0.383 964600
2001-08-13 Mo 1190.16 1193.82 1185.12 1191.29 0.095 837600
2001-08-10 Fr 1183.43 1193.33 1169.55 1190.16 0.569 960900
2001-08-09 Th 1183.53 1184.71 1174.68 1183.43 -0.008 1104200
2001-08-08 We 1204.40 1206.79 1181.27 1183.53 -1.733 1124600
2001-08-07 Tu 1200.47 1207.56 1195.64 1204.40 0.327 1012000
2001-08-06 Mo 1214.35 1214.35 1197.35 1200.48 -1.142 811700
2001-08-03 Fr 1220.75 1220.75 1205.31 1214.35 -0.524 939900
2001-08-02 Th 1215.93 1226.27 1215.31 1220.75 0.396 1218300
2001-08-01 We 1211.23 1223.04 1211.23 1215.93 0.388 1340300
2001-07-31 Tu 1204.52 1222.74 1204.52 1211.23 0.557 1129200
2001-07-30 Mo 1205.82 1209.05 1200.41 1204.52 -0.108 909100
2001-07-27 Fr 1202.93 1209.26 1195.99 1205.82 0.240 1015300
2001-07-26 Th 1190.49 1204.18 1182.65 1202.93 1.045 1213900
2001-07-25 We 1171.65 1190.52 1171.28 1190.49 1.608 1280700
2001-07-24 Tu 1191.03 1191.03 1165.54 1171.65 -1.627 1198700
2001-07-23 Mo 1210.85 1215.22 1190.50 1191.03 -1.637 986900
2001-07-20 Fr 1215.02 1215.69 1207.04 1210.85 -0.343 1170900
2001-07-19 Th 1207.71 1225.04 1205.80 1215.02 0.605 1343500
2001-07-18 We 1214.44 1214.44 1198.33 1207.71 -0.554 1316300
2001-07-17 Tu 1202.45 1215.36 1196.14 1214.44 0.997 1238100
2001-07-16 Mo 1215.68 1219.63 1200.05 1202.45 -1.088 1039800
2001-07-13 Fr 1208.14 1218.54 1203.61 1215.68 0.624 1121700
2001-07-12 Th 1180.18 1210.25 1180.18 1208.14 2.369 1394000
2001-07-11 We 1181.52 1184.93 1168.46 1180.18 -0.113 1384100
2001-07-10 Tu 1198.78 1203.43 1179.93 1181.52 -1.440 1263800
2001-07-09 Mo 1190.59 1201.76 1189.75 1198.78 0.688 1045700
2001-07-06 Fr 1219.24 1219.24 1188.74 1190.59 -2.350 1056700
2001-07-05 Th 1234.45 1234.45 1219.15 1219.24 -1.232 934900
2001-07-04 We na na na na na na
2001-07-03 Tu 1236.71 1236.71 1229.43 1234.45 -0.184 622110
2001-07-02 Mo 1224.42 1239.78 1224.03 1236.72 1.008 1128300
2001-06-29 Fr 1226.20 1237.29 1221.14 1224.38 -0.148 1832360
2001-06-28 Th 1211.07 1234.44 1211.07 1226.20 1.249 1327300
2001-06-27 We 1216.76 1219.92 1207.29 1211.07 -0.468 1162100
2001-06-26 Tu 1218.60 1220.70 1204.64 1216.76 -0.151 1198900
2001-06-25 Mo 1225.35 1231.50 1213.60 1218.60 -0.551 1050100
2001-06-22 Fr 1237.04 1237.73 1221.41 1225.35 -0.945 1189200
2001-06-21 Th 1223.14 1240.24 1220.25 1237.04 1.136 1546820
2001-06-20 We 1212.58 1225.61 1210.07 1223.14 0.871 1350100
2001-06-19 Tu 1208.43 1226.11 1207.71 1212.58 0.343 1184900
2001-06-18 Mo 1214.36 1221.23 1208.33 1208.43 -0.488 1111600
2001-06-15 Fr 1219.87 1221.50 1203.03 1214.36 -0.452 1635550
2001-06-14 Th 1241.60 1241.60 1218.90 1219.87 -1.750 1242900
2001-06-13 We 1255.85 1259.75 1241.59 1241.60 -1.135 1063600
2001-06-12 Tu 1254.39 1261.00 1235.75 1255.85 0.116 1136500
2001-06-11 Mo 1264.96 1264.96 1249.23 1254.39 -0.836 870100
2001-06-08 Fr 1276.96 1277.11 1259.99 1264.96 -0.940 726200
2001-06-07 Th 1270.03 1277.08 1265.08 1276.96 0.546 1089600
2001-06-06 We 1283.57 1283.85 1269.01 1270.03 -1.055 1061900
2001-06-05 Tu 1267.11 1286.62 1267.11 1283.57 1.299 1116800
2001-06-04 Mo 1260.67 1267.17 1256.36 1267.11 0.511 836500
2001-06-01 Fr 1255.82 1265.34 1246.88 1260.67 0.386 1015000
2001-05-31 Th 1248.08 1261.91 1248.07 1255.82 0.620 1226600
2001-05-30 We 1267.93 1267.93 1245.96 1248.08 -1.566 1158600
2001-05-29 Tu 1277.89 1278.42 1265.41 1267.93 -0.779 1026000
2001-05-28 Mo na na na na na na
2001-05-25 Fr 1293.17 1293.17 1276.42 1277.89 -1.182 828100
2001-05-24 Th 1289.05 1295.04 1281.22 1293.17 0.320 1100700
2001-05-23 We 1309.38 1309.38 1288.70 1289.05 -1.553 1134800
2001-05-22 Tu 1312.83 1315.93 1306.89 1309.38 -0.263 1260400
2001-05-21 Mo 1291.96 1312.95 1287.87 1312.83 1.615 1174900
2001-05-18 Fr 1288.49 1292.06 1281.15 1291.96 0.269 1130800
2001-05-17 Th 1284.99 1296.48 1282.65 1288.49 0.272 1355600
2001-05-16 We 1249.44 1286.39 1243.02 1284.99 2.845 1405300
2001-05-15 Tu 1248.92 1257.45 1245.36 1249.44 0.042 1071800
2001-05-14 Mo 1245.67 1249.68 1241.02 1248.92 0.261 858200
2001-05-11 Fr 1255.18 1259.84 1240.79 1245.67 -0.758 906200
2001-05-10 Th 1255.54 1268.14 1254.56 1255.18 -0.029 1056700
2001-05-09 We 1261.20 1261.65 1247.83 1255.54 -0.449 1132400
2001-05-08 Tu 1266.71 1267.01 1253.00 1261.20 -0.183 1006300
2001-05-07 Mo 1266.61 1270.00 1259.19 1263.51 -0.245 949000
2001-05-04 Fr 1248.58 1267.51 1232.00 1266.61 1.444 1082100
2001-05-03 Th 1267.43 1267.43 1239.88 1248.58 -1.487 1137900
2001-05-02 We 1266.44 1272.93 1257.70 1267.43 0.078 1342200
2001-05-01 Tu 1249.46 1266.47 1243.55 1266.44 1.359 1181300
2001-04-30 Mo 1253.05 1269.30 1243.99 1249.46 -0.287 1266800
2001-04-27 Fr 1234.52 1253.07 1234.52 1253.05 1.501 1091300
2001-04-26 Th 1228.75 1248.30 1228.75 1234.52 0.470 1345200
2001-04-25 We 1209.47 1232.36 1207.38 1228.75 1.594 1203600
2001-04-24 Tu 1224.36 1233.54 1208.89 1209.47 -1.216 1216500
2001-04-23 Mo 1242.98 1242.98 1217.47 1224.36 -1.498 1012600
2001-04-20 Fr 1253.70 1253.70 1234.41 1242.98 -0.854 1338700
2001-04-19 Th 1238.16 1253.71 1233.39 1253.69 1.254 1486800
2001-04-18 We 1191.81 1248.42 1191.81 1238.16 3.889 1918900
2001-04-17 Tu 1179.68 1192.25 1168.90 1191.81 1.028 1109600
2001-04-16 Mo 1183.50 1184.64 1167.38 1179.68 -0.323 913900
2001-04-13 Fr na na na na na na
2001-04-12 Th 1165.89 1183.51 1157.73 1183.50 1.510 1102000
2001-04-11 We 1168.38 1182.24 1160.26 1165.89 -0.213 1290300
2001-04-10 Tu 1137.59 1173.92 1137.59 1168.38 2.707 1349600
2001-04-09 Mo 1128.43 1146.13 1126.38 1137.59 0.812 1062800
2001-04-06 Fr 1151.44 1151.44 1119.29 1128.43 -1.998 1266800
2001-04-05 Th 1103.25 1151.47 1103.25 1151.44 4.368 1368000
2001-04-04 We 1106.46 1117.50 1091.99 1103.25 -0.290 1425590
2001-04-03 Tu 1145.87 1145.87 1100.19 1106.46 -3.439 1386100
2001-04-02 Mo 1160.33 1169.51 1137.51 1145.87 -1.246 1254900
2001-03-30 Fr 1147.95 1162.80 1143.83 1160.33 1.078 1280800
2001-03-29 Th 1153.29 1161.69 1136.26 1147.95 -0.463 1234500
2001-03-28 We 1182.17 1182.17 1147.83 1153.29 -2.443 1333400
2001-03-27 Tu 1152.69 1183.35 1150.96 1182.17 2.558 1314200
2001-03-26 Mo 1139.83 1160.02 1139.83 1152.69 1.128 1114000
2001-03-23 Fr 1117.58 1141.83 1117.58 1139.83 1.991 1364900
2001-03-22 Th 1122.14 1124.27 1081.19 1117.58 -0.406 1723950
2001-03-21 We 1142.62 1149.39 1118.74 1122.14 -1.792 1346300
2001-03-20 Tu 1170.81 1180.56 1142.19 1142.62 -2.408 1235900
2001-03-19 Mo 1150.53 1173.50 1147.18 1170.81 1.763 1126200
2001-03-16 Fr 1173.56 1173.56 1148.64 1150.53 -1.962 1543560
2001-03-15 Th 1166.71 1182.04 1166.71 1173.56 0.587 1259500
2001-03-14 We 1197.66 1197.66 1155.35 1166.71 -2.584 1397400
2001-03-13 Tu 1180.16 1197.83 1171.50 1197.66 1.483 1360900
2001-03-12 Mo 1233.42 1233.42 1176.78 1180.16 -4.318 1229000
2001-03-09 Fr 1264.74 1264.74 1228.42 1233.42 -2.476 1085900
2001-03-08 Th 1261.89 1266.50 1257.60 1264.74 0.226 1114100
2001-03-07 We 1253.80 1263.86 1253.80 1261.89 0.645 1132200
2001-03-06 Tu 1241.41 1267.42 1241.41 1253.80 0.998 1091800
2001-03-05 Mo 1234.18 1242.55 1234.04 1241.41 0.586 929200
2001-03-02 Fr 1241.23 1251.01 1219.74 1234.18 -0.568 1294000
2001-03-01 Th 1239.94 1241.36 1214.50 1241.23 0.104 1294900
2001-02-28 We 1257.94 1263.47 1229.65 1239.94 -1.431 1225300
2001-02-27 Tu 1267.65 1272.76 1252.26 1257.94 -0.766 1114100
2001-02-26 Mo 1245.86 1267.69 1241.71 1267.65 1.749 1130800
2001-02-23 Fr 1252.82 1252.82 1215.44 1245.86 -0.556 1231300
2001-02-22 Th 1255.27 1259.94 1228.33 1252.82 -0.195 1365900
2001-02-21 We 1278.94 1282.97 1253.16 1255.27 -1.851 1208500
2001-02-20 Tu 1301.53 1307.16 1278.44 1278.94 -1.736 1112200
2001-02-19 Mo na na na na na na
2001-02-16 Fr 1326.61 1326.61 1293.18 1301.53 -1.891 1257200
2001-02-15 Th 1315.92 1331.29 1315.92 1326.61 0.812 1153700
2001-02-14 We 1318.80 1320.73 1304.72 1315.92 -0.218 1150300
2001-02-13 Tu 1330.31 1336.62 1317.51 1318.80 -0.865 1075200
2001-02-12 Mo 1314.76 1330.96 1313.64 1330.31 1.183 1039100
2001-02-09 Fr 1332.53 1332.53 1309.98 1314.76 -1.334 1075500
2001-02-08 Th 1341.10 1350.32 1332.42 1332.53 -0.623 1107200
2001-02-07 We 1352.26 1352.26 1334.26 1340.89 -0.841 1158300
2001-02-06 Tu 1354.31 1363.55 1350.04 1352.26 -0.151 1059600
2001-02-05 Mo 1349.47 1354.56 1344.48 1354.31 0.359 1013000
2001-02-02 Fr 1373.47 1376.38 1348.72 1349.47 -1.747 1048400
2001-02-01 Th 1366.01 1373.50 1359.34 1373.47 0.546 1118800
2001-01-31 We 1373.73 1383.37 1364.66 1366.01 -0.562 1295300
2001-01-30 Tu 1364.17 1375.68 1356.20 1373.73 0.701 1149800
2001-01-29 Mo 1354.92 1365.54 1350.36 1364.17 0.680 1053100
2001-01-26 Fr 1357.51 1357.51 1342.75 1354.95 -0.189 1098000
2001-01-25 Th 1364.30 1367.35 1354.63 1357.51 -0.498 1258000
2001-01-24 We 1360.40 1369.75 1357.28 1364.30 0.287 1309000
2001-01-23 Tu 1342.90 1362.90 1339.63 1360.40 1.303 1232600
2001-01-22 Mo 1342.54 1353.62 1333.84 1342.90 0.027 1164000
2001-01-19 Fr 1347.97 1354.55 1336.74 1342.54 -0.403 1407800
2001-01-18 Th 1329.89 1352.71 1327.41 1347.97 1.392 1445000
2001-01-17 We 1326.65 1346.92 1325.41 1329.47 0.213 1349100
2001-01-16 Tu 1318.32 1327.81 1313.33 1326.65 0.614 1205700
2001-01-15 Mo na na na na na na
2001-01-12 Fr 1326.82 1333.21 1311.59 1318.55 -0.623 1276000
2001-01-11 Th 1313.27 1332.19 1309.72 1326.82 1.032 1411200
2001-01-10 We 1300.80 1313.76 1287.28 1313.27 0.959 1296500
2001-01-09 Tu 1295.86 1311.72 1295.14 1300.80 0.381 1191300
2001-01-08 Mo 1298.35 1298.35 1276.29 1295.86 -0.192 1115500
2001-01-05 Fr 1333.34 1334.77 1294.95 1298.35 -2.624 1430800
2001-01-04 Th 1347.56 1350.24 1329.14 1333.34 -1.055 2131000
2001-01-03 We 1283.27 1347.76 1274.62 1347.56 5.010 1880700
2001-01-02 Tu 1320.28 1320.28 1276.05 1283.27 -2.803 1129400
2001-01-01 Mo na na na na na na
2000-12-29 Fr 1334.22 1340.10 1317.51 1320.28 -1.045 1035500
2000-12-28 Th 1328.92 1335.93 1325.78 1334.22 0.399 1015300
2000-12-27 We 1315.19 1332.03 1310.96 1328.92 1.044 1092700
2000-12-26 Tu 1305.97 1315.94 1301.64 1315.19 0.708 806500
2000-12-25 Mo na na na na na na
2000-12-22 Fr 1274.86 1305.97 1274.86 1305.95 2.439 1087100
2000-12-21 Th 1264.74 1285.31 1254.07 1274.86 0.800 1449900
2000-12-20 We 1305.60 1305.60 1261.16 1264.74 -3.130 1421600
2000-12-19 Tu 1322.96 1346.44 1305.20 1305.60 -1.296 1324900
2000-12-18 Mo 1312.15 1332.32 1312.15 1322.74 0.807 1189900
2000-12-15 Fr 1340.93 1340.93 1305.38 1312.15 -2.146 1561100
2000-12-14 Th 1359.99 1359.99 1340.48 1340.93 -1.401 1061300
2000-12-13 We 1371.18 1385.82 1358.48 1359.99 -0.816 1195100
2000-12-12 Tu 1380.20 1380.27 1370.27 1371.18 -0.654 1083400
2000-12-11 Mo 1369.89 1389.05 1364.14 1380.20 0.753 1202400
2000-12-08 Fr 1343.55 1380.33 1343.55 1369.89 1.960 1358300
2000-12-07 Th 1351.46 1353.50 1339.26 1343.55 -0.585 1128000
2000-12-06 We 1376.54 1376.54 1346.15 1351.46 -1.822 1399300
2000-12-05 Tu 1324.97 1376.56 1324.97 1376.54 3.892 900300
2000-12-04 Mo 1315.18 1332.06 1310.23 1324.97 0.741 1103000
2000-12-01 Fr 1314.95 1334.67 1307.02 1315.23 0.021 1195200
2000-11-30 Th 1341.91 1341.91 1294.90 1314.95 -2.011 1186530
2000-11-29 We 1336.09 1352.38 1329.28 1341.93 0.437 402100
2000-11-28 Tu 1348.97 1358.81 1334.97 1336.09 -0.955 1028200
2000-11-27 Mo 1341.77 1362.50 1341.77 1348.97 0.537 946100
2000-11-24 Fr 1322.36 1343.83 1322.36 1341.77 1.468 404870
2000-11-23 Th na na na na na na
2000-11-22 We 1347.35 1347.35 1321.89 1322.36 -1.855 963200
2000-11-21 Tu 1342.62 1355.87 1333.62 1347.35 0.352 1137100
2000-11-20 Mo 1367.72 1367.72 1341.67 1342.62 -1.835 955800
2000-11-17 Fr 1372.32 1384.85 1355.55 1367.72 -0.335 1070400
2000-11-16 Th 1389.81 1394.76 1370.39 1372.32 -1.258 956300
2000-11-15 We 1382.95 1395.96 1374.75 1389.81 0.496 1066800
2000-11-14 Tu 1351.26 1390.06 1351.26 1382.95 2.345 1118800
2000-11-13 Mo 1365.98 1365.98 1328.62 1351.26 -1.078 1129300
2000-11-10 Fr 1400.14 1400.14 1365.97 1365.98 -2.440 962500
2000-11-09 Th 1409.28 1409.28 1369.68 1400.14 -0.649 1111000
2000-11-08 We 1431.87 1437.28 1408.78 1409.28 -1.578 909300
2000-11-07 Tu 1432.19 1436.22 1423.26 1431.87 -0.022 880900
2000-11-06 Mo 1428.76 1438.46 1427.72 1432.19 0.386 930900
2000-11-03 Fr 1428.32 1433.21 1420.92 1426.69 -0.114 997700
2000-11-02 Th 1421.22 1433.40 1421.22 1428.32 0.500 1167700
2000-11-01 We 1429.40 1429.60 1410.45 1421.22 -0.572 1206800
2000-10-31 Tu 1398.66 1432.22 1398.66 1429.40 2.198 1366400
2000-10-30 Mo 1379.58 1406.36 1376.86 1398.66 1.383 1186500
2000-10-27 Fr 1364.44 1384.57 1364.13 1379.58 1.110 1086300
2000-10-26 Th 1364.90 1372.72 1337.81 1364.44 -0.034 1303800
2000-10-25 We 1398.13 1398.13 1362.21 1364.90 -2.377 1315600
2000-10-24 Tu 1395.78 1415.64 1388.13 1398.13 0.168 1158600
2000-10-23 Mo 1396.93 1406.96 1387.75 1395.78 -0.082 1046800
2000-10-20 Fr 1388.76 1408.47 1382.19 1396.93 0.588 1177400
2000-10-19 Th 1342.13 1389.93 1342.13 1388.76 3.474 1297900
2000-10-18 We 1349.97 1356.65 1305.79 1342.13 -0.581 1441700
2000-10-17 Tu 1374.62 1380.99 1342.34 1349.97 -1.793 1161500
2000-10-16 Mo 1374.17 1379.48 1365.06 1374.62 0.033 1005400
2000-10-13 Fr 1329.78 1374.17 1327.08 1374.17 3.338 1223900
2000-10-12 Th 1364.59 1374.93 1328.06 1329.78 -2.551 1388600
2000-10-11 We 1387.02 1387.02 1349.67 1364.59 -1.617 1387500
2000-10-10 Tu 1402.03 1408.83 1383.85 1387.02 -1.071 1044000
2000-10-09 Mo 1408.99 1409.69 1392.48 1402.03 -0.494 716600
2000-10-06 Fr 1436.28 1443.30 1397.06 1408.99 -1.900 1150100
2000-10-05 Th 1434.32 1444.17 1431.80 1436.28 0.137 1176100
2000-10-04 We 1426.46 1439.99 1416.31 1434.32 0.551 1167400
2000-10-03 Tu 1436.23 1454.82 1425.28 1426.46 -0.680 1098100
2000-10-02 Mo 1436.52 1445.60 1429.83 1436.23 -0.019 1051200
2000-09-29 Fr 1458.29 1458.29 1436.29 1436.51 -1.494 1197100
2000-09-28 Th 1426.57 1461.69 1425.78 1458.29 2.224 1206200
2000-09-27 We 1427.21 1437.22 1419.44 1426.57 -0.045 1174700
2000-09-26 Tu 1439.03 1448.04 1425.25 1427.21 -0.821 1106600
2000-09-25 Mo 1448.72 1457.42 1435.93 1439.03 -0.669 982400
2000-09-22 Fr 1449.05 1449.05 1421.88 1448.72 -0.023 1185500
2000-09-21 Th 1451.34 1452.77 1436.30 1449.05 -0.158 1105400
2000-09-20 We 1459.90 1460.49 1430.95 1451.34 -0.586 1104000
2000-09-19 Tu 1444.51 1461.16 1444.51 1459.90 1.065 1024900
2000-09-18 Mo 1465.81 1467.77 1441.92 1444.51 -1.453 962500
2000-09-15 Fr 1480.87 1480.96 1460.22 1465.81 -1.017 1268400
2000-09-14 Th 1484.91 1494.16 1476.73 1480.87 -0.272 1014000
2000-09-13 We 1481.99 1487.45 1473.61 1484.91 0.197 1068300
2000-09-12 Tu 1489.26 1496.93 1479.67 1481.99 -0.488 991200
2000-09-11 Mo 1494.50 1506.76 1483.01 1489.26 -0.351 899300
2000-09-08 Fr 1502.51 1502.51 1489.88 1494.50 -0.533 961000
2000-09-07 Th 1492.25 1505.34 1492.25 1502.51 0.688 985500
2000-09-06 We 1507.08 1512.61 1492.12 1492.25 -0.984 995100
2000-09-05 Tu 1520.77 1520.77 1504.21 1507.08 -0.900 838500
2000-09-04 Mo na na na na na na
2000-09-01 Fr 1517.68 1530.09 1515.53 1520.77 0.204 767700
2000-08-31 Th 1502.59 1525.21 1502.59 1517.68 1.004 1056600
2000-08-30 We 1509.84 1510.49 1500.09 1502.59 -0.480 818400
2000-08-29 Tu 1514.09 1514.81 1505.46 1509.84 -0.281 795600
2000-08-28 Mo 1506.45 1523.95 1506.45 1514.09 0.507 733600
2000-08-25 Fr 1508.31 1513.47 1505.09 1506.45 -0.123 685600
2000-08-24 Th 1505.97 1511.16 1501.25 1508.31 0.155 837100
2000-08-23 We 1498.13 1507.20 1489.52 1505.97 0.523 871000
2000-08-22 Tu 1499.48 1508.45 1497.42 1498.13 -0.090 818800
2000-08-21 Mo 1491.72 1502.84 1491.13 1499.48 0.520 731600
2000-08-18 Fr 1496.07 1499.47 1488.99 1491.72 -0.291 821400
2000-08-17 Th 1479.85 1499.32 1479.85 1496.07 1.096 922400
2000-08-16 We 1484.43 1496.09 1475.74 1479.85 -0.309 929800
2000-08-15 Tu 1491.56 1493.12 1482.74 1484.43 -0.478 895900
2000-08-14 Mo 1471.84 1491.64 1468.56 1491.56 1.340 783800
2000-08-11 Fr 1460.25 1475.72 1453.06 1471.84 0.794 835500
2000-08-10 Th 1472.87 1475.15 1459.89 1460.25 -0.857 940800
2000-08-09 We 1482.80 1490.33 1471.16 1472.87 -0.670 1054000
2000-08-08 Tu 1479.32 1484.52 1472.61 1482.80 0.235 992200
2000-08-07 Mo 1462.93 1480.80 1460.72 1479.32 1.120 854800
2000-08-04 Fr 1452.56 1462.93 1451.31 1462.93 0.714 956000
2000-08-03 Th 1438.70 1454.19 1425.43 1452.56 0.963 1095600
2000-08-02 We 1438.10 1451.59 1433.49 1438.70 0.042 994500
2000-08-01 Tu 1430.83 1443.54 1428.96 1438.10 0.508 938700
2000-07-31 Mo 1419.89 1437.65 1418.71 1430.83 0.770 952600
2000-07-28 Fr 1449.62 1456.68 1413.89 1419.89 -2.051 980000
2000-07-27 Th 1452.42 1464.91 1445.33 1449.62 -0.193 1156400
2000-07-26 We 1474.47 1474.47 1452.42 1452.42 -1.495 1235800
2000-07-25 Tu 1464.29 1476.23 1464.29 1474.47 0.695 969400
2000-07-24 Mo 1480.19 1485.88 1463.80 1464.29 -1.074 880300
2000-07-21 Fr 1495.57 1495.57 1477.91 1480.19 -1.028 968300
2000-07-20 Th 1481.96 1501.92 1481.96 1495.57 0.918 1064600
2000-07-19 We 1493.74 1495.63 1479.92 1481.96 -0.789 909400
2000-07-18 Tu 1510.49 1510.49 1491.35 1493.74 -1.109 908300
2000-07-17 Mo 1509.98 1517.32 1505.26 1510.49 0.034 906000
2000-07-14 Fr 1495.84 1509.99 1494.56 1509.98 0.945 960600
2000-07-13 Th 1492.92 1501.39 1489.65 1495.84 0.196 1026800
2000-07-12 We 1480.88 1497.69 1480.88 1492.92 0.813 1001200
2000-07-11 Tu 1475.62 1488.77 1470.48 1480.88 0.356 980500
2000-07-10 Mo 1478.90 1486.56 1474.76 1475.62 -0.222 838700
2000-07-07 Fr 1456.67 1484.12 1456.67 1478.90 1.526 931700
2000-07-06 Th 1446.23 1461.65 1439.56 1456.67 0.722 947300
2000-07-05 We 1469.54 1469.54 1442.45 1446.23 -1.586 1019300
2000-07-04 Tu na na na na na na
2000-07-03 Mo 1454.60 1469.58 1450.85 1469.54 1.027 451900
2000-06-30 Fr 1442.39 1454.68 1438.71 1454.60 0.847 1459700
2000-06-29 Th 1454.82 1455.14 1434.63 1442.39 -0.854 1110900
2000-06-28 We 1450.55 1467.63 1450.55 1454.82 0.294 1095100
2000-06-27 Tu 1455.31 1463.35 1450.55 1450.55 -0.327 1042500
2000-06-26 Mo 1441.48 1459.66 1441.48 1455.31 0.959 889000
2000-06-23 Fr 1452.18 1459.94 1438.31 1441.48 -0.737 847600
2000-06-22 Th 1479.13 1479.13 1448.03 1452.18 -1.822 1022700
2000-06-21 We 1475.95 1482.19 1468.00 1479.13 0.215 1009600
2000-06-20 Tu 1486.00 1487.32 1470.18 1475.95 -0.676 1031500
2000-06-19 Mo 1464.46 1488.93 1459.05 1486.00 1.471 921700
2000-06-16 Fr 1478.73 1480.77 1460.42 1464.46 -0.965 1250800
2000-06-15 Th 1470.54 1482.04 1464.62 1478.73 0.557 1011400
2000-06-14 We 1469.44 1483.62 1467.71 1470.54 0.075 929700
2000-06-13 Tu 1446.00 1470.42 1442.38 1469.44 1.621 935900
2000-06-12 Mo 1456.95 1462.93 1445.99 1446.00 -0.752 774100
2000-06-09 Fr 1461.67 1472.67 1454.96 1456.95 -0.323 786000
2000-06-08 Th 1471.36 1475.65 1456.49 1461.67 -0.659 854300
2000-06-07 We 1457.84 1474.64 1455.06 1471.36 0.927 854600
2000-06-06 Tu 1467.63 1471.36 1454.74 1457.84 -0.667 950100
2000-06-05 Mo 1477.26 1477.28 1464.68 1467.63 -0.652 838600
2000-06-02 Fr 1448.81 1483.23 1448.81 1477.26 1.964 1162400
2000-06-01 Th 1420.60 1448.81 1420.60 1448.81 1.986 960100
2000-05-31 We 1422.44 1434.49 1415.50 1420.60 -0.130 960500
2000-05-30 Tu 1378.02 1422.45 1378.02 1422.45 3.224 844200
2000-05-29 Mo na na na na na na
2000-05-26 Fr 1381.52 1391.42 1369.75 1378.02 -0.253 722600
2000-05-25 Th 1399.05 1411.65 1373.93 1381.52 -1.253 984500
2000-05-24 We 1373.86 1401.75 1361.09 1399.05 1.834 1152300
2000-05-23 Tu 1400.72 1403.77 1373.43 1373.86 -1.918 869900
2000-05-22 Mo 1406.95 1410.55 1368.73 1400.72 -0.443 869000
2000-05-19 Fr 1437.21 1437.21 1401.74 1406.95 -2.105 853700
2000-05-18 Th 1447.80 1458.04 1436.59 1437.21 -0.731 807900
2000-05-17 We 1466.04 1466.04 1441.67 1447.80 -1.244 820500
2000-05-16 Tu 1452.36 1470.40 1450.76 1466.04 0.942 955500
2000-05-15 Mo 1420.96 1452.39 1416.54 1452.36 2.210 854600
2000-05-12 Fr 1407.81 1430.13 1407.81 1420.96 0.934 858200
2000-05-11 Th 1383.05 1410.26 1383.05 1407.81 1.790 953600
2000-05-10 We 1412.14 1412.14 1375.14 1383.05 -2.060 1006400
2000-05-09 Tu 1424.17 1430.28 1401.85 1412.14 -0.845 896600
2000-05-08 Mo 1432.63 1432.63 1417.05 1424.17 -0.591 787600
2000-05-05 Fr 1409.57 1436.03 1405.08 1432.63 1.636 805500
2000-05-04 Th 1415.10 1420.99 1404.94 1409.57 -0.391 925800
2000-05-03 We 1446.29 1446.29 1398.36 1415.10 -2.157 991600
2000-05-02 Tu 1468.25 1468.25 1445.22 1446.29 -1.496 1011500
2000-05-01 Mo 1452.43 1481.51 1452.43 1468.25 1.089 966300
2000-04-28 Fr 1464.92 1473.62 1448.15 1452.43 -0.853 984600
2000-04-27 Th 1460.99 1469.21 1434.81 1464.92 0.269 1111000
2000-04-26 We 1477.44 1482.94 1456.98 1460.99 -1.113 999600
2000-04-25 Tu 1429.86 1477.67 1429.86 1477.44 3.328 1071100
2000-04-24 Mo 1434.54 1434.54 1407.13 1429.86 -0.326 868700
2000-04-21 Fr na na na na na na
2000-04-20 Th 1427.47 1435.49 1422.08 1434.54 0.495 896200
2000-04-19 We 1441.61 1447.69 1424.26 1427.47 -0.981 1001400
2000-04-18 Tu 1401.44 1441.61 1397.81 1441.61 2.866 1109400
2000-04-17 Mo 1356.56 1401.53 1346.50 1401.44 3.308 1204700
2000-04-14 Fr 1440.51 1440.51 1339.40 1356.56 -5.828 1279700
2000-04-13 Th 1467.17 1477.52 1439.34 1440.51 -1.817 1032000
2000-04-12 We 1500.59 1509.08 1466.15 1467.17 -2.227 1175900
2000-04-11 Tu 1504.46 1512.80 1486.78 1500.59 -0.257 971400
2000-04-10 Mo 1516.35 1527.19 1503.35 1504.46 -0.784 853700
2000-04-07 Fr 1501.34 1518.68 1501.34 1516.35 1.000 891600
2000-04-06 Th 1487.37 1511.76 1487.37 1501.34 0.939 1008000
2000-04-05 We 1494.73 1506.55 1478.05 1487.37 -0.492 1110300
2000-04-04 Tu 1505.98 1526.45 1416.41 1494.73 -0.746 1515460
2000-04-03 Mo 1498.58 1507.19 1486.96 1505.97 0.493 1021700
2000-03-31 Fr 1487.92 1519.81 1484.38 1498.58 0.716 1227400
2000-03-30 Th 1508.52 1517.38 1474.63 1487.92 -1.366 1193400
2000-03-29 We 1507.73 1521.45 1497.45 1508.52 0.052 1061900
2000-03-28 Tu 1523.86 1527.36 1507.09 1507.73 -1.058 959100
2000-03-27 Mo 1527.46 1534.63 1518.46 1523.86 -0.236 901000
2000-03-24 Fr 1527.35 1552.87 1516.83 1527.46 0.007 1052200
2000-03-23 Th 1500.64 1532.50 1492.39 1527.35 1.780 1078300
2000-03-22 We 1493.87 1505.08 1487.33 1500.64 0.453 1075000
2000-03-21 Tu 1456.63 1493.92 1446.06 1493.87 2.557 1065900
2000-03-20 Mo 1464.47 1470.30 1448.49 1456.63 -0.535 920800
2000-03-17 Fr 1458.47 1477.33 1453.32 1464.47 0.411 1295100
2000-03-16 Th 1392.15 1458.47 1392.15 1458.47 4.765 1482300
2000-03-15 We 1359.15 1397.99 1356.99 1392.14 2.427 1302800
2000-03-14 Tu 1383.62 1395.15 1359.15 1359.15 -1.769 1094000
2000-03-13 Mo 1395.07 1398.39 1364.84 1383.62 -0.821 1016100
2000-03-10 Fr 1401.69 1413.46 1392.07 1395.07 -0.472 1138800
2000-03-09 Th 1366.70 1401.82 1357.88 1401.69 2.560 1123000
2000-03-08 We 1355.62 1373.79 1346.62 1366.70 0.817 1203000
2000-03-07 Tu 1391.28 1399.21 1349.99 1355.62 -2.563 1314100
2000-03-06 Mo 1409.17 1409.74 1384.75 1391.28 -1.270 1029000
2000-03-03 Fr 1381.76 1410.88 1381.76 1409.17 1.984 1150300
2000-03-02 Th 1379.19 1386.56 1370.35 1381.76 0.186 1198600
2000-03-01 We 1366.42 1383.46 1366.42 1379.19 0.935 1274100
2000-02-29 Tu 1348.05 1369.63 1348.05 1366.42 1.363 1204300
2000-02-28 Mo 1333.36 1360.82 1325.07 1348.05 1.102 1026500
2000-02-25 Fr 1353.43 1362.14 1329.15 1333.36 -1.483 1065200
2000-02-24 Th 1360.69 1364.80 1329.88 1353.43 -0.534 1215000
2000-02-23 We 1352.17 1370.11 1342.44 1360.69 0.630 993700
2000-02-22 Tu 1346.09 1358.11 1331.88 1352.17 0.452 980000
2000-02-21 Mo na na na na na na
2000-02-18 Fr 1388.26 1388.59 1345.32 1346.09 -3.038 1042300
2000-02-17 Th 1387.67 1399.88 1380.07 1388.26 0.043 1034800
2000-02-16 We 1402.05 1404.55 1385.58 1387.67 -1.026 1018800
2000-02-15 Tu 1389.94 1407.72 1376.25 1402.05 0.871 1092100
2000-02-14 Mo 1387.12 1394.93 1380.53 1389.94 0.203 927300
2000-02-11 Fr 1416.83 1416.83 1378.89 1387.12 -2.097 1025700
2000-02-10 Th 1411.70 1422.10 1406.43 1416.83 0.363 1058800
2000-02-09 We 1441.72 1444.55 1411.65 1411.71 -2.082 1050500
2000-02-08 Tu 1424.24 1441.83 1424.24 1441.72 1.227 1047700
2000-02-07 Mo 1424.37 1427.15 1413.33 1424.24 -0.009 918100
2000-02-04 Fr 1424.97 1435.91 1420.63 1424.37 -0.042 1045100
2000-02-03 Th 1409.12 1425.78 1398.52 1424.97 1.125 1146500
2000-02-02 We 1409.28 1420.61 1403.49 1409.12 -0.011 1038600
2000-02-01 Tu 1394.46 1412.49 1384.79 1409.28 1.063 981000
2000-01-31 Mo 1360.16 1394.48 1350.14 1394.46 2.522 993800
2000-01-28 Fr 1398.56 1398.56 1356.20 1360.16 -2.746 1095800
2000-01-27 Th 1404.09 1418.86 1370.99 1398.56 -0.394 1129500
2000-01-26 We 1410.03 1412.73 1400.16 1404.09 -0.421 1117300
2000-01-25 Tu 1401.53 1414.26 1388.49 1410.03 0.606 1073700
2000-01-24 Mo 1441.36 1454.09 1395.42 1401.53 -2.763 1115800
2000-01-21 Fr 1445.57 1453.18 1439.60 1441.36 -0.291 1209800
2000-01-20 Th 1455.90 1465.71 1438.54 1445.57 -0.710 1100700
2000-01-19 We 1455.14 1461.39 1448.68 1455.90 0.052 1087800
2000-01-18 Tu 1465.15 1465.15 1451.30 1455.14 -0.683 1056700
2000-01-17 Mo na na na na na na
2000-01-14 Fr 1449.68 1473.00 1449.68 1465.15 1.067 1085900
2000-01-13 Th 1432.25 1454.20 1432.25 1449.68 1.217 1030400
2000-01-12 We 1438.56 1442.60 1427.08 1432.25 -0.439 974600
2000-01-11 Tu 1457.60 1458.66 1434.42 1438.56 -1.306 1014000
2000-01-10 Mo 1441.47 1464.36 1441.47 1457.60 1.119 1064800
2000-01-07 Fr 1403.45 1441.47 1400.73 1441.47 2.709 1225200
2000-01-06 Th 1402.11 1411.90 1392.10 1403.45 0.096 1092300
2000-01-05 We 1399.42 1413.27 1377.68 1402.11 0.192 1085500
2000-01-04 Tu 1455.22 1455.22 1397.43 1399.42 -3.834 1009000
2000-01-03 Mo 1469.25 1478.00 1438.36 1455.22 -0.955 931800
1999-12-31 Fr 1464.47 1472.42 1458.19 1469.25 0.326 374050
1999-12-30 Th 1463.46 1473.10 1462.60 1464.47 0.069 554680
1999-12-29 We 1457.66 1467.47 1457.66 1463.46 0.398 567860
1999-12-28 Tu 1457.09 1462.68 1452.78 1457.66 0.038 655400
1999-12-27 Mo 1458.34 1463.19 1450.83 1457.10 -0.085 722600
1999-12-24 Fr na na na na na na
1999-12-23 Th 1436.13 1461.44 1436.13 1458.34 1.547 728600
1999-12-22 We 1433.43 1440.02 1429.13 1436.13 0.188 850000
1999-12-21 Tu 1418.09 1436.47 1414.80 1433.43 1.082 963500
1999-12-20 Mo 1421.03 1429.16 1411.10 1418.09 -0.207 904600
1999-12-17 Fr 1418.78 1431.77 1418.78 1421.03 0.159 1349800
1999-12-16 Th 1413.32 1423.11 1408.35 1418.78 0.386 1070300
1999-12-15 We 1403.17 1417.40 1396.20 1413.33 0.724 1033900
1999-12-14 Tu 1415.22 1418.30 1401.59 1403.17 -0.851 1027800
1999-12-13 Mo 1417.04 1421.58 1410.10 1415.22 -0.128 977600
1999-12-10 Fr 1408.11 1421.58 1405.65 1417.04 0.634 987200
1999-12-09 Th 1403.88 1418.43 1391.47 1408.11 0.301 1122100
1999-12-08 We 1409.17 1415.66 1403.88 1403.88 -0.375 957000
1999-12-07 Tu 1423.33 1426.81 1409.17 1409.17 -0.995 1085800
1999-12-06 Mo 1433.30 1434.15 1418.25 1423.33 -0.696 916800
1999-12-03 Fr 1409.04 1447.42 1409.04 1433.30 1.722 1006400
1999-12-02 Th 1397.72 1409.04 1397.72 1409.04 0.810 900700
1999-12-01 We 1388.91 1400.12 1387.38 1397.72 0.634 884000
1999-11-30 Tu 1407.83 1410.59 1386.95 1388.91 -1.344 951500
1999-11-29 Mo 1416.62 1416.62 1404.15 1407.83 -0.620 866100
1999-11-26 Fr 1417.08 1425.24 1416.14 1416.62 -0.032 312120
1999-11-25 Th na na na na na na
1999-11-24 We 1404.64 1419.71 1399.17 1417.08 0.886 734800
1999-11-23 Tu 1420.94 1423.91 1402.20 1404.64 -1.147 926100
1999-11-22 Mo 1422.00 1425.00 1412.40 1420.94 -0.075 873500
1999-11-19 Fr 1424.94 1424.94 1417.54 1422.00 -0.206 893800
1999-11-18 Th 1410.71 1425.31 1410.71 1424.94 1.009 1022800
1999-11-17 We 1420.07 1423.44 1410.69 1410.71 -0.659 960000
1999-11-16 Tu 1394.39 1420.36 1394.39 1420.07 1.842 942200
1999-11-15 Mo 1396.06 1398.58 1392.28 1394.39 -0.120 795700
1999-11-12 Fr 1381.46 1396.12 1368.54 1396.06 1.057 900200
1999-11-11 Th 1373.46 1382.12 1372.19 1381.46 0.582 891300
1999-11-10 We 1365.28 1379.18 1359.98 1373.46 0.599 984700
1999-11-09 Tu 1377.01 1383.81 1361.45 1365.28 -0.852 854300
1999-11-08 Mo 1370.23 1380.78 1365.87 1377.01 0.495 806800
1999-11-05 Fr 1362.64 1387.48 1362.64 1370.23 0.557 1007300
1999-11-04 Th 1354.93 1369.41 1354.93 1362.64 0.569 981700
1999-11-03 We 1347.74 1360.33 1347.74 1354.93 0.533 914400
1999-11-02 Tu 1354.12 1369.32 1346.41 1347.74 -0.471 904500
1999-11-01 Mo 1362.93 1367.30 1354.05 1354.12 -0.646 861000
1999-10-29 Fr 1342.44 1373.17 1342.44 1362.93 1.526 1120500
1999-10-28 Th 1296.71 1342.47 1296.71 1342.44 3.527 1135100
1999-10-27 We 1281.91 1299.39 1280.48 1296.71 1.155 950100
1999-10-26 Tu 1293.63 1303.46 1281.86 1281.91 -0.906 878300
1999-10-25 Mo 1301.65 1301.68 1286.07 1293.63 -0.616 777000
1999-10-22 Fr 1283.61 1308.81 1283.61 1301.65 1.405 959200
1999-10-21 Th 1289.43 1289.43 1265.61 1283.61 -0.451 1012500
1999-10-20 We 1261.32 1289.44 1261.32 1289.43 2.229 928800
1999-10-19 Tu 1254.13 1279.32 1254.13 1261.32 0.573 905700
1999-10-18 Mo 1247.41 1254.13 1233.70 1254.13 0.539 818700
1999-10-15 Fr 1283.42 1283.42 1245.39 1247.41 -2.806 912600
1999-10-14 Th 1285.55 1289.63 1267.62 1283.42 -0.166 892300
1999-10-13 We 1313.04 1313.04 1282.80 1285.55 -2.094 821500
1999-10-12 Tu 1335.21 1335.21 1311.80 1313.04 -1.660 778300
1999-10-11 Mo 1336.02 1339.23 1332.96 1335.21 -0.061 655900
1999-10-08 Fr 1317.64 1336.61 1311.88 1336.02 1.395 897300
1999-10-07 Th 1325.40 1328.05 1314.13 1317.64 -0.585 827800
1999-10-06 We 1301.35 1325.46 1301.35 1325.40 1.848 895200
1999-10-05 Tu 1304.60 1316.41 1286.44 1301.35 -0.249 965700
1999-10-04 Mo 1282.81 1304.60 1282.81 1304.60 1.699 803300
1999-10-01 Fr 1282.71 1283.17 1265.78 1282.81 0.008 896200
1999-09-30 Th 1268.37 1291.31 1268.37 1282.71 1.131 1017600
1999-09-29 We 1282.20 1288.83 1268.16 1268.37 -1.079 856000
1999-09-28 Tu 1283.31 1285.55 1256.26 1282.20 -0.087 885400
1999-09-27 Mo 1277.36 1295.03 1277.36 1283.31 0.466 780600
1999-09-24 Fr 1280.41 1281.17 1263.84 1277.36 -0.238 872800
1999-09-23 Th 1310.51 1315.25 1277.30 1280.41 -2.297 890800
1999-09-22 We 1307.58 1316.18 1297.81 1310.51 0.224 822200
1999-09-21 Tu 1335.52 1335.53 1301.97 1307.58 -2.093 817300
1999-09-20 Mo 1335.42 1338.38 1330.61 1335.53 0.008 568000
1999-09-17 Fr 1318.48 1337.59 1318.48 1335.42 1.285 861900
1999-09-16 Th 1317.97 1322.51 1299.97 1318.48 0.039 739000
1999-09-15 We 1336.29 1347.21 1317.97 1317.97 -1.371 787300
1999-09-14 Tu 1344.13 1344.18 1330.61 1336.29 -0.583 734500
1999-09-13 Mo 1351.66 1351.66 1341.70 1344.13 -0.557 657900
1999-09-10 Fr 1347.66 1357.62 1346.20 1351.66 0.297 808500
1999-09-09 Th 1344.15 1347.66 1333.91 1347.66 0.261 773900
1999-09-08 We 1350.45 1355.18 1337.36 1344.15 -0.467 791200
1999-09-07 Tu 1357.24 1361.39 1349.59 1350.45 -0.500 715300
1999-09-06 Mo na na na na na na
1999-09-03 Fr 1319.11 1357.74 1319.11 1357.24 2.891 663200
1999-09-02 Th 1331.07 1331.07 1304.88 1319.11 -0.899 687100
1999-09-01 We 1320.41 1331.18 1320.39 1331.07 0.807 708200
1999-08-31 Tu 1324.02 1333.27 1306.96 1320.41 -0.273 861700
1999-08-30 Mo 1348.27 1350.70 1322.80 1324.02 -1.799 597900
1999-08-27 Fr 1362.01 1365.63 1347.35 1348.27 -1.009 570050
1999-08-26 Th 1381.79 1381.79 1361.53 1362.01 -1.431 719000
1999-08-25 We 1363.50 1382.84 1359.20 1381.79 1.341 864600
1999-08-24 Tu 1360.22 1373.32 1353.63 1363.50 0.241 732700
1999-08-23 Mo 1336.61 1360.24 1336.61 1360.22 1.766 682600
1999-08-20 Fr 1323.59 1336.61 1323.59 1336.61 0.984 661200
1999-08-19 Th 1332.84 1332.84 1315.35 1323.59 -0.694 684200
1999-08-18 We 1344.16 1344.16 1332.13 1332.84 -0.842 682800
1999-08-17 Tu 1330.77 1344.16 1328.76 1344.16 1.006 691500
1999-08-16 Mo 1327.68 1331.05 1320.51 1330.77 0.233 583550
1999-08-13 Fr 1298.16 1327.72 1298.16 1327.68 2.274 691700
1999-08-12 Th 1301.93 1313.61 1298.06 1298.16 -0.290 745600
1999-08-11 We 1281.43 1301.93 1281.43 1301.93 1.600 792300
1999-08-10 Tu 1297.80 1298.62 1267.73 1281.43 -1.261 836200
1999-08-09 Mo 1300.29 1306.68 1295.99 1297.80 -0.191 684300
1999-08-06 Fr 1313.71 1316.74 1293.19 1300.29 -1.022 698900
1999-08-05 Th 1305.33 1313.71 1287.23 1313.71 0.642 859300
1999-08-04 We 1322.18 1330.16 1304.50 1305.33 -1.274 789300
1999-08-03 Tu 1328.05 1336.13 1314.91 1322.18 -0.442 739600
1999-08-02 Mo 1328.72 1344.69 1325.21 1328.05 -0.050 649550
1999-07-30 Fr 1341.03 1350.92 1328.49 1328.72 -0.918 736800
1999-07-29 Th 1365.40 1365.40 1332.82 1341.03 -1.785 770100
1999-07-28 We 1362.84 1370.53 1355.54 1365.40 0.188 690900
1999-07-27 Tu 1347.75 1368.70 1347.75 1362.84 1.119 723800
1999-07-26 Mo 1356.94 1358.61 1346.20 1347.76 -0.677 613450
1999-07-23 Fr 1360.97 1367.41 1349.91 1356.94 -0.296 630580
1999-07-22 Th 1379.29 1379.29 1353.98 1360.97 -1.328 771700
1999-07-21 We 1377.10 1386.66 1372.63 1379.29 0.159 785500
1999-07-20 Tu 1407.65 1407.65 1375.15 1377.10 -2.170 754800
1999-07-19 Mo 1418.78 1420.33 1404.56 1407.65 -0.784 642330
1999-07-16 Fr 1409.62 1418.78 1407.07 1418.78 0.650 714100
1999-07-15 Th 1398.17 1409.84 1398.17 1409.62 0.819 818800
1999-07-14 We 1393.56 1400.05 1386.51 1398.17 0.331 756100
1999-07-13 Tu 1399.10 1399.10 1386.84 1393.56 -0.396 736000
1999-07-12 Mo 1403.28 1406.82 1394.70 1399.10 -0.298 685300
1999-07-09 Fr 1394.42 1403.28 1394.42 1403.28 0.635 701000
1999-07-08 Th 1395.86 1403.25 1386.69 1394.42 -0.103 830600
1999-07-07 We 1388.12 1395.88 1384.95 1395.86 0.558 791200
1999-07-06 Tu 1391.22 1405.29 1387.08 1388.12 -0.223 722900
1999-07-05 Mo na na na na na na
1999-07-02 Fr 1380.96 1391.22 1379.57 1391.22 0.743 613570
1999-07-01 Th 1372.71 1382.80 1360.80 1380.96 0.601 843400
1999-06-30 We 1351.45 1372.93 1338.78 1372.71 1.573 1117000
1999-06-29 Tu 1331.35 1351.51 1328.40 1351.45 1.510 820100
1999-06-28 Mo 1315.31 1333.68 1315.31 1331.35 1.219 652910
1999-06-25 Fr 1315.78 1329.13 1312.64 1315.31 -0.036 623460
1999-06-24 Th 1333.06 1333.06 1308.47 1315.78 -1.296 690400
1999-06-23 We 1335.87 1335.88 1322.55 1333.06 -0.211 731800
1999-06-22 Tu 1349.00 1351.12 1335.52 1335.88 -0.973 716500
1999-06-21 Mo 1342.84 1349.06 1337.63 1349.00 0.459 686600
1999-06-18 Fr 1339.90 1344.48 1333.52 1342.84 0.219 914500
1999-06-17 Th 1330.41 1343.54 1322.75 1339.90 0.713 700300
1999-06-16 We 1301.16 1332.83 1301.16 1330.41 2.248 806800
1999-06-15 Tu 1294.00 1310.76 1294.00 1301.16 0.553 696600
1999-06-14 Mo 1293.64 1301.99 1292.20 1294.00 0.028 669400
1999-06-11 Fr 1302.82 1311.97 1287.88 1293.64 -0.705 698200
1999-06-10 Th 1318.64 1318.64 1293.28 1302.82 -1.200 716500
1999-06-09 We 1317.33 1326.01 1314.73 1318.64 0.099 662000
1999-06-08 Tu 1334.52 1334.52 1312.83 1317.33 -1.288 685900
1999-06-07 Mo 1327.75 1336.42 1325.89 1334.52 0.510 664300
1999-06-04 Fr 1299.54 1327.75 1299.54 1327.75 2.171 694500
1999-06-03 Th 1294.81 1304.15 1294.20 1299.54 0.365 719600
1999-06-02 We 1294.26 1297.10 1277.47 1294.81 0.042 728000
1999-06-01 Tu 1301.84 1301.84 1281.44 1294.26 -0.582 683800
1999-05-31 Mo na na na na na na
1999-05-28 Fr 1281.41 1304.00 1281.41 1301.84 1.594 649960
1999-05-27 Th 1304.76 1304.76 1277.31 1281.41 -1.790 811400
1999-05-26 We 1284.40 1304.85 1278.43 1304.76 1.585 870800
1999-05-25 Tu 1306.65 1317.52 1284.38 1284.40 -1.703 826700
1999-05-24 Mo 1330.29 1333.02 1303.53 1306.65 -1.777 754700
1999-05-21 Fr 1338.83 1340.88 1326.19 1330.29 -0.638 686600
1999-05-20 Th 1344.23 1350.49 1338.83 1338.83 -0.402 752200
1999-05-19 We 1333.32 1344.23 1327.05 1344.23 0.818 801100
1999-05-18 Tu 1339.49 1345.44 1323.46 1333.32 -0.461 753400
1999-05-17 Mo 1337.80 1339.95 1321.19 1339.49 0.126 665500
1999-05-14 Fr 1367.56 1367.56 1332.63 1337.80 -2.176 727800
1999-05-13 Th 1364.00 1375.98 1364.00 1367.56 0.261 796900
1999-05-12 We 1355.61 1367.36 1333.10 1364.00 0.619 825500
1999-05-11 Tu 1340.30 1360.00 1340.30 1355.61 1.142 836100
1999-05-10 Mo 1345.00 1352.01 1334.00 1340.30 -0.349 773300
1999-05-07 Fr 1332.05 1345.99 1332.05 1345.00 0.972 814900
1999-05-06 Th 1347.31 1348.36 1322.56 1332.05 -1.133 875400
1999-05-05 We 1332.00 1347.32 1317.44 1347.31 1.149 913500
1999-05-04 Tu 1354.63 1354.64 1330.64 1332.00 -1.671 933100
1999-05-03 Mo 1335.18 1354.63 1329.01 1354.63 1.457 811400
1999-04-30 Fr 1342.83 1351.83 1314.58 1335.18 -0.570 936500
1999-04-29 Th 1350.91 1356.75 1336.81 1342.83 -0.598 1003600
1999-04-28 We 1362.80 1368.62 1348.29 1350.91 -0.872 951700
1999-04-27 Tu 1360.04 1371.56 1356.55 1362.80 0.203 891700
1999-04-26 Mo 1356.85 1363.56 1353.72 1360.04 0.235 712000
1999-04-23 Fr 1358.83 1363.65 1348.45 1356.85 -0.145 744900
1999-04-22 Th 1336.12 1358.84 1336.12 1358.82 1.699 927900
1999-04-21 We 1306.17 1336.12 1301.84 1336.12 2.293 920000
1999-04-20 Tu 1289.48 1306.30 1284.21 1306.17 1.294 985400
1999-04-19 Mo 1319.00 1340.10 1284.48 1289.48 -2.238 1214400
1999-04-16 Fr 1322.86 1325.03 1311.40 1319.00 -0.291 1002300
1999-04-15 Th 1328.44 1332.41 1308.38 1322.85 -0.421 1089800
1999-04-14 We 1349.82 1357.24 1326.41 1328.44 -1.584 952000
1999-04-13 Tu 1358.64 1362.38 1344.03 1349.82 -0.648 810900
1999-04-12 Mo 1348.35 1358.69 1333.48 1358.63 0.762 810800
1999-04-09 Fr 1343.98 1351.22 1335.24 1348.35 0.325 716100
1999-04-08 Th 1326.89 1344.08 1321.60 1343.98 1.288 850500
1999-04-07 We 1317.89 1329.58 1312.59 1326.89 0.683 816400
1999-04-06 Tu 1321.12 1326.76 1311.07 1317.89 -0.244 787500
1999-04-05 Mo 1293.72 1321.12 1293.72 1321.12 2.118 695800
1999-04-02 Fr na na na na na na
1999-04-01 Th 1286.37 1294.54 1282.56 1293.72 0.571 703000
1999-03-31 We 1300.75 1313.60 1285.87 1286.37 -1.106 924300
1999-03-30 Tu 1310.17 1310.17 1295.47 1300.75 -0.719 729000
1999-03-29 Mo 1282.80 1311.76 1282.80 1310.17 2.134 747900
1999-03-26 Fr 1289.99 1289.99 1277.25 1282.80 -0.557 707200
1999-03-25 Th 1268.59 1289.99 1268.59 1289.99 1.687 784200
1999-03-24 We 1262.14 1269.02 1256.43 1268.59 0.511 761900
1999-03-23 Tu 1297.01 1297.01 1257.46 1262.14 -2.688 811300
1999-03-22 Mo 1299.29 1303.84 1294.26 1297.01 -0.175 658200
1999-03-19 Fr 1316.55 1323.82 1298.92 1299.29 -1.311 914700
1999-03-18 Th 1297.82 1317.62 1294.75 1316.55 1.443 831000
1999-03-17 We 1306.38 1306.55 1292.63 1297.82 -0.655 752300
1999-03-16 Tu 1307.26 1311.11 1302.29 1306.38 -0.067 751900
1999-03-15 Mo 1294.59 1307.47 1291.03 1307.26 0.979 727200
1999-03-12 Fr 1297.68 1304.42 1289.17 1294.59 -0.238 825800
1999-03-11 Th 1286.84 1306.43 1286.84 1297.68 0.842 904800
1999-03-10 We 1279.84 1287.02 1275.16 1286.84 0.547 841900
1999-03-09 Tu 1282.73 1293.74 1275.11 1279.84 -0.225 803700
1999-03-08 Mo 1275.47 1282.74 1271.58 1282.73 0.569 714600
1999-03-05 Fr 1246.64 1275.73 1246.64 1275.47 2.313 834900
1999-03-04 Th 1227.70 1247.74 1227.70 1246.64 1.543 770900
1999-03-03 We 1225.50 1231.63 1216.03 1227.70 0.180 751700
1999-03-02 Tu 1236.16 1248.31 1221.87 1225.50 -0.862 753600
1999-03-01 Mo 1238.33 1238.70 1221.88 1236.16 -0.175 699500
1999-02-26 Fr 1245.02 1246.73 1226.24 1238.33 -0.537 784600
1999-02-25 Th 1253.41 1253.41 1225.01 1245.02 -0.669 740500
1999-02-24 We 1271.18 1283.84 1251.94 1253.41 -1.398 782000
1999-02-23 Tu 1272.14 1280.38 1263.36 1271.18 -0.075 781100
1999-02-22 Mo 1239.22 1272.22 1239.22 1272.14 2.657 718500
1999-02-19 Fr 1237.28 1247.91 1232.03 1239.22 0.157 700000
1999-02-18 Th 1224.03 1239.13 1220.70 1237.28 1.082 742400
1999-02-17 We 1241.87 1249.31 1220.92 1224.03 -1.437 735100
1999-02-16 Tu 1230.13 1252.17 1230.13 1241.87 0.954 653760
1999-02-15 Mo na na na na na na
1999-02-12 Fr 1254.04 1254.04 1225.53 1230.13 -1.907 691500
1999-02-11 Th 1223.55 1254.05 1223.19 1254.04 2.492 815800
1999-02-10 We 1216.14 1226.78 1211.89 1223.55 0.609 721400
1999-02-09 Tu 1243.77 1243.97 1215.63 1216.14 -2.221 736000
1999-02-08 Mo 1239.40 1246.93 1231.98 1243.77 0.353 705400
1999-02-05 Fr 1248.49 1251.86 1232.28 1239.40 -0.728 872000
1999-02-04 Th 1272.07 1272.23 1248.36 1248.49 -1.854 854400
1999-02-03 We 1261.99 1276.04 1255.27 1272.07 0.799 876500
1999-02-02 Tu 1273.00 1273.49 1247.56 1261.99 -0.865 845500
1999-02-01 Mo 1279.64 1283.75 1271.31 1273.00 -0.519 799400
1999-01-29 Fr 1265.37 1280.37 1255.18 1279.64 1.128 917000
1999-01-28 Th 1243.17 1266.40 1243.17 1265.37 1.786 848800
1999-01-27 We 1252.31 1262.61 1242.82 1243.17 -0.730 893800
1999-01-26 Tu 1233.98 1253.25 1233.98 1252.31 1.485 896400
1999-01-25 Mo 1225.19 1233.98 1219.46 1233.98 0.717 723900
1999-01-22 Fr 1235.16 1236.41 1217.97 1225.19 -0.807 785900
1999-01-21 Th 1256.62 1256.94 1232.19 1235.16 -1.708 871800
1999-01-20 We 1252.00 1274.07 1251.54 1256.62 0.369 905700
1999-01-19 Tu 1243.26 1253.27 1234.91 1252.00 0.703 785500
1999-01-18 Mo na na na na na na
1999-01-15 Fr 1212.19 1243.26 1212.19 1243.26 2.563 798100
1999-01-14 Th 1234.40 1236.81 1209.54 1212.19 -1.799 797200
1999-01-13 We 1239.51 1247.75 1205.46 1234.40 -0.412 931500
1999-01-12 Tu 1263.88 1264.45 1238.29 1239.51 -1.928 800200
1999-01-11 Mo 1275.09 1276.22 1253.34 1263.88 -0.879 818000
1999-01-08 Fr 1269.73 1278.24 1261.82 1275.09 0.422 937800
1999-01-07 Th 1272.34 1272.34 1257.68 1269.73 -0.205 863000
1999-01-06 We 1244.78 1272.50 1244.78 1272.34 2.214 986900
1999-01-05 Tu 1228.10 1246.11 1228.10 1244.78 1.358 775000
1999-01-04 Mo 1229.23 1248.81 1219.10 1228.10 -0.092 877000
1999-01-01 Fr na na na na na na
1998-12-31 Th 1231.93 1237.18 1224.96 1229.23 -0.219 719200
1998-12-30 We 1241.81 1244.93 1231.20 1231.93 -0.796 594220
1998-12-29 Tu 1225.49 1241.86 1220.78 1241.81 1.332 586490
1998-12-28 Mo 1226.27 1231.52 1221.17 1225.49 -0.064 531560
1998-12-25 Fr na na na na na na
1998-12-24 Th 1228.54 1229.72 1224.85 1226.27 -0.185 246980
1998-12-23 We 1203.57 1229.89 1203.57 1228.54 2.075 697500
1998-12-22 Tu 1202.84 1209.22 1192.72 1203.57 0.061 680500
1998-12-21 Mo 1188.03 1210.88 1188.03 1202.84 1.247 744800
1998-12-18 Fr 1179.98 1188.89 1178.27 1188.03 0.682 839600
1998-12-17 Th 1161.94 1180.03 1161.94 1179.98 1.553 739400
1998-12-16 We 1162.83 1166.29 1154.69 1161.94 -0.077 725500
1998-12-15 Tu 1141.20 1162.83 1141.20 1162.83 1.895 777900
1998-12-14 Mo 1166.46 1166.46 1136.89 1141.20 -2.166 741800
1998-12-11 Fr 1165.02 1167.89 1153.19 1166.46 0.124 688900
1998-12-10 Th 1183.49 1183.77 1163.75 1165.02 -1.561 748600
1998-12-09 We 1181.38 1185.22 1175.89 1183.49 0.179 694200
1998-12-08 Tu 1187.70 1193.53 1172.78 1181.38 -0.532 727700
1998-12-07 Mo 1176.74 1188.96 1176.71 1187.70 0.931 671200
1998-12-04 Fr 1150.14 1176.74 1150.14 1176.74 2.313 709700
1998-12-03 Th 1171.25 1176.99 1149.61 1150.14 -1.802 799100
1998-12-02 We 1175.28 1175.28 1157.76 1171.25 -0.343 727400
1998-12-01 Tu 1163.63 1175.89 1150.31 1175.28 1.001 789200
1998-11-30 Mo 1192.33 1192.72 1163.63 1163.63 -2.407 687900
1998-11-27 Fr 1186.87 1192.97 1186.83 1192.33 0.460 256950
1998-11-26 Th na na na na na na
1998-11-25 We 1182.99 1187.16 1179.37 1186.87 0.328 583580
1998-11-24 Tu 1188.21 1191.30 1181.81 1182.99 -0.439 766200
1998-11-23 Mo 1163.55 1188.21 1163.55 1188.21 2.119 774100
1998-11-20 Fr 1152.61 1163.55 1152.61 1163.55 0.949 721200
1998-11-19 Th 1144.48 1155.10 1144.42 1152.61 0.710 671000
1998-11-18 We 1139.32 1144.52 1133.07 1144.48 0.453 652510
1998-11-17 Tu 1135.87 1151.71 1129.67 1139.32 0.304 705200
1998-11-16 Mo 1125.72 1138.72 1125.72 1135.87 0.902 615580
1998-11-13 Fr 1117.69 1126.34 1116.76 1125.72 0.718 602270
1998-11-12 Th 1120.97 1126.57 1115.55 1117.69 -0.293 662300
1998-11-11 We 1128.26 1136.25 1117.40 1120.97 -0.646 715700
1998-11-10 Tu 1130.20 1135.37 1122.80 1128.26 -0.172 671300
1998-11-09 Mo 1141.01 1141.01 1123.17 1130.20 -0.947 592990
1998-11-06 Fr 1133.85 1141.30 1131.18 1141.01 0.631 683100
1998-11-05 Th 1118.67 1133.88 1109.55 1133.85 1.357 770200
1998-11-04 We 1110.84 1127.18 1110.59 1118.67 0.705 861100
1998-11-03 Tu 1111.60 1115.02 1106.42 1110.84 -0.068 704300
1998-11-02 Mo 1098.67 1114.44 1098.67 1111.60 1.177 753800
1998-10-30 Fr 1085.93 1103.78 1085.93 1098.67 1.173 785000
1998-10-29 Th 1068.09 1086.11 1065.95 1085.93 1.670 699400
1998-10-28 We 1065.34 1072.79 1059.65 1068.09 0.258 677500
1998-10-27 Tu 1072.32 1087.08 1063.06 1065.34 -0.651 764500
1998-10-26 Mo 1070.67 1081.23 1068.17 1072.32 0.154 609910
1998-10-23 Fr 1078.48 1078.48 1067.43 1070.67 -0.724 637640
1998-10-22 Th 1069.92 1080.43 1061.47 1078.48 0.800 754900
1998-10-21 We 1063.93 1073.61 1058.08 1069.92 0.563 745100
1998-10-20 Tu 1062.39 1084.06 1060.61 1063.93 0.145 958200
1998-10-19 Mo 1056.42 1065.21 1054.23 1062.39 0.565 738600
1998-10-16 Fr 1047.49 1062.65 1047.49 1056.42 0.853 1042200
1998-10-15 Th 1005.53 1053.09 1000.12 1047.49 4.173 937600
1998-10-14 We 994.800 1014.42 987.800 1005.53 1.079 791200
1998-10-13 Tu 997.710 1000.78 987.550 994.800 -0.292 733300
1998-10-12 Mo 984.390 1010.71 984.390 997.710 1.353 691100
1998-10-09 Fr 959.440 984.420 953.040 984.390 2.600 878100
1998-10-08 Th 970.680 970.680 923.320 959.440 -1.158 1114600
1998-10-07 We 984.590 995.660 957.150 970.680 -1.413 977000
1998-10-06 Tu 988.560 1008.77 974.810 984.590 -0.402 845700
1998-10-05 Mo 1002.60 1002.60 964.720 988.560 -1.400 817500
1998-10-02 Fr 986.390 1005.45 971.690 1002.60 1.643 902900
1998-10-01 Th 1017.01 1017.01 981.290 986.390 -3.011 899700
1998-09-30 We 1049.02 1049.02 1015.73 1017.01 -3.051 800100
1998-09-29 Tu 1048.69 1056.31 1039.88 1049.02 0.031 760100
1998-09-28 Mo 1044.75 1061.46 1042.23 1048.69 0.377 690500
1998-09-25 Fr 1042.72 1051.89 1028.49 1044.75 0.195 736800
1998-09-24 Th 1066.09 1066.11 1033.04 1042.72 -2.192 805900
1998-09-23 We 1029.63 1066.09 1029.63 1066.09 3.541 899700
1998-09-22 Tu 1023.89 1033.89 1021.96 1029.63 0.561 694900
1998-09-21 Mo 1020.09 1026.02 993.820 1023.89 0.373 609880
1998-09-18 Fr 1018.87 1022.01 1011.86 1020.09 0.120 794700
1998-09-17 Th 1045.48 1045.48 1016.05 1018.87 -2.545 694500
1998-09-16 We 1037.68 1046.07 1029.31 1045.48 0.752 797500
1998-09-15 Tu 1029.72 1037.90 1021.42 1037.68 0.773 724600
1998-09-14 Mo 1009.06 1038.38 1009.06 1029.72 2.047 714400
1998-09-11 Fr 980.190 1009.06 969.710 1009.06 2.945 819100
1998-09-10 Th 1006.20 1006.20 968.640 980.190 -2.585 880300
1998-09-09 We 1023.46 1027.72 1004.56 1006.20 -1.686 704300
1998-09-08 Tu 973.890 1023.46 973.890 1023.46 5.090 814800
1998-09-07 Mo na na na na na na
1998-09-04 Fr 982.260 991.410 956.510 973.890 -0.852 780300
1998-09-03 Th 990.470 990.470 969.320 982.260 -0.830 880500
1998-09-02 We 994.260 1013.19 988.400 990.480 -0.380 894600
1998-09-01 Tu 957.280 1000.71 939.980 994.260 3.863 1216600
1998-08-31 Mo 1027.14 1033.47 957.280 957.280 -6.801 917500
1998-08-28 Fr 1042.59 1051.80 1021.04 1027.14 -1.482 840300
1998-08-27 Th 1084.19 1084.19 1037.61 1042.59 -3.837 938600
1998-08-26 We 1092.85 1092.85 1075.91 1084.19 -0.792 674100
1998-08-25 Tu 1088.14 1106.64 1085.53 1092.85 0.433 664900
1998-08-24 Mo 1081.24 1093.82 1081.24 1088.14 0.638 558100
1998-08-21 Fr 1091.60 1091.60 1054.92 1081.24 -0.949 725700
1998-08-20 Th 1098.06 1098.79 1089.55 1091.60 -0.588 621630
1998-08-19 We 1101.20 1106.32 1094.93 1098.06 -0.285 633630
1998-08-18 Tu 1083.67 1101.72 1083.67 1101.20 1.618 690600
1998-08-17 Mo 1062.75 1083.67 1055.08 1083.67 1.968 584380
1998-08-14 Fr 1074.91 1083.92 1057.22 1062.75 -1.131 644030
1998-08-13 Th 1084.22 1091.50 1074.91 1074.91 -0.859 660700
1998-08-12 We 1068.98 1084.70 1068.98 1084.22 1.426 711700
1998-08-11 Tu 1083.14 1083.14 1054.00 1068.98 -1.307 774400
1998-08-10 Mo 1089.45 1092.82 1081.76 1083.14 -0.579 579180
1998-08-07 Fr 1089.63 1102.54 1084.72 1089.45 -0.017 759100
1998-08-06 Th 1081.43 1090.95 1074.94 1089.63 0.758 768400
1998-08-05 We 1072.12 1084.80 1057.35 1081.43 0.868 851600
1998-08-04 Tu 1112.44 1119.73 1071.82 1072.12 -3.624 852600
1998-08-03 Mo 1120.67 1121.79 1110.39 1112.44 -0.734 620400
1998-07-31 Fr 1142.95 1142.97 1114.30 1120.67 -1.949 645910
1998-07-30 Th 1125.21 1143.07 1125.21 1142.95 1.577 687400
1998-07-29 We 1130.24 1138.56 1121.98 1125.21 -0.445 644350
1998-07-28 Tu 1147.27 1147.27 1119.44 1130.24 -1.484 703600
1998-07-27 Mo 1140.80 1147.27 1128.19 1147.27 0.567 619990
1998-07-24 Fr 1139.75 1150.14 1129.11 1140.80 0.092 698600
1998-07-23 Th 1164.08 1164.35 1139.75 1139.75 -2.090 741600
1998-07-22 We 1165.07 1167.67 1155.20 1164.08 -0.085 739800
1998-07-21 Tu 1184.10 1187.37 1163.05 1165.07 -1.607 659700
1998-07-20 Mo 1186.75 1190.58 1179.19 1184.10 -0.223 560580
1998-07-17 Fr 1183.99 1188.10 1182.42 1186.75 0.233 618030
1998-07-16 Th 1174.81 1184.02 1170.40 1183.99 0.781 677800
1998-07-15 We 1177.58 1181.48 1174.73 1174.81 -0.235 723900
1998-07-14 Tu 1165.19 1179.76 1165.19 1177.58 1.063 700300
1998-07-13 Mo 1164.33 1166.98 1160.21 1165.19 0.074 574880
1998-07-10 Fr 1158.57 1166.93 1150.88 1164.33 0.498 576080
1998-07-09 Th 1166.38 1166.38 1156.03 1158.56 -0.670 663600
1998-07-08 We 1154.66 1166.89 1154.66 1166.38 1.015 607230
1998-07-07 Tu 1157.33 1159.81 1152.85 1154.66 -0.231 624890
1998-07-06 Mo 1146.42 1157.33 1145.03 1157.33 0.952 514750
1998-07-03 Fr na na na na na na
1998-07-02 Th 1148.56 1148.56 1142.99 1146.42 -0.186 510210
1998-07-01 We 1133.84 1148.56 1133.84 1148.56 1.298 701600
1998-06-30 Tu 1138.49 1140.80 1131.98 1133.84 -0.408 757200
1998-06-29 Mo 1133.20 1145.15 1133.20 1138.49 0.467 564350
1998-06-26 Fr 1129.28 1136.83 1129.28 1133.20 0.347 520050
1998-06-25 Th 1132.88 1142.04 1127.60 1129.28 -0.318 669900
1998-06-24 We 1119.49 1134.40 1115.10 1132.88 1.196 714900
1998-06-23 Tu 1103.21 1119.49 1103.21 1119.49 1.476 657100
1998-06-22 Mo 1100.65 1109.01 1099.42 1103.21 0.233 531550
1998-06-19 Fr 1106.37 1111.25 1097.10 1100.65 -0.517 715500
1998-06-18 Th 1107.11 1109.36 1103.71 1106.37 -0.067 590440
1998-06-17 We 1087.59 1112.87 1087.58 1107.11 1.795 744400
1998-06-16 Tu 1077.01 1087.59 1074.67 1087.59 0.982 664600
1998-06-15 Mo 1098.84 1098.84 1077.01 1077.01 -1.987 595820
1998-06-12 Fr 1094.58 1098.84 1080.83 1098.84 0.389 633300
1998-06-11 Th 1112.28 1114.20 1094.28 1094.58 -1.591 627470
1998-06-10 We 1118.41 1126.00 1110.27 1112.28 -0.548 609410
1998-06-09 Tu 1115.72 1119.92 1111.31 1118.41 0.241 563610
1998-06-08 Mo 1113.86 1119.70 1113.31 1115.72 0.167 543390
1998-06-05 Fr 1095.10 1113.88 1094.83 1113.86 1.738 558440
1998-06-04 Th 1082.73 1095.93 1078.10 1094.83 1.118 577470
1998-06-03 We 1093.22 1097.43 1081.09 1082.73 -0.960 584480
1998-06-02 Tu 1090.98 1098.71 1089.67 1093.22 0.205 590930
1998-06-01 Mo 1090.82 1097.85 1084.22 1090.98 0.015 537660
1998-05-29 Fr 1097.60 1104.16 1090.82 1090.82 -0.618 556780
1998-05-28 Th 1092.23 1099.73 1089.06 1097.60 0.492 588900
1998-05-27 We 1094.02 1094.44 1074.39 1092.23 -0.164 682040
1998-05-26 Tu 1110.47 1116.79 1094.01 1094.02 -1.481 541410
1998-05-25 Mo na na na na na na
1998-05-22 Fr 1114.64 1116.89 1107.99 1110.47 -0.374 444070
1998-05-21 Th 1119.06 1124.45 1111.94 1114.64 -0.395 551970
1998-05-20 We 1109.52 1119.08 1107.51 1119.06 0.860 587240
1998-05-19 Tu 1105.82 1113.50 1105.82 1109.52 0.335 566020
1998-05-18 Mo 1108.73 1112.44 1097.99 1105.82 -0.262 519100
1998-05-15 Fr 1117.37 1118.66 1107.11 1108.73 -0.773 621990
1998-05-14 Th 1118.86 1124.03 1112.43 1117.37 -0.133 578380
1998-05-13 We 1115.79 1122.22 1114.93 1118.86 0.275 600010
1998-05-12 Tu 1106.64 1115.96 1102.78 1115.79 0.827 604420
1998-05-11 Mo 1108.14 1119.13 1103.72 1106.64 -0.135 560840
1998-05-08 Fr 1095.14 1111.42 1094.53 1108.14 1.187 567890
1998-05-07 Th 1104.92 1105.58 1094.59 1095.14 -0.885 582240
1998-05-06 We 1115.50 1118.39 1104.64 1104.92 -0.948 606540
1998-05-05 Tu 1122.07 1122.07 1111.16 1115.50 -0.586 583630
1998-05-04 Mo 1121.00 1130.52 1121.00 1122.07 0.095 551700
1998-05-01 Fr 1111.75 1121.02 1111.75 1121.00 0.832 581970
1998-04-30 Th 1094.63 1116.97 1094.63 1111.75 1.565 695600
1998-04-29 We 1085.11 1098.24 1084.65 1094.62 0.876 638790
1998-04-28 Tu 1086.54 1095.94 1081.49 1085.11 -0.132 678600
1998-04-27 Mo 1107.90 1107.90 1076.70 1086.54 -1.928 685960
1998-04-24 Fr 1119.58 1122.81 1104.77 1107.90 -1.043 633890
1998-04-23 Th 1130.54 1130.54 1117.49 1119.58 -0.969 653190
1998-04-22 We 1126.67 1132.98 1126.29 1130.54 0.343 696740
1998-04-21 Tu 1123.65 1129.65 1119.54 1126.67 0.269 675640
1998-04-20 Mo 1122.72 1124.88 1118.43 1123.65 0.083 595190
1998-04-17 Fr 1108.17 1122.72 1104.95 1122.72 1.313 672290
1998-04-16 Th 1119.32 1119.32 1105.27 1108.17 -0.996 699570
1998-04-15 We 1115.75 1119.90 1112.24 1119.32 0.320 685020
1998-04-14 Tu 1109.69 1115.95 1109.48 1115.75 0.546 613730
1998-04-13 Mo 1110.67 1110.75 1100.60 1109.69 -0.088 564480
1998-04-10 Fr na na na na na na
1998-04-09 Th 1101.65 1111.45 1101.65 1110.67 0.819 548940
1998-04-08 We 1109.55 1111.60 1098.21 1101.65 -0.712 616330
1998-04-07 Tu 1121.38 1121.38 1102.44 1109.55 -1.055 670760
1998-04-06 Mo 1122.70 1131.99 1121.37 1121.38 -0.118 625810
1998-04-03 Fr 1120.01 1126.36 1118.12 1122.70 0.240 653880
1998-04-02 Th 1108.15 1121.01 1107.89 1120.01 1.070 674340
1998-04-01 We 1101.75 1109.19 1095.29 1108.15 0.581 677310
1998-03-31 Tu 1093.55 1110.13 1093.55 1101.75 0.745 674930
1998-03-30 Mo 1095.44 1099.10 1090.02 1093.60 -0.168 497400
1998-03-27 Fr 1100.80 1107.18 1091.14 1095.44 -0.487 582190
1998-03-26 Th 1101.93 1106.28 1097.00 1100.80 -0.103 606770
1998-03-25 We 1105.65 1113.07 1092.84 1101.93 -0.336 676550
1998-03-24 Tu 1095.55 1106.75 1095.55 1105.65 0.922 605720
1998-03-23 Mo 1099.16 1101.16 1094.25 1095.55 -0.328 631350
1998-03-20 Fr 1089.74 1101.04 1089.39 1099.16 0.864 717310
1998-03-19 Th 1085.52 1089.74 1084.30 1089.74 0.389 598240
1998-03-18 We 1080.45 1085.52 1077.77 1085.52 0.469 632690
1998-03-17 Tu 1079.27 1080.52 1073.29 1080.45 0.109 680960
1998-03-16 Mo 1068.61 1079.46 1068.61 1079.27 0.998 548980
1998-03-13 Fr 1069.92 1075.86 1066.57 1068.61 -0.122 597800
1998-03-12 Th 1068.47 1071.87 1063.54 1069.92 0.136 594940
1998-03-11 We 1064.25 1069.18 1064.22 1068.47 0.397 655260
1998-03-10 Tu 1052.31 1064.59 1052.31 1064.25 1.135 631920
1998-03-09 Mo 1055.69 1058.55 1050.02 1052.31 -0.320 624700
1998-03-06 Fr 1035.05 1055.69 1035.05 1055.69 1.994 665500
1998-03-05 Th 1047.33 1047.33 1030.87 1035.05 -1.172 648270
1998-03-04 We 1052.02 1052.02 1042.74 1047.33 -0.446 644280
1998-03-03 Tu 1047.70 1052.02 1043.41 1052.02 0.412 612360
1998-03-02 Mo 1049.34 1053.98 1044.70 1047.70 -0.156 591470
1998-02-27 Fr 1048.67 1051.66 1044.40 1049.34 0.064 574480
1998-02-26 Th 1042.90 1048.68 1039.85 1048.67 0.553 646280
1998-02-25 We 1030.56 1045.79 1030.56 1042.90 1.197 611350
1998-02-24 Tu 1038.14 1038.73 1028.89 1030.56 -0.730 589880
1998-02-23 Mo 1034.21 1038.68 1031.76 1038.14 0.380 550730
1998-02-20 Fr 1028.28 1034.21 1022.69 1034.21 0.577 594300
1998-02-19 Th 1032.08 1032.93 1026.62 1028.28 -0.368 581820
1998-02-18 We 1022.76 1032.08 1021.70 1032.08 0.911 606000
1998-02-17 Tu 1020.09 1028.02 1020.09 1022.76 0.262 605890
1998-02-16 Mo na na na na na na
1998-02-13 Fr 1024.14 1024.14 1017.71 1020.09 -0.395 531940
1998-02-12 Th 1020.01 1026.30 1008.55 1024.14 0.405 611480
1998-02-11 We 1019.01 1020.71 1016.38 1020.01 0.098 599300
1998-02-10 Tu 1010.74 1022.15 1010.71 1019.01 0.818 642800
1998-02-09 Mo 1012.46 1015.33 1006.28 1010.74 -0.170 524810
1998-02-06 Fr 1003.54 1013.07 1003.36 1012.46 0.889 569650
1998-02-05 Th 1006.90 1013.51 1000.27 1003.54 -0.334 703980
1998-02-04 We 1006.00 1009.52 999.430 1006.90 0.089 695420
1998-02-03 Tu 1001.27 1006.13 996.900 1006.00 0.472 692120
1998-02-02 Mo 980.280 1002.48 980.280 1001.27 2.141 724320
1998-01-30 Fr 985.490 987.410 979.630 980.280 -0.529 613380
1998-01-29 Th 977.460 992.650 975.210 985.490 0.822 750760
1998-01-28 We 969.020 978.630 969.020 977.460 0.871 708470
1998-01-27 Tu 956.950 973.230 956.260 969.020 1.261 679140
1998-01-26 Mo 957.590 963.040 954.240 956.950 -0.067 555080
1998-01-23 Fr 963.040 966.440 950.860 957.590 -0.566 635770
1998-01-22 Th 970.810 970.810 959.490 963.040 -0.800 646570
1998-01-21 We 978.600 978.600 963.290 970.810 -0.796 626160
1998-01-20 Tu 961.510 978.600 961.480 978.600 1.777 644790
1998-01-19 Mo na na na na na na
1998-01-16 Fr 950.730 965.120 950.730 961.510 1.134 670080
1998-01-15 Th 957.940 957.940 950.270 950.730 -0.753 569050
1998-01-14 We 952.120 958.120 948.000 957.940 0.611 603280
1998-01-13 Tu 939.210 952.140 939.210 952.120 1.375 646740
1998-01-12 Mo 927.690 939.250 912.830 939.210 1.242 705450
1998-01-09 Fr 956.050 956.050 921.720 927.690 -2.966 746420
1998-01-08 Th 964.000 964.000 955.040 956.050 -0.825 652140
1998-01-07 We 966.580 966.580 952.670 964.000 -0.267 667390
1998-01-06 Tu 977.070 977.070 962.680 966.580 -1.074 618360
1998-01-05 Mo 975.040 982.630 969.000 977.070 0.208 628070
1998-01-02 Fr 970.430 975.040 965.730 975.040 0.475 366730
1998-01-01 Th na na na na na na
1997-12-31 We 970.840 975.020 967.410 970.430 -0.042 467280
1997-12-30 Tu 953.350 970.840 953.350 970.840 1.835 499500
1997-12-29 Mo 936.460 953.950 936.460 953.350 1.804 443160
1997-12-26 Fr 932.700 939.990 932.700 936.460 0.403 154900
1997-12-25 Th na na na na na na
1997-12-24 We 939.130 942.880 932.700 932.700 -0.685 265980
1997-12-23 Tu 953.700 954.510 938.910 939.130 -1.528 515070
1997-12-22 Mo 946.780 956.730 946.250 953.700 0.731 530670
1997-12-19 Fr 955.300 955.300 924.920 946.780 -0.892 793200
1997-12-18 Th 965.540 965.540 950.550 955.300 -1.061 618870
1997-12-17 We 968.040 974.300 964.250 965.540 -0.258 618900
1997-12-16 Tu 963.390 973.000 963.390 968.040 0.483 623320
1997-12-15 Mo 953.390 965.960 953.390 963.390 1.049 597150
1997-12-12 Fr 954.940 961.320 947.000 953.390 -0.162 579280
1997-12-11 Th 969.790 969.790 951.890 954.940 -1.531 631770
1997-12-10 We 975.780 975.780 962.680 969.790 -0.614 602290
1997-12-09 Tu 982.370 982.370 973.810 975.780 -0.671 539130
1997-12-08 Mo 983.790 985.670 979.570 982.370 -0.144 490320
1997-12-05 Fr 973.100 986.250 969.100 983.790 1.099 563590
1997-12-04 Th 976.770 983.360 971.370 973.100 -0.376 633470
1997-12-03 We 971.680 980.810 966.160 976.770 0.524 624610
1997-12-02 Tu 974.780 976.200 969.830 971.680 -0.317 576120
1997-12-01 Mo 955.400 974.770 955.400 974.770 2.027 590300
1997-11-28 Fr 951.640 959.130 951.640 955.400 0.395 189070
1997-11-27 Th na na na na na na
1997-11-26 We 950.820 956.470 950.820 951.640 0.086 487750
1997-11-25 Tu 946.670 954.470 944.710 950.820 0.438 587890
1997-11-24 Mo 963.090 963.090 945.220 946.670 -1.705 514920
1997-11-21 Fr 958.980 964.550 954.600 963.090 0.429 611000
1997-11-20 Th 944.590 961.830 944.590 958.980 1.523 602610
1997-11-19 We 938.230 947.280 934.830 944.590 0.678 542720
1997-11-18 Tu 946.200 947.650 937.430 938.230 -0.842 521380
1997-11-17 Mo 928.350 949.660 928.350 946.200 1.923 576540
1997-11-14 Fr 916.660 930.440 915.340 928.350 1.275 635760
1997-11-13 Th 905.960 917.790 900.610 916.660 1.181 653960
1997-11-12 We 923.780 923.880 905.340 905.960 -1.929 585340
1997-11-11 Tu 921.130 928.290 919.630 923.780 0.288 435660
1997-11-10 Mo 927.510 935.900 920.260 921.130 -0.688 464140
1997-11-07 Fr 938.030 938.030 915.390 927.510 -1.122 569980
1997-11-06 Th 942.760 942.850 934.160 938.030 -0.502 522890
1997-11-05 We 940.760 949.620 938.160 942.760 0.213 565680
1997-11-04 Tu 938.990 941.400 932.660 940.760 0.189 541590
1997-11-03 Mo 914.620 939.020 914.620 938.990 2.664 564740
1997-10-31 Fr 903.680 919.930 903.680 914.620 1.211 638070
1997-10-30 Th 919.160 923.280 903.680 903.680 -1.684 712230
1997-10-29 We 921.850 935.240 913.880 919.160 -0.292 777660
1997-10-28 Tu 876.990 923.090 855.270 921.850 5.115 1202550
1997-10-27 Mo 941.640 941.640 876.730 876.990 -6.866 693730
1997-10-24 Fr 950.690 960.040 937.550 941.640 -0.952 677630
1997-10-23 Th 968.490 968.490 944.160 950.690 -1.838 673270
1997-10-22 We 972.280 972.610 965.660 968.490 -0.390 613490
1997-10-21 Tu 955.610 972.560 955.610 972.280 1.744 582310
1997-10-20 Mo 944.160 955.720 941.430 955.610 1.213 483880
1997-10-17 Fr 955.230 955.230 931.580 944.160 -1.161 624980
1997-10-16 Th 965.720 973.380 950.770 955.250 -1.084 597010
1997-10-15 We 970.280 970.280 962.750 965.720 -0.470 505310
1997-10-14 Tu 968.100 972.860 961.870 970.280 0.225 510330
1997-10-13 Mo 966.980 973.460 966.950 968.100 0.116 354800
1997-10-10 Fr 970.620 970.620 963.420 966.980 -0.375 500680
1997-10-09 Th 973.840 974.720 963.340 970.620 -0.331 551840
1997-10-08 We 983.120 983.120 968.650 973.840 -0.944 573110
1997-10-07 Tu 972.690 983.120 971.950 983.120 1.072 551970
1997-10-06 Mo 965.030 974.160 965.030 972.690 0.794 495620
1997-10-03 Fr 960.460 975.470 955.130 965.030 0.476 623370
1997-10-02 Th 955.410 960.460 952.940 960.460 0.529 474760
1997-10-01 We 947.280 956.710 947.280 955.410 0.858 598660
1997-09-30 Tu 953.340 955.170 947.280 947.280 -0.636 587500
1997-09-29 Mo 945.220 953.960 941.940 953.340 0.859 477100
1997-09-26 Fr 937.910 946.440 937.910 945.220 0.779 505340
1997-09-25 Th 944.480 947.000 937.380 937.910 -0.696 524880
1997-09-24 We 951.930 959.780 944.070 944.480 -0.783 639460
1997-09-23 Tu 955.430 955.780 948.070 951.930 -0.366 522930
1997-09-22 Mo 950.510 960.590 950.510 955.430 0.518 490900
1997-09-19 Fr 947.290 952.350 943.900 950.510 0.340 631040
1997-09-18 Th 943.000 958.190 943.000 947.290 0.455 566830
1997-09-17 We 945.640 950.290 941.990 943.000 -0.279 590550
1997-09-16 Tu 919.770 947.660 919.770 945.640 2.813 636380
1997-09-15 Mo 923.910 928.900 919.410 919.770 -0.448 468030
1997-09-12 Fr 912.590 925.050 906.700 923.910 1.240 544150
1997-09-11 Th 919.030 919.030 902.560 912.590 -0.701 575020
1997-09-10 We 933.620 933.620 918.760 919.030 -1.563 517620
1997-09-09 Tu 931.200 938.900 927.280 933.620 0.260 502200
1997-09-08 Mo 929.050 936.500 929.050 931.200 0.231 466430
1997-09-05 Fr 930.870 940.370 924.050 929.050 -0.196 536400
1997-09-04 Th 927.860 933.360 925.590 930.870 0.324 559310
1997-09-03 We 927.580 935.900 926.870 927.860 0.030 549060
1997-09-02 Tu 899.470 927.580 899.470 927.580 3.125 491870
1997-09-01 Mo na na na na na na
1997-08-29 Fr 903.670 907.280 896.820 899.470 -0.465 413910
1997-08-28 Th 913.700 915.900 898.650 903.670 -1.098 486300
1997-08-27 We 913.020 916.230 903.830 913.700 0.074 492150
1997-08-26 Tu 920.160 922.470 911.720 913.020 -0.776 449110
1997-08-25 Mo 923.550 930.930 917.290 920.160 -0.366 388990
1997-08-22 Fr 925.050 925.050 905.420 923.540 -0.163 460160
1997-08-21 Th 939.350 939.470 921.350 925.050 -1.522 499000
1997-08-20 We 926.010 939.350 924.580 939.350 1.441 521270
1997-08-19 Tu 912.490 926.010 912.490 926.010 1.482 545630
1997-08-18 Mo 900.810 912.570 893.340 912.490 1.297 514330
1997-08-15 Fr 924.770 924.770 900.810 900.810 -2.591 537820
1997-08-14 Th 922.020 930.070 916.920 924.770 0.298 530460
1997-08-13 We 926.530 935.770 916.540 922.020 -0.487 587210
1997-08-12 Tu 937.000 942.990 925.660 926.530 -1.117 499310
1997-08-11 Mo 933.540 938.500 925.390 937.000 0.371 480340
1997-08-08 Fr 951.190 951.190 925.740 933.540 -1.856 563420
1997-08-07 Th 960.320 964.170 950.870 951.190 -0.951 576030
1997-08-06 We 952.370 962.430 949.450 960.320 0.835 565200
1997-08-05 Tu 950.300 954.210 948.920 952.370 0.218 525710
1997-08-04 Mo 947.140 953.180 943.600 950.300 0.334 456000
1997-08-01 Fr 954.290 955.350 939.040 947.140 -0.751 513750
1997-07-31 Th 952.290 957.730 948.890 954.310 0.212 547830
1997-07-30 We 942.290 953.980 941.980 952.290 1.061 568470
1997-07-29 Tu 936.450 942.960 932.560 942.290 0.624 544540
1997-07-28 Mo 938.790 942.970 935.190 936.450 -0.249 466920
1997-07-25 Fr 940.300 945.650 936.090 938.790 -0.161 521510
1997-07-24 Th 936.560 941.510 926.910 940.300 0.399 571020
1997-07-23 We 933.980 941.800 933.980 936.560 0.276 616930
1997-07-22 Tu 912.940 934.380 912.940 933.980 2.305 579590
1997-07-21 Mo 915.300 915.380 907.120 912.940 -0.258 459500
1997-07-18 Fr 931.610 931.610 912.900 915.300 -1.751 589710
1997-07-17 Th 936.590 936.960 927.900 931.610 -0.532 629250
1997-07-16 We 925.760 939.320 925.760 936.590 1.170 647390
1997-07-15 Tu 918.380 926.150 914.520 925.760 0.804 598370
1997-07-14 Mo 916.680 921.780 912.020 918.380 0.185 485960
1997-07-11 Fr 913.780 919.740 913.110 916.680 0.317 500050
1997-07-10 Th 907.540 916.540 904.310 913.780 0.688 551340
1997-07-09 We 918.750 922.030 902.480 907.540 -1.220 589110
1997-07-08 Tu 912.200 918.760 911.560 918.750 0.718 526010
1997-07-07 Mo 916.920 923.260 909.690 912.200 -0.515 518780
1997-07-04 Fr na na na na na na
1997-07-03 Th 904.030 917.820 904.030 916.920 1.426 374680
1997-07-02 We 891.030 904.050 891.030 904.030 1.459 526970
1997-07-01 Tu 885.140 893.880 884.540 891.030 0.665 544190
1997-06-30 Mo 887.300 892.620 879.820 885.140 -0.243 561540
1997-06-27 Fr 883.680 894.700 883.680 887.300 0.410 472540
1997-06-26 Th 888.990 893.210 879.320 883.680 -0.597 499780
1997-06-25 We 896.340 902.090 882.240 888.990 -0.820 603040
1997-06-24 Tu 878.620 896.750 878.620 896.340 2.017 542650
1997-06-23 Mo 898.700 898.700 878.430 878.620 -2.234 492940
1997-06-20 Fr 897.990 901.770 897.770 898.700 0.079 653110
1997-06-19 Th 889.060 900.090 888.990 897.990 1.004 536940
1997-06-18 We 894.420 894.420 887.030 889.060 -0.599 491740
1997-06-17 Tu 893.900 897.600 886.190 894.420 0.058 543010
1997-06-16 Mo 893.270 895.170 891.210 893.900 0.071 414280
1997-06-13 Fr 883.480 894.690 883.480 893.270 1.110 575810
1997-06-12 Th 869.570 884.340 869.010 883.460 1.597 592730
1997-06-11 We 865.270 870.660 865.150 869.570 0.497 513740
1997-06-10 Tu 862.910 870.050 862.180 865.270 0.273 526980
1997-06-09 Mo 858.010 865.140 858.010 862.910 0.571 465810
1997-06-06 Fr 843.430 859.240 843.360 858.010 1.729 488940
1997-06-05 Th 840.110 848.890 840.110 843.430 0.395 452610
1997-06-04 We 845.480 845.550 838.820 840.110 -0.635 466690
1997-06-03 Tu 846.360 850.560 841.510 845.480 -0.104 527120
1997-06-02 Mo 848.280 851.340 844.610 846.360 -0.226 435950
1997-05-30 Fr 844.080 851.870 831.870 848.280 0.498 537200
1997-05-29 Th 847.210 848.960 842.610 844.080 -0.369 462600
1997-05-28 We 849.710 850.950 843.210 847.210 -0.294 487340
1997-05-27 Tu 847.030 851.530 840.960 849.710 0.316 436150
1997-05-26 Mo na na na na na na
1997-05-23 Fr 835.660 848.490 835.660 847.030 1.361 417030
1997-05-22 Th 839.350 841.910 833.860 835.660 -0.440 426940
1997-05-21 We 841.660 846.870 835.220 839.350 -0.274 540730
1997-05-20 Tu 833.270 841.960 826.410 841.660 1.007 450850
1997-05-19 Mo 829.750 835.920 828.870 833.270 0.424 345140
1997-05-16 Fr 841.880 841.880 829.150 829.750 -1.441 486780
1997-05-15 Th 836.040 842.450 833.340 841.880 0.699 458170
1997-05-14 We 833.130 841.290 833.130 836.040 0.349 504960
1997-05-13 Tu 837.660 838.490 829.120 833.130 -0.541 489760
1997-05-12 Mo 824.780 838.560 824.780 837.660 1.562 459370
1997-05-09 Fr 820.260 827.690 815.780 824.780 0.551 455690
1997-05-08 Th 815.620 829.090 811.840 820.260 0.569 534120
1997-05-07 We 827.760 827.760 814.700 815.620 -1.467 500580
1997-05-06 Tu 830.240 832.290 824.700 827.760 -0.305 603680
1997-05-05 Mo 812.970 830.290 811.800 830.290 2.130 549410
1997-05-02 Fr 798.530 812.990 798.530 812.970 1.808 499770
1997-05-01 Th 801.340 802.950 793.210 798.530 -0.351 460380
1997-04-30 We 794.050 804.130 791.210 801.340 0.918 556070
1997-04-29 Tu 772.960 794.440 772.960 794.050 2.728 547690
1997-04-28 Mo 765.370 773.890 763.300 772.960 0.992 404470
1997-04-25 Fr 771.180 771.180 764.630 765.370 -0.753 414350
1997-04-24 Th 773.640 779.890 769.720 771.180 -0.318 493640
1997-04-23 We 774.610 778.190 771.900 773.640 -0.125 489350
1997-04-22 Tu 760.370 774.640 759.900 774.610 1.873 507500
1997-04-21 Mo 766.340 767.390 756.380 760.370 -0.779 397300
1997-04-18 Fr 761.770 767.930 761.770 766.340 0.600 468940
1997-04-17 Th 763.530 768.550 760.490 761.770 -0.231 503760
1997-04-16 We 754.720 763.530 751.990 763.530 1.167 498820
1997-04-15 Tu 743.730 754.720 743.730 754.720 1.478 507370
1997-04-14 Mo 737.650 743.730 733.540 743.730 0.824 406800
1997-04-11 Fr 758.340 758.340 737.640 737.650 -2.728 444380
1997-04-10 Th 760.600 763.730 757.650 758.340 -0.297 421790
1997-04-09 We 766.120 769.530 759.150 760.600 -0.721 451500
1997-04-08 Tu 762.130 766.250 758.360 766.120 0.524 450790
1997-04-07 Mo 757.900 764.820 757.900 762.130 0.558 453790
1997-04-04 Fr 750.320 757.900 744.040 757.900 1.010 544580
1997-04-03 Th 750.110 751.040 744.400 750.320 0.028 498010
1997-04-02 We 759.640 759.650 747.590 750.110 -1.255 478210
1997-04-01 Tu 757.120 761.490 751.260 759.640 0.333 515770
1997-03-31 Mo 773.880 773.880 756.130 757.120 -2.166 555880
1997-03-28 Fr na na na na na na
1997-03-27 Th 790.500 792.580 767.320 773.880 -2.102 476790
1997-03-26 We 789.070 794.890 786.770 790.500 0.181 506670
1997-03-25 Tu 790.890 798.110 788.390 789.070 -0.230 487520
1997-03-24 Mo 784.100 791.010 780.790 790.890 0.866 451970
1997-03-21 Fr 782.650 786.440 782.650 784.100 0.185 638760
1997-03-20 Th 785.770 786.290 778.040 782.650 -0.397 497480
1997-03-19 We 789.660 791.590 780.030 785.770 -0.493 535580
1997-03-18 Tu 795.710 797.180 785.470 789.660 -0.760 467330
1997-03-17 Mo 793.170 796.280 782.980 795.710 0.320 495260
1997-03-14 Fr 789.560 796.880 789.560 793.170 0.457 491540
1997-03-13 Th 804.260 804.260 789.440 789.560 -1.828 507560
1997-03-12 We 811.340 811.340 801.070 804.260 -0.873 490200
1997-03-11 Tu 813.650 814.900 810.770 811.340 -0.284 493250
1997-03-10 Mo 804.970 813.660 803.660 813.650 1.078 468780
1997-03-07 Fr 798.560 808.190 798.560 804.970 0.803 508270
1997-03-06 Th 801.990 804.110 797.500 798.560 -0.428 540310
1997-03-05 We 790.950 801.990 790.950 801.990 1.396 532500
1997-03-04 Tu 795.310 798.930 789.980 790.950 -0.548 537890
1997-03-03 Mo 790.820 795.310 785.660 795.310 0.568 437220
1997-02-28 Fr 795.070 795.700 788.500 790.820 -0.535 508280
1997-02-27 Th 805.680 805.680 795.060 795.070 -1.317 464660
1997-02-26 We 812.100 812.700 798.130 805.680 -0.782 573920
1997-02-25 Tu 810.280 812.850 807.650 812.030 0.216 527450
1997-02-24 Mo 801.770 810.640 798.420 810.280 1.061 462450
1997-02-21 Fr 802.800 804.940 799.990 801.770 -0.128 478450
1997-02-20 Th 812.490 812.490 800.350 802.800 -1.193 492220
1997-02-19 We 816.290 817.680 811.200 812.490 -0.466 519350
1997-02-18 Tu 808.480 816.290 806.340 816.290 0.966 474110
1997-02-17 Mo na na na na na na
1997-02-14 Fr 811.820 812.200 808.150 808.480 -0.411 491540
1997-02-13 Th 802.770 812.930 802.770 811.820 1.127 593710
1997-02-12 We 789.590 802.770 789.590 802.770 1.669 563890
1997-02-11 Tu 785.430 789.600 780.950 789.590 0.530 483090
1997-02-10 Mo 789.560 793.460 784.690 785.430 -0.523 471590
1997-02-07 Fr 780.150 789.720 778.190 789.560 1.206 540910
1997-02-06 Th 778.280 780.350 774.450 780.150 0.240 519660
1997-02-05 We 789.260 792.710 773.430 778.280 -1.391 580520
1997-02-04 Tu 786.730 789.280 783.680 789.260 0.322 506530
1997-02-03 Mo 786.160 787.140 783.120 786.730 0.073 463600
1997-01-31 Fr 784.170 791.860 784.170 786.160 0.254 578550
1997-01-30 Th 772.500 784.170 772.500 784.170 1.511 524160
1997-01-29 We 765.020 772.700 765.020 772.500 0.978 498390
1997-01-28 Tu 765.020 776.320 761.750 765.020 na 541580
1997-01-27 Mo 770.520 771.430 764.180 765.020 -0.714 445760
1997-01-24 Fr 777.560 778.210 768.170 770.520 -0.905 542920
1997-01-23 Th 786.230 794.670 776.640 777.560 -1.103 685070
1997-01-22 We 782.720 786.230 779.560 786.230 0.448 589230
1997-01-21 Tu 776.700 783.720 772.000 782.720 0.775 571280
1997-01-20 Mo 776.170 780.080 774.190 776.700 0.068 440470
1997-01-17 Fr 769.750 776.370 769.720 776.170 0.834 534640
1997-01-16 Th 767.200 772.050 765.250 769.750 0.332 537290
1997-01-15 We 768.860 770.950 763.720 767.200 -0.216 524990
1997-01-14 Tu 759.510 772.040 759.510 768.860 1.231 531600
1997-01-13 Mo 759.500 762.850 756.690 759.510 0.001 445400
1997-01-10 Fr 754.850 759.650 746.920 759.500 0.616 545850
1997-01-09 Th 748.410 757.680 748.410 754.850 0.860 555370
1997-01-08 We 753.230 755.720 747.710 748.410 -0.640 557510
1997-01-07 Tu 747.650 753.260 742.180 753.230 0.746 538220
1997-01-06 Mo 748.030 753.310 743.820 747.650 -0.051 531350
1997-01-03 Fr 737.010 748.240 737.010 748.030 1.495 452970
1997-01-02 Th 740.740 742.810 729.550 737.010 -0.504 463230
1997-01-01 We na na na na na na
1996-12-31 Tu 753.850 753.950 740.740 740.740 -1.739 399760
1996-12-30 Mo 756.790 759.200 752.730 753.850 -0.388 339060
1996-12-27 Fr 755.820 758.750 754.820 756.790 0.128 253810
1996-12-26 Th 751.030 757.070 751.020 755.820 0.638 254630
1996-12-25 We na na na na na na
1996-12-24 Tu 746.920 751.030 746.920 751.030 0.550 165140
1996-12-23 Mo 748.870 750.400 743.280 746.920 -0.260 343280
1996-12-20 Fr 745.760 755.410 745.760 748.870 0.417 654340
1996-12-19 Th 731.540 746.060 731.540 745.760 1.944 526410
1996-12-18 We 726.040 732.760 726.040 731.540 0.758 500490
1996-12-17 Tu 720.980 727.670 716.690 726.040 0.702 519840
1996-12-16 Mo 728.640 732.680 719.400 720.980 -1.051 447560
1996-12-13 Fr 729.330 731.400 721.970 728.640 -0.090 458540
1996-12-12 Th 740.730 744.860 729.300 729.300 -1.543 492920
1996-12-11 We 747.540 747.540 732.750 740.730 -0.911 494210
1996-12-10 Tu 749.760 753.430 747.020 747.540 -0.296 446120
1996-12-09 Mo 739.600 749.760 739.600 749.760 1.374 381570
1996-12-06 Fr 744.380 744.380 726.890 739.600 -0.642 500860
1996-12-05 Th 745.100 747.650 742.610 744.380 -0.097 483710
1996-12-04 We 748.280 748.400 738.460 745.100 -0.425 498240
1996-12-03 Tu 756.560 761.750 747.580 748.280 -1.094 516160
1996-12-02 Mo 757.020 757.030 751.490 756.560 -0.061 412520
1996-11-29 Fr 755.000 758.270 755.000 757.020 0.268 14990.0
1996-11-28 Th na na na na na na
1996-11-27 We 755.960 757.300 753.180 755.000 -0.127 377780
1996-11-26 Tu 757.030 762.120 752.830 755.960 -0.141 527380
1996-11-25 Mo 748.730 757.050 747.990 757.030 1.109 475260
1996-11-22 Fr 742.750 748.730 742.750 748.730 0.805 525210
1996-11-21 Th 743.950 745.200 741.080 742.750 -0.161 464430
1996-11-20 We 742.160 746.990 740.400 743.950 0.241 497900
1996-11-19 Tu 737.020 742.180 736.870 742.160 0.697 461980
1996-11-18 Mo 737.620 739.240 734.390 737.020 -0.081 388520
1996-11-15 Fr 735.880 741.920 735.150 737.620 0.236 529100
1996-11-14 Th 731.130 735.990 729.200 735.880 0.650 480350
1996-11-13 We 729.560 732.110 728.030 731.130 0.215 429840
1996-11-12 Tu 731.870 733.040 728.200 729.560 -0.316 471740
1996-11-11 Mo 730.820 732.600 729.940 731.870 0.144 353960
1996-11-08 Fr 727.650 730.820 725.220 730.820 0.436 402320
1996-11-07 Th 724.590 729.490 722.230 727.650 0.422 502530
1996-11-06 We 714.140 724.600 712.830 724.590 1.463 509600
1996-11-05 Tu 706.730 714.560 706.730 714.140 1.048 486660
1996-11-04 Mo 703.770 707.020 702.840 706.730 0.421 398790
1996-11-01 Fr 705.270 708.600 701.300 703.770 -0.213 465510
1996-10-31 Th 700.900 706.610 700.350 705.270 0.623 482840
1996-10-30 We 701.500 703.440 700.050 700.900 -0.086 437770
1996-10-29 Tu 697.260 703.250 696.220 701.500 0.608 443890
1996-10-28 Mo 700.920 705.400 697.250 697.260 -0.522 383620
1996-10-25 Fr 702.290 704.110 700.530 700.920 -0.195 367640
1996-10-24 Th 707.270 708.250 702.110 702.290 -0.704 418970
1996-10-23 We 706.570 707.310 700.980 707.270 0.099 442170
1996-10-22 Tu 709.850 709.850 704.550 706.570 -0.462 410790
1996-10-21 Mo 710.820 714.100 707.710 709.850 -0.136 414630
1996-10-18 Fr 706.990 711.040 706.110 710.820 0.542 473020
1996-10-17 Th 705.000 708.520 704.760 706.990 0.366 478550
1996-10-16 We 702.570 704.420 699.150 704.410 0.262 441410
1996-10-15 Tu 703.540 708.070 699.070 702.570 -0.138 458980
1996-10-14 Mo 700.660 705.160 700.660 703.540 0.411 322000
1996-10-11 Fr 694.610 700.670 694.610 700.660 0.871 396050
1996-10-10 Th 696.740 696.820 693.340 694.610 -0.306 394950
1996-10-09 We 700.640 702.360 694.420 696.740 -0.557 408450
1996-10-08 Tu 703.340 705.760 699.880 700.640 -0.384 435070
1996-10-07 Mo 701.460 704.170 701.390 703.340 0.268 380750
1996-10-04 Fr 692.780 701.740 692.780 701.460 1.253 463940
1996-10-03 Th 694.010 694.810 691.780 692.780 -0.177 386500
1996-10-02 We 689.080 694.820 689.080 694.010 0.715 440130
1996-10-01 Tu 687.310 689.540 684.440 689.080 0.255 421550
1996-09-30 Mo 686.190 690.110 686.030 687.330 0.166 388570
1996-09-27 Fr 685.860 687.110 683.730 686.190 0.048 414760
1996-09-26 Th 685.830 690.150 683.770 685.860 0.004 500870
1996-09-25 We 685.610 688.260 684.920 685.830 0.032 451710
1996-09-24 Tu 686.480 690.880 683.540 685.610 -0.127 460150
1996-09-23 Mo 687.030 687.030 681.010 686.480 -0.080 297760
1996-09-20 Fr 683.000 687.070 683.000 687.030 0.590 519420
1996-09-19 Th 681.470 684.070 679.060 683.000 0.225 398580
1996-09-18 We 682.940 683.770 679.750 681.470 -0.215 396600
1996-09-17 Tu 683.980 685.800 679.960 682.940 -0.152 449850
1996-09-16 Mo 680.540 686.480 680.530 683.980 0.505 430080
1996-09-13 Fr 671.150 681.390 671.150 680.540 1.399 488360
1996-09-12 Th 667.280 673.070 667.280 671.150 0.580 398820
1996-09-11 We 663.810 667.730 661.790 667.280 0.523 376880
1996-09-10 Tu 663.760 665.570 661.550 663.810 0.008 372960
1996-09-09 Mo 655.680 663.770 655.680 663.760 1.232 311530
1996-09-06 Fr 649.440 658.210 649.440 655.680 0.961 348710
1996-09-05 Th 655.610 655.610 648.890 649.440 -0.941 361430
1996-09-04 We 654.720 655.820 652.930 655.610 0.136 351290
1996-09-03 Tu 651.990 655.130 643.970 654.720 0.419 345740
1996-09-02 Mo na na na na na na
1996-08-30 Fr 657.400 657.710 650.520 651.990 -0.823 258380
1996-08-29 Th 664.810 664.810 655.350 657.400 -1.115 321120
1996-08-28 We 666.400 667.410 664.390 664.810 -0.239 296440
1996-08-27 Tu 663.880 666.400 663.500 666.400 0.380 310520
1996-08-26 Mo 667.030 667.030 662.360 663.880 -0.472 281430
1996-08-23 Fr 670.680 670.680 664.930 667.030 -0.544 308010
1996-08-22 Th 665.070 670.680 664.880 670.680 0.844 354950
1996-08-21 We 665.690 665.690 662.160 665.070 -0.093 348820
1996-08-20 Tu 666.580 666.990 665.150 665.690 -0.134 334960
1996-08-19 Mo 665.210 667.120 665.000 666.580 0.206 294080
1996-08-16 Fr 662.280 666.340 662.260 665.210 0.442 337650
1996-08-15 Th 662.050 664.180 660.640 662.280 0.035 323950
1996-08-14 We 660.200 662.420 658.470 662.050 0.280 343460
1996-08-13 Tu 665.770 665.770 659.130 660.200 -0.837 362470
1996-08-12 Mo 662.100 665.770 658.950 665.770 0.554 312170
1996-08-09 Fr 662.590 665.370 660.310 662.100 -0.074 327280
1996-08-08 Th 664.160 664.170 661.280 662.590 -0.236 334570
1996-08-07 We 662.380 664.610 660.000 664.160 0.269 394340
1996-08-06 Tu 660.230 662.750 656.830 662.380 0.326 347290
1996-08-05 Mo 662.490 663.640 659.030 660.230 -0.341 307240
1996-08-02 Fr 650.020 662.490 650.020 662.490 1.918 442080
1996-08-01 Th 639.950 650.660 639.490 650.020 1.574 439110
1996-07-31 We 635.260 640.540 633.740 639.950 0.738 403560
1996-07-30 Tu 630.910 635.260 629.220 635.260 0.689 341090
1996-07-29 Mo 635.900 635.900 630.900 630.910 -0.785 281560
1996-07-26 Fr 631.170 636.230 631.170 635.900 0.749 349900
1996-07-25 Th 626.650 633.570 626.650 631.170 0.721 405390
1996-07-24 We 626.190 629.100 616.430 626.650 -0.035 463030
1996-07-23 Tu 633.790 637.700 625.650 626.870 -1.089 421900
1996-07-22 Mo 638.730 638.730 630.380 633.770 -0.777 327300
1996-07-19 Fr 643.510 643.510 635.500 638.730 -0.751 408070
1996-07-18 Th 634.070 644.440 633.290 643.560 1.497 474460
1996-07-17 We 628.370 636.610 628.370 634.070 0.907 513830
1996-07-16 Tu 629.800 631.990 605.880 628.370 -0.227 682980
1996-07-15 Mo 646.190 646.190 629.690 629.800 -2.536 419020
1996-07-12 Fr 645.670 647.640 640.210 646.190 0.081 396740
1996-07-11 Th 656.060 656.060 639.520 645.670 -1.584 520470
1996-07-10 We 654.750 656.270 648.390 656.060 0.200 421350
1996-07-09 Tu 652.540 656.600 652.540 654.750 0.339 400170
1996-07-08 Mo 657.440 657.650 651.130 652.540 -0.745 367560
1996-07-05 Fr 672.400 672.400 657.410 657.440 -2.225 181470
1996-07-04 Th na na na na na na
1996-07-03 We 673.610 673.640 670.210 672.400 -0.180 336260
1996-07-02 Tu 675.880 675.880 672.550 673.610 -0.336 388000
1996-07-01 Mo 670.630 675.880 670.630 675.880 0.783 345750
1996-06-28 Fr 668.550 672.680 668.550 670.630 0.311 470460
1996-06-27 Th 664.390 668.900 661.560 668.550 0.626 405580
1996-06-26 We 668.480 668.490 663.670 664.390 -0.612 386520
1996-06-25 Tu 668.850 670.650 667.290 668.480 -0.055 391900
1996-06-24 Mo 666.840 671.070 666.840 668.850 0.301 333840
1996-06-21 Fr 662.100 666.840 662.100 666.840 0.716 520340
1996-06-20 Th 661.960 664.960 658.750 662.100 0.021 441060
1996-06-19 We 662.060 665.620 661.210 661.960 -0.015 383610
1996-06-18 Tu 665.160 666.360 661.340 662.060 -0.466 373290
1996-06-17 Mo 665.850 668.270 664.090 665.160 -0.104 298410
1996-06-14 Fr 667.920 668.400 664.350 665.850 -0.310 390630
1996-06-13 Th 669.040 670.540 665.490 667.920 -0.167 397620
1996-06-12 We 670.970 673.670 668.770 669.040 -0.288 397190
1996-06-11 Tu 672.160 676.720 669.940 670.970 -0.177 405390
1996-06-10 Mo 673.310 673.610 670.150 672.160 -0.171 337480
1996-06-07 Fr 673.030 673.310 662.480 673.310 0.042 445710
1996-06-06 Th 678.440 680.320 673.020 673.030 -0.797 466940
1996-06-05 We 672.560 678.450 672.090 678.440 0.874 380360
1996-06-04 Tu 667.680 672.600 667.680 672.560 0.731 386040
1996-06-03 Mo 669.120 669.120 665.190 667.680 -0.215 318470
1996-05-31 Fr 671.700 673.460 667.000 669.120 -0.384 351750
1996-05-30 Th 667.930 673.510 664.560 671.700 0.564 381960
1996-05-29 We 672.230 673.730 666.090 667.930 -0.640 346730
1996-05-28 Tu 678.510 679.980 671.520 672.230 -0.926 341480
1996-05-27 Mo na na na na na na
1996-05-24 Fr 676.000 679.720 676.000 678.510 0.371 329150
1996-05-23 Th 678.420 681.100 673.450 676.000 -0.357 431850
1996-05-22 We 672.760 678.420 671.230 678.420 0.841 423670
1996-05-21 Tu 673.150 675.560 672.260 672.760 -0.058 409610
1996-05-20 Mo 668.910 673.660 667.640 673.150 0.634 385000
1996-05-17 Fr 664.850 669.840 664.850 668.910 0.611 429140
1996-05-16 Th 665.420 667.110 662.790 664.850 -0.086 392070
1996-05-15 We 665.600 669.820 664.460 665.420 -0.027 447790
1996-05-14 Tu 661.510 666.960 661.510 665.600 0.618 460440
1996-05-13 Mo 652.090 662.160 652.090 661.510 1.445 394180
1996-05-10 Fr 645.440 653.000 645.440 652.090 1.030 428370
1996-05-09 Th 644.770 647.950 643.180 645.440 0.104 404310
1996-05-08 We 638.260 644.790 630.070 644.770 1.020 495460
1996-05-07 Tu 640.810 641.400 636.960 638.260 -0.398 410770
1996-05-06 Mo 641.630 644.640 636.190 640.810 -0.128 375820
1996-05-03 Fr 643.380 648.450 640.230 641.630 -0.272 434010
1996-05-02 Th 654.580 654.580 642.130 643.380 -1.711 442960
1996-05-01 We 654.170 656.440 652.260 654.580 0.063 404620
1996-04-30 Tu 654.160 654.590 651.050 654.170 0.002 393390
1996-04-29 Mo 653.460 654.710 651.600 654.160 0.107 344030
1996-04-26 Fr 652.870 656.430 651.960 653.460 0.090 402530
1996-04-25 Th 650.170 654.180 647.060 652.870 0.415 462120
1996-04-24 We 651.580 653.370 648.250 650.170 -0.216 494220
1996-04-23 Tu 647.890 651.590 647.700 651.580 0.570 452690
1996-04-22 Mo 645.070 650.910 645.070 647.890 0.437 395370
1996-04-19 Fr 643.610 647.320 643.610 645.070 0.227 435690
1996-04-18 Th 641.610 644.660 640.760 643.610 0.312 415150
1996-04-17 We 645.000 645.000 638.710 641.610 -0.526 465200
1996-04-16 Tu 642.490 645.570 642.150 645.000 0.391 453310
1996-04-15 Mo 636.710 642.490 636.710 642.490 0.908 346370
1996-04-12 Fr 631.180 637.140 631.180 636.710 0.876 413270
1996-04-11 Th 633.500 635.260 624.140 631.180 -0.366 519710
1996-04-10 We 642.190 642.780 631.760 633.500 -1.353 475150
1996-04-09 Tu 644.240 646.330 640.840 642.190 -0.318 426790
1996-04-08 Mo 655.860 655.860 638.040 644.240 -1.772 411810
1996-04-05 Fr na na na na na na
1996-04-04 Th 655.880 656.680 654.890 655.860 -0.003 383400
1996-04-03 We 655.260 655.890 651.810 655.880 0.095 386620
1996-04-02 Tu 653.730 655.270 652.810 655.260 0.234 406640
1996-04-01 Mo 645.500 653.870 645.500 653.730 1.275 392120
1996-03-29 Fr 648.940 650.960 644.890 645.500 -0.530 413510
1996-03-28 Th 648.910 649.580 646.360 648.940 0.005 370750
1996-03-27 We 652.970 653.940 647.600 648.910 -0.622 406280
1996-03-26 Tu 650.040 654.310 648.150 652.970 0.451 400090
1996-03-25 Mo 650.620 655.500 648.820 650.040 -0.089 336700
1996-03-22 Fr 649.190 652.080 649.190 650.620 0.220 329390
1996-03-21 Th 649.980 651.540 648.100 649.190 -0.122 367180
1996-03-20 We 651.690 653.130 645.570 649.980 -0.262 409780
1996-03-19 Tu 652.650 656.180 649.800 651.690 -0.147 438300
1996-03-18 Mo 641.430 652.650 641.430 652.650 1.749 437100
1996-03-15 Fr 640.870 642.870 638.350 641.430 0.087 529970
1996-03-14 Th 638.550 644.170 638.550 640.870 0.363 492630
1996-03-13 We 637.090 640.520 635.190 638.550 0.229 413030
1996-03-12 Tu 640.020 640.020 628.820 637.090 -0.458 454980
1996-03-11 Mo 633.500 640.410 629.950 640.020 1.029 449500
1996-03-08 Fr 653.650 653.650 627.630 633.500 -3.083 546550
1996-03-07 Th 652.000 653.650 649.540 653.650 0.253 425790
1996-03-06 We 655.790 656.970 651.610 652.000 -0.578 428220
1996-03-05 Tu 650.810 655.800 648.770 655.790 0.765 445700
1996-03-04 Mo 644.370 653.540 644.370 650.810 0.999 417270
1996-03-01 Fr 640.430 644.380 635.000 644.370 0.615 471480
1996-02-29 Th 644.750 646.950 639.010 640.430 -0.670 453170
1996-02-28 We 647.240 654.390 643.990 644.750 -0.385 447790
1996-02-27 Tu 650.460 650.620 643.870 647.240 -0.495 431340
1996-02-26 Mo 659.080 659.080 650.160 650.460 -1.308 399330
1996-02-23 Fr 658.860 663.000 652.250 659.080 0.033 443130
1996-02-22 Th 648.100 659.750 648.100 658.860 1.660 485470
1996-02-21 We 640.650 648.110 640.650 648.100 1.163 431220
1996-02-20 Tu 647.980 647.980 638.790 640.650 -1.131 395910
1996-02-19 Mo na na na na na na
1996-02-16 Fr 651.320 651.420 646.990 647.980 -0.513 445570
1996-02-15 Th 655.580 656.840 651.150 651.320 -0.650 415320
1996-02-14 We 660.510 661.530 654.360 655.580 -0.746 421790
1996-02-13 Tu 661.450 664.230 657.920 660.510 -0.142 441540
1996-02-12 Mo 656.370 662.950 656.340 661.450 0.774 397890
1996-02-09 Fr 656.070 661.080 653.640 656.370 0.046 477640
1996-02-08 Th 649.930 656.540 647.930 656.070 0.945 474970
1996-02-07 We 646.330 649.930 645.590 649.930 0.557 462730
1996-02-06 Tu 641.430 646.670 639.680 646.330 0.764 465940
1996-02-05 Mo 635.840 641.430 633.710 641.430 0.879 377760
1996-02-02 Fr 638.460 639.260 634.290 635.840 -0.410 420020
1996-02-01 Th 636.020 638.460 634.540 638.460 0.384 461430
1996-01-31 We 630.150 636.180 629.480 636.020 0.932 472210
1996-01-30 Tu 624.220 630.290 624.220 630.150 0.950 464350
1996-01-29 Mo 621.620 624.220 621.420 624.220 0.418 363330
1996-01-26 Fr 617.030 621.700 615.260 621.620 0.744 385700
1996-01-25 Th 619.960 620.150 616.620 617.030 -0.473 453270
1996-01-24 We 612.790 619.960 612.790 619.960 1.170 476380
1996-01-23 Tu 613.400 613.400 610.650 612.790 -0.099 416910
1996-01-22 Mo 611.830 613.450 610.950 613.400 0.257 398040
1996-01-19 Fr 608.240 612.920 606.760 611.830 0.590 497720
1996-01-18 Th 606.370 608.270 604.120 608.240 0.308 450410
1996-01-17 We 608.440 609.930 604.700 606.370 -0.340 458720
1996-01-16 Tu 599.820 608.440 599.050 608.440 1.437 425220
1996-01-15 Mo 601.810 603.430 598.470 599.820 -0.331 306180
1996-01-12 Fr 602.690 604.800 597.460 601.810 -0.146 383400
1996-01-11 Th 598.480 602.710 597.540 602.690 0.703 408800
1996-01-10 We 609.450 609.450 597.290 598.480 -1.800 496830
1996-01-09 Tu 618.460 619.150 608.210 609.450 -1.457 417400
1996-01-08 Mo 616.710 618.460 616.490 618.460 0.284 130360
1996-01-05 Fr 617.700 617.700 612.020 616.710 -0.160 437110
1996-01-04 Th 621.320 624.490 613.960 617.700 -0.583 512580
1996-01-03 We 620.730 623.250 619.560 621.320 0.095 468950
1996-01-02 Tu 615.930 620.740 613.170 620.730 0.779 364180
1996-01-01 Mo na na na na na na
1995-12-29 Fr 614.120 615.930 612.360 615.930 0.295 321250
1995-12-28 Th 614.530 615.500 612.400 614.120 -0.067 288660
1995-12-27 We 614.300 615.730 613.750 614.530 0.037 252300
1995-12-26 Tu 611.960 614.500 611.960 614.300 0.384 217280
1995-12-25 Mo na na na na na na
1995-12-22 Fr 610.490 613.500 610.450 611.950 0.239 289600
1995-12-21 Th 605.940 610.520 605.940 610.490 0.751 415810
1995-12-20 We 611.930 614.270 605.930 605.940 -0.979 437680
1995-12-19 Tu 606.810 611.940 605.050 611.930 0.844 478280
1995-12-18 Mo 616.340 616.340 606.130 606.810 -1.546 426270
1995-12-15 Fr 616.920 617.720 614.460 616.340 -0.094 636800
1995-12-14 Th 621.690 622.880 616.130 616.920 -0.767 465300
1995-12-13 We 618.780 622.020 618.270 621.690 0.470 415290
1995-12-12 Tu 619.520 619.550 617.680 618.780 -0.119 349860
1995-12-11 Mo 617.480 620.900 617.140 619.520 0.330 342070
1995-12-08 Fr 616.170 617.820 614.320 617.480 0.213 327900
1995-12-07 Th 620.180 620.190 615.210 616.170 -0.647 379260
1995-12-06 We 617.680 621.110 616.690 620.180 0.405 417780
1995-12-05 Tu 613.680 618.480 613.140 617.680 0.652 437360
1995-12-04 Mo 606.980 613.830 606.840 613.680 1.104 405480
1995-12-01 Fr 605.370 608.110 605.370 606.980 0.266 393310
1995-11-30 Th 607.640 608.690 605.370 605.370 -0.374 440050
1995-11-29 We 606.450 607.660 605.470 607.640 0.196 398280
1995-11-28 Tu 601.320 606.450 599.020 606.450 0.853 408860
1995-11-27 Mo 599.970 603.350 599.970 601.320 0.225 359130
1995-11-24 Fr 598.400 600.240 598.400 599.970 0.262 125870
1995-11-23 Th na na na na na na
1995-11-22 We 600.240 600.710 598.400 598.400 -0.307 404980
1995-11-21 Tu 596.850 600.280 595.420 600.240 0.568 408320
1995-11-20 Mo 600.070 600.400 596.170 596.850 -0.537 333150
1995-11-17 Fr 597.340 600.140 597.300 600.070 0.457 437200
1995-11-16 Th 593.960 597.910 593.520 597.340 0.569 423280
1995-11-15 We 589.290 593.970 588.360 593.960 0.792 376100
1995-11-14 Tu 592.300 592.300 588.980 589.290 -0.508 354420
1995-11-13 Mo 592.720 593.720 590.580 592.300 -0.071 295840
1995-11-10 Fr 593.260 593.260 590.390 592.720 -0.091 298690
1995-11-09 Th 591.710 593.900 590.890 593.260 0.262 380760
1995-11-08 We 586.320 591.710 586.320 591.710 0.919 359780
1995-11-07 Tu 588.460 588.460 584.240 586.320 -0.364 364680
1995-11-06 Mo 590.570 590.640 588.310 588.460 -0.357 309100
1995-11-03 Fr 589.720 590.570 588.650 590.570 0.144 348500
1995-11-02 Th 584.220 589.720 584.220 589.720 0.941 397070
1995-11-01 We 581.500 584.240 581.040 584.220 0.468 378090
1995-10-31 Tu 583.250 586.710 581.500 581.500 -0.300 377390
1995-10-30 Mo 579.700 583.790 579.700 583.250 0.612 319160
1995-10-27 Fr 576.720 579.710 573.210 579.700 0.517 379230
1995-10-26 Th 582.470 582.630 572.530 576.720 -0.987 464270
1995-10-25 We 586.540 587.190 581.410 582.470 -0.694 433620
1995-10-24 Tu 585.060 587.310 584.750 586.540 0.253 415540
1995-10-23 Mo 587.460 587.460 583.730 585.060 -0.409 330750
1995-10-20 Fr 590.650 590.660 586.780 587.460 -0.540 389360
1995-10-19 Th 587.440 590.660 586.340 590.650 0.546 406620
1995-10-18 We 586.780 589.770 586.270 587.440 0.112 411270
1995-10-17 Tu 583.030 586.780 581.900 586.780 0.643 356380
1995-10-16 Mo 584.500 584.860 582.630 583.030 -0.251 300750
1995-10-13 Fr 583.100 587.390 583.100 584.500 0.240 374680
1995-10-12 Th 579.460 583.120 579.460 583.100 0.628 344060
1995-10-11 We 577.520 579.520 577.080 579.460 0.336 340740
1995-10-10 Tu 578.370 578.370 571.550 577.520 -0.147 412710
1995-10-09 Mo 582.490 582.490 576.350 578.370 -0.707 275320
1995-10-06 Fr 582.630 584.540 582.100 582.490 -0.024 313680
1995-10-05 Th 581.470 582.630 579.580 582.630 0.200 367480
1995-10-04 We 582.340 582.340 579.910 581.470 -0.149 339380
1995-10-03 Tu 581.720 582.340 578.480 582.340 0.107 385940
1995-10-02 Mo 584.410 585.050 580.540 581.720 -0.460 304990
1995-09-29 Fr 585.870 587.610 584.000 584.410 -0.249 335250
1995-09-28 Th 581.040 585.880 580.690 585.870 0.831 367720
1995-09-27 We 581.410 581.420 574.680 581.040 -0.064 411300
1995-09-26 Tu 581.810 584.660 580.650 581.410 -0.069 363630
1995-09-25 Mo 581.730 582.140 579.500 581.810 0.014 273120
1995-09-22 Fr 583.000 583.000 578.250 581.730 -0.218 370790
1995-09-21 Th 586.770 586.790 580.910 583.000 -0.643 367100
1995-09-20 We 584.200 586.770 584.180 586.770 0.440 400050
1995-09-19 Tu 582.780 584.240 580.750 584.200 0.245 371170
1995-09-18 Mo 583.350 583.370 579.360 582.770 -0.099 326090
1995-09-15 Fr 583.610 585.070 581.790 583.350 -0.045 459370
1995-09-14 Th 578.770 583.990 578.770 583.610 0.836 382880
1995-09-13 We 576.510 579.720 575.470 578.770 0.392 384380
1995-09-12 Tu 573.910 576.510 573.110 576.510 0.453 344540
1995-09-11 Mo 572.680 575.150 572.680 573.910 0.215 296840
1995-09-08 Fr 570.290 572.680 569.270 572.680 0.419 317940
1995-09-07 Th 570.170 571.110 569.230 570.290 0.021 321720
1995-09-06 We 569.170 570.530 569.000 570.170 0.176 369540
1995-09-05 Tu 563.860 569.200 563.840 569.170 0.945 332670
1995-09-04 Mo na na na na na na
1995-09-01 Fr 561.880 564.620 561.010 563.840 0.349 256730
1995-08-31 Th 561.090 562.360 560.490 561.880 0.171 300920
1995-08-30 We 560.000 561.520 559.490 560.920 0.164 329840
1995-08-29 Tu 559.050 560.010 555.710 560.000 0.170 311290
1995-08-28 Mo 560.100 562.220 557.990 559.050 -0.187 267860
1995-08-25 Fr 557.460 561.310 557.460 560.100 0.474 255990
1995-08-24 Th 557.140 558.630 555.200 557.460 0.057 299200
1995-08-23 We 559.520 560.000 557.080 557.140 -0.425 291890
1995-08-22 Tu 558.110 559.520 555.870 559.520 0.253 290890
1995-08-21 Mo 559.210 563.340 557.890 558.110 -0.197 303200
1995-08-18 Fr 559.040 561.240 558.340 559.210 0.030 320490
1995-08-17 Th 559.970 559.970 557.420 559.040 -0.166 354460
1995-08-16 We 558.570 559.980 557.370 559.970 0.251 390170
1995-08-15 Tu 559.740 559.980 555.220 558.570 -0.209 330070
1995-08-14 Mo 555.110 559.740 554.760 559.740 0.834 264920
1995-08-11 Fr 557.450 558.500 553.040 555.110 -0.420 267850
1995-08-10 Th 559.710 560.630 556.050 557.450 -0.404 306660
1995-08-09 We 560.390 561.590 559.290 559.710 -0.121 303390
1995-08-08 Tu 560.030 561.530 558.320 560.390 0.064 306090
1995-08-07 Mo 558.940 561.240 558.940 560.030 0.195 277050
1995-08-04 Fr 558.750 559.570 557.910 558.940 0.034 314740
1995-08-03 Th 558.800 558.800 554.100 558.750 -0.009 353110
1995-08-02 We 559.640 565.620 557.870 558.800 -0.150 374330
1995-08-01 Tu 562.060 562.110 556.670 559.640 -0.431 332210
1995-07-31 Mo 562.930 563.490 560.060 562.060 -0.155 291950
1995-07-28 Fr 565.220 565.400 562.040 562.930 -0.405 311590
1995-07-27 Th 561.610 565.330 561.610 565.220 0.643 356570
1995-07-26 We 561.100 563.780 560.850 561.610 0.091 393470
1995-07-25 Tu 556.630 561.750 556.340 561.100 0.803 373200
1995-07-24 Mo 553.620 557.210 553.620 556.630 0.544 315300
1995-07-21 Fr 553.340 554.730 550.910 553.620 0.014 431830
1995-07-20 Th 550.980 554.430 549.100 553.540 0.465 383380
1995-07-19 We 556.580 558.460 542.510 550.980 -1.339 489850
1995-07-18 Tu 562.550 562.720 556.860 558.460 -0.757 372230
1995-07-17 Mo 560.340 562.940 559.450 562.720 0.505 322540
1995-07-14 Fr 561.000 561.000 556.410 559.890 -0.198 312930
1995-07-13 Th 560.890 562.000 559.070 561.000 0.020 387500
1995-07-12 We 555.270 561.560 554.270 560.890 1.101 416360
1995-07-11 Tu 556.780 557.190 553.800 554.780 -0.433 376770
1995-07-10 Mo 556.370 558.480 555.770 557.190 0.147 409700
1995-07-07 Fr 553.900 556.570 553.050 556.370 0.430 466540
1995-07-06 Th 547.260 553.990 546.590 553.990 1.230 420500
1995-07-05 We 547.090 549.980 546.280 547.260 0.031 357850
1995-07-04 Tu na na na na na na
1995-07-03 Mo 544.750 547.100 544.430 547.090 0.430 117900
1995-06-30 Fr 543.870 546.820 543.510 544.750 0.162 311650
1995-06-29 Th 544.730 546.250 540.790 543.870 -0.158 313080
1995-06-28 We 542.430 546.330 540.720 544.730 0.424 368060
1995-06-27 Tu 544.110 547.070 542.190 542.430 -0.312 346950
1995-06-26 Mo 549.710 549.790 544.060 544.130 -1.015 296720
1995-06-23 Fr 551.070 551.070 548.230 549.710 -0.247 321660
1995-06-22 Th 543.980 551.070 543.980 551.070 1.303 421000
1995-06-21 We 544.980 545.930 543.900 543.980 -0.183 398210
1995-06-20 Tu 545.220 545.440 543.430 544.980 -0.044 382370
1995-06-19 Mo 539.830 545.220 539.830 545.220 0.998 322990
1995-06-16 Fr 537.510 539.980 537.120 539.830 0.505 442740
1995-06-15 Th 536.480 539.070 535.560 537.120 0.121 334700
1995-06-14 We 536.050 536.480 533.830 536.470 0.078 330770
1995-06-13 Tu 530.880 536.230 530.880 536.050 0.974 339660
1995-06-12 Mo 527.940 532.540 527.940 530.880 0.557 289920
1995-06-09 Fr 532.350 532.350 526.000 527.940 -0.828 327570
1995-06-08 Th 533.130 533.560 531.650 532.350 -0.146 289880
1995-06-07 We 535.550 535.550 531.660 533.130 -0.452 327790
1995-06-06 Tu 535.600 537.090 535.140 535.550 -0.009 340490
1995-06-05 Mo 532.510 537.730 532.470 535.600 0.580 337520
1995-06-02 Fr 533.490 536.910 529.550 532.510 -0.184 366000
1995-06-01 Th 533.400 534.210 530.050 533.490 0.017 345920
1995-05-31 We 523.700 533.410 522.170 533.400 1.876 358180
1995-05-30 Tu 523.650 525.580 521.380 523.580 -0.013 283020
1995-05-29 Mo na na na na na na
1995-05-26 Fr 528.590 528.590 522.510 523.650 -0.935 291220
1995-05-25 Th 528.370 529.040 524.890 528.590 -0.004 341820
1995-05-24 We 528.590 531.910 525.570 528.610 0.004 391770
1995-05-23 Tu 523.650 528.590 523.650 528.590 0.943 362690
1995-05-22 Mo 519.190 524.340 519.190 523.650 0.859 285600
1995-05-19 Fr 519.580 519.580 517.070 519.190 -0.075 354010
1995-05-18 Th 526.880 526.880 519.580 519.580 -1.421 351900
1995-05-17 We 528.190 528.420 525.380 527.070 -0.212 347930
1995-05-16 Tu 527.740 529.080 526.450 528.190 0.085 366180
1995-05-15 Mo 525.550 527.740 525.000 527.740 0.417 316240
1995-05-12 Fr 524.370 527.050 523.300 525.550 0.225 361000
1995-05-11 Th 524.330 524.890 522.700 524.370 0.002 339900
1995-05-10 We 523.740 524.400 521.530 524.360 0.153 381990
1995-05-09 Tu 523.960 525.990 521.790 523.560 -0.076 361300
1995-05-08 Mo 520.090 525.150 519.140 523.960 0.738 291810
1995-05-05 Fr 520.750 522.350 518.280 520.120 -0.081 342380
1995-05-04 Th 520.480 525.400 519.440 520.540 0.012 434990
1995-05-03 We 514.930 520.540 514.860 520.480 1.092 392370
1995-05-02 Tu 514.230 515.180 513.030 514.860 0.117 302560
1995-05-01 Mo 514.760 515.600 513.420 514.260 -0.087 296830
1995-04-28 Fr 513.640 515.290 510.900 514.710 0.226 320440
1995-04-27 Th 512.700 513.620 511.630 513.550 0.174 350850
1995-04-26 We 511.990 513.040 510.470 512.660 0.109 350810
1995-04-25 Tu 512.800 513.540 511.320 512.100 -0.154 351790
1995-04-24 Mo 508.490 513.020 507.440 512.890 0.865 326280
1995-04-21 Fr 505.630 508.490 505.630 508.490 0.633 403250
1995-04-20 Th 504.920 506.500 503.440 505.290 0.073 368450
1995-04-19 We 505.370 505.890 501.190 504.920 -0.089 378050
1995-04-18 Tu 506.430 507.650 504.120 505.370 -0.150 344680
1995-04-17 Mo 509.230 512.030 505.430 506.130 -0.609 333930
1995-04-14 Fr na na na na na na
1995-04-13 Th 507.190 509.830 507.170 509.230 0.406 301580
1995-04-12 We 505.590 507.170 505.070 507.170 0.324 327880
1995-04-11 Tu 507.240 508.850 505.290 505.530 -0.292 310660
1995-04-10 Mo 506.300 507.010 504.610 507.010 0.117 260980
1995-04-07 Fr 506.130 507.190 503.590 506.420 0.067 314760
1995-04-06 Th 505.630 507.100 505.000 506.080 0.101 320460
1995-04-05 We 505.270 505.570 503.170 505.570 0.065 315170
1995-04-04 Tu 501.850 505.260 501.850 505.240 0.675 330580
1995-04-03 Mo 500.700 501.910 500.200 501.850 0.228 296430
1995-03-31 Fr 501.940 502.220 495.700 500.710 -0.301 353060
1995-03-30 Th 503.170 504.660 501.000 502.220 -0.179 362940
1995-03-29 We 503.920 508.150 500.960 503.120 -0.155 385940
1995-03-28 Tu 503.190 503.910 501.830 503.900 0.139 320360
1995-03-27 Mo 500.970 503.200 500.930 503.200 0.445 296270
1995-03-24 Fr 496.070 500.970 496.070 500.970 1.012 358370
1995-03-23 Th 495.670 496.770 494.190 495.950 0.056 318530
1995-03-22 We 495.070 495.670 493.670 495.670 0.121 313120
1995-03-21 Tu 496.150 499.190 494.040 495.070 -0.216 367110
1995-03-20 Mo 495.520 496.610 495.270 496.140 0.125 301740
1995-03-17 Fr 495.430 496.670 494.950 495.520 0.022 417380
1995-03-16 Th 491.870 495.740 491.780 495.410 0.718 336670
1995-03-15 We 492.890 492.890 490.830 491.880 -0.205 309540
1995-03-14 Tu 490.050 493.690 490.050 492.890 0.580 346160
1995-03-13 Mo 489.570 491.280 489.350 490.050 0.098 275280
1995-03-10 Fr 483.160 490.370 483.160 489.570 1.327 382940
1995-03-09 Th 483.140 483.740 482.050 483.160 0.004 319320
1995-03-08 We 482.120 484.080 481.570 483.140 0.212 349780
1995-03-07 Tu 485.630 485.630 479.700 482.120 -0.723 355550
1995-03-06 Mo 485.420 485.700 481.520 485.630 0.043 298870
1995-03-03 Fr 485.130 485.420 483.070 485.420 0.060 330840
1995-03-02 Th 485.650 485.710 483.190 485.130 -0.107 330030
1995-03-01 We 487.390 487.830 484.920 485.650 -0.357 362600
1995-02-28 Tu 483.810 487.440 483.770 487.390 0.740 317220
1995-02-27 Mo 488.260 488.260 483.180 483.810 -0.881 285790
1995-02-24 Fr 486.820 488.280 485.700 488.110 0.246 302930
1995-02-23 Th 485.070 489.190 485.070 486.910 0.379 394280
1995-02-22 We 482.740 486.150 482.450 485.070 0.487 339460
1995-02-21 Tu 481.950 483.260 481.940 482.720 0.156 308090
1995-02-20 Mo na na na na na na
1995-02-17 Fr 485.150 485.220 481.970 481.970 -0.670 347970
1995-02-16 Th 484.560 485.220 483.050 485.220 0.140 360990
1995-02-15 We 482.550 485.540 481.770 484.540 0.412 378040
1995-02-14 Tu 481.650 482.940 480.890 482.550 0.187 300720
1995-02-13 Mo 481.460 482.860 481.070 481.650 0.039 256270
1995-02-10 Fr 480.190 481.960 479.530 481.460 0.264 295600
1995-02-09 Th 481.190 482.000 479.910 480.190 -0.208 325570
1995-02-08 We 480.810 482.600 480.400 481.190 0.079 318430
1995-02-07 Tu 481.140 481.320 479.690 480.810 -0.069 314660
1995-02-06 Mo 478.640 481.950 478.360 481.140 0.520 325660
1995-02-03 Fr 472.780 479.910 472.780 478.650 1.239 441000
1995-02-02 Th 470.400 472.790 469.950 472.790 0.508 322110
1995-02-01 We 470.420 472.750 469.290 470.400 -0.004 395310
1995-01-31 Tu 468.510 471.030 468.180 470.420 0.408 411590
1995-01-30 Mo 470.390 470.520 467.490 468.510 -0.400 318550
1995-01-27 Fr 468.320 471.360 468.320 470.390 0.442 339510
1995-01-26 Th 467.440 468.620 466.900 468.320 0.188 304730
1995-01-25 We 465.860 469.510 464.400 467.440 0.339 342610
1995-01-24 Tu 465.810 466.880 465.470 465.860 0.009 315430
1995-01-23 Mo 464.780 466.230 461.140 465.820 0.224 325830
1995-01-20 Fr 466.950 466.990 463.990 464.780 -0.465 378190
1995-01-19 Th 469.720 469.720 466.400 466.950 -0.588 297220
1995-01-18 We 470.050 470.430 468.030 469.710 -0.072 344660
1995-01-17 Tu 469.380 470.150 468.190 470.050 0.143 331520
1995-01-16 Mo 465.970 470.390 465.970 469.380 0.732 315810
1995-01-13 Fr 461.640 466.430 461.640 465.970 0.938 336740
1995-01-12 Th 461.640 461.930 460.630 461.640 -0.004 313040
1995-01-11 We 461.680 463.610 458.650 461.660 -0.004 346310
1995-01-10 Tu 460.900 464.590 460.900 461.680 0.184 352450
1995-01-09 Mo 460.670 461.770 459.740 460.830 0.033 278790
1995-01-06 Fr 460.380 462.490 459.470 460.680 0.074 308070
1995-01-05 Th 460.730 461.300 459.750 460.340 -0.080 309050
1995-01-04 We 459.130 460.720 457.560 460.710 0.349 319510
1995-01-03 Tu 459.210 459.270 457.200 459.110 -0.035 262450
1995-01-02 Mo na na na na na na
1994-12-30 Fr 461.170 462.120 459.240 459.270 -0.412 256260
1994-12-29 Th 460.920 461.810 460.360 461.170 0.067 250650
1994-12-28 We 462.470 462.490 459.000 460.860 -0.348 246260
1994-12-27 Tu 459.850 462.730 459.850 462.470 0.574 211180
1994-12-26 Mo na na na na na na
1994-12-23 Fr 459.700 461.320 459.390 459.830 0.033 196540
1994-12-22 Th 459.620 461.210 459.330 459.680 0.015 340330
1994-12-21 We 457.240 461.700 457.170 459.610 0.549 379130
1994-12-20 Tu 458.080 458.450 456.370 457.100 -0.177 326530
1994-12-19 Mo 458.780 458.780 456.640 457.910 -0.194 271850
1994-12-16 Fr 455.350 458.800 455.350 458.800 0.760 481860
1994-12-15 Th 454.970 456.840 454.500 455.340 0.081 332790
1994-12-14 We 450.050 456.160 450.050 454.970 1.071 355000
1994-12-13 Tu 449.520 451.690 449.430 450.150 0.151 307110
1994-12-12 Mo 446.950 449.480 445.620 449.470 0.562 285730
1994-12-09 Fr 445.450 446.980 442.880 446.960 0.339 336440
1994-12-08 Th 451.230 452.060 444.590 445.450 -1.281 362290
1994-12-07 We 453.110 453.110 450.010 451.230 -0.415 283490
1994-12-06 Tu 453.290 453.930 450.350 453.110 -0.046 298930
1994-12-05 Mo 453.300 455.040 452.060 453.320 0.004 258490
1994-12-02 Fr 448.920 453.310 448.000 453.300 0.976 284750
1994-12-01 Th 453.550 453.910 447.970 448.920 -1.051 285920
1994-11-30 We 455.170 457.130 453.270 453.690 -0.325 298650
1994-11-29 Tu 454.230 455.170 452.140 455.170 0.222 286620
1994-11-28 Mo 452.260 454.190 451.040 454.160 0.413 265480
1994-11-25 Fr 449.940 452.870 449.940 452.290 0.525 118290
1994-11-24 Th na na na na na na
1994-11-23 We 450.010 450.610 444.180 449.930 -0.036 430760
1994-11-22 Tu 457.950 458.030 450.080 450.090 -1.791 387270
1994-11-21 Mo 461.690 463.410 457.550 458.300 -0.687 293030
1994-11-18 Fr 463.600 463.840 460.250 461.470 -0.453 356730
1994-11-17 Th 465.710 465.830 461.470 463.570 -0.440 323190
1994-11-16 We 465.060 466.250 464.280 465.620 0.127 296980
1994-11-15 Tu 466.040 468.510 462.950 465.030 -0.217 336450
1994-11-14 Mo 462.440 466.290 462.350 466.040 0.798 260380
1994-11-11 Fr 464.170 464.170 461.450 462.350 -0.435 220800
1994-11-10 Th 465.400 467.790 463.730 464.370 -0.221 280910
1994-11-09 We 465.650 469.950 463.460 465.400 -0.054 337780
1994-11-08 Tu 463.080 467.540 463.070 465.650 0.557 290860
1994-11-07 Mo 462.310 463.560 461.250 463.070 0.171 255030
1994-11-04 Fr 467.960 469.280 462.280 462.280 -1.203 280560
1994-11-03 Th 466.500 468.640 466.400 467.910 0.300 285170
1994-11-02 We 468.410 470.920 466.360 466.510 -0.408 331360
1994-11-01 Tu 472.260 472.260 467.640 468.420 -0.832 314940
1994-10-31 Mo 473.760 474.740 472.330 472.350 -0.300 302820
1994-10-28 Fr 465.840 473.780 465.800 473.770 1.700 381450
1994-10-27 Th 462.680 465.850 462.620 465.850 0.698 327790
1994-10-26 We 461.550 463.770 461.220 462.620 0.236 322570
1994-10-25 Tu 460.830 461.950 458.260 461.530 0.152 326110
1994-10-24 Mo 464.890 466.370 460.800 460.830 -0.873 282800
1994-10-21 Fr 466.690 466.690 463.830 464.890 -0.420 315310
1994-10-20 Th 470.370 470.370 465.390 466.850 -0.729 331460
1994-10-19 We 467.690 471.430 465.960 470.280 0.560 317030
1994-10-18 Tu 469.020 469.190 466.540 467.660 -0.277 259730
1994-10-17 Mo 469.110 469.880 468.160 468.960 -0.030 238490
1994-10-14 Fr 467.780 469.530 466.110 469.100 0.280 251770
1994-10-13 Th 465.560 471.300 465.560 467.790 0.498 337900
1994-10-12 We 465.780 466.700 464.790 465.470 -0.069 269550
1994-10-11 Tu 459.040 466.340 459.040 465.790 1.470 355540
1994-10-10 Mo 455.120 459.290 455.120 459.040 0.866 213110
1994-10-07 Fr 452.370 455.670 452.130 455.100 0.606 284230
1994-10-06 Th 453.520 454.490 452.130 452.360 -0.256 272620
1994-10-05 We 454.590 454.590 449.270 453.520 -0.235 359670
1994-10-04 Tu 461.770 462.460 454.030 454.590 -1.548 325620
1994-10-03 Mo 462.690 463.310 460.330 461.740 -0.210 269130
1994-09-30 Fr 462.270 465.300 461.910 462.710 0.102 291900
1994-09-29 Th 464.840 464.840 461.510 462.240 -0.559 302280
1994-09-28 We 462.100 465.550 462.100 464.840 0.604 330020
1994-09-27 Tu 460.820 462.750 459.830 462.050 0.267 290330
1994-09-26 Mo 459.650 460.870 459.310 460.820 0.250 272530
1994-09-23 Fr 461.270 462.140 459.010 459.670 -0.347 300060
1994-09-22 Th 461.450 463.220 460.960 461.270 -0.041 305210
1994-09-21 We 463.420 464.010 458.470 461.460 -0.410 351830
1994-09-20 Tu 470.830 470.830 463.360 463.360 -1.591 326050
1994-09-19 Mo 471.210 473.150 470.680 470.850 -0.072 277110
1994-09-16 Fr 474.810 474.810 470.060 471.190 -0.762 410750
1994-09-15 Th 468.800 474.810 468.790 474.810 1.282 281920
1994-09-14 We 467.550 468.860 466.820 468.800 0.276 297480
1994-09-13 Tu 466.270 468.760 466.270 467.510 0.279 293370
1994-09-12 Mo 468.180 468.420 466.150 466.210 -0.421 244680
1994-09-09 Fr 473.130 473.130 466.550 468.180 -1.048 293360
1994-09-08 Th 470.960 473.400 470.860 473.140 0.456 295010
1994-09-07 We 471.860 472.410 470.200 470.990 -0.184 290330
1994-09-06 Tu 471.000 471.920 469.640 471.860 0.185 199670
1994-09-05 Mo na na na na na na
1994-09-02 Fr 473.200 474.890 470.670 470.990 -0.461 216150
1994-09-01 Th 475.490 475.490 471.740 473.170 -0.488 282830
1994-08-31 We 476.070 477.590 474.430 475.490 -0.122 354650
1994-08-30 Tu 474.590 476.610 473.560 476.070 0.312 294520
1994-08-29 Mo 473.890 477.140 473.890 474.590 0.167 266080
1994-08-26 Fr 468.080 474.650 468.080 473.800 1.222 305120
1994-08-25 Th 469.070 470.120 467.640 468.080 -0.203 284230
1994-08-24 We 464.510 469.050 464.510 469.030 0.973 310510
1994-08-23 Tu 462.390 466.580 462.390 464.510 0.474 307240
1994-08-22 Mo 463.610 463.610 461.460 462.320 -0.293 235870
1994-08-19 Fr 463.250 464.370 461.810 463.680 0.110 276630
1994-08-18 Th 465.100 465.100 462.300 463.170 -0.430 287330
1994-08-17 We 465.110 465.910 464.570 465.170 0.034 309250
1994-08-16 Tu 461.220 465.200 459.890 465.010 0.820 306640
1994-08-15 Mo 461.970 463.340 461.210 461.230 -0.154 223210
1994-08-12 Fr 458.880 462.270 458.880 461.940 0.667 249280
1994-08-11 Th 460.310 461.410 456.880 458.880 -0.308 275690
1994-08-10 We 457.980 460.480 457.980 460.300 0.520 279500
1994-08-09 Tu 457.890 458.160 456.660 457.920 0.007 259140
1994-08-08 Mo 457.080 458.300 457.010 457.890 0.175 217680
1994-08-05 Fr 458.340 458.340 456.080 457.090 -0.286 230270
1994-08-04 Th 461.450 461.490 458.400 458.400 -0.661 289150
1994-08-03 We 460.650 461.460 459.510 461.450 0.193 283840
1994-08-02 Tu 461.010 462.770 459.700 460.560 -0.098 294740
1994-08-01 Mo 458.280 461.010 458.080 461.010 0.600 258180
1994-07-29 Fr 454.250 459.330 454.250 458.260 0.885 269560
1994-07-28 Th 452.570 454.930 452.300 454.240 0.369 245990
1994-07-27 We 453.360 453.380 451.360 452.570 -0.174 251680
1994-07-26 Tu 454.250 454.250 452.780 453.360 -0.196 232670
1994-07-25 Mo 453.100 454.320 452.760 454.250 0.252 213470
1994-07-22 Fr 452.610 454.030 452.330 453.110 0.110 261600
1994-07-21 Th 451.600 453.220 451.000 452.610 0.224 292120
1994-07-20 We 453.890 454.160 450.690 451.600 -0.498 267840
1994-07-19 Tu 455.220 455.300 453.860 453.860 -0.299 251530
1994-07-18 Mo 454.410 455.710 453.260 455.220 0.233 227460
1994-07-15 Fr 453.280 454.330 452.800 454.160 0.165 275860
1994-07-14 Th 448.730 454.330 448.730 453.410 1.043 322330
1994-07-13 We 448.030 450.060 447.970 448.730 0.174 265840
1994-07-12 Tu 448.020 448.160 444.650 447.950 -0.025 252250
1994-07-11 Mo 449.560 450.240 445.270 448.060 -0.331 222970
1994-07-08 Fr 448.380 449.750 446.530 449.550 0.261 236520
1994-07-07 Th 446.150 448.640 446.150 448.380 0.504 259740
1994-07-06 We 446.290 447.280 444.180 446.130 -0.054 236230
1994-07-05 Tu 446.200 447.620 445.140 446.370 0.038 195410
1994-07-04 Mo na na na na na na
1994-07-01 Fr 444.270 446.450 443.580 446.200 0.434 199030
1994-06-30 Th 447.630 448.610 443.660 444.270 -0.751 293410
1994-06-29 We 446.050 449.830 446.040 447.630 0.350 264430
1994-06-28 Tu 447.360 448.470 443.080 446.070 -0.277 267740
1994-06-27 Mo 442.780 447.760 439.830 447.310 1.019 250080
1994-06-24 Fr 449.630 449.630 442.510 442.800 -1.519 261260
1994-06-23 Th 453.090 454.160 449.430 449.630 -0.764 256480
1994-06-22 We 451.400 453.910 451.400 453.090 0.388 251110
1994-06-21 Tu 455.480 455.480 449.450 451.340 -0.909 298730
1994-06-20 Mo 458.450 458.450 454.460 455.480 -0.648 229520
1994-06-17 Fr 461.930 462.160 458.440 458.450 -0.753 373450
1994-06-16 Th 460.610 461.930 459.800 461.930 0.287 256390
1994-06-15 We 462.380 463.230 459.950 460.610 -0.381 269740
1994-06-14 Tu 459.100 462.520 459.100 462.370 0.712 288550
1994-06-13 Mo 458.670 459.360 457.180 459.100 0.094 243640
1994-06-10 Fr 457.860 459.480 457.360 458.670 0.177 222480
1994-06-09 Th 457.060 457.870 455.860 457.860 0.175 252870
1994-06-08 We 458.210 459.740 455.430 457.060 -0.251 256000
1994-06-07 Tu 458.880 459.460 457.650 458.210 -0.146 234680
1994-06-06 Mo 460.130 461.870 458.850 458.880 -0.272 259080
1994-06-03 Fr 457.650 460.860 456.270 460.130 0.542 271490
1994-06-02 Th 457.620 458.500 457.260 457.650 0.004 271630
1994-06-01 We 456.500 458.290 453.990 457.630 0.248 279910
1994-05-31 Tu 457.320 457.610 455.160 456.500 -0.181 216700
1994-05-30 Mo na na na na na na
1994-05-27 Fr 457.030 457.330 454.670 457.330 0.059 186430
1994-05-26 Th 456.330 457.770 455.790 457.060 0.158 255740
1994-05-25 We 454.840 456.340 452.200 456.340 0.336 254420
1994-05-24 Tu 453.210 456.770 453.210 454.810 0.355 280040
1994-05-23 Mo 454.920 454.920 451.790 453.200 -0.378 249420
1994-05-20 Fr 456.480 456.480 454.220 454.920 -0.342 295180
1994-05-19 Th 453.690 456.880 453.000 456.480 0.615 303680
1994-05-18 We 449.390 454.450 448.870 453.690 0.961 337670
1994-05-17 Tu 444.490 449.370 443.700 449.370 1.098 311280
1994-05-16 Mo 444.150 445.820 443.620 444.490 0.079 234700
1994-05-13 Fr 443.620 444.720 441.210 444.140 0.088 252070
1994-05-12 Th 441.500 444.800 441.500 443.750 0.512 272770
1994-05-11 We 446.030 446.030 440.780 441.490 -1.013 277400
1994-05-10 Tu 442.370 446.840 442.370 446.010 0.834 297660
1994-05-09 Mo 447.820 447.820 441.840 442.320 -1.228 250870
1994-05-06 Fr 451.370 451.370 445.640 447.820 -0.789 291910
1994-05-05 Th 451.720 452.820 450.720 451.380 -0.075 255690
1994-05-04 We 453.040 453.110 449.870 451.720 -0.289 267940
1994-05-03 Tu 453.060 453.980 450.510 453.030 0.002 288270
1994-05-02 Mo 450.910 453.570 449.050 453.020 0.468 296130
1994-04-29 Fr 449.070 451.350 447.910 450.910 0.403 293970
1994-04-28 Th 451.840 452.230 447.970 449.100 -0.613 325200
1994-04-27 We na na na na na na
1994-04-26 Tu 452.710 452.790 450.660 451.870 -0.186 288120
1994-04-25 Mo 447.640 452.710 447.580 452.710 1.135 262320
1994-04-22 Fr 448.730 449.960 447.160 447.630 -0.245 295710
1994-04-21 Th 441.960 449.140 441.960 448.730 1.532 378770
1994-04-20 We 442.540 445.010 439.400 441.960 -0.131 366540
1994-04-19 Tu 442.540 444.820 438.830 442.540 0.018 323280
1994-04-18 Mo 446.270 447.870 441.480 442.460 -0.834 271470
1994-04-15 Fr 446.380 447.850 445.810 446.180 -0.045 309550
1994-04-14 Th 446.260 447.550 443.570 446.380 0.027 275130
1994-04-13 We 447.630 448.570 442.620 446.260 -0.293 278030
1994-04-12 Tu 449.830 450.800 447.330 447.570 -0.511 257990
1994-04-11 Mo 447.120 450.340 447.100 449.870 0.620 243180
1994-04-08 Fr 450.890 450.890 445.510 447.100 -0.838 264090
1994-04-07 Th 448.110 451.100 446.380 450.880 0.632 289280
1994-04-06 We 448.290 449.630 444.980 448.050 -0.054 302000
1994-04-05 Tu 439.140 448.290 439.140 448.290 2.135 365990
1994-04-04 Mo 445.660 445.660 435.860 438.920 -1.537 344390
1994-04-01 Fr na na na na na na
1994-03-31 Th 445.550 447.160 436.160 445.770 0.049 403580
1994-03-30 We 452.480 452.490 445.550 445.550 -1.532 390520
1994-03-29 Tu 460.000 460.320 452.430 452.480 -1.635 305360
1994-03-28 Mo 460.580 461.120 456.100 460.000 -0.126 287350
1994-03-25 Fr 464.350 465.290 460.580 460.580 -0.812 249640
1994-03-24 Th 468.570 468.570 462.410 464.350 -0.894 303740
1994-03-23 We 468.890 470.380 468.520 468.540 -0.055 281500
1994-03-22 Tu 468.400 470.470 467.880 468.800 0.055 282240
1994-03-21 Mo 471.060 471.060 467.230 468.540 -0.535 247380
1994-03-18 Fr 470.890 471.090 467.830 471.060 0.034 462240
1994-03-17 Th 469.420 471.050 468.620 470.900 0.315 303930
1994-03-16 We 467.040 469.850 465.480 469.420 0.516 307640
1994-03-15 Tu 467.390 468.990 466.040 467.010 -0.081 303750
1994-03-14 Mo 466.440 467.600 466.080 467.390 0.204 260150
1994-03-11 Fr 463.860 466.610 462.540 466.440 0.548 303890
1994-03-10 Th 467.080 467.290 462.460 463.900 -0.677 369370
1994-03-09 We 465.940 467.420 463.400 467.060 0.253 309810
1994-03-08 Tu 466.920 467.790 465.020 465.880 -0.221 298110
1994-03-07 Mo 464.740 468.070 464.740 466.910 0.467 285590
1994-03-04 Fr 463.030 466.160 462.410 464.740 0.374 311850
1994-03-03 Th 464.810 464.830 462.500 463.010 -0.387 291790
1994-03-02 We 464.400 464.870 457.490 464.810 0.080 361130
1994-03-01 Tu 467.190 467.430 462.020 464.440 -0.578 304450
1994-02-28 Mo 466.070 469.160 466.070 467.140 0.230 268690
1994-02-25 Fr 464.330 466.480 464.330 466.070 0.390 273680
1994-02-24 Th 470.650 470.650 464.260 464.260 -1.366 342940
1994-02-23 We 471.480 472.410 469.470 470.690 -0.163 309910
1994-02-22 Tu 467.690 471.650 467.580 471.460 0.806 270900
1994-02-21 Mo na na na na na na
1994-02-18 Fr 470.290 471.090 466.070 467.690 -0.563 293210
1994-02-17 Th 472.790 475.120 468.440 470.340 -0.518 340030
1994-02-16 We 472.530 474.160 471.940 472.790 0.057 295450
1994-02-15 Tu 470.230 473.410 470.230 472.520 0.487 306790
1994-02-14 Mo 470.180 471.990 469.050 470.230 0.011 263190
1994-02-11 Fr 468.930 471.130 466.890 470.180 0.267 213740
1994-02-10 Th 472.810 473.130 468.910 468.930 -0.812 327250
1994-02-09 We 471.050 473.410 471.050 472.770 0.365 332670
1994-02-08 Tu 471.760 472.330 469.500 471.050 -0.151 318180
1994-02-07 Mo 469.810 472.090 467.570 471.760 0.415 348270
1994-02-04 Fr 480.680 481.020 469.280 469.810 -2.267 378380
1994-02-03 Th 481.960 481.960 478.710 480.710 -0.268 318350
1994-02-02 We 479.620 482.230 479.570 482.000 0.496 328960
1994-02-01 Tu 481.600 481.640 479.180 479.620 -0.413 322510
1994-01-31 Mo 478.700 482.850 478.700 481.610 0.608 322870
1994-01-28 Fr 477.050 479.750 477.050 478.700 0.346 313140
1994-01-27 Th 473.200 477.520 473.200 477.050 0.814 346500
1994-01-26 We 470.920 473.440 470.720 473.200 0.484 304660
1994-01-25 Tu 471.970 472.560 470.270 470.920 -0.222 326120
1994-01-24 Mo 474.720 475.200 471.490 471.970 -0.579 296900
1994-01-21 Fr 474.980 475.560 473.720 474.720 -0.055 346350
1994-01-20 Th 474.300 475.000 473.420 474.980 0.143 310450
1994-01-19 We 474.250 474.700 472.210 474.300 0.011 311370
1994-01-18 Tu 473.300 475.190 473.290 474.250 0.201 308840
1994-01-17 Mo 474.910 474.910 472.840 473.300 -0.339 233980
1994-01-14 Fr 472.500 475.320 472.500 474.910 0.516 304920
1994-01-13 Th 474.170 474.170 471.800 472.470 -0.359 277970
1994-01-12 We 474.130 475.060 472.140 474.170 0.008 310690
1994-01-11 Tu 475.270 475.280 473.270 474.130 -0.240 305490
1994-01-10 Mo 469.900 475.270 469.550 475.270 1.143 319490
1994-01-07 Fr 467.090 470.260 467.030 469.900 0.595 324920
1994-01-06 Th 467.550 469.000 467.020 467.120 -0.092 365960
1994-01-05 We 466.890 467.820 465.920 467.550 0.141 400030
1994-01-04 Tu 465.440 466.890 464.440 466.890 0.312 326600
1994-01-03 Mo 466.510 466.940 464.360 465.440 -0.217 270140
1993-12-31 Fr 468.660 470.750 466.450 466.450 -0.467 168590
1993-12-30 Th 470.580 470.580 468.090 468.640 -0.412 195860
1993-12-29 We 470.880 471.290 469.870 470.580 -0.076 269570
1993-12-28 Tu 470.610 471.050 469.430 470.940 0.085 200960
1993-12-27 Mo 467.400 470.550 467.350 470.540 0.676 171200
1993-12-24 Fr na na na na na na
1993-12-23 Th 467.300 468.970 467.300 467.380 0.013 227240
1993-12-22 We 465.080 467.380 465.080 467.320 0.434 272440
1993-12-21 Tu 465.840 465.920 464.030 465.300 -0.118 273370
1993-12-20 Mo 466.380 466.900 465.530 465.850 -0.114 255900
1993-12-17 Fr 463.340 466.380 463.340 466.380 0.656 363750
1993-12-16 Th 461.860 463.980 461.860 463.340 0.325 284620
1993-12-15 We 463.060 463.690 461.840 461.840 -0.263 331770
1993-12-14 Tu 465.730 466.120 462.460 463.060 -0.567 275050
1993-12-13 Mo 463.930 465.710 462.710 465.700 0.382 256580
1993-12-10 Fr 464.180 464.870 462.660 463.930 -0.054 245620
1993-12-09 Th 466.290 466.540 463.870 464.180 -0.453 287570
1993-12-08 We 465.880 466.730 465.420 466.290 -0.101 314460
1993-12-07 Tu 466.430 466.770 465.440 466.760 0.071 285690
1993-12-06 Mo 464.890 466.890 464.400 466.430 0.331 292370
1993-12-03 Fr 463.130 464.890 462.670 464.890 0.384 268360
1993-12-02 Th 461.890 463.220 461.450 463.110 0.264 256370
1993-12-01 We 461.930 464.470 461.630 461.890 0.022 293870
1993-11-30 Tu 461.900 463.620 460.450 461.790 -0.024 286660
1993-11-29 Mo 463.060 464.830 461.830 461.900 -0.251 272710
1993-11-26 Fr 462.360 463.630 462.360 463.060 0.151 90220.0
1993-11-25 Th na na na na na na
1993-11-24 We 461.030 462.900 461.030 462.360 0.288 230630
1993-11-23 Tu 459.130 461.770 458.470 461.030 0.414 260400
1993-11-22 Mo 462.600 462.600 457.080 459.130 -0.750 280130
1993-11-19 Fr 463.590 463.600 460.030 462.600 -0.220 302970
1993-11-18 Th 464.830 464.880 461.730 463.620 -0.256 313490
1993-11-17 We 466.740 467.240 462.730 464.810 -0.414 316940
1993-11-16 Tu 463.750 466.740 462.970 466.740 0.645 303980
1993-11-15 Mo 465.390 466.130 463.010 463.750 -0.352 251030
1993-11-12 Fr 462.640 465.840 462.640 465.390 0.594 326240
1993-11-11 Th 463.720 464.960 462.490 462.640 -0.233 283820
1993-11-10 We 460.400 463.720 459.570 463.720 0.736 283450
1993-11-09 Tu 460.210 463.420 460.210 460.330 0.026 276360
1993-11-08 Mo 459.570 461.540 458.780 460.210 0.139 234340
1993-11-05 Fr 457.490 459.630 454.360 459.570 0.455 336890
1993-11-04 Th 463.020 463.160 457.260 457.490 -1.194 323430
1993-11-03 We 468.440 468.610 460.950 463.020 -1.157 342110
1993-11-02 Tu 469.100 469.100 466.200 468.440 -0.141 304780
1993-11-01 Mo 467.830 469.110 467.330 469.100 0.271 256030
1993-10-29 Fr 467.720 468.200 467.370 467.830 0.021 270570
1993-10-28 Th 464.520 468.760 464.520 467.730 0.672 301220
1993-10-27 We 464.300 464.610 463.360 464.610 0.067 279830
1993-10-26 Tu 464.200 464.320 462.650 464.300 0.022 284530
1993-10-25 Mo 463.270 464.490 462.050 464.200 0.201 260310
1993-10-22 Fr 465.360 467.820 463.270 463.270 -0.449 301440
1993-10-21 Th 466.060 466.640 464.380 465.360 -0.152 289600
1993-10-20 We 466.210 466.870 464.540 466.070 -0.030 305670
1993-10-19 Tu 468.410 468.640 464.800 466.210 -0.478 304400
1993-10-18 Mo 469.500 470.040 468.020 468.450 -0.224 329580
1993-10-15 Fr 466.830 471.100 466.830 469.500 0.572 366110
1993-10-14 Th 461.550 466.830 461.550 466.830 1.157 352530
1993-10-13 We 461.120 461.980 460.760 461.490 0.080 290930
1993-10-12 Tu 461.040 462.470 460.730 461.120 0.052 263970
1993-10-11 Mo 460.310 461.870 460.310 460.880 0.124 183060
1993-10-08 Fr 459.180 460.990 456.400 460.310 0.246 243600
1993-10-07 Th 460.710 461.130 459.080 459.180 -0.339 255210
1993-10-06 We 461.240 462.600 460.260 460.740 -0.100 277070
1993-10-05 Tu 461.340 463.150 459.450 461.200 -0.030 294570
1993-10-04 Mo 461.280 461.800 460.020 461.340 0.013 229380
1993-10-01 Fr 458.930 461.480 458.350 461.280 0.512 256880
1993-09-30 Th 460.110 460.560 458.280 458.930 -0.256 280980
1993-09-29 We 461.600 462.170 459.510 460.110 -0.308 277690
1993-09-28 Tu 461.840 462.080 460.910 461.530 -0.058 243320
1993-09-27 Mo 457.630 461.810 457.630 461.800 0.911 244920
1993-09-24 Fr 457.740 458.560 456.920 457.630 -0.024 248270
1993-09-23 Th 456.250 458.690 456.250 457.740 0.338 275350
1993-09-22 We 452.940 456.920 452.940 456.200 0.718 298960
1993-09-21 Tu 455.050 455.800 449.640 452.950 -0.461 300310
1993-09-20 Mo 458.840 459.910 455.000 455.050 -0.824 231130
1993-09-17 Fr 459.430 459.430 457.090 458.830 -0.131 381370
1993-09-16 Th 461.540 461.540 459.000 459.430 -0.470 229700
1993-09-15 We 459.900 461.960 456.310 461.600 0.370 294410
1993-09-14 Tu 461.930 461.930 458.150 459.900 -0.467 258650
1993-09-13 Mo 461.700 463.380 461.410 462.060 0.074 244970
1993-09-10 Fr 457.490 461.860 457.490 461.720 0.922 269950
1993-09-09 Th 456.650 458.110 455.170 457.500 0.186 258070
1993-09-08 We 458.520 458.530 453.750 456.650 -0.408 283100
1993-09-07 Tu 461.340 462.070 457.950 458.520 -0.611 229500
1993-09-06 Mo na na na na na na
1993-09-03 Fr 461.300 462.050 459.910 461.340 0.009 197160
1993-09-02 Th 463.130 463.540 461.070 461.300 -0.399 259870
1993-09-01 We 463.550 463.800 461.770 463.150 -0.088 245040
1993-08-31 Tu 461.900 463.560 461.290 463.560 0.359 252830
1993-08-30 Mo 460.540 462.580 460.280 461.900 0.295 194180
1993-08-27 Fr 461.050 461.050 459.190 460.540 -0.108 196140
1993-08-26 Th 460.040 462.870 458.820 461.040 0.198 254070
1993-08-25 We 459.750 462.040 459.300 460.130 0.078 301650
1993-08-24 Tu 455.230 459.770 455.040 459.770 0.997 270700
1993-08-23 Mo 456.120 456.120 454.290 455.230 -0.204 212500
1993-08-20 Fr 456.510 456.680 454.600 456.160 -0.059 276800
1993-08-19 Th 456.010 456.760 455.200 456.430 0.086 293330
1993-08-18 We 453.210 456.990 453.210 456.040 0.642 312940
1993-08-17 Tu 452.380 453.700 451.960 453.130 0.166 261320
1993-08-16 Mo 450.250 453.410 450.250 452.380 0.498 233640
1993-08-13 Fr 448.970 450.250 448.970 450.140 0.263 214370
1993-08-12 Th 450.470 451.630 447.530 448.960 -0.333 278530
1993-08-11 We 449.600 451.000 449.600 450.460 0.225 268330
1993-08-10 Tu 450.710 450.710 449.100 449.450 -0.282 255520
1993-08-09 Mo 448.680 451.510 448.310 450.720 0.455 232750
1993-08-06 Fr 448.130 449.260 447.870 448.680 0.123 221170
1993-08-05 Th 448.550 449.610 446.940 448.130 -0.091 261900
1993-08-04 We 449.270 449.720 447.930 448.540 -0.162 230040
1993-08-03 Tu 450.150 450.430 447.590 449.270 -0.195 253110
1993-08-02 Mo 448.130 450.150 448.030 450.150 0.451 230380
1993-07-30 Fr 450.190 450.220 446.980 448.130 -0.469 254420
1993-07-29 Th 447.190 450.770 447.190 450.240 0.682 261240
1993-07-28 We 448.250 448.610 446.590 447.190 -0.234 273100
1993-07-27 Tu 449.000 449.440 446.760 448.240 -0.189 256750
1993-07-26 Mo 447.060 449.500 447.040 449.090 0.445 222580
1993-07-23 Fr 444.540 447.100 444.540 447.100 0.583 222170
1993-07-22 Th 447.180 447.230 443.720 444.510 -0.597 249630
1993-07-21 We 447.280 447.500 445.840 447.180 -0.029 278590
1993-07-20 Tu 446.030 447.630 443.710 447.310 0.287 277420
1993-07-19 Mo 445.750 446.780 444.830 446.030 0.063 216370
1993-07-16 Fr 449.070 449.080 445.660 445.750 -0.772 263100
1993-07-15 Th 450.090 450.120 447.260 449.220 -0.191 277810
1993-07-14 We 448.080 451.120 448.080 450.080 0.444 297430
1993-07-13 Tu 449.000 450.700 448.070 448.090 -0.198 236720
1993-07-12 Mo 448.130 449.110 447.710 448.980 0.194 202310
1993-07-09 Fr 448.640 448.940 446.740 448.110 -0.118 235210
1993-07-08 Th 442.840 448.640 442.840 448.640 1.312 282910
1993-07-07 We 441.400 443.630 441.400 442.830 0.317 253170
1993-07-06 Tu 445.860 446.870 441.420 441.430 -0.989 234810
1993-07-05 Mo na na na na na na
1993-07-02 Fr 449.020 449.020 445.200 445.840 -0.708 220750
1993-07-01 Th 450.540 451.150 448.710 449.020 -0.335 292040
1993-06-30 We 450.690 451.470 450.150 450.530 -0.036 281120
1993-06-29 Tu 451.890 451.900 449.670 450.690 -0.257 276310
1993-06-28 Mo 447.600 451.900 447.600 451.850 0.950 242090
1993-06-25 Fr 446.620 448.640 446.620 447.600 0.219 210430
1993-06-24 Th 443.040 447.210 442.500 446.620 0.774 267450
1993-06-23 We 445.960 445.960 443.190 443.190 -0.614 278260
1993-06-22 Tu 446.250 446.290 444.940 445.930 -0.065 259530
1993-06-21 Mo 443.680 446.220 443.680 446.220 0.572 223650
1993-06-18 Fr 448.540 448.590 443.680 443.680 -1.084 300500
1993-06-17 Th 447.430 448.980 446.910 448.540 0.248 239810
1993-06-16 We 446.270 447.430 443.610 447.430 0.260 267500
1993-06-15 Tu 447.730 448.280 446.180 446.270 -0.322 234110
1993-06-14 Mo 447.260 448.640 447.230 447.710 0.101 210440
1993-06-11 Fr 445.380 448.190 445.380 447.260 0.422 256750
1993-06-10 Th 445.780 446.220 444.090 445.380 -0.090 232600
1993-06-09 We 444.710 447.390 444.660 445.780 0.241 249030
1993-06-08 Tu 447.650 447.650 444.310 444.710 -0.666 240640
1993-06-07 Mo 450.070 450.750 447.320 447.690 -0.527 236920
1993-06-04 Fr 452.430 452.430 448.920 450.060 -0.537 226440
1993-06-03 Th 453.840 453.850 451.120 452.490 -0.300 285570
1993-06-02 We 453.830 454.530 452.680 453.850 0.004 295560
1993-06-01 Tu 450.230 455.630 450.230 453.830 0.809 229690
1993-05-31 Mo na na na na na na
1993-05-28 Fr 452.410 452.410 447.670 450.190 -0.491 207820
1993-05-27 Th 453.440 454.550 451.140 452.410 -0.227 300810
1993-05-26 We 448.850 453.510 448.820 453.440 1.023 274230
1993-05-25 Tu 448.000 449.040 447.700 448.850 0.190 222090
1993-05-24 Mo 445.840 448.440 445.260 448.000 0.484 197990
1993-05-21 Fr 450.590 450.590 444.890 445.840 -1.054 279120
1993-05-20 Th 447.570 450.590 447.360 450.590 0.675 289160
1993-05-19 We 440.320 447.860 436.860 447.570 1.647 342420
1993-05-18 Tu 440.390 441.260 437.950 440.320 -0.011 264300
1993-05-17 Mo 439.560 440.380 437.830 440.370 0.184 227580
1993-05-14 Fr 439.220 439.820 438.100 439.560 0.075 252910
1993-05-13 Th 444.750 444.750 439.230 439.230 -1.252 293920
1993-05-12 We 444.320 445.160 442.870 444.800 0.099 255680
1993-05-11 Tu 442.800 444.570 441.520 444.360 0.352 218480
1993-05-10 Mo 442.340 445.420 442.050 442.800 0.111 235580
1993-05-07 Fr 443.280 443.700 441.690 442.310 -0.214 223570
1993-05-06 Th 444.600 444.810 442.900 443.260 -0.283 255460
1993-05-05 We 443.980 446.090 443.760 444.520 0.106 274240
1993-05-04 Tu 442.580 445.190 442.450 444.050 0.359 268310
1993-05-03 Mo 440.190 442.590 438.250 442.460 0.516 224970
1993-04-30 Fr 438.890 442.290 438.890 440.190 0.296 247460
1993-04-29 Th 438.020 438.960 435.590 438.890 0.199 249760
1993-04-28 We 438.010 438.800 436.680 438.020 0.002 267980
1993-04-27 Tu 433.520 438.020 433.140 438.010 1.031 284140
1993-04-26 Mo 437.030 438.350 432.300 433.540 -0.799 283260
1993-04-23 Fr 439.490 439.490 436.820 437.030 -0.553 259810
1993-04-22 Th 443.550 445.730 439.460 439.460 -0.940 310390
1993-04-21 We 445.090 445.770 443.080 443.630 -0.330 287300
1993-04-20 Tu 447.460 447.460 441.810 445.100 -0.527 317990
1993-04-19 Mo 448.940 449.140 445.850 447.460 -0.330 244710
1993-04-16 Fr 448.410 449.390 447.670 448.940 0.120 305160
1993-04-15 Th 448.600 449.110 446.390 448.400 -0.058 259500
1993-04-14 We 449.220 450.000 448.020 448.660 -0.125 257340
1993-04-13 Tu 448.410 450.400 447.660 449.220 0.190 286690
1993-04-12 Mo 441.840 448.370 441.840 448.370 1.478 259690
1993-04-09 Fr na na na na na na
1993-04-08 Th 442.710 443.770 440.020 441.840 -0.201 284370
1993-04-07 We 441.160 442.730 440.500 442.730 0.356 300000
1993-04-06 Tu 442.290 443.380 439.480 441.160 -0.255 293680
1993-04-05 Mo 441.420 442.430 440.530 442.290 0.204 296080
1993-04-02 Fr 450.280 450.280 440.710 441.390 -1.979 323330
1993-04-01 Th 451.670 452.630 449.600 450.300 -0.303 234530
1993-03-31 We 451.970 454.880 451.670 451.670 -0.066 279190
1993-03-30 Tu 450.790 452.060 449.630 451.970 0.266 231190
1993-03-29 Mo 447.760 452.810 447.750 450.770 0.668 199970
1993-03-26 Fr 450.910 452.090 447.690 447.780 -0.688 226650
1993-03-25 Th 448.090 451.750 447.930 450.880 0.627 251530
1993-03-24 We 448.710 450.900 446.100 448.070 -0.154 274300
1993-03-23 Tu 448.880 449.800 448.300 448.760 -0.027 232730
1993-03-22 Mo 450.170 450.170 446.080 448.880 -0.289 233190
1993-03-19 Fr 451.900 453.320 449.910 450.180 -0.378 339660
1993-03-18 Th 448.360 452.390 448.360 451.890 0.799 241180
1993-03-17 We 451.360 451.360 447.990 448.310 -0.678 241270
1993-03-16 Tu 451.430 452.360 451.010 451.370 -0.013 218820
1993-03-15 Mo 449.830 451.430 449.400 451.430 0.356 195930
1993-03-12 Fr 453.700 453.700 447.040 449.830 -0.857 255420
1993-03-11 Th 456.350 456.760 453.480 453.720 -0.572 257060
1993-03-10 We 454.400 456.340 452.700 456.330 0.425 255610
1993-03-09 Tu 454.670 455.520 453.680 454.400 -0.068 290670
1993-03-08 Mo 446.120 454.710 446.120 454.710 1.928 275290
1993-03-05 Fr 447.340 449.590 445.560 446.110 -0.275 253480
1993-03-04 Th 449.260 449.520 446.720 447.340 -0.427 234220
1993-03-03 We 447.900 450.000 447.730 449.260 0.304 277380
1993-03-02 Tu 442.000 447.910 441.070 447.900 1.333 269750
1993-03-01 Mo 443.380 444.180 441.340 442.010 -0.309 232460
1993-02-26 Fr 442.340 443.770 440.980 443.380 0.235 234160
1993-02-25 Th 440.700 442.340 439.670 442.340 0.333 252860
1993-02-24 We 434.760 440.870 434.680 440.870 1.396 316750
1993-02-23 Tu 435.340 436.840 432.410 434.800 -0.101 329060
1993-02-22 Mo 434.210 436.490 433.530 435.240 0.235 311570
1993-02-19 Fr 431.930 434.260 431.680 434.220 0.537 310700
1993-02-18 Th 433.300 437.790 428.250 431.900 -0.323 311180
1993-02-17 We 433.930 433.970 430.920 433.300 -0.141 302210
1993-02-16 Tu 444.530 444.530 433.470 433.910 -2.400 332850
1993-02-15 Mo na na na na na na
1993-02-12 Fr 447.660 447.700 444.580 444.580 -0.688 216810
1993-02-11 Th 446.210 449.360 446.210 447.660 0.320 257190
1993-02-10 We 445.330 446.370 444.240 446.230 0.202 251910
1993-02-09 Tu 448.040 448.040 444.520 445.330 -0.563 240410
1993-02-08 Mo 448.940 450.040 447.700 447.850 -0.241 243400
1993-02-05 Fr 449.560 449.560 446.950 448.930 -0.140 324710
1993-02-04 Th 447.200 449.860 447.200 449.560 0.528
