|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
Olin Corp. Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Olin_Corp._daily________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|
29.61% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 27.140 27.580 27.110 27.530 1.362 1363.50
2013-12-09 Mo 27.210 27.230 26.900 27.160 -0.330 1253.10
2013-12-06 Fr 27.180 27.450 26.990 27.250 1.038 1012.60
2013-12-05 Th 26.260 27.010 26.240 26.970 2.353 1985.90
2013-12-04 We 26.500 26.570 26.010 26.350 -0.678 1174.50
2013-12-03 Tu 26.660 27.050 26.330 26.530 -0.859 2667.10
2013-12-02 Mo 26.480 27.460 25.930 26.760 7.773 4466.60
2013-11-29 Fr 24.800 24.980 24.700 24.830 0.323 483.000
2013-11-28 Th na na na na na na
2013-11-27 We 24.770 24.880 24.570 24.750 -0.282 733.600
2013-11-26 Tu 25.060 25.200 24.780 24.820 -1.076 969.000
2013-11-25 Mo 24.900 25.150 24.890 25.090 0.642 1421.20
2013-11-22 Fr 24.830 24.980 24.720 24.930 0.605 1076.90
2013-11-21 Th 24.410 24.780 24.380 24.780 1.641 1018.30
2013-11-20 We 24.740 24.760 24.280 24.380 -1.415 999.800
2013-11-19 Tu 24.650 24.880 24.600 24.730 0.284 1248.60
2013-11-18 Mo 24.540 24.800 24.500 24.660 0.407 1662.30
2013-11-15 Fr 24.420 24.650 24.410 24.560 0.491 1123.80
2013-11-14 Th 24.250 24.440 24.130 24.440 0.867 825.700
2013-11-13 We 23.900 24.240 23.900 24.230 0.874 832.300
2013-11-12 Tu 23.750 24.080 23.720 24.020 1.094 1521.50
2013-11-11 Mo 23.620 23.850 23.500 23.760 0.593 902.900
2013-11-08 Fr 23.220 23.680 23.210 23.620 1.854 993.400
2013-11-07 Th 23.470 23.630 23.180 23.190 -1.319 1366.70
2013-11-06 We 23.440 23.670 23.320 23.500 0.902 1373.50
2013-11-05 Tu 23.000 23.360 22.840 23.290 1.041 1774.20
2013-11-04 Mo 22.530 23.080 22.470 23.050 2.172 1485.30
2013-11-01 Fr 22.500 22.600 22.250 22.560 0.222 1446.90
2013-10-31 Th 22.540 22.850 22.450 22.510 -0.750 1687.20
2013-10-30 We 23.270 23.350 22.630 22.680 -2.410 1775.00
2013-10-29 Tu 22.250 23.460 21.880 23.240 4.496 4054.90
2013-10-28 Mo 22.140 22.650 22.100 22.240 0.862 1756.00
2013-10-25 Fr 22.260 22.320 21.790 22.050 -0.407 1831.10
2013-10-24 Th 22.480 22.620 22.080 22.140 -1.512 2046.10
2013-10-23 We 22.630 22.660 22.450 22.480 -0.969 1693.00
2013-10-22 Tu 22.790 22.870 22.680 22.700 na 1638.60
2013-10-21 Mo 22.810 22.910 22.660 22.700 -0.482 749.200
2013-10-18 Fr 22.900 22.910 22.700 22.810 na 1095.20
2013-10-17 Th 22.700 22.870 22.600 22.810 0.132 908.900
2013-10-16 We 22.910 22.960 22.730 22.780 -0.263 908.500
2013-10-15 Tu 22.830 22.930 22.740 22.840 0.044 523.600
2013-10-14 Mo 22.590 22.850 22.550 22.830 0.839 621.300
2013-10-11 Fr 22.490 22.680 22.430 22.640 0.488 873.800
2013-10-10 Th 22.490 22.550 22.350 22.530 1.395 566.100
2013-10-09 We 22.090 22.250 21.950 22.220 0.634 797.400
2013-10-08 Tu 22.270 22.290 22.000 22.080 -1.164 893.100
2013-10-07 Mo 22.750 22.790 22.310 22.340 -3.206 1326.40
2013-10-04 Fr 22.740 23.300 22.720 23.080 1.317 777.900
2013-10-03 Th 22.960 23.000 22.520 22.780 -1.043 972.500
2013-10-02 We 23.120 23.190 22.850 23.020 -0.861 732.600
2013-10-01 Tu 23.030 23.280 23.000 23.220 0.650 943.400
2013-09-30 Mo 22.770 23.100 22.750 23.070 0.304 644.700
2013-09-27 Fr 23.120 23.150 22.890 23.000 -1.245 696.500
2013-09-26 Th 23.580 23.820 23.140 23.290 -0.809 921.500
2013-09-25 We 23.290 23.660 23.170 23.480 1.207 1116.50
2013-09-24 Tu 23.120 23.250 23.010 23.200 0.303 816.400
2013-09-23 Mo 23.340 23.420 23.080 23.130 -1.112 981.100
2013-09-20 Fr 23.310 23.510 23.180 23.390 0.776 1487.70
2013-09-19 Th 23.060 23.210 22.980 23.210 0.650 617.000
2013-09-18 We 22.960 23.230 22.760 23.060 0.087 1180.60
2013-09-17 Tu 23.020 23.180 22.970 23.040 0.305 1108.10
2013-09-16 Mo 23.210 23.330 22.900 22.970 0.044 1027.60
2013-09-13 Fr 23.390 23.430 22.870 22.960 -1.459 1255.70
2013-09-12 Th 23.070 23.360 22.980 23.300 0.866 1125.90
2013-09-11 We 23.150 23.160 22.810 23.100 na 1082.60
2013-09-10 Tu 23.100 23.240 22.940 23.100 0.829 815.900
2013-09-09 Mo 22.670 22.920 22.670 22.910 0.925 1709.70
2013-09-06 Fr 23.140 23.140 22.680 22.700 -1.561 1224.10
2013-09-05 Th 23.070 23.200 23.010 23.060 -0.216 790.800
2013-09-04 We 22.950 23.170 22.820 23.110 0.522 1724.60
2013-09-03 Tu 23.370 23.490 22.850 22.990 -0.476 1612.50
2013-09-02 Mo na na na na na na
2013-08-30 Fr 23.050 23.380 22.950 23.100 0.130 1216.50
2013-08-29 Th 22.810 23.140 22.740 23.070 1.051 760.400
2013-08-28 We 22.600 22.850 22.550 22.830 1.018 1028.30
2013-08-27 Tu 22.560 22.770 22.500 22.600 -0.747 1262.00
2013-08-26 Mo 22.880 22.970 22.700 22.770 -0.306 539.000
2013-08-23 Fr 22.880 22.900 22.630 22.840 0.175 782.000
2013-08-22 Th 22.720 22.900 22.680 22.800 0.352 627.100
2013-08-21 We 23.000 23.160 22.700 22.720 -1.942 623.200
2013-08-20 Tu 23.190 23.340 23.040 23.170 0.130 500.200
2013-08-19 Mo 23.250 23.360 23.130 23.140 -0.601 684.300
2013-08-16 Fr 23.330 23.520 23.250 23.280 -0.640 516.300
2013-08-15 Th 23.750 23.750 23.400 23.430 -2.171 581.400
2013-08-14 We 24.250 24.330 23.880 23.950 -1.033 788.600
2013-08-13 Tu 24.350 24.350 24.030 24.200 0.457 1112.20
2013-08-12 Mo 23.870 24.180 23.820 24.090 0.375 656.000
2013-08-09 Fr 24.090 24.270 23.940 24.000 -0.415 863.500
2013-08-08 Th 24.110 24.410 24.060 24.100 0.626 1113.10
2013-08-07 We 24.260 24.410 23.950 23.950 -2.205 713.200
2013-08-06 Tu 24.710 24.830 24.250 24.490 -1.090 573.600
2013-08-05 Mo 25.030 25.030 24.720 24.760 -1.118 922.300
2013-08-02 Fr 24.950 25.170 24.790 25.040 0.240 760.100
2013-08-01 Th 24.730 25.030 24.590 24.980 2.377 1140.90
2013-07-31 We 24.200 24.540 24.200 24.400 1.287 802.500
2013-07-30 Tu 23.970 24.220 23.800 24.090 0.669 654.100
2013-07-29 Mo 23.520 24.010 23.450 23.930 1.700 1088.60
2013-07-26 Fr 23.950 24.260 23.280 23.530 -2.406 1485.40
2013-07-25 Th 23.800 24.120 23.780 24.110 0.668 782.400
2013-07-24 We 24.410 24.460 23.910 23.950 -1.562 619.700
2013-07-23 Tu 24.580 24.660 24.270 24.330 -0.775 895.600
2013-07-22 Mo 24.550 24.630 24.350 24.520 -0.082 750.200
2013-07-19 Fr 24.580 24.670 24.450 24.540 -0.081 630.300
2013-07-18 Th 24.330 24.730 24.330 24.560 1.362 851.400
2013-07-17 We 24.190 24.260 24.050 24.230 1.043 1043.90
2013-07-16 Tu 24.330 24.350 23.960 23.980 -1.154 814.700
2013-07-15 Mo 24.290 24.400 24.190 24.260 0.207 338.800
2013-07-12 Fr 24.320 24.460 24.120 24.210 -0.575 672.400
2013-07-11 Th 24.710 24.740 24.300 24.350 -0.041 574.500
2013-07-10 We 24.300 24.400 24.170 24.360 -0.041 393.200
2013-07-09 Tu 24.580 24.580 24.280 24.370 -0.246 809.600
2013-07-08 Mo 24.280 24.430 24.120 24.430 0.950 545.600
2013-07-05 Fr 24.300 24.370 23.930 24.200 0.833 499.800
2013-07-04 Th na na na na na na
2013-07-03 We 23.950 24.100 23.900 24.000 0.042 339.200
2013-07-02 Tu 24.280 24.500 23.850 23.990 -1.154 666.100
2013-07-01 Mo 24.060 24.530 23.950 24.270 1.463 519.000
2013-06-28 Fr 23.980 24.530 23.830 23.920 -0.375 966.900
2013-06-27 Th 23.860 24.140 23.790 24.010 1.436 712.700
2013-06-26 We 23.950 23.950 23.530 23.670 -0.253 734.100
2013-06-25 Tu 23.380 23.780 23.240 23.730 2.772 820.600
2013-06-24 Mo 23.050 23.170 22.740 23.090 -0.645 607.100
2013-06-21 Fr 23.420 23.470 23.080 23.240 -0.300 1036.40
2013-06-20 Th 23.520 23.800 23.220 23.310 -2.346 748.000
2013-06-19 We 24.250 24.270 23.840 23.870 -1.445 617.300
2013-06-18 Tu 23.980 24.300 23.950 24.220 0.875 663.500
2013-06-17 Mo 24.250 24.350 23.890 24.010 -0.373 541.600
2013-06-14 Fr 24.720 24.750 24.040 24.100 -2.310 504.000
2013-06-13 Th 24.100 24.710 24.040 24.670 2.026 301.000
2013-06-12 We 24.580 24.610 24.050 24.180 -0.371 371.300
2013-06-11 Tu 24.360 24.590 24.130 24.270 -1.502 439.700
2013-06-10 Mo 24.760 24.820 24.400 24.640 -0.283 339.200
2013-06-07 Fr 24.840 24.880 24.480 24.710 0.488 289.400
2013-06-06 Th 24.150 24.630 24.040 24.590 2.288 507.300
2013-06-05 We 24.520 24.670 23.950 24.040 -2.435 658.600
2013-06-04 Tu 24.990 25.260 24.480 24.640 -1.597 693.400
2013-06-03 Mo 24.950 25.200 24.690 25.040 0.441 762.400
2013-05-31 Fr 25.090 25.320 24.920 24.930 -0.954 377.400
2013-05-30 Th 25.030 25.240 24.960 25.170 0.479 240.800
2013-05-29 We 25.180 25.240 24.810 25.050 -1.183 436.900
2013-05-28 Tu 25.280 25.420 25.030 25.350 1.766 606.200
2013-05-27 Mo na na na na na na
2013-05-24 Fr 24.490 24.930 24.410 24.910 1.014 477.300
2013-05-23 Th 24.330 24.750 24.230 24.660 0.203 628.100
2013-05-22 We 24.940 25.160 24.500 24.610 -1.363 430.300
2013-05-21 Tu 24.930 25.100 24.830 24.950 -0.080 371.100
2013-05-20 Mo 24.960 25.120 24.850 24.970 -0.240 387.300
2013-05-17 Fr 24.800 25.160 24.770 25.030 1.295 546.700
2013-05-16 Th 24.730 24.930 24.590 24.710 0.040 337.700
2013-05-15 We 24.430 24.820 24.340 24.700 0.775 336.300
2013-05-14 Tu 24.110 24.570 24.100 24.510 1.491 606.000
2013-05-13 Mo 24.100 24.320 23.950 24.150 -0.041 793.700
2013-05-10 Fr 24.020 24.240 23.990 24.160 0.541 518.400
2013-05-09 Th 24.280 24.310 23.980 24.030 -0.743 453.500
2013-05-08 We 23.840 24.210 23.630 24.210 0.791 527.200
2013-05-07 Tu 24.160 24.290 23.880 24.020 -0.083 622.400
2013-05-06 Mo 23.900 24.150 23.800 24.040 0.797 572.200
2013-05-03 Fr 23.840 24.300 23.690 23.850 1.446 915.100
2013-05-02 Th 23.340 23.740 23.280 23.510 1.075 847.200
2013-05-01 We 24.030 24.100 23.090 23.260 -3.765 1450.40
2013-04-30 Tu 24.580 24.690 24.110 24.170 -1.668 1117.20
2013-04-29 Mo 24.590 24.660 24.340 24.580 0.573 770.900
2013-04-26 Fr 24.890 25.000 24.330 24.440 -5.964 1493.60
2013-04-25 Th 25.820 26.050 25.590 25.990 1.168 988.400
2013-04-24 We 25.420 25.770 25.340 25.690 1.182 554.800
2013-04-23 Tu 25.110 25.390 24.920 25.390 1.317 878.200
2013-04-22 Mo 24.890 25.170 24.310 25.060 0.967 561.200
2013-04-19 Fr 24.230 24.830 23.970 24.820 2.562 627.200
2013-04-18 Th 24.570 24.640 24.030 24.200 -1.224 709.600
2013-04-17 We 24.700 24.740 24.250 24.500 -1.882 667.000
2013-04-16 Tu 24.520 24.970 24.330 24.970 3.182 824.100
2013-04-15 Mo 25.100 25.210 24.060 24.200 -4.612 1092.50
2013-04-12 Fr 25.680 25.710 25.150 25.370 -1.246 552.100
2013-04-11 Th 25.550 25.770 25.320 25.690 0.469 493.300
2013-04-10 We 25.150 25.600 25.150 25.570 2.157 724.200
2013-04-09 Tu 24.950 25.230 24.710 25.030 0.765 716.200
2013-04-08 Mo 24.810 24.880 24.610 24.840 0.445 405.100
2013-04-05 Fr 24.580 24.840 24.450 24.730 -0.603 726.100
2013-04-04 Th 24.610 25.020 24.600 24.880 1.344 576.500
2013-04-03 We 25.000 25.010 24.380 24.550 -1.839 980.200
2013-04-02 Tu 25.110 25.340 24.850 25.010 -0.040 824.900
2013-04-01 Mo 25.250 25.320 24.890 25.020 -0.793 882.400
2013-03-29 Fr na na na na na na
2013-03-28 Th 25.240 25.340 25.120 25.220 0.199 599.000
2013-03-27 We 25.010 25.270 24.860 25.170 -0.238 584.900
2013-03-26 Tu 25.230 25.420 25.160 25.230 0.719 645.000
2013-03-25 Mo 25.090 25.260 24.780 25.050 0.481 733.300
2013-03-22 Fr 24.970 25.100 24.830 24.930 0.080 574.600
2013-03-21 Th 24.870 25.100 24.840 24.910 -0.638 654.700
2013-03-20 We 24.980 25.110 24.690 25.070 0.683 772.500
2013-03-19 Tu 24.800 25.000 24.540 24.900 0.363 792.500
2013-03-18 Mo 24.760 25.030 24.530 24.810 -1.116 750.300
2013-03-15 Fr 24.790 25.150 24.620 25.090 1.415 1655.80
2013-03-14 Th 24.390 24.780 24.320 24.740 1.435 511.100
2013-03-13 We 24.300 24.450 24.150 24.390 0.329 561.900
2013-03-12 Tu 24.230 24.460 24.090 24.310 0.206 819.600
2013-03-11 Mo 24.230 24.630 24.160 24.260 1.125 990.800
2013-03-08 Fr 23.900 24.000 23.690 23.990 1.011 579.800
2013-03-07 Th 23.610 23.780 23.460 23.750 0.465 675.200
2013-03-06 We 23.440 23.650 23.220 23.640 1.677 836.600
2013-03-05 Tu 23.390 23.700 23.120 23.250 0.086 909.700
2013-03-04 Mo 22.970 23.560 22.830 23.230 1.044 1012.30
2013-03-01 Fr 23.170 23.240 22.670 22.990 -0.734 1020.00
2013-02-28 Th 22.880 23.370 22.830 23.160 1.047 650.100
2013-02-27 We 22.420 23.060 22.410 22.920 2.459 557.200
2013-02-26 Tu 22.160 22.440 22.110 22.370 1.268 608.000
2013-02-25 Mo 22.710 22.750 22.090 22.090 -2.687 537.800
2013-02-22 Fr 22.470 22.770 22.400 22.700 1.611 539.800
2013-02-21 Th 22.600 22.620 22.120 22.340 -1.412 582.400
2013-02-20 We 23.370 23.420 22.650 22.660 -3.369 871.500
2013-02-19 Tu 23.320 23.500 23.250 23.450 0.860 793.100
2013-02-18 Mo na na na na na na
2013-02-15 Fr 23.250 23.480 23.130 23.250 -0.129 602.200
2013-02-14 Th 23.400 23.430 23.200 23.280 -0.555 333.200
2013-02-13 We 23.270 23.610 23.200 23.410 0.949 600.000
2013-02-12 Tu 23.180 23.350 23.080 23.190 -0.129 649.700
2013-02-11 Mo 23.310 23.390 23.160 23.220 -0.471 445.600
2013-02-08 Fr 23.380 23.570 23.200 23.330 -0.342 681.400
2013-02-07 Th 23.520 23.520 22.980 23.410 -0.973 1119.90
2013-02-06 We 23.550 23.770 23.500 23.640 -0.169 590.400
2013-02-05 Tu 23.550 23.930 23.540 23.680 1.153 863.800
2013-02-04 Mo 23.650 23.770 23.330 23.410 -1.182 545.700
2013-02-01 Fr 23.430 23.850 23.410 23.690 1.849 959.000
2013-01-31 Th 22.490 23.800 22.410 23.260 3.240 1854.40
2013-01-30 We 22.620 22.760 22.450 22.530 -0.089 786.700
2013-01-29 Tu 21.790 23.100 21.290 22.550 -5.767 3023.60
2013-01-28 Mo 23.350 24.130 23.200 23.930 2.925 1566.30
2013-01-25 Fr 23.310 23.320 23.100 23.250 na 603.600
2013-01-24 Th 22.950 23.340 22.940 23.250 1.396 1257.50
2013-01-23 We 22.820 22.970 22.720 22.930 0.394 571.500
2013-01-22 Tu 22.830 22.920 22.650 22.840 0.175 575.700
2013-01-21 Mo na na na na na na
2013-01-18 Fr 22.950 23.000 22.610 22.800 -0.480 671.800
2013-01-17 Th 22.750 23.000 22.740 22.910 1.148 890.600
2013-01-16 We 22.530 22.680 22.410 22.650 0.177 580.900
2013-01-15 Tu 22.440 22.720 22.440 22.610 0.222 672.200
2013-01-14 Mo 22.410 22.750 22.410 22.560 0.445 639.500
2013-01-11 Fr 22.300 22.610 22.080 22.460 0.763 830.100
2013-01-10 Th 22.470 22.470 22.210 22.290 -0.535 599.500
2013-01-09 We 22.300 22.600 22.190 22.410 0.855 696.800
2013-01-08 Tu 22.540 22.630 22.140 22.220 -1.551 675.000
2013-01-07 Mo 22.520 22.630 22.350 22.570 -0.265 493.300
2013-01-04 Fr 22.520 22.720 22.490 22.630 6.544 480.600
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 21.300 21.480 21.230 21.240 -0.748 369.400
2012-12-27 Th 21.300 21.540 21.140 21.400 0.659 558.400
2012-12-26 We 21.320 21.390 21.200 21.260 na 297.000
2012-12-25 Tu na na na na na na
2012-12-24 Mo 21.080 21.330 20.970 21.260 0.663 282.700
2012-12-21 Fr 21.220 21.290 20.970 21.120 -0.659 1827.60
2012-12-20 Th 21.190 21.380 21.080 21.260 0.568 457.300
2012-12-19 We 21.050 21.330 21.030 21.140 0.285 622.600
2012-12-18 Tu 21.500 21.610 21.040 21.080 -2.136 1163.10
2012-12-17 Mo 21.380 21.690 21.220 21.540 0.466 697.300
2012-12-14 Fr 21.210 21.570 20.970 21.440 0.328 445.500
2012-12-13 Th 21.490 21.660 21.250 21.370 -0.743 313.200
2012-12-12 We 21.860 21.900 21.440 21.530 -1.284 380.700
2012-12-11 Tu 21.810 21.940 21.680 21.810 0.646 423.900
2012-12-10 Mo 21.310 21.750 21.160 21.670 2.073 693.600
2012-12-07 Fr 21.320 21.320 21.060 21.230 -0.188 238.300
2012-12-06 Th 21.230 21.350 21.060 21.270 0.236 212.300
2012-12-05 We 20.920 21.350 20.830 21.220 1.337 695.200
2012-12-04 Tu 20.600 20.980 20.560 20.940 1.601 622.600
2012-12-03 Mo 20.860 20.940 20.560 20.610 -0.579 347.100
2012-11-30 Fr 20.820 20.920 20.620 20.730 -0.048 668.700
2012-11-29 Th 20.910 20.970 20.660 20.740 -0.336 453.500
2012-11-28 We 20.680 20.820 20.480 20.810 0.048 360.300
2012-11-27 Tu 21.070 21.210 20.780 20.800 -0.858 553.100
2012-11-26 Mo 20.830 20.990 20.730 20.980 0.575 349.600
2012-11-23 Fr 20.750 21.000 20.600 20.860 1.311 203.400
2012-11-22 Th na na na na na na
2012-11-21 We 20.500 20.590 20.350 20.590 0.685 268.200
2012-11-20 Tu 20.310 20.460 20.100 20.450 0.640 561.000
2012-11-19 Mo 20.120 20.330 20.010 20.320 2.368 621.000
2012-11-16 Fr 19.910 20.010 19.500 19.850 -0.251 606.200
2012-11-15 Th 20.090 20.210 19.800 19.900 -1.093 545.400
2012-11-14 We 20.490 20.600 20.050 20.120 -1.806 536.300
2012-11-13 Tu 20.530 20.880 20.430 20.490 -0.389 558.100
2012-11-12 Mo 20.760 20.890 20.500 20.570 -0.772 386.300
2012-11-09 Fr 20.710 21.050 20.660 20.730 -0.718 360.800
2012-11-08 Th 21.160 21.280 20.750 20.880 -1.463 481.200
2012-11-07 We 21.170 21.320 20.840 21.190 -1.442 728.900
2012-11-06 Tu 21.330 21.650 21.320 21.500 1.559 328.100
2012-11-05 Mo 20.890 21.220 20.860 21.170 1.098 319.100
2012-11-02 Fr 21.390 21.500 20.940 20.940 -1.598 672.200
2012-11-01 Th 20.740 21.450 20.350 21.280 2.604 588.600
2012-10-31 We 20.840 20.890 20.270 20.740 -0.718 837.000
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 21.050 21.400 20.560 20.890 -3.954 1207.50
2012-10-25 Th 21.650 21.760 21.480 21.750 1.163 410.000
2012-10-24 We 21.580 21.690 21.260 21.500 0.420 368.200
2012-10-23 Tu 21.400 21.470 21.130 21.410 -1.154 313.900
2012-10-22 Mo 21.700 21.810 21.510 21.660 0.231 391.300
2012-10-19 Fr 22.190 22.190 21.520 21.610 -3.094 462.100
2012-10-18 Th 22.180 22.320 22.120 22.300 0.270 278.000
2012-10-17 We 22.140 22.320 22.080 22.240 0.770 432.400
2012-10-16 Tu 21.750 22.100 21.710 22.070 1.893 473.800
2012-10-15 Mo 21.310 21.700 21.260 21.660 1.642 322.700
2012-10-12 Fr 21.480 21.540 21.300 21.310 -0.838 362.400
2012-10-11 Th 21.410 21.650 21.410 21.490 0.939 191.100
2012-10-10 We 21.510 21.610 21.230 21.290 -0.792 352.500
2012-10-09 Tu 21.730 21.790 21.370 21.460 -1.288 272.200
2012-10-08 Mo 21.870 21.930 21.700 21.740 -0.776 168.700
2012-10-05 Fr 21.810 22.160 21.800 21.910 0.782 303.300
2012-10-04 Th 21.560 21.740 21.360 21.740 1.305 446.600
2012-10-03 We 21.560 21.650 21.350 21.460 -0.418 315.800
2012-10-02 Tu 21.610 21.730 21.390 21.550 0.186 351.400
2012-10-01 Mo 21.710 21.720 20.930 21.510 -1.012 1168.90
2012-09-28 Fr 21.720 21.860 21.650 21.730 -0.458 421.600
2012-09-27 Th 21.780 22.030 21.590 21.830 0.692 476.600
2012-09-26 We 21.760 21.950 21.620 21.680 -0.184 882.500
2012-09-25 Tu 21.990 22.250 21.720 21.720 -0.912 624.400
2012-09-24 Mo 22.070 22.290 21.860 21.920 -1.350 489.600
2012-09-21 Fr 22.640 22.720 22.100 22.220 -0.848 976.900
2012-09-20 Th 22.560 22.650 22.200 22.410 -1.495 577.300
2012-09-19 We 22.840 22.990 22.590 22.750 -0.088 496.300
2012-09-18 Tu 22.820 22.880 22.620 22.770 -0.306 409.700
2012-09-17 Mo 23.150 23.260 22.820 22.840 -1.509 583.900
2012-09-14 Fr 23.230 23.480 22.990 23.190 0.520 800.200
2012-09-13 Th 22.760 23.180 22.640 23.070 1.184 501.000
2012-09-12 We 22.700 22.940 22.600 22.800 0.751 461.500
2012-09-11 Tu 22.580 22.770 22.500 22.630 0.221 544.100
2012-09-10 Mo 22.450 22.680 22.280 22.580 0.714 387.400
2012-09-07 Fr 22.220 22.500 22.150 22.420 1.128 668.700
2012-09-06 Th 21.780 22.180 21.760 22.170 2.686 715.500
2012-09-05 We 21.370 21.760 21.280 21.590 1.409 704.000
2012-09-04 Tu 21.400 21.480 21.100 21.290 -0.653 789.000
2012-09-03 Mo na na na na na na
2012-08-31 Fr 21.560 21.590 21.280 21.430 0.516 304.200
2012-08-30 Th 21.340 21.400 21.210 21.320 -0.420 246.000
2012-08-29 We 21.410 21.560 21.350 21.410 0.140 397.000
2012-08-28 Tu 21.270 21.500 21.270 21.380 0.376 233.400
2012-08-27 Mo 21.480 21.570 21.250 21.300 -0.374 318.600
2012-08-24 Fr 21.400 21.590 21.290 21.380 -0.093 348.800
2012-08-23 Th 21.460 21.600 21.270 21.400 -0.140 334.100
2012-08-22 We 21.310 21.510 21.210 21.430 0.328 331.400
2012-08-21 Tu 21.520 21.640 21.280 21.360 na 398.700
2012-08-20 Mo 21.240 21.460 21.220 21.360 0.094 357.600
2012-08-17 Fr 21.060 21.350 20.900 21.340 1.281 392.800
2012-08-16 Th 20.790 21.110 20.710 21.070 1.201 281.000
2012-08-15 We 20.620 20.890 20.600 20.820 0.677 295.200
2012-08-14 Tu 20.740 20.830 20.590 20.680 0.145 295.300
2012-08-13 Mo 20.870 20.890 20.490 20.650 -1.054 369.000
2012-08-10 Fr 20.740 20.900 20.580 20.870 0.048 355.500
2012-08-09 Th 20.810 21.050 20.650 20.860 0.530 448.800
2012-08-08 We 20.830 20.980 20.540 20.750 -1.238 428.500
2012-08-07 Tu 20.990 21.240 20.890 21.010 0.767 814.500
2012-08-06 Mo 20.680 20.930 20.590 20.850 1.017 506.500
2012-08-03 Fr 20.350 20.690 20.290 20.640 3.097 687.800
2012-08-02 Th 19.910 20.170 19.770 20.020 0.200 398.300
2012-08-01 We 20.400 20.550 19.970 19.980 -1.285 549.900
2012-07-31 Tu 20.180 20.400 20.110 20.240 0.198 585.000
2012-07-30 Mo 20.080 20.300 20.080 20.200 0.298 361.600
2012-07-27 Fr 19.970 20.170 19.870 20.140 1.872 764.500
2012-07-26 Th 19.900 20.090 19.640 19.770 0.508 888.400
2012-07-25 We 19.560 19.750 19.340 19.670 0.562 648.100
2012-07-24 Tu 20.990 20.990 19.490 19.560 -6.857 1956.50
2012-07-23 Mo 21.220 21.280 20.880 21.000 -2.957 1111.50
2012-07-20 Fr 21.460 21.830 21.460 21.640 -0.046 570.300
2012-07-19 Th 21.590 21.810 21.260 21.650 0.932 765.900
2012-07-18 We 21.050 21.490 21.000 21.450 2.240 721.700
2012-07-17 Tu 20.970 21.120 20.640 20.980 0.431 403.000
2012-07-16 Mo 20.790 20.980 20.610 20.890 0.529 341.100
2012-07-13 Fr 20.530 20.870 20.530 20.780 1.763 440.700
2012-07-12 Th 20.330 20.550 20.200 20.420 -0.681 421.100
2012-07-11 We 20.560 20.680 20.420 20.560 -0.194 542.100
2012-07-10 Tu 20.780 21.050 20.470 20.600 na 545.200
2012-07-09 Mo 20.610 20.750 20.460 20.600 -0.483 486.500
2012-07-06 Fr 20.620 20.880 20.560 20.700 -0.481 474.200
2012-07-05 Th 20.670 20.870 20.400 20.800 0.289 675.100
2012-07-04 We na na na na na na
2012-07-03 Tu 20.520 20.740 20.250 20.740 -1.285 869.300
2012-07-02 Mo 20.890 21.130 20.710 21.010 0.574 391.000
2012-06-29 Fr 20.800 21.040 20.800 20.890 2.002 574.700
2012-06-28 Th 20.210 20.480 20.110 20.480 0.245 316.600
2012-06-27 We 20.130 20.500 20.090 20.430 1.844 455.000
2012-06-26 Tu 19.950 20.220 19.810 20.060 1.109 382.600
2012-06-25 Mo 19.920 20.000 19.610 19.840 -1.636 323.300
2012-06-22 Fr 20.150 20.210 19.650 20.170 0.498 885.400
2012-06-21 Th 20.690 20.750 20.020 20.070 -2.997 561.300
2012-06-20 We 20.650 20.890 20.550 20.690 0.048 520.800
2012-06-19 Tu 20.370 20.760 20.330 20.680 2.023 542.800
2012-06-18 Mo 19.890 20.370 19.890 20.270 0.997 465.600
2012-06-15 Fr 20.090 20.170 19.880 20.070 0.250 717.400
2012-06-14 Th 19.900 20.140 19.740 20.020 0.603 390.900
2012-06-13 We 20.100 20.270 19.820 19.900 -1.485 502.200
2012-06-12 Tu 20.130 20.280 19.890 20.200 0.648 567.900
2012-06-11 Mo 20.660 20.730 20.070 20.070 -1.666 692.000
2012-06-08 Fr 20.070 20.490 19.980 20.410 1.090 556.200
2012-06-07 Th 20.070 20.630 19.970 20.190 2.021 754.200
2012-06-06 We 19.370 19.790 19.330 19.790 3.127 624.700
2012-06-05 Tu 19.020 19.370 19.000 19.190 0.366 591.700
2012-06-04 Mo 19.020 19.400 18.960 19.120 0.632 1075.00
2012-06-01 Fr 18.890 19.120 18.810 19.000 -0.887 905.500
2012-05-31 Th 19.130 19.310 18.950 19.170 0.366 454.900
2012-05-30 We 19.370 19.440 19.050 19.100 -2.551 436.200
2012-05-29 Tu 19.460 19.770 19.330 19.600 1.554 492.100
2012-05-28 Mo na na na na na na
2012-05-25 Fr 19.280 19.430 19.230 19.300 -0.052 474.200
2012-05-24 Th 19.110 19.340 18.980 19.310 1.099 524.900
2012-05-23 We 18.710 19.130 18.570 19.100 1.326 391.000
2012-05-22 Tu 19.120 19.210 18.760 18.850 -1.050 380.100
2012-05-21 Mo 18.550 19.060 18.400 19.050 2.917 830.500
2012-05-18 Fr 18.930 19.080 18.470 18.510 -2.063 661.500
2012-05-17 Th 19.440 19.460 18.890 18.900 -2.678 715.000
2012-05-16 We 19.780 19.880 19.410 19.420 -1.271 482.400
2012-05-15 Tu 19.950 20.020 19.600 19.670 -0.907 524.500
2012-05-14 Mo 19.950 20.080 19.800 19.850 -1.538 431.800
2012-05-11 Fr 20.050 20.300 20.040 20.160 -0.050 621.900
2012-05-10 Th 20.240 20.360 20.090 20.170 0.298 707.000
2012-05-09 We 19.820 20.250 19.790 20.110 0.249 591.100
2012-05-08 Tu 19.860 20.110 19.590 20.060 -0.199 748.300
2012-05-07 Mo 19.880 20.140 19.850 20.100 0.904 652.100
2012-05-04 Fr 20.390 20.430 19.920 19.920 -2.734 764.800
2012-05-03 Th 20.690 20.750 20.430 20.480 -0.919 829.900
2012-05-02 We 20.590 20.820 20.480 20.670 0.291 846.300
2012-05-01 Tu 20.920 21.100 20.610 20.610 -1.670 1137.30
2012-04-30 Mo 21.210 21.210 20.880 20.960 -2.963 1049.80
2012-04-27 Fr 22.200 22.200 21.560 21.600 -1.863 1103.70
2012-04-26 Th 21.710 22.010 21.690 22.010 0.871 596.600
2012-04-25 We 21.770 21.930 21.630 21.820 1.536 628.000
2012-04-24 Tu 21.260 21.590 21.170 21.490 1.560 575.300
2012-04-23 Mo 21.030 21.210 21.000 21.160 -1.260 472.300
2012-04-20 Fr 21.380 21.590 21.350 21.430 1.228 543.200
2012-04-19 Th 21.310 21.450 21.030 21.170 -0.564 453.600
2012-04-18 We 21.420 21.440 21.190 21.290 -0.977 534.800
2012-04-17 Tu 21.340 21.740 21.220 21.500 2.138 459.800
2012-04-16 Mo 20.920 21.250 20.730 21.050 0.862 322.200
2012-04-13 Fr 21.220 21.300 20.800 20.870 -1.881 610.900
2012-04-12 Th 20.930 21.470 20.930 21.270 1.286 404.800
2012-04-11 We 20.920 21.090 20.800 21.000 1.449 362.600
2012-04-10 Tu 21.180 21.320 20.580 20.700 -2.081 659.900
2012-04-09 Mo 21.190 21.300 21.000 21.140 -1.537 454.600
2012-04-06 Fr na na na na na na
2012-04-05 Th 21.740 21.950 21.400 21.470 -1.378 494.600
2012-04-04 We 21.740 21.800 21.500 21.770 -1.090 785.900
2012-04-03 Tu 22.120 22.240 21.800 22.010 -0.497 610.900
2012-04-02 Mo 21.760 22.200 21.700 22.120 1.701 628.600
2012-03-30 Fr 22.070 22.070 21.690 21.750 -0.366 520.900
2012-03-29 Th 21.680 21.880 21.440 21.830 -0.046 344.200
2012-03-28 We 21.940 22.010 21.480 21.840 -0.772 409.300
2012-03-27 Tu 22.040 22.150 21.960 22.010 0.273 464.700
2012-03-26 Mo 21.670 22.030 21.660 21.950 2.666 758.800
2012-03-23 Fr 20.890 21.500 20.840 21.380 2.297 862.500
2012-03-22 Th 21.010 21.050 20.780 20.900 -1.322 919.200
2012-03-21 We 21.600 21.600 21.180 21.180 -1.626 734.200
2012-03-20 Tu 21.470 21.670 21.370 21.530 -0.185 297.400
2012-03-19 Mo 21.600 21.890 21.530 21.570 -0.461 434.700
2012-03-16 Fr 21.880 21.950 21.470 21.670 -0.642 624.300
2012-03-15 Th 21.650 21.810 21.440 21.810 1.019 392.500
2012-03-14 We 21.910 22.000 21.480 21.590 -1.730 504.400
2012-03-13 Tu 21.780 21.970 21.550 21.970 1.854 617.400
2012-03-12 Mo 21.780 21.860 21.520 21.570 -0.691 325.200
2012-03-09 Fr 21.580 22.170 21.550 21.720 0.416 699.300
2012-03-08 Th 21.370 21.640 21.120 21.630 2.173 604.100
2012-03-07 We 20.880 21.210 20.710 21.170 1.828 507.600
2012-03-06 Tu 20.990 21.120 20.690 20.790 -2.026 762.900
2012-03-05 Mo 21.310 21.370 20.950 21.220 -0.795 502.600
2012-03-02 Fr 21.510 21.840 21.310 21.390 -0.280 675.700
2012-03-01 Th 21.200 21.600 21.150 21.450 1.997 631.000
2012-02-29 We 21.580 21.760 21.020 21.030 -2.503 801.100
2012-02-28 Tu 21.580 21.800 21.420 21.570 0.372 422.100
2012-02-27 Mo 21.310 21.750 21.190 21.490 0.468 484.100
2012-02-24 Fr 21.510 21.620 21.310 21.390 -0.650 281.900
2012-02-23 Th 21.300 21.540 21.150 21.530 1.080 376.900
2012-02-22 We 21.400 21.470 21.200 21.300 -0.560 372.900
2012-02-21 Tu 21.430 21.590 21.260 21.420 0.328 742.900
2012-02-20 Mo na na na na na na
2012-02-17 Fr 21.330 21.440 21.170 21.350 0.613 901.100
2012-02-16 Th 21.400 21.480 21.010 21.220 -0.235 1089.50
2012-02-15 We 21.810 21.880 21.200 21.270 -1.846 570.500
2012-02-14 Tu 21.820 21.900 21.420 21.670 -0.869 454.700
2012-02-13 Mo 22.160 22.290 21.780 21.860 0.092 571.800
2012-02-10 Fr 22.010 22.130 21.700 21.840 -2.063 588.400
2012-02-09 Th 22.380 22.500 22.100 22.300 -0.134 468.500
2012-02-08 We 22.720 22.830 22.250 22.330 -1.932 529.200
2012-02-07 Tu 22.650 22.980 22.570 22.770 0.441 442.500
2012-02-06 Mo 22.870 23.040 22.640 22.670 -1.349 426.800
2012-02-03 Fr 22.860 23.120 22.750 22.980 2.452 695.100
2012-02-02 Th 22.570 22.740 22.380 22.430 -0.311 536.100
2012-02-01 We 22.490 22.670 22.280 22.500 1.351 844.000
2012-01-31 Tu 22.590 23.460 22.020 22.200 0.226 1569.70
2012-01-30 Mo 22.560 22.690 21.970 22.150 -2.423 893.000
2012-01-27 Fr 21.990 22.810 21.990 22.700 3.417 984.800
2012-01-26 Th 22.290 22.400 21.910 21.950 -0.679 744.400
2012-01-25 We 22.090 22.360 21.900 22.100 na 795.300
2012-01-24 Tu 22.010 22.230 21.920 22.100 -0.090 553.800
2012-01-23 Mo 22.280 22.440 21.980 22.120 -0.360 503.900
2012-01-20 Fr 21.950 22.250 21.810 22.200 1.416 677.100
2012-01-19 Th 21.890 21.960 21.560 21.890 0.690 530.200
2012-01-18 We 21.740 21.960 21.510 21.740 0.138 525.200
2012-01-17 Tu 21.580 21.760 21.460 21.710 1.307 648.500
2012-01-16 Mo na na na na na na
2012-01-13 Fr 22.500 22.620 21.140 21.430 1.805 1877.00
2012-01-12 Th 20.750 21.080 20.580 21.050 1.446 644.000
2012-01-11 We 20.690 20.960 20.610 20.750 0.193 504.200
2012-01-10 Tu 20.970 21.060 20.640 20.710 0.097 634.500
2012-01-09 Mo 20.740 20.980 20.610 20.690 0.194 647.800
2012-01-06 Fr 20.440 20.860 20.180 20.650 1.375 730.500
2012-01-05 Th 20.080 20.450 19.750 20.370 0.992 776.200
2012-01-04 We 20.030 20.220 19.900 20.170 0.548 940.200
2012-01-03 Tu 20.220 20.330 19.920 20.060 2.087 770.900
2012-01-02 Mo na na na na na na
2011-12-30 Fr 19.830 19.920 19.640 19.650 -0.657 388.300
2011-12-29 Th 19.620 19.850 19.600 19.780 0.918 319.600
2011-12-28 We 20.170 20.180 19.580 19.600 -2.633 435.900
2011-12-27 Tu 20.100 20.340 20.000 20.130 na 293.500
2011-12-26 Mo na na na na na na
2011-12-23 Fr 20.200 20.290 20.070 20.130 0.249 342.300
2011-12-22 Th 19.960 20.230 19.830 20.080 1.210 583.000
2011-12-21 We 19.670 19.930 19.460 19.840 0.813 445.000
2011-12-20 Tu 19.500 19.750 19.420 19.680 3.361 773.400
2011-12-19 Mo 19.520 19.670 18.950 19.040 -1.347 577.500
2011-12-16 Fr 19.480 19.650 19.050 19.300 0.208 1248.90
2011-12-15 Th 19.130 19.320 18.900 19.260 1.905 919.000
2011-12-14 We 19.050 19.290 18.880 18.900 -1.716 1242.10
2011-12-13 Tu 19.410 19.920 19.090 19.230 -1.385 1533.20
2011-12-12 Mo 19.210 19.500 18.750 19.500 0.464 8613.20
2011-12-09 Fr 18.590 19.540 18.500 19.410 5.892 3061.60
2011-12-08 Th 18.850 18.920 18.270 18.330 -3.170 879.100
2011-12-07 We 19.120 19.130 18.750 18.930 -1.764 1261.20
2011-12-06 Tu 19.300 19.480 18.990 19.270 -0.104 656.100
2011-12-05 Mo 19.550 19.780 19.180 19.290 0.574 844.700
2011-12-02 Fr 19.430 19.570 19.080 19.180 0.314 623.400
2011-12-01 Th 19.000 19.320 18.850 19.120 0.632 874.800
2011-11-30 We 18.860 19.040 18.660 19.000 5.497 1651.00
2011-11-29 Tu 18.160 18.200 17.920 18.010 -1.044 816.200
2011-11-28 Mo 18.620 18.970 18.000 18.200 2.018 830.600
2011-11-25 Fr 17.800 18.210 17.800 17.840 -0.279 373.100
2011-11-24 Th na na na na na na
2011-11-23 We 17.980 18.130 17.830 17.890 -1.051 803.500
2011-11-22 Tu 18.710 18.870 18.050 18.080 -3.522 931.200
2011-11-21 Mo 18.640 18.910 18.480 18.740 -1.576 605.000
2011-11-18 Fr 19.110 19.250 18.900 19.040 0.053 394.100
2011-11-17 Th 19.300 19.550 18.900 19.030 -1.348 791.300
2011-11-16 We 19.430 19.860 19.260 19.290 -1.431 553.800
2011-11-15 Tu 19.060 19.650 18.970 19.570 2.407 795.100
2011-11-14 Mo 19.220 19.500 18.980 19.110 -1.087 688.900
2011-11-11 Fr 19.140 19.440 19.070 19.320 2.439 642.600
2011-11-10 Th 19.020 19.030 18.610 18.860 1.018 748.100
2011-11-09 We 19.020 19.210 18.650 18.670 -4.696 1124.70
2011-11-08 Tu 19.650 19.760 19.130 19.590 -0.609 895.800
2011-11-07 Mo 19.660 19.810 19.200 19.710 0.254 870.900
2011-11-04 Fr 19.120 19.670 18.950 19.660 2.077 665.200
2011-11-03 Th 19.060 19.370 18.430 19.260 2.830 905.500
2011-11-02 We 18.740 18.900 18.180 18.730 2.238 1295.80
2011-11-01 Tu 18.050 18.850 18.000 18.320 -2.863 1596.30
2011-10-31 Mo 19.070 19.310 18.860 18.860 -3.776 1840.50
2011-10-28 Fr 19.700 20.190 19.290 19.600 -8.368 3284.30
2011-10-27 Th 21.340 21.750 20.880 21.390 3.936 1531.30
2011-10-26 We 20.500 20.860 19.750 20.580 2.643 823.400
2011-10-25 Tu 20.750 20.810 20.010 20.050 -3.791 566.200
2011-10-24 Mo 20.270 20.980 20.150 20.840 3.271 686.700
2011-10-21 Fr 19.920 20.260 19.730 20.180 3.223 675.100
2011-10-20 Th 19.510 19.590 19.000 19.550 -0.306 638.700
2011-10-19 We 20.000 20.150 19.450 19.610 -2.097 474.400
2011-10-18 Tu 19.540 20.120 19.130 20.030 2.929 852.400
2011-10-17 Mo 20.160 20.220 19.330 19.460 -4.232 686.900
2011-10-14 Fr 19.970 20.390 19.800 20.320 3.252 460.900
2011-10-13 Th 19.690 19.830 19.300 19.680 -0.806 334.500
2011-10-12 We 19.670 20.090 19.590 19.840 2.321 686.600
2011-10-11 Tu 19.050 19.580 18.920 19.390 0.675 441.200
2011-10-10 Mo 19.010 19.350 18.880 19.260 3.604 604.800
2011-10-07 Fr 19.200 19.310 18.440 18.590 -2.363 606.500
2011-10-06 Th 18.460 19.060 18.410 19.040 2.863 751.400
2011-10-05 We 18.060 18.680 17.720 18.510 2.890 815.900
2011-10-04 Tu 16.470 18.050 16.110 17.990 7.660 1400.00
2011-10-03 Mo 17.990 18.360 16.670 16.710 -7.218 1520.10
2011-09-30 Fr 18.310 18.490 17.980 18.010 -3.380 1195.40
2011-09-29 Th 18.240 18.650 17.830 18.640 1.969 1139.10
2011-09-28 We 19.360 19.470 18.270 18.280 -5.383 548.200
2011-09-27 Tu 19.560 19.980 19.140 19.320 0.416 812.000
2011-09-26 Mo 18.390 19.300 18.060 19.240 6.006 871.300
2011-09-23 Fr 18.230 18.760 17.970 18.150 0.166 791.700
2011-09-22 Th 18.050 18.330 17.710 18.120 -2.318 1316.50
2011-09-21 We 19.440 19.560 18.530 18.550 -4.578 774.900
2011-09-20 Tu 19.590 20.000 19.330 19.440 0.051 713.900
2011-09-19 Mo 19.200 19.620 19.000 19.430 -1.371 437.000
2011-09-16 Fr 19.880 19.890 19.500 19.700 -0.304 672.900
2011-09-15 Th 19.830 19.960 19.570 19.760 0.971 447.200
2011-09-14 We 19.340 19.940 18.820 19.570 2.300 830.100
2011-09-13 Tu 18.490 19.220 18.410 19.130 4.650 702.100
2011-09-12 Mo 18.000 18.310 17.800 18.280 0.055 701.400
2011-09-09 Fr 18.570 18.830 18.170 18.270 -2.974 726.900
2011-09-08 Th 19.070 19.320 18.710 18.830 -1.927 526.700
2011-09-07 We 18.930 19.210 18.870 19.200 3.226 639.100
2011-09-06 Tu 18.180 18.740 18.090 18.600 -0.428 631.500
2011-09-05 Mo na na na na na na
2011-09-02 Fr 19.000 19.200 18.630 18.680 -4.008 855.900
2011-09-01 Th 20.080 20.270 19.410 19.460 -2.407 578.200
2011-08-31 We 20.010 20.300 19.700 19.940 0.151 841.800
2011-08-30 Tu 19.740 20.150 19.500 19.910 0.505 589.800
2011-08-29 Mo 19.170 19.860 18.960 19.810 4.815 750.500
2011-08-26 Fr 18.160 18.900 17.820 18.900 3.110 603.000
2011-08-25 Th 18.880 19.220 18.250 18.330 -1.821 688.600
2011-08-24 We 18.380 18.710 18.150 18.670 1.578 794.300
2011-08-23 Tu 18.020 18.380 17.740 18.380 2.854 910.200
2011-08-22 Mo 18.650 18.760 17.650 17.870 -0.887 1302.70
2011-08-19 Fr 18.060 18.780 18.010 18.030 -2.117 1112.90
2011-08-18 Th 18.830 18.980 18.250 18.420 -5.635 1116.00
2011-08-17 We 19.970 20.100 19.400 19.520 -1.414 489.800
2011-08-16 Tu 19.800 20.090 19.550 19.800 -1.345 456.100
2011-08-15 Mo 19.730 20.190 19.630 20.070 2.607 938.100
2011-08-12 Fr 19.430 19.700 19.100 19.560 1.452 647.500
2011-08-11 Th 18.380 19.610 18.130 19.280 6.284 1261.40
2011-08-10 We 18.530 19.090 18.080 18.140 -4.577 1516.50
2011-08-09 Tu 18.240 19.040 17.750 19.010 7.462 2522.60
2011-08-08 Mo 18.750 19.150 17.640 17.690 -9.142 2201.80
2011-08-05 Fr 19.670 19.940 18.800 19.470 0.568 1497.70
2011-08-04 Th 19.840 19.940 19.360 19.360 -4.253 1728.40
2011-08-03 We 20.170 20.270 19.500 20.220 0.647 900.100
2011-08-02 Tu 20.760 20.990 20.090 20.090 -3.087 786.400
2011-08-01 Mo 21.300 21.600 20.570 20.730 -0.861 1355.10
2011-07-29 Fr 20.720 21.330 20.590 20.910 -0.381 821.800
2011-07-28 Th 21.030 21.450 20.940 20.990 -0.143 1074.90
2011-07-27 We 21.430 21.440 20.850 21.020 -2.233 1157.80
2011-07-26 Tu 21.450 21.780 21.360 21.500 0.561 905.200
2011-07-25 Mo 21.550 21.590 21.260 21.380 -2.106 1096.90
2011-07-22 Fr 21.670 22.090 20.560 21.840 -4.837 4698.70
2011-07-21 Th 23.190 23.360 22.770 22.950 -0.304 1243.40
2011-07-20 We 22.860 23.130 22.780 23.020 1.231 773.400
2011-07-19 Tu 22.510 22.760 22.330 22.740 2.479 872.600
2011-07-18 Mo 22.400 22.470 21.910 22.190 -1.290 1026.80
2011-07-15 Fr 22.510 22.650 22.170 22.480 0.223 990.900
2011-07-14 Th 23.380 23.380 22.410 22.430 -3.485 720.300
2011-07-13 We 23.300 23.770 23.160 23.240 0.519 591.600
2011-07-12 Tu 23.050 23.470 23.000 23.120 -0.345 380.900
2011-07-11 Mo 23.300 23.430 22.980 23.200 -2.275 394.600
2011-07-08 Fr 23.510 23.820 23.360 23.740 -0.711 543.700
2011-07-07 Th 23.680 24.090 23.620 23.910 2.398 536.400
2011-07-06 We 23.250 23.450 23.130 23.350 0.258 633.400
2011-07-05 Tu 23.000 23.360 22.950 23.290 1.041 800.200
2011-07-04 Mo na na na na na na
2011-07-01 Fr 22.800 23.080 22.660 23.050 1.721 1024.80
2011-06-30 Th 22.680 22.810 22.410 22.660 0.354 582.800
2011-06-29 We 22.330 22.640 21.960 22.580 2.033 579.800
2011-06-28 Tu 22.160 22.220 22.010 22.130 0.591 509.700
2011-06-27 Mo 21.770 22.090 21.510 22.000 1.149 481.100
2011-06-24 Fr 22.010 22.140 21.550 21.750 -0.956 412.000
2011-06-23 Th 21.620 22.010 21.080 21.960 -0.136 762.900
2011-06-22 We 21.900 22.130 21.810 21.990 na 669.500
2011-06-21 Tu 21.760 22.190 21.730 21.990 2.137 616.700
2011-06-20 Mo 20.860 21.580 20.860 21.530 2.867 483.700
2011-06-17 Fr 21.240 21.600 20.880 20.930 -0.095 1003.20
2011-06-16 Th 21.370 21.580 20.600 20.950 -2.057 742.600
2011-06-15 We 21.740 21.910 21.280 21.390 -2.993 741.000
2011-06-14 Tu 21.600 22.200 21.560 22.050 3.230 789.600
2011-06-13 Mo 21.360 21.730 21.290 21.360 -0.373 662.900
2011-06-10 Fr 21.830 21.970 21.430 21.440 -2.190 813.700
2011-06-09 Th 21.610 22.120 21.500 21.920 1.859 861.300
2011-06-08 We 21.650 21.840 21.450 21.520 -1.194 666.900
2011-06-07 Tu 21.820 22.000 21.620 21.780 0.833 1056.30
2011-06-06 Mo 22.100 22.210 21.580 21.600 -2.218 888.900
2011-06-03 Fr 22.820 22.940 22.080 22.090 -4.989 1097.70
2011-06-02 Th 22.990 23.380 22.880 23.250 0.999 692.500
2011-06-01 We 24.020 24.100 22.930 23.020 -4.163 860.900
2011-05-31 Tu 23.890 24.160 23.510 24.020 1.693 983.600
2011-05-30 Mo na na na na na na
2011-05-27 Fr 23.390 23.730 23.320 23.620 1.417 469.700
2011-05-26 Th 22.960 23.450 22.770 23.290 1.129 715.900
2011-05-25 We 23.030 23.120 22.070 23.030 3.366 833.300
2011-05-24 Tu 22.560 22.720 22.190 22.280 -0.624 761.400
2011-05-23 Mo 22.550 22.710 22.180 22.420 -2.775 940.200
2011-05-20 Fr 23.250 23.410 22.910 23.060 -1.115 530.700
2011-05-19 Th 23.400 23.700 23.240 23.320 0.647 765.000
2011-05-18 We 22.860 23.250 22.800 23.170 1.801 778.800
2011-05-17 Tu 23.050 23.100 22.620 22.760 -1.642 786.800
2011-05-16 Mo 23.380 23.870 23.140 23.140 -1.616 1160.10
2011-05-13 Fr 24.020 24.210 23.450 23.520 -1.918 721.400
2011-05-12 Th 24.320 24.400 23.760 23.980 -1.842 940.000
2011-05-11 We 25.030 25.030 24.200 24.430 -2.708 820.100
2011-05-10 Tu 25.090 25.360 24.910 25.110 1.046 799.000
2011-05-09 Mo 24.360 25.090 24.330 24.850 1.263 592.200
2011-05-06 Fr 24.550 25.060 24.350 24.540 0.122 740.600
2011-05-05 Th 24.560 24.950 24.280 24.510 -0.809 823.900
2011-05-04 We 25.000 25.210 24.170 24.710 -1.239 1190.00
2011-05-03 Tu 26.020 26.120 24.990 25.020 -4.211 1140.40
2011-05-02 Mo 25.890 26.350 25.790 26.120 1.476 1718.40
2011-04-29 Fr 26.600 27.160 25.320 25.740 -2.092 2158.60
2011-04-28 Th 26.510 26.520 26.080 26.290 -0.417 1206.10
2011-04-27 We 26.460 26.640 25.970 26.400 0.076 800.800
2011-04-26 Tu 26.170 26.450 25.900 26.380 0.995 1300.00
2011-04-25 Mo 26.030 26.130 25.920 26.120 0.346 892.700
2011-04-22 Fr na na na na na na
2011-04-21 Th 26.140 26.150 25.630 26.030 0.347 971.000
2011-04-20 We 25.170 26.050 25.170 25.940 4.681 1307.00
2011-04-19 Tu 24.880 25.220 24.670 24.780 -0.242 893.000
2011-04-18 Mo 24.850 24.980 24.660 24.840 -1.272 1020.90
2011-04-15 Fr 24.420 25.330 24.410 25.160 3.411 1636.90
2011-04-14 Th 23.850 24.380 23.770 24.330 1.038 600.700
2011-04-13 We 24.320 24.440 23.680 24.080 -0.455 785.800
2011-04-12 Tu 24.400 24.850 24.120 24.190 -1.386 773.800
2011-04-11 Mo 25.170 25.260 24.470 24.530 -2.037 871.800
2011-04-08 Fr 25.080 25.350 24.830 25.040 0.441 1407.10
2011-04-07 Th 24.930 25.450 24.910 24.930 -0.240 1030.10
2011-04-06 We 24.860 25.150 24.600 24.990 0.847 1133.90
2011-04-05 Tu 23.680 24.890 23.650 24.780 6.995 2327.90
2011-04-04 Mo 23.220 23.450 23.040 23.160 0.173 744.700
2011-04-01 Fr 22.950 23.540 22.950 23.120 0.873 1316.70
2011-03-31 Th 22.800 23.040 22.700 22.920 0.526 899.200
2011-03-30 We 22.530 23.000 22.490 22.800 1.877 2130.50
2011-03-29 Tu 21.600 22.490 21.590 22.380 5.367 2719.50
2011-03-28 Mo 21.230 21.430 21.110 21.240 0.047 683.400
2011-03-25 Fr 21.100 21.420 20.940 21.230 1.095 772.300
2011-03-24 Th 20.850 21.180 20.760 21.000 1.205 1044.00
2011-03-23 We 20.700 20.820 20.510 20.750 0.096 685.500
2011-03-22 Tu 20.800 20.830 20.590 20.730 -0.384 915.300
2011-03-21 Mo 20.470 20.890 20.380 20.810 2.462 1158.20
2011-03-18 Fr 20.210 20.320 20.040 20.310 1.805 1118.20
2011-03-17 Th 20.000 20.160 19.890 19.950 0.962 848.600
2011-03-16 We 19.420 19.820 19.300 19.760 1.594 1342.90
2011-03-15 Tu 19.060 19.560 18.950 19.450 -0.917 831.300
2011-03-14 Mo 19.380 19.670 19.190 19.630 0.409 494.600
2011-03-11 Fr 19.490 19.850 19.400 19.550 -0.051 587.100
2011-03-10 Th 19.460 19.760 19.090 19.560 -1.112 955.300
2011-03-09 We 19.670 19.840 19.550 19.780 0.152 503.400
2011-03-08 Tu 19.340 19.860 19.070 19.750 1.962 697.300
2011-03-07 Mo 19.870 19.980 19.180 19.370 -1.775 913.700
2011-03-04 Fr 19.920 19.990 19.410 19.720 -0.954 690.500
2011-03-03 Th 19.730 19.960 19.670 19.910 3.806 1093.10
2011-03-02 We 19.250 19.550 19.100 19.180 -0.364 762.600
2011-03-01 Tu 19.010 19.540 19.010 19.250 3.439 2007.10
2011-02-28 Mo 18.560 18.810 18.490 18.610 0.649 471.900
2011-02-25 Fr 18.300 18.490 18.210 18.490 1.426 639.400
2011-02-24 Th 18.470 18.610 17.970 18.230 -1.246 781.700
2011-02-23 We 18.640 18.860 18.300 18.460 -1.231 1083.10
2011-02-22 Tu 18.960 18.980 18.660 18.690 -2.351 1261.40
2011-02-21 Mo na na na na na na
2011-02-18 Fr 19.080 19.150 18.860 19.140 0.578 697.500
2011-02-17 Th 18.780 19.060 18.730 19.030 1.439 572.400
2011-02-16 We 18.820 18.880 18.740 18.760 0.321 693.800
2011-02-15 Tu 18.810 18.860 18.650 18.700 -0.585 521.300
2011-02-14 Mo 18.750 18.860 18.730 18.810 0.320 698.200
2011-02-11 Fr 18.710 18.900 18.660 18.750 -0.053 564.200
2011-02-10 Th 18.580 18.950 18.540 18.760 0.107 695.100
2011-02-09 We 18.910 18.930 18.570 18.740 -1.264 739.200
2011-02-08 Tu 19.060 19.150 18.830 18.980 -1.094 846.000
2011-02-07 Mo 18.910 19.230 18.900 19.190 2.183 951.100
2011-02-04 Fr 19.070 19.070 18.660 18.780 -1.572 1078.90
2011-02-03 Th 19.040 19.290 18.960 19.080 -0.105 1104.70
2011-02-02 We 19.630 19.630 18.750 19.100 -3.535 2065.50
2011-02-01 Tu 19.710 20.690 19.580 19.800 1.695 1733.40
2011-01-31 Mo 19.340 19.710 19.060 19.470 1.038 982.900
2011-01-28 Fr 19.700 19.820 19.250 19.270 -2.529 802.300
2011-01-27 Th 19.700 19.840 19.450 19.770 na 488.600
2011-01-26 We 19.630 19.930 19.490 19.770 1.125 723.900
2011-01-25 Tu 19.600 19.660 19.250 19.550 -1.213 994.200
2011-01-24 Mo 19.660 19.920 19.660 19.790 0.559 489.500
2011-01-21 Fr 20.180 20.290 19.600 19.680 -1.894 815.800
2011-01-20 Th 20.110 20.410 20.000 20.060 -1.134 839.900
2011-01-19 We 20.560 20.640 20.250 20.290 -1.838 454.900
2011-01-18 Tu 20.610 20.670 20.460 20.670 -0.145 596.200
2011-01-17 Mo na na na na na na
2011-01-14 Fr 20.170 20.830 20.080 20.700 2.222 832.600
2011-01-13 Th 20.260 20.410 20.140 20.250 -0.246 303.800
2011-01-12 We 20.240 20.330 20.170 20.300 0.895 295.400
2011-01-11 Tu 20.300 20.350 19.960 20.120 -0.544 426.300
2011-01-10 Mo 20.070 20.380 19.790 20.230 0.149 481.000
2011-01-07 Fr 20.260 20.350 19.940 20.200 -0.247 405.400
2011-01-06 Th 20.290 20.390 20.080 20.250 -0.246 549.600
2011-01-05 We 20.110 20.440 20.010 20.300 0.495 373.300
2011-01-04 Tu 20.700 20.740 20.050 20.200 -1.942 572.000
2011-01-03 Mo 20.750 21.090 20.580 20.600 0.390 784.600
2010-12-31 Fr 20.660 20.800 20.490 20.520 -0.917 486.400
2010-12-30 Th 20.590 20.840 20.570 20.710 0.242 190.700
2010-12-29 We 20.770 20.940 20.650 20.660 -0.097 178.500
2010-12-28 Tu 20.860 20.860 20.610 20.680 -0.768 355.000
2010-12-27 Mo 20.890 20.890 20.750 20.840 -0.525 249.700
2010-12-24 Fr na na na na na na
2010-12-23 Th 20.910 21.020 20.840 20.950 0.287 245.600
2010-12-22 We 20.910 20.990 20.800 20.890 na 301.400
2010-12-21 Tu 20.900 21.020 20.840 20.890 0.626 524.200
2010-12-20 Mo 20.770 20.930 20.740 20.760 0.096 518.600
2010-12-17 Fr 20.820 20.950 20.500 20.740 0.097 1487.50
2010-12-16 Th 20.450 20.730 20.340 20.720 1.668 528.400
2010-12-15 We 20.310 20.510 20.210 20.380 0.197 736.500
2010-12-14 Tu 20.330 20.510 20.160 20.340 0.494 606.500
2010-12-13 Mo 20.690 20.690 20.210 20.240 -1.604 826.000
2010-12-10 Fr 20.150 20.770 20.020 20.570 2.645 1334.50
2010-12-09 Th 19.900 20.050 19.740 20.040 1.314 877.700
2010-12-08 We 19.690 19.880 19.620 19.780 0.508 735.600
2010-12-07 Tu 19.550 19.730 19.400 19.680 1.969 950.300
2010-12-06 Mo 19.020 19.390 19.010 19.300 1.153 529.300
2010-12-03 Fr 19.070 19.200 18.960 19.080 -0.313 544.300
2010-12-02 Th 19.130 19.310 18.980 19.140 0.105 494.200
2010-12-01 We 18.640 19.190 18.640 19.120 4.652 874.000
2010-11-30 Tu 18.160 18.410 18.150 18.270 -0.598 608.500
2010-11-29 Mo 18.300 18.490 18.030 18.380 -0.163 512.900
2010-11-26 Fr 18.480 18.620 18.310 18.410 -0.915 208.300
2010-11-25 Th na na na na na na
2010-11-24 We 18.300 18.600 18.220 18.580 2.144 1077.00
2010-11-23 Tu 18.150 18.200 17.900 18.190 -1.088 987.200
2010-11-22 Mo 18.330 18.410 18.040 18.390 0.054 1017.80
2010-11-19 Fr 18.290 18.480 18.200 18.380 -0.054 718.300
2010-11-18 Th 18.570 18.700 18.360 18.390 0.109 1066.20
2010-11-17 We 18.400 18.670 18.240 18.370 0.164 660.100
2010-11-16 Tu 18.660 18.670 18.060 18.340 -2.706 1108.30
2010-11-15 Mo 19.030 19.100 18.800 18.850 -0.737 686.800
2010-11-12 Fr 19.130 19.320 18.840 18.990 -1.810 665.200
2010-11-11 Th 19.070 19.540 18.810 19.340 0.259 793.600
2010-11-10 We 19.060 19.330 18.890 19.290 1.260 439.800
2010-11-09 Tu 19.520 19.700 18.950 19.050 -2.308 885.900
2010-11-08 Mo 19.600 19.780 19.330 19.500 -1.714 950.800
2010-11-05 Fr 19.700 19.870 19.410 19.840 0.762 1164.20
2010-11-04 Th 20.010 20.090 19.660 19.690 -0.405 1261.30
2010-11-03 We 19.770 19.850 19.420 19.770 0.203 693.600
2010-11-02 Tu 20.130 20.160 19.630 19.730 -0.854 1013.90
2010-11-01 Mo 20.080 20.230 19.700 19.900 -0.450 944.100
2010-10-29 Fr 20.280 20.540 19.890 19.990 -1.672 1226.10
2010-10-28 Th 20.220 20.450 19.780 20.330 1.044 851.500
2010-10-27 We 19.830 20.170 19.720 20.120 0.349 962.800
2010-10-26 Tu 19.720 20.500 18.700 20.050 -5.957 2780.70
2010-10-25 Mo 20.910 21.570 20.910 21.320 2.747 957.300
2010-10-22 Fr 20.990 21.190 20.710 20.750 -0.670 576.200
2010-10-21 Th 21.020 21.110 20.620 20.890 0.336 923.500
2010-10-20 We 20.730 21.060 20.530 20.820 0.628 835.600
2010-10-19 Tu 20.940 21.440 20.490 20.690 -3.137 946.600
2010-10-18 Mo 21.110 21.380 20.980 21.360 1.280 335.900
2010-10-15 Fr 21.400 21.490 20.830 21.090 -0.331 474.600
2010-10-14 Th 21.180 21.370 21.000 21.160 0.095 459.500
2010-10-13 We 21.180 21.400 20.900 21.140 0.763 457.200
2010-10-12 Tu 20.710 21.090 20.590 20.980 0.672 339.200
2010-10-11 Mo 21.030 21.070 20.620 20.840 -0.951 302.400
2010-10-08 Fr 20.670 21.130 20.590 21.040 2.037 683.900
2010-10-07 Th 20.620 20.740 20.290 20.620 1.029 598.400
2010-10-06 We 20.410 20.700 20.270 20.410 -0.826 407.400
2010-10-05 Tu 20.040 20.680 20.000 20.580 4.308 709.500
2010-10-04 Mo 20.220 20.320 19.630 19.730 -2.808 849.800
2010-10-01 Fr 20.380 20.460 20.060 20.300 0.694 704.700
2010-09-30 Th 20.490 20.850 19.920 20.160 -0.346 1573.30
2010-09-29 We 20.210 20.470 20.140 20.230 -0.394 686.600
2010-09-28 Tu 20.110 20.450 19.680 20.310 1.805 851.800
2010-09-27 Mo 19.670 20.030 19.480 19.950 1.269 977.600
2010-09-24 Fr 19.910 20.100 19.660 19.700 0.819 1047.10
2010-09-23 Th 19.810 20.160 19.460 19.540 -2.689 575.600
2010-09-22 We 20.360 20.640 19.980 20.080 -1.569 997.100
2010-09-21 Tu 20.410 20.690 20.230 20.400 0.147 776.700
2010-09-20 Mo 19.720 20.460 19.690 20.370 3.454 801.800
2010-09-17 Fr 19.740 19.770 19.240 19.690 1.078 810.100
2010-09-16 Th 19.380 19.570 19.370 19.480 -0.051 354.600
2010-09-15 We 19.370 19.550 19.080 19.490 0.309 571.300
2010-09-14 Tu 19.750 19.880 19.390 19.430 -1.620 647.000
2010-09-13 Mo 19.500 20.070 19.450 19.750 2.279 912.500
2010-09-10 Fr 18.850 19.390 18.850 19.310 3.042 846.000
2010-09-09 Th 19.180 19.240 18.680 18.740 -0.899 391.900
2010-09-08 We 18.670 19.010 18.670 18.910 1.340 413.600
2010-09-07 Tu 19.130 19.150 18.630 18.660 -2.711 490.700
2010-09-06 Mo na na na na na na
2010-09-03 Fr 18.980 19.320 18.880 19.180 2.787 498.500
2010-09-02 Th 18.940 19.000 18.260 18.660 -1.060 1125.30
2010-09-01 We 18.370 18.860 18.130 18.860 5.304 644.900
2010-08-31 Tu 17.610 18.300 17.560 17.910 1.646 972.100
2010-08-30 Mo 18.400 18.430 17.620 17.620 -4.550 639.000
2010-08-27 Fr 17.900 18.480 17.470 18.460 4.708 647.100
2010-08-26 Th 17.890 18.080 17.600 17.630 -0.732 437.800
2010-08-25 We 17.550 17.890 17.250 17.760 0.737 606.500
2010-08-24 Tu 17.740 18.030 17.500 17.630 -2.273 479.200
2010-08-23 Mo 18.380 18.590 18.000 18.040 -1.313 396.400
2010-08-20 Fr 18.160 18.370 17.950 18.280 -0.381 632.000
2010-08-19 Th 18.960 19.060 18.220 18.350 -4.178 644.000
2010-08-18 We 19.010 19.250 18.770 19.150 0.736 701.500
2010-08-17 Tu 19.030 19.230 18.990 19.010 0.902 658.100
2010-08-16 Mo 18.600 18.980 18.420 18.840 0.159 515.800
2010-08-13 Fr 18.780 19.040 18.610 18.810 -0.529 454.700
2010-08-12 Th 18.790 19.030 18.670 18.910 -0.787 603.700
2010-08-11 We 19.720 19.720 18.950 19.060 -5.174 754.500
2010-08-10 Tu 20.390 20.390 19.870 20.100 -2.852 479.800
2010-08-09 Mo 20.350 20.750 20.270 20.690 2.680 475.800
2010-08-06 Fr 20.320 20.500 19.800 20.150 -1.851 521.000
2010-08-05 Th 20.420 20.920 20.410 20.530 -0.533 280.900
2010-08-04 We 20.440 20.730 20.360 20.640 1.226 333.400
2010-08-03 Tu 20.690 20.800 20.310 20.390 -2.253 371.000
2010-08-02 Mo 20.750 20.990 20.560 20.860 2.759 483.000
2010-07-30 Fr 20.030 20.550 20.020 20.300 -0.588 564.400
2010-07-29 Th 20.150 20.650 19.770 20.420 1.947 627.700
2010-07-28 We 20.300 20.490 19.910 20.030 -1.427 571.000
2010-07-27 Tu 20.900 20.920 20.300 20.320 -1.646 642.600
2010-07-26 Mo 19.990 20.990 19.980 20.660 3.197 1023.20
2010-07-23 Fr 19.640 20.020 19.200 20.020 0.552 1222.30
2010-07-22 Th 19.020 19.960 19.010 19.910 6.699 1056.80
2010-07-21 We 19.080 19.220 18.560 18.660 -1.634 523.500
2010-07-20 Tu 18.000 18.990 18.000 18.970 4.002 585.400
2010-07-19 Mo 18.420 18.580 18.060 18.240 -0.870 615.000
2010-07-16 Fr 19.230 19.300 18.370 18.400 -5.301 646.000
2010-07-15 Th 19.370 19.500 18.850 19.430 0.206 494.200
2010-07-14 We 19.420 19.510 19.130 19.390 -0.360 438.800
2010-07-13 Tu 18.840 19.540 18.810 19.460 4.680 505.800
2010-07-12 Mo 18.870 18.970 18.320 18.590 -1.640 342.600
2010-07-09 Fr 18.780 19.090 18.660 18.900 0.372 393.000
2010-07-08 Th 18.460 18.850 18.340 18.830 3.405 560.000
2010-07-07 We 17.540 18.220 17.450 18.210 4.296 562.100
2010-07-06 Tu 17.960 18.160 17.280 17.460 -1.356 777.200
2010-07-05 Mo na na na na na na
2010-07-02 Fr 18.100 18.130 17.510 17.700 -1.393 597.400
2010-07-01 Th 18.030 18.090 17.480 17.950 -0.774 941.200
2010-06-30 We 18.450 18.900 18.060 18.090 -2.427 970.300
2010-06-29 Tu 18.890 19.010 18.370 18.540 -4.037 809.600
2010-06-28 Mo 19.430 19.550 19.040 19.320 -0.719 598.100
2010-06-25 Fr 19.390 19.660 19.280 19.460 0.517 1905.70
2010-06-24 Th 19.800 19.970 19.330 19.360 -3.248 688.500
2010-06-23 We 20.170 20.240 19.750 20.010 -0.941 391.300
2010-06-22 Tu 20.700 21.020 20.180 20.200 -2.084 629.200
2010-06-21 Mo 20.970 21.240 20.440 20.630 -0.386 431.100
2010-06-18 Fr 20.800 21.040 20.620 20.710 -0.241 691.100
2010-06-17 Th 21.060 21.100 20.310 20.760 -0.575 624.300
2010-06-16 We 20.430 21.040 20.430 20.880 1.065 729.000
2010-06-15 Tu 20.130 20.740 20.040 20.660 3.042 741.800
2010-06-14 Mo 20.000 20.430 19.800 20.050 1.058 1050.90
2010-06-11 Fr 19.150 19.840 19.010 19.840 2.638 852.200
2010-06-10 Th 18.580 19.330 18.580 19.330 6.619 1064.80
2010-06-09 We 17.910 18.470 17.840 18.130 2.372 1053.80
2010-06-08 Tu 17.830 18.070 17.300 17.710 -0.394 1233.60
2010-06-07 Mo 18.200 18.300 17.760 17.780 -1.112 899.500
2010-06-04 Fr 18.440 18.640 17.950 17.980 -4.767 854.300
2010-06-03 Th 18.900 18.990 18.450 18.880 0.212 646.500
2010-06-02 We 18.570 18.840 18.330 18.840 2.059 586.800
2010-06-01 Tu 18.950 19.340 18.460 18.460 -3.704 729.200
2010-05-31 Mo na na na na na na
2010-05-28 Fr 19.480 19.650 19.020 19.170 -1.440 584.200
2010-05-27 Th 18.560 19.450 18.550 19.450 6.226 632.100
2010-05-26 We 18.370 18.820 18.170 18.310 0.329 627.300
2010-05-25 Tu 17.580 18.320 17.310 18.250 0.773 891.400
2010-05-24 Mo 18.360 18.570 18.100 18.110 -2.002 609.300
2010-05-21 Fr 17.800 18.740 17.570 18.480 2.156 1443.30
2010-05-20 Th 18.610 18.620 18.010 18.090 -6.026 1608.80
2010-05-19 We 19.040 19.390 18.940 19.250 0.208 1061.20
2010-05-18 Tu 19.650 19.900 19.110 19.210 -1.081 694.700
2010-05-17 Mo 19.610 20.000 18.900 19.420 -0.665 740.600
2010-05-14 Fr 19.980 20.160 19.350 19.550 -3.170 579.400
2010-05-13 Th 20.300 20.650 20.090 20.190 -0.981 727.700
2010-05-12 We 19.790 20.470 19.750 20.390 3.398 883.300
2010-05-11 Tu 19.560 19.870 19.450 19.720 -0.202 1261.40
2010-05-10 Mo 19.970 20.270 19.620 19.760 4.883 1313.10
2010-05-07 Fr 19.390 19.450 18.500 18.840 -2.535 1528.40
2010-05-06 Th 19.810 20.180 14.350 19.330 -4.778 2362.80
2010-05-05 We 20.400 20.520 20.130 20.300 -1.932 1190.70
2010-05-04 Tu 20.910 20.970 20.540 20.700 -2.634 1093.90
2010-05-03 Mo 21.070 21.400 21.070 21.260 1.238 871.600
2010-04-30 Fr 21.530 21.700 20.970 21.000 -2.597 951.400
2010-04-29 Th 21.770 21.920 21.450 21.560 -0.370 1663.50
2010-04-28 We 20.530 21.900 20.510 21.640 6.970 3032.10
2010-04-27 Tu 21.530 21.780 20.110 20.230 -8.627 3549.70
2010-04-26 Mo 22.390 22.390 22.100 22.140 -0.851 1129.80
2010-04-23 Fr 21.760 22.350 21.750 22.330 2.714 940.700
2010-04-22 Th 21.460 21.770 21.170 21.740 0.648 608.500
2010-04-21 We 21.660 21.740 21.370 21.600 -0.046 594.400
2010-04-20 Tu 21.200 21.720 21.200 21.610 2.612 951.700
2010-04-19 Mo 20.900 21.080 20.650 21.060 0.525 879.200
2010-04-16 Fr 20.850 21.060 20.540 20.950 na 1067.40
2010-04-15 Th 20.920 21.190 20.880 20.950 0.143 948.500
2010-04-14 We 20.950 20.990 20.800 20.920 0.144 869.900
2010-04-13 Tu 20.600 20.910 20.540 20.890 1.457 706.600
2010-04-12 Mo 20.760 20.810 20.560 20.590 -0.962 896.600
2010-04-09 Fr 20.600 20.800 20.330 20.790 0.873 674.500
2010-04-08 Th 20.470 20.700 20.250 20.610 0.292 1251.40
2010-04-07 We 20.310 20.740 20.310 20.550 0.735 1553.80
2010-04-06 Tu 19.990 20.480 19.930 20.400 2.000 1235.40
2010-04-05 Mo 19.820 20.000 19.690 20.000 1.523 752.700
2010-04-02 Fr na na na na na na
2010-04-01 Th 19.760 19.930 19.520 19.700 0.408 719.400
2010-03-31 We 19.690 19.940 19.590 19.620 -0.558 816.100
2010-03-30 Tu 19.360 19.740 19.200 19.730 2.175 1307.10
2010-03-29 Mo 19.370 19.450 19.140 19.310 0.156 743.200
2010-03-26 Fr 19.070 19.300 19.050 19.280 1.261 1193.80
2010-03-25 Th 19.360 19.660 19.040 19.040 -0.937 2272.60
2010-03-24 We 19.050 19.280 19.000 19.220 0.470 1244.70
2010-03-23 Tu 19.000 19.150 18.720 19.130 0.950 631.100
2010-03-22 Mo 18.500 19.000 18.470 18.950 1.175 498.800
2010-03-19 Fr 19.020 19.290 18.700 18.730 -1.421 958.000
2010-03-18 Th 18.930 19.200 18.910 19.000 -0.471 507.800
2010-03-17 We 18.950 19.100 18.900 19.090 1.005 784.700
2010-03-16 Tu 18.800 18.900 18.660 18.900 1.070 419.800
2010-03-15 Mo 18.770 18.770 18.510 18.700 -0.373 476.000
2010-03-12 Fr 18.750 18.820 18.490 18.770 0.428 814.300
2010-03-11 Th 18.750 18.760 18.460 18.690 -0.638 540.800
2010-03-10 We 18.690 18.970 18.540 18.810 0.804 628.300
2010-03-09 Tu 18.590 18.870 18.550 18.660 0.161 559.600
2010-03-08 Mo 18.520 18.710 18.520 18.630 0.215 540.500
2010-03-05 Fr 18.390 18.630 18.320 18.590 1.474 874.000
2010-03-04 Th 18.250 18.420 18.150 18.320 0.604 716.200
2010-03-03 We 18.140 18.240 18.050 18.210 1.054 911.100
2010-03-02 Tu 18.000 18.160 17.940 18.020 0.446 707.500
2010-03-01 Mo 17.560 17.940 17.440 17.940 2.456 738.700
2010-02-26 Fr 17.510 17.640 17.280 17.510 -0.114 545.200
2010-02-25 Th 17.410 17.550 17.170 17.530 -0.567 550.100
2010-02-24 We 17.220 17.630 17.200 17.630 2.500 958.600
2010-02-23 Tu 17.150 17.360 17.090 17.200 -0.348 1180.40
2010-02-22 Mo 17.310 17.380 17.060 17.260 0.232 765.700
2010-02-19 Fr 16.850 17.340 16.840 17.220 0.997 624.800
2010-02-18 Th 16.790 17.050 16.790 17.050 1.187 572.900
2010-02-17 We 16.830 16.850 16.620 16.850 0.838 685.300
2010-02-16 Tu 16.500 16.710 16.290 16.710 1.890 527.000
2010-02-15 Mo na na na na na na
2010-02-12 Fr 15.780 16.400 15.650 16.400 2.757 1017.50
2010-02-11 Th 15.600 16.080 15.510 15.960 1.721 809.700
2010-02-10 We 15.550 15.740 15.300 15.690 0.448 921.400
2010-02-09 Tu 15.600 15.790 15.480 15.620 1.429 1068.40
2010-02-08 Mo 15.980 15.980 15.400 15.400 -3.388 833.800
2010-02-05 Fr 15.860 16.020 15.340 15.940 0.063 1190.00
2010-02-04 Th 16.470 16.600 15.900 15.930 -4.554 1058.20
2010-02-03 We 16.730 16.890 16.620 16.690 -0.596 512.900
2010-02-02 Tu 16.900 16.950 16.640 16.790 -0.474 798.400
2010-02-01 Mo 16.640 16.880 16.520 16.870 2.242 745.300
2010-01-29 Fr 16.780 17.040 16.500 16.500 -1.079 954.100
2010-01-28 Th 17.170 17.190 16.550 16.680 -2.285 805.800
2010-01-27 We 16.960 17.150 16.800 17.070 0.767 830.000
2010-01-26 Tu 17.040 17.600 16.860 16.940 1.134 1949.60
2010-01-25 Mo 17.000 17.080 16.690 16.750 0.904 898.700
2010-01-22 Fr 17.270 17.270 16.540 16.600 -3.712 1498.60
2010-01-21 Th 17.870 18.040 17.230 17.240 -3.687 1067.20
2010-01-20 We 17.990 18.050 17.630 17.900 -1.269 688.100
2010-01-19 Tu 17.690 18.130 17.610 18.130 2.545 796.800
2010-01-18 Mo na na na na na na
2010-01-15 Fr 17.600 17.710 17.500 17.680 0.569 932.100
2010-01-14 Th 17.500 17.660 17.420 17.580 na 588.700
2010-01-13 We 17.470 17.620 17.300 17.580 1.267 692.400
2010-01-12 Tu 17.690 17.770 17.300 17.360 -2.908 792.600
2010-01-11 Mo 17.780 17.940 17.590 17.880 0.846 702.100
2010-01-08 Fr 17.400 17.730 17.400 17.730 0.796 649.300
2010-01-07 Th 17.310 17.750 17.260 17.590 1.325 935.500
2010-01-06 We 17.620 17.800 17.060 17.360 -1.476 2104.10
2010-01-05 Tu 18.140 18.160 17.110 17.620 -2.867 2404.60
2010-01-04 Mo 17.630 18.240 17.630 18.140 3.539 758.300
2010-01-01 Fr na na na na na na
2009-12-31 Th 17.820 18.030 17.500 17.520 -2.232 638.200
2009-12-30 We 17.640 17.950 17.570 17.920 1.243 666.400
2009-12-29 Tu 17.670 17.750 17.540 17.700 0.340 431.700
2009-12-28 Mo 17.690 17.750 17.490 17.640 0.513 454.900
2009-12-25 Fr na na na na na na
2009-12-24 Th 17.550 17.710 17.530 17.550 -0.057 173.800
2009-12-23 We 17.540 17.650 17.410 17.560 0.171 584.900
2009-12-22 Tu 17.550 17.690 17.240 17.530 -0.114 978.700
2009-12-21 Mo 17.700 17.900 17.490 17.550 0.286 761.100
2009-12-18 Fr 17.650 17.740 17.360 17.500 0.114 1669.60
2009-12-17 Th 17.600 17.700 17.310 17.480 -1.853 719.500
2009-12-16 We 17.780 18.020 17.700 17.810 1.021 513.300
2009-12-15 Tu 17.780 18.030 17.580 17.630 -1.728 548.100
2009-12-14 Mo 17.810 18.000 17.600 17.940 1.242 970.600
2009-12-11 Fr 17.590 17.750 17.360 17.720 2.191 706.900
2009-12-10 Th 17.620 17.820 17.270 17.340 -0.801 1050.50
2009-12-09 We 16.720 17.510 16.590 17.480 4.545 1150.10
2009-12-08 Tu 16.770 17.020 16.560 16.720 -1.473 500.700
2009-12-07 Mo 16.970 17.240 16.920 16.970 na 447.800
2009-12-04 Fr 17.040 17.410 16.710 16.970 1.132 717.100
2009-12-03 Th 17.350 17.460 16.760 16.780 -2.894 893.100
2009-12-02 We 16.920 17.360 16.900 17.280 2.309 708.000
2009-12-01 Tu 17.000 17.140 16.790 16.890 0.716 549.500
2009-11-30 Mo 16.900 16.960 16.600 16.770 -0.945 716.700
2009-11-27 Fr 16.850 17.250 16.680 16.930 -2.645 336.400
2009-11-26 Th na na na na na na
2009-11-25 We 17.270 17.500 17.120 17.390 0.637 348.500
2009-11-24 Tu 17.500 17.500 17.100 17.280 -1.257 527.200
2009-11-23 Mo 17.270 17.580 17.200 17.500 2.700 1350.20
2009-11-20 Fr 16.760 17.090 16.660 17.040 0.709 776.500
2009-11-19 Th 16.990 16.990 16.400 16.920 -1.053 1012.00
2009-11-18 We 17.280 17.310 16.920 17.100 -1.042 488.800
2009-11-17 Tu 17.100 17.280 16.850 17.280 0.876 597.900
2009-11-16 Mo 16.690 17.210 16.650 17.130 3.692 1028.40
2009-11-13 Fr 16.420 16.700 16.230 16.520 0.609 529.100
2009-11-12 Th 16.770 16.910 16.330 16.420 -2.320 1098.50
2009-11-11 We 16.970 17.020 16.590 16.810 0.119 660.800
2009-11-10 Tu 16.670 17.020 16.490 16.790 0.179 1279.40
2009-11-09 Mo 15.960 16.800 15.960 16.760 6.143 1493.40
2009-11-06 Fr 15.610 16.040 15.450 15.790 -0.253 915.100
2009-11-05 Th 15.280 15.850 15.180 15.830 4.834 1335.90
2009-11-04 We 15.560 15.560 15.040 15.100 -2.265 1415.70
2009-11-03 Tu 15.240 15.500 15.110 15.450 0.914 940.300
2009-11-02 Mo 15.310 15.580 15.000 15.310 0.262 1262.90
2009-10-30 Fr 15.700 15.810 15.100 15.270 -3.477 1318.20
2009-10-29 Th 15.330 15.900 15.250 15.820 4.354 1132.20
2009-10-28 We 15.590 15.790 15.040 15.160 -2.571 1702.50
2009-10-27 Tu 16.310 16.820 15.460 15.560 -1.768 3655.70
2009-10-26 Mo 16.190 16.590 15.740 15.840 -1.737 1713.50
2009-10-23 Fr 16.870 17.050 16.040 16.120 -4.672 1510.00
2009-10-22 Th 16.560 16.990 16.110 16.910 2.237 1125.10
2009-10-21 We 16.870 17.140 16.500 16.540 -2.419 1318.90
2009-10-20 Tu 17.330 17.330 16.670 16.950 -1.910 711.300
2009-10-19 Mo 17.120 17.350 17.010 17.280 1.053 692.500
2009-10-16 Fr 17.200 17.270 16.980 17.100 -1.156 649.600
2009-10-15 Th 16.820 17.310 16.750 17.300 2.367 933.200
2009-10-14 We 16.890 17.150 16.800 16.900 1.380 796.200
2009-10-13 Tu 16.530 16.820 16.380 16.670 0.180 566.800
2009-10-12 Mo 16.480 16.720 16.350 16.640 1.649 753.500
2009-10-09 Fr 16.790 16.880 16.300 16.370 -2.443 1784.50
2009-10-08 Th 17.110 17.170 16.700 16.780 -0.886 1781.20
2009-10-07 We 16.980 17.270 16.810 16.930 -0.529 560.000
2009-10-06 Tu 17.100 17.290 16.720 17.020 0.949 987.700
2009-10-05 Mo 16.550 17.000 16.550 16.860 2.244 714.500
2009-10-02 Fr 16.770 16.900 16.190 16.490 -2.829 1251.80
2009-10-01 Th 17.350 17.460 16.970 16.970 -2.695 888.000
2009-09-30 We 17.870 17.890 17.160 17.440 -1.802 861.400
2009-09-29 Tu 17.610 17.960 17.550 17.760 0.737 536.900
2009-09-28 Mo 17.140 17.700 17.080 17.630 3.281 651.700
2009-09-25 Fr 17.190 17.410 17.000 17.070 -0.813 539.200
2009-09-24 Th 17.880 17.950 16.940 17.210 -3.260 1045.70
2009-09-23 We 18.110 18.390 17.770 17.790 -1.331 840.300
2009-09-22 Tu 18.010 18.400 18.010 18.030 0.895 889.600
2009-09-21 Mo 17.670 18.020 17.540 17.870 -0.279 793.400
2009-09-18 Fr 17.820 18.150 17.710 17.920 1.300 1181.00
2009-09-17 Th 17.890 17.920 17.170 17.690 -1.283 1817.60
2009-09-16 We 17.820 17.960 17.330 17.920 5.474 2468.10
2009-09-15 Tu 16.710 17.130 16.660 16.990 1.433 2297.80
2009-09-14 Mo 16.610 16.900 16.350 16.750 0.120 1525.10
2009-09-11 Fr 16.800 16.800 16.610 16.730 -0.119 1049.40
2009-09-10 Th 16.700 16.900 16.440 16.750 na 1268.00
2009-09-09 We 16.690 16.830 16.510 16.750 na 1143.40
2009-09-08 Tu 16.760 16.800 16.550 16.750 1.208 766.100
2009-09-07 Mo na na na na na na
2009-09-04 Fr 16.260 16.550 16.040 16.550 1.784 973.400
2009-09-03 Th 16.110 16.260 15.920 16.260 1.562 685.800
2009-09-02 We 16.160 16.200 15.830 16.010 -1.051 1030.50
2009-09-01 Tu 16.680 16.890 16.050 16.180 -3.345 2064.60
2009-08-31 Mo 16.560 16.790 16.220 16.740 -0.298 1478.70
2009-08-28 Fr 17.120 17.370 16.720 16.790 -1.525 2876.00
2009-08-27 Th 15.480 17.280 15.410 17.050 13.667 4967.40
2009-08-26 We 15.030 15.090 14.800 15.000 -0.464 778.100
2009-08-25 Tu 15.150 15.330 14.970 15.070 -0.199 551.600
2009-08-24 Mo 15.120 15.400 15.010 15.100 -0.264 619.300
2009-08-21 Fr 14.990 15.200 14.890 15.140 2.297 1091.70
2009-08-20 Th 14.710 14.860 14.600 14.800 0.203 763.100
2009-08-19 We 14.550 14.810 14.480 14.770 -0.135 917.400
2009-08-18 Tu 14.570 14.940 14.560 14.790 2.141 802.500
2009-08-17 Mo 14.510 14.660 14.350 14.480 -3.467 1327.40
2009-08-14 Fr 14.770 15.050 14.320 15.000 1.283 2057.00
2009-08-13 Th 14.310 14.870 14.200 14.810 4.443 1764.10
2009-08-12 We 14.060 14.340 14.050 14.180 0.283 1197.20
2009-08-11 Tu 14.220 14.230 14.000 14.140 -0.911 611.300
2009-08-10 Mo 14.090 14.440 13.970 14.270 0.919 865.100
2009-08-07 Fr 14.180 14.370 13.990 14.140 1.144 993.700
2009-08-06 Th 14.450 14.490 13.930 13.980 -4.181 1587.80
2009-08-05 We 14.430 14.650 14.240 14.590 1.109 1401.50
2009-08-04 Tu 14.370 14.580 14.200 14.430 -0.207 1053.60
2009-08-03 Mo 14.000 14.600 14.000 14.460 4.859 1985.50
2009-07-31 Fr 13.510 14.000 13.410 13.790 2.148 1639.00
2009-07-30 Th 13.340 13.890 13.230 13.500 2.896 1898.00
2009-07-29 We 12.840 13.400 12.820 13.120 1.079 2105.60
2009-07-28 Tu 13.380 13.500 12.450 12.980 -8.976 5212.30
2009-07-27 Mo 14.130 14.390 13.910 14.260 1.639 1790.60
2009-07-24 Fr 13.430 14.100 13.430 14.030 2.111 1402.80
2009-07-23 Th 13.100 13.750 13.010 13.740 4.170 1764.60
2009-07-22 We 12.970 13.400 12.910 13.190 0.457 1219.00
2009-07-21 Tu 13.380 13.430 12.910 13.130 -0.980 1678.60
2009-07-20 Mo 12.810 13.260 12.760 13.260 4.492 1861.60
2009-07-17 Fr 12.630 12.710 12.400 12.690 0.396 1406.10
2009-07-16 Th 12.110 12.710 12.100 12.640 3.607 1644.60
2009-07-15 We 11.850 12.210 11.710 12.200 4.991 1160.90
2009-07-14 Tu 11.660 11.810 11.350 11.620 -0.599 1019.60
2009-07-13 Mo 11.330 11.720 11.000 11.690 3.360 829.700
2009-07-10 Fr 11.260 11.410 10.970 11.310 -0.088 1094.10
2009-07-09 Th 11.410 11.500 11.270 11.320 0.266 905.500
2009-07-08 We 11.310 11.400 11.050 11.290 0.356 1650.00
2009-07-07 Tu 11.830 11.830 11.250 11.250 -4.337 1315.50
2009-07-06 Mo 11.840 12.060 11.500 11.760 2.261 1604.90
2009-07-03 Fr na na na na na na
2009-07-02 Th 11.830 11.940 11.500 11.500 -4.087 1053.30
2009-07-01 We 11.980 12.350 11.960 11.990 0.841 968.400
2009-06-30 Tu 12.170 12.170 11.690 11.890 -1.898 1230.90
2009-06-29 Mo 12.340 12.480 11.870 12.120 -1.783 1295.90
2009-06-26 Fr 11.500 12.420 11.370 12.340 7.211 2985.40
2009-06-25 Th 10.750 11.510 10.750 11.510 6.673 1769.60
2009-06-24 We 10.850 10.980 10.710 10.790 0.747 1373.00
2009-06-23 Tu 10.810 11.000 10.640 10.710 -1.108 1929.00
2009-06-22 Mo 11.850 11.850 10.830 10.830 -8.453 2068.10
2009-06-19 Fr 12.340 12.510 11.780 11.830 -3.033 1798.70
2009-06-18 Th 12.200 12.360 12.040 12.200 0.329 814.500
2009-06-17 We 12.170 12.240 11.870 12.160 0.997 1110.40
2009-06-16 Tu 12.540 12.600 12.030 12.040 -3.448 1394.30
2009-06-15 Mo 12.840 12.840 12.300 12.470 -3.258 1242.10
2009-06-12 Fr 12.870 12.990 12.700 12.890 -0.617 1114.90
2009-06-11 Th 13.100 13.300 12.940 12.970 -0.689 1255.30
2009-06-10 We 13.830 13.830 12.850 13.060 -4.602 2122.80
2009-06-09 Tu 13.480 13.760 13.380 13.690 2.317 732.800
2009-06-08 Mo 13.490 13.640 13.170 13.380 -2.121 855.600
2009-06-05 Fr 13.880 13.880 13.270 13.670 0.886 1111.70
2009-06-04 Th 13.670 13.670 13.360 13.550 1.119 676.700
2009-06-03 We 13.740 13.890 13.220 13.400 -3.528 779.900
2009-06-02 Tu 13.860 13.970 13.640 13.890 0.216 1287.40
2009-06-01 Mo 13.580 13.950 13.450 13.860 3.743 1286.00
2009-05-29 Fr 13.140 13.360 12.900 13.360 3.007 1490.80
2009-05-28 Th 13.020 13.130 12.570 12.970 0.777 1272.30
2009-05-27 We 13.240 13.400 12.840 12.870 -3.087 1070.70
2009-05-26 Tu 12.590 13.340 12.590 13.280 5.564 1480.40
2009-05-25 Mo na na na na na na
2009-05-22 Fr 12.640 12.800 12.430 12.580 0.080 1055.40
2009-05-21 Th 12.890 13.000 12.380 12.570 -3.308 1203.30
2009-05-20 We 13.200 13.500 12.950 13.000 0.154 1189.50
2009-05-19 Tu 13.150 13.270 12.930 12.980 -1.142 1443.90
2009-05-18 Mo 12.890 13.160 12.830 13.130 3.712 1360.50
2009-05-15 Fr 12.460 12.940 12.460 12.660 0.636 1540.90
2009-05-14 Th 12.070 12.710 12.010 12.580 4.312 1565.20
2009-05-13 We 12.710 12.710 12.000 12.060 -4.739 1619.20
2009-05-12 Tu 12.730 12.900 12.500 12.660 0.796 1567.40
2009-05-11 Mo 12.840 12.860 12.430 12.560 -2.636 1307.30
2009-05-08 Fr 12.890 13.040 12.630 12.900 1.655 1673.00
2009-05-07 Th 13.160 13.350 12.530 12.690 -3.571 1973.40
2009-05-06 We 13.120 13.350 12.960 13.160 1.936 1706.00
2009-05-05 Tu 12.890 13.080 12.770 12.910 0.078 1905.10
2009-05-04 Mo 12.640 13.020 12.580 12.900 3.283 2271.50
2009-05-01 Fr 12.630 12.820 12.450 12.490 -0.873 1696.40
2009-04-30 Th 12.800 13.240 12.580 12.600 -1.869 1812.20
2009-04-29 We 12.840 13.040 12.620 12.840 -0.926 3343.60
2009-04-28 Tu 13.880 13.880 11.920 12.960 -9.812 5345.00
2009-04-27 Mo 14.180 14.640 14.010 14.370 -0.278 1638.90
2009-04-24 Fr 13.750 14.800 13.650 14.410 6.268 2361.10
2009-04-23 Th 13.660 13.910 13.350 13.560 -0.587 1535.50
2009-04-22 We 14.130 14.130 13.510 13.640 -3.536 2273.80
2009-04-21 Tu 14.540 14.540 13.360 14.140 -4.330 3595.30
2009-04-20 Mo 15.680 15.680 14.650 14.780 -7.451 1424.40
2009-04-17 Fr 15.970 16.190 15.780 15.970 -0.063 1180.90
2009-04-16 Th 15.980 16.060 15.410 15.980 1.139 1663.80
2009-04-15 We 15.830 16.080 15.550 15.800 -0.126 1268.20
2009-04-14 Tu 16.700 16.700 15.800 15.820 -4.353 1279.60
2009-04-13 Mo 16.400 16.660 15.900 16.540 0.731 955.500
2009-04-10 Fr na na na na na na
2009-04-09 Th 15.880 16.500 15.780 16.420 6.141 1004.50
2009-04-08 We 14.870 15.640 14.820 15.470 4.316 1512.50
2009-04-07 Tu 14.820 15.240 14.750 14.830 -2.241 1460.30
2009-04-06 Mo 15.030 15.220 14.540 15.170 -0.525 2060.70
2009-04-03 Fr 14.710 15.250 14.490 15.250 3.320 1671.60
2009-04-02 Th 14.720 14.990 14.600 14.760 3.434 2451.10
2009-04-01 We 13.960 14.510 13.590 14.270 na 2874.20
2009-03-31 Tu 14.110 14.500 13.920 14.270 3.706 2361.80
2009-03-30 Mo 13.750 13.900 13.150 13.760 -3.030 3053.40
2009-03-27 Fr 14.980 14.980 14.000 14.190 -5.463 1840.20
2009-03-26 Th 14.760 15.440 14.700 15.010 3.589 2627.50
2009-03-25 We 14.230 15.010 13.850 14.490 3.205 2198.80
2009-03-24 Tu 14.330 14.540 13.980 14.040 -4.164 1578.00
2009-03-23 Mo 13.690 14.650 13.500 14.650 10.150 1765.20
2009-03-20 Fr 13.940 14.230 13.140 13.300 -3.623 1575.10
2009-03-19 Th 13.970 14.340 13.660 13.800 0.291 1988.90
2009-03-18 We 12.500 13.790 12.470 13.760 14.096 3289.00
2009-03-17 Tu 11.510 12.060 11.210 12.060 4.961 1385.70
2009-03-16 Mo 11.300 12.050 11.050 11.490 3.234 1669.00
2009-03-13 Fr 10.760 11.200 10.650 11.130 3.151 1380.80
2009-03-12 Th 10.280 10.830 10.060 10.790 4.961 1426.30
2009-03-11 We 9.850 10.350 9.750 10.280 5.979 1182.00
2009-03-10 Tu 9.370 9.780 9.280 9.700 6.946 1491.70
2009-03-09 Mo 9.190 9.650 9.010 9.070 -2.263 1598.00
2009-03-06 Fr 9.140 9.420 8.970 9.280 2.541 1454.50
2009-03-05 Th 10.000 10.020 8.980 9.050 -10.837 1718.80
2009-03-04 We 10.100 10.340 9.910 10.150 2.319 1506.20
2009-03-03 Tu 10.230 10.370 9.750 9.920 -1.294 1461.10
2009-03-02 Mo 10.790 11.220 10.030 10.050 -3.736 2178.70
2009-02-27 Fr 10.560 10.690 10.120 10.440 -2.703 2414.40
2009-02-26 Th 11.060 11.290 10.670 10.730 -1.740 1158.20
2009-02-25 We 11.480 11.620 10.890 10.920 -5.291 1297.50
2009-02-24 Tu 11.370 11.620 11.030 11.530 2.946 1575.50
2009-02-23 Mo 12.250 12.450 11.150 11.200 -7.667 1359.50
2009-02-20 Fr 12.550 12.550 11.710 12.130 -4.262 1660.80
2009-02-19 Th 13.300 13.590 12.630 12.670 -4.665 1577.10
2009-02-18 We 13.500 13.590 13.000 13.290 -0.895 1100.20
2009-02-17 Tu 14.020 14.020 13.270 13.410 -5.762 1149.50
2009-02-16 Mo na na na na na na
2009-02-13 Fr 14.080 14.490 14.000 14.230 0.779 777.000
2009-02-12 Th 13.820 14.160 13.550 14.120 1.074 913.500
2009-02-11 We 13.990 14.220 13.690 13.970 0.215 795.700
2009-02-10 Tu 14.790 14.910 13.850 13.940 -6.443 1367.90
2009-02-09 Mo 14.620 15.310 14.560 14.900 1.985 907.000
2009-02-06 Fr 14.340 14.660 14.150 14.610 1.883 1011.00
2009-02-05 Th 14.160 14.510 14.040 14.340 na 2108.30
2009-02-04 We 14.160 14.660 13.970 14.340 1.774 1230.70
2009-02-03 Tu 14.310 14.420 13.780 14.090 -0.565 1209.20
2009-02-02 Mo 13.830 14.240 13.800 14.170 0.854 1274.00
2009-01-30 Fr 14.670 14.780 13.840 14.050 -3.569 1440.80
2009-01-29 Th 14.360 15.090 14.310 14.570 -1.354 1470.70
2009-01-28 We 14.440 14.890 14.170 14.770 4.678 1826.90
2009-01-27 Tu 15.950 15.950 13.650 14.110 -14.381 3634.20
2009-01-26 Mo 16.390 16.970 16.160 16.480 1.728 1275.40
2009-01-23 Fr 15.490 16.550 15.190 16.200 1.061 1131.80
2009-01-22 Th 16.200 16.490 15.630 16.030 -3.025 1697.70
2009-01-21 We 16.000 16.650 15.630 16.530 4.952 920.800
2009-01-20 Tu 16.800 16.990 15.690 15.750 -7.407 949.100
2009-01-19 Mo na na na na na na
2009-01-16 Fr 17.130 17.380 16.520 17.010 1.310 805.000
2009-01-15 Th 16.420 16.990 15.580 16.790 1.573 1382.10
2009-01-14 We 17.150 17.230 16.400 16.530 -5.435 1100.80
2009-01-13 Tu 17.130 17.700 16.950 17.480 0.924 895.800
2009-01-12 Mo 17.770 17.970 17.090 17.320 -3.348 935.100
2009-01-09 Fr 18.780 18.940 17.560 17.920 -4.681 984.400
2009-01-08 Th 18.530 18.920 18.420 18.800 1.130 805.400
2009-01-07 We 19.120 19.380 18.480 18.590 -3.679 926.800
2009-01-06 Tu 18.910 19.790 18.700 19.300 4.043 1332.10
2009-01-05 Mo 18.080 18.910 17.970 18.550 2.091 981.600
2009-01-02 Fr 17.900 18.390 17.800 18.170 0.498 1118.50
2009-01-01 Th na na na na na na
2008-12-31 We 17.080 18.250 17.010 18.080 6.793 1317.90
2008-12-30 Tu 16.620 17.130 16.420 16.930 3.421 1348.80
2008-12-29 Mo 16.280 16.780 16.130 16.370 0.429 1536.90
2008-12-26 Fr 16.200 16.550 16.030 16.300 1.875 597.500
2008-12-25 Th na na na na na na
2008-12-24 We 15.950 16.160 15.880 16.000 -0.249 461.700
2008-12-23 Tu 16.460 16.750 15.750 16.040 -0.558 1012.30
2008-12-22 Mo 16.870 16.870 15.650 16.130 -4.159 841.700
2008-12-19 Fr 17.110 17.670 16.650 16.830 -0.942 1652.10
2008-12-18 Th 18.140 18.140 16.610 16.990 -5.768 1238.20
2008-12-17 We 17.650 18.500 17.630 18.030 0.167 1083.50
2008-12-16 Tu 18.150 18.490 17.620 18.000 1.067 1666.00
2008-12-15 Mo 18.150 18.540 17.390 17.810 -1.056 938.700
2008-12-12 Fr 17.040 18.280 16.610 18.000 3.152 915.200
2008-12-11 Th 17.880 18.570 17.260 17.450 -3.217 1284.30
2008-12-10 We 17.130 18.320 17.010 18.030 6.750 1196.00
2008-12-09 Tu 16.930 17.960 16.550 16.890 -1.459 903.700
2008-12-08 Mo 17.220 17.400 16.450 17.140 4.005 1274.50
2008-12-05 Fr 15.060 16.500 14.640 16.480 8.207 1265.10
2008-12-04 Th 15.360 16.090 14.840 15.230 -3.485 779.900
2008-12-03 We 14.910 15.930 14.810 15.780 3.070 1111.00
2008-12-02 Tu 14.520 15.450 14.290 15.310 7.514 1524.70
2008-12-01 Mo 15.880 15.880 14.150 14.240 -13.065 1104.20
2008-11-28 Fr 15.460 16.380 15.460 16.380 1.613 341.700
2008-11-27 Th na na na na na na
2008-11-26 We 14.900 16.390 14.540 16.120 5.913 1334.30
2008-11-25 Tu 15.200 15.350 14.470 15.220 2.561 1292.90
2008-11-24 Mo 14.340 15.260 14.190 14.840 5.248 2102.10
2008-11-21 Fr 12.990 14.190 12.550 14.100 11.905 1628.60
2008-11-20 Th 13.810 14.440 12.520 12.600 -10.511 1868.70
2008-11-19 We 15.770 15.870 14.060 14.080 -10.376 1164.60
2008-11-18 Tu 15.510 15.970 14.800 15.710 0.899 1044.70
2008-11-17 Mo 15.770 16.220 15.400 15.570 -3.948 1194.20
2008-11-14 Fr 16.920 17.680 16.090 16.210 -4.253 945.200
2008-11-13 Th 15.500 16.930 15.000 16.930 11.382 1860.60
2008-11-12 We 15.950 15.970 15.040 15.200 -6.231 1433.90
2008-11-11 Tu 17.200 17.340 16.000 16.210 -8.002 991.200
2008-11-10 Mo 17.700 18.020 17.190 17.620 2.981 1089.60
2008-11-07 Fr 17.100 17.600 16.620 17.110 1.303 871.200
2008-11-06 Th 17.560 17.970 16.480 16.890 -4.952 1476.30
2008-11-05 We 18.680 18.990 17.700 17.770 -6.326 1377.00
2008-11-04 Tu 18.880 19.350 18.390 18.970 3.661 1610.30
2008-11-03 Mo 18.150 18.870 18.050 18.300 0.771 1126.50
2008-10-31 Fr 17.530 18.660 17.200 18.160 2.599 1458.50
2008-10-30 Th 17.640 17.830 16.670 17.700 3.509 1659.00
2008-10-29 We 17.060 17.810 16.560 17.100 1.907 2117.70
2008-10-28 Tu 15.780 16.820 14.980 16.780 9.032 1893.70
2008-10-27 Mo 16.050 17.000 15.380 15.390 -6.273 1530.60
2008-10-24 Fr 14.980 17.210 14.650 16.420 -1.794 1547.30
2008-10-23 Th 16.210 17.240 15.560 16.720 5.290 2016.40
2008-10-22 We 16.180 16.930 15.270 15.880 -5.307 1553.10
2008-10-21 Tu 16.860 17.400 16.310 16.770 -3.176 1396.80
2008-10-20 Mo 16.180 17.330 15.950 17.320 8.182 1238.90
2008-10-17 Fr 15.260 17.450 15.260 16.010 -1.416 1999.10
2008-10-16 Th 15.280 16.240 14.220 16.240 10.778 1793.00
2008-10-15 We 16.110 16.590 14.660 14.660 -13.306 1614.70
2008-10-14 Tu 17.760 18.320 16.200 16.910 0.655 2492.80
2008-10-13 Mo 14.660 16.920 14.290 16.800 22.717 1975.90
2008-10-10 Fr 13.710 15.170 12.560 13.690 -6.361 2992.50
2008-10-09 Th 15.890 16.560 14.500 14.620 -5.065 1590.40
2008-10-08 We 14.670 16.460 14.580 15.400 0.654 2009.80
2008-10-07 Tu 17.230 17.410 15.270 15.300 -10.000 1349.20
2008-10-06 Mo 16.380 17.250 14.920 17.000 0.413 2156.10
2008-10-03 Fr 17.340 18.220 16.810 16.930 -0.587 1257.30
2008-10-02 Th 19.150 19.150 16.890 17.030 -10.791 1395.30
2008-10-01 We 19.210 19.390 18.640 19.090 -1.598 893.400
2008-09-30 Tu 19.410 19.500 18.790 19.400 3.027 1251.00
2008-09-29 Mo 20.130 20.620 18.520 18.830 -10.589 1425.90
2008-09-26 Fr 21.450 21.450 20.630 21.060 -4.011 1364.70
2008-09-25 Th 21.350 22.300 21.220 21.940 3.296 1002.70
2008-09-24 We 21.580 22.060 21.140 21.240 0.711 1154.00
2008-09-23 Tu 21.820 22.290 20.900 21.090 -4.093 1224.50
2008-09-22 Mo 22.900 23.260 21.980 21.990 -5.052 1273.70
2008-09-19 Fr 21.600 24.570 21.600 23.160 10.338 2763.20
2008-09-18 Th 20.330 21.200 18.840 20.990 5.266 2077.00
2008-09-17 We 21.370 21.370 19.850 19.940 -8.153 1545.10
2008-09-16 Tu 21.520 21.780 20.540 21.710 -0.958 2332.40
2008-09-15 Mo 22.220 23.290 21.770 21.920 -6.245 1045.00
2008-09-12 Fr 22.670 23.700 22.470 23.380 2.230 1162.80
2008-09-11 Th 20.250 23.270 20.070 22.870 1.419 1711.60
2008-09-10 We 21.800 22.890 21.800 22.550 3.726 1467.30
2008-09-09 Tu 23.680 23.680 21.680 21.740 -7.803 1551.80
2008-09-08 Mo 24.720 24.770 23.070 23.580 -1.174 1138.10
2008-09-05 Fr 23.190 24.140 22.920 23.860 1.705 1382.60
2008-09-04 Th 25.850 25.850 22.800 23.460 -9.804 2858.70
2008-09-03 We 26.560 27.110 25.630 26.010 -2.365 1387.80
2008-09-02 Tu 26.980 27.410 26.500 26.640 -1.003 910.000
2008-09-01 Mo na na na na na na
2008-08-29 Fr 27.050 27.390 26.790 26.910 -1.175 484.200
2008-08-28 Th 26.810 27.290 26.630 27.230 2.253 866.600
2008-08-27 We 26.910 27.230 26.320 26.630 -0.374 938.200
2008-08-26 Tu 26.870 27.380 26.470 26.730 -0.521 914.500
2008-08-25 Mo 27.300 27.420 26.680 26.870 -2.291 826.800
2008-08-22 Fr 27.230 27.860 27.220 27.500 1.215 760.900
2008-08-21 Th 27.290 27.410 26.770 27.170 -0.403 499.200
2008-08-20 We 27.390 27.830 26.520 27.280 -0.474 973.100
2008-08-19 Tu 27.600 27.910 27.130 27.410 -1.791 742.100
2008-08-18 Mo 28.440 28.520 27.640 27.910 -1.099 945.900
2008-08-15 Fr 28.180 29.200 27.680 28.220 0.142 992.900
2008-08-14 Th 28.290 28.630 27.930 28.180 -1.469 722.800
2008-08-13 We 27.860 28.750 27.700 28.600 2.509 1138.50
2008-08-12 Tu 27.870 28.090 27.570 27.900 0.541 1062.60
2008-08-11 Mo 28.300 28.670 27.280 27.750 -1.596 1620.70
2008-08-08 Fr 28.290 28.320 27.720 28.200 -0.248 1430.90
2008-08-07 Th 29.230 29.230 28.260 28.270 -3.811 1253.80
2008-08-06 We 29.280 29.740 28.860 29.390 0.927 1385.90
2008-08-05 Tu 28.750 29.760 28.750 29.120 0.761 1369.10
2008-08-04 Mo 29.210 30.020 28.680 28.900 -0.858 1448.10
2008-08-01 Fr 30.120 30.190 29.040 29.150 -1.984 1424.70
2008-07-31 Th 30.160 30.390 29.580 29.740 -1.327 1851.70
2008-07-30 We 29.470 30.230 28.820 30.140 4.363 2992.10
2008-07-29 Tu 28.050 28.970 28.020 28.880 1.869 2062.40
2008-07-28 Mo 28.500 28.710 27.650 28.350 -0.526 2136.50
2008-07-25 Fr 27.110 29.160 27.100 28.500 8.613 3350.60
2008-07-24 Th 27.000 27.210 26.180 26.240 -2.454 1740.00
2008-07-23 We 27.780 28.010 26.750 26.900 -3.133 1851.10
2008-07-22 Tu 27.540 27.860 26.870 27.770 0.434 1585.90
2008-07-21 Mo 28.100 28.150 27.250 27.650 -0.932 2199.80
2008-07-18 Fr 27.780 28.440 27.650 27.910 0.577 1928.40
2008-07-17 Th 26.360 28.030 26.270 27.750 6.078 2586.10
2008-07-16 We 25.750 26.200 25.160 26.160 2.508 1492.80
2008-07-15 Tu 25.330 25.930 24.680 25.520 na 1197.10
2008-07-14 Mo 26.300 26.520 25.260 25.520 -1.959 1549.50
2008-07-11 Fr 26.310 26.320 25.280 26.030 -2.032 1439.40
2008-07-10 Th 26.030 26.750 26.010 26.570 1.957 1350.40
2008-07-09 We 26.200 26.740 25.980 26.060 -0.230 1169.80
2008-07-08 Tu 25.810 26.200 24.990 26.120 1.044 1392.80
2008-07-07 Mo 24.530 26.190 24.530 25.850 4.741 1754.00
2008-07-04 Fr na na na na na na
2008-07-03 Th 26.280 26.440 24.660 24.680 -6.017 1770.60
2008-07-02 We 27.350 27.720 26.250 26.260 -3.420 2561.20
2008-07-01 Tu 25.510 27.300 25.510 27.190 3.858 2333.50
2008-06-30 Mo 25.690 26.370 25.600 26.180 1.947 1439.60
2008-06-27 Fr 25.420 26.140 25.420 25.680 0.509 1677.90
2008-06-26 Th 26.380 26.380 25.250 25.550 -4.164 1550.20
2008-06-25 We 27.000 27.110 26.200 26.660 -0.745 1766.00
2008-06-24 Tu 26.700 27.950 26.600 26.860 na 2801.50
2008-06-23 Mo 26.510 26.930 25.910 26.860 2.480 1622.50
2008-06-20 Fr 25.590 26.290 25.550 26.210 2.423 1969.60
2008-06-19 Th 25.740 26.000 25.450 25.590 0.235 1023.90
2008-06-18 We 25.720 25.970 25.160 25.530 -0.700 905.400
2008-06-17 Tu 25.820 26.050 25.460 25.710 -0.117 1865.10
2008-06-16 Mo 24.490 26.290 24.310 25.740 4.890 2814.10
2008-06-13 Fr 23.730 24.550 23.730 24.540 3.939 1248.60
2008-06-12 Th 23.580 23.950 23.320 23.610 0.511 1002.70
2008-06-11 We 23.670 23.960 23.380 23.490 -0.970 1438.00
2008-06-10 Tu 22.940 23.800 22.630 23.720 2.506 1985.60
2008-06-09 Mo 23.100 23.190 22.300 23.140 0.173 1385.10
2008-06-06 Fr 23.100 23.270 22.630 23.100 -0.602 1297.20
2008-06-05 Th 22.710 23.240 22.660 23.240 2.334 919.400
2008-06-04 We 22.210 22.890 22.080 22.710 2.113 790.600
2008-06-03 Tu 22.400 22.560 21.840 22.240 -0.403 824.200
2008-06-02 Mo 22.320 22.510 21.990 22.330 -0.756 797.500
2008-05-30 Fr 22.340 22.540 21.910 22.500 1.764 881.400
2008-05-29 Th 21.820 22.400 21.510 22.110 0.959 804.700
2008-05-28 We 21.200 21.900 21.170 21.900 3.742 726.200
2008-05-27 Tu 21.020 21.230 20.750 21.110 0.476 683.100
2008-05-26 Mo na na na na na na
2008-05-23 Fr 21.200 21.450 20.840 21.010 -1.454 703.700
2008-05-22 Th 20.990 21.360 20.890 21.320 1.572 1094.10
2008-05-21 We 21.330 21.570 20.690 20.990 -1.224 672.500
2008-05-20 Tu 21.230 21.470 21.000 21.250 -0.094 496.300
2008-05-19 Mo 21.620 21.800 21.190 21.270 -1.437 749.300
2008-05-16 Fr 21.700 21.760 21.340 21.580 -0.736 591.100
2008-05-15 Th 21.650 21.780 21.310 21.740 0.648 573.200
2008-05-14 We 21.430 21.930 21.140 21.600 1.266 724.900
2008-05-13 Tu 21.250 21.410 21.060 21.330 0.471 579.800
2008-05-12 Mo 20.750 21.240 20.560 21.230 2.412 355.200
2008-05-09 Fr 20.550 20.850 20.420 20.730 -0.718 542.200
2008-05-08 Th 20.590 20.920 20.250 20.880 2.103 558.500
2008-05-07 We 21.160 21.160 20.380 20.450 -3.447 724.900
2008-05-06 Tu 20.520 21.300 20.510 21.180 2.319 872.600
2008-05-05 Mo 20.460 20.740 20.300 20.700 1.670 766.900
2008-05-02 Fr 20.740 20.910 20.260 20.360 -1.832 902.300
2008-05-01 Th 20.350 20.740 19.800 20.740 2.826 1435.00
2008-04-30 We 21.480 21.480 20.020 20.170 -6.055 1949.10
2008-04-29 Tu 22.700 22.940 20.600 21.470 -11.097 4983.50
2008-04-28 Mo 23.150 24.250 23.150 24.150 4.140 2464.30
2008-04-25 Fr 22.680 23.500 22.350 23.190 3.112 1517.50
2008-04-24 Th 22.360 22.780 21.730 22.490 1.033 764.500
2008-04-23 We 21.880 22.450 21.850 22.260 2.110 1230.60
2008-04-22 Tu 21.940 22.010 21.340 21.800 -1.223 730.500
2008-04-21 Mo 22.200 22.290 21.560 22.070 -1.164 647.100
2008-04-18 Fr 22.180 22.450 22.030 22.330 1.731 677.500
2008-04-17 Th 22.220 22.220 21.670 21.950 -1.215 526.100
2008-04-16 We 21.490 22.250 21.370 22.220 4.417 1360.80
2008-04-15 Tu 20.630 21.310 20.600 21.280 3.603 1266.90
2008-04-14 Mo 20.690 20.810 20.290 20.540 -1.440 563.000
2008-04-11 Fr 20.950 21.160 20.680 20.840 -1.419 624.000
2008-04-10 Th 20.600 21.200 20.600 21.140 2.422 720.700
2008-04-09 We 21.800 21.800 20.440 20.640 -5.321 1003.90
2008-04-08 Tu 21.020 21.810 20.990 21.800 2.444 618.400
2008-04-07 Mo 21.580 21.750 21.080 21.280 -0.746 727.800
2008-04-04 Fr 21.550 21.720 21.260 21.440 0.752 520.200
2008-04-03 Th 20.650 21.640 20.490 21.280 1.867 1173.10
2008-04-02 We 20.750 21.090 20.600 20.890 0.481 800.100
2008-04-01 Tu 19.650 20.790 19.650 20.790 5.213 1295.70
2008-03-31 Mo 19.300 19.820 19.130 19.760 2.863 821.900
2008-03-28 Fr 19.530 19.720 19.000 19.210 -1.335 635.700
2008-03-27 Th 20.000 20.100 19.470 19.470 -3.183 1007.00
2008-03-26 We 20.270 20.330 19.830 20.110 -1.033 895.500
2008-03-25 Tu 19.560 20.480 19.320 20.320 4.152 1423.80
2008-03-24 Mo 18.060 19.810 18.060 19.510 8.509 1576.30
2008-03-21 Fr na na na na na na
2008-03-20 Th 17.510 18.140 17.460 17.980 2.567 1580.60
2008-03-19 We 18.130 18.590 17.530 17.530 -3.893 1020.40
2008-03-18 Tu 17.820 18.300 17.500 18.240 3.872 901.500
2008-03-17 Mo 17.520 17.840 17.250 17.560 -1.735 907.800
2008-03-14 Fr 19.110 19.120 17.580 17.870 -5.699 1184.00
2008-03-13 Th 18.470 19.240 18.200 18.950 1.500 902.300
2008-03-12 We 18.490 19.170 18.470 18.670 0.974 842.100
2008-03-11 Tu 18.000 18.560 17.730 18.490 6.571 1077.00
2008-03-10 Mo 18.330 18.330 17.330 17.350 -5.501 1220.00
2008-03-07 Fr 18.560 19.070 18.210 18.360 -2.184 859.300
2008-03-06 Th 19.100 19.360 18.750 18.770 -2.443 948.300
2008-03-05 We 19.290 19.630 19.080 19.240 0.839 911.500
2008-03-04 Tu 18.950 19.390 18.810 19.080 -0.469 1220.90
2008-03-03 Mo 19.320 19.970 18.910 19.170 -0.260 1042.60
2008-02-29 Fr 20.170 20.170 19.140 19.220 -5.086 1101.00
2008-02-28 Th 20.370 20.580 20.080 20.250 -0.930 760.000
2008-02-27 We 20.560 21.050 20.350 20.440 -1.589 1008.10
2008-02-26 Tu 20.190 21.170 20.190 20.770 1.565 1982.30
2008-02-25 Mo 19.150 20.560 19.050 20.450 6.510 1968.70
2008-02-22 Fr 20.760 20.760 18.330 19.200 -7.425 3808.00
2008-02-21 Th 21.900 21.900 20.710 20.740 -4.247 853.300
2008-02-20 We 21.030 21.930 20.920 21.660 2.654 1238.20
2008-02-19 Tu 21.000 21.500 20.950 21.100 1.883 896.400
2008-02-18 Mo na na na na na na
2008-02-15 Fr 20.660 20.790 20.200 20.710 -0.337 674.200
2008-02-14 Th 21.240 21.370 20.660 20.780 -2.212 1308.70
2008-02-13 We 20.980 21.400 20.760 21.250 1.335 1518.30
2008-02-12 Tu 20.570 21.240 20.540 20.970 2.343 1558.10
2008-02-11 Mo 20.200 20.600 20.050 20.490 1.335 1207.30
2008-02-08 Fr 20.100 20.400 19.970 20.220 0.497 994.600
2008-02-07 Th 20.200 20.730 19.840 20.120 -1.373 1538.00
2008-02-06 We 20.640 20.980 20.290 20.400 -0.391 1169.90
2008-02-05 Tu 20.480 20.960 20.330 20.480 -1.633 1392.40
2008-02-04 Mo 20.790 21.040 20.490 20.820 0.096 967.600
2008-02-01 Fr 20.570 20.900 20.260 20.800 1.513 1160.50
2008-01-31 Th 19.550 20.540 19.340 20.490 3.172 1619.60
2008-01-30 We 19.880 20.500 19.640 19.860 -0.700 1248.50
2008-01-29 Tu 18.630 20.420 18.630 20.000 10.803 2890.30
2008-01-28 Mo 17.360 18.050 17.070 18.050 3.261 998.700
2008-01-25 Fr 17.150 17.760 17.150 17.480 3.005 766.800
2008-01-24 Th 17.240 17.570 16.730 16.970 -1.050 1166.00
2008-01-23 We 16.100 17.230 15.730 17.150 3.688 1444.70
2008-01-22 Tu 15.860 16.870 15.700 16.540 -0.060 1104.90
2008-01-21 Mo na na na na na na
2008-01-18 Fr 16.770 17.110 16.200 16.550 -0.660 1463.80
2008-01-17 Th 17.550 17.680 16.650 16.660 -4.472 1162.30
2008-01-16 We 17.630 18.050 17.330 17.440 -1.691 1149.00
2008-01-15 Tu 18.100 18.290 17.520 17.740 -3.272 920.200
2008-01-14 Mo 17.670 18.400 17.610 18.340 4.264 914.600
2008-01-11 Fr 17.720 17.990 17.460 17.590 -1.677 739.500
2008-01-10 Th 17.270 18.140 17.270 17.890 2.639 922.400
2008-01-09 We 17.260 17.530 16.950 17.430 1.102 988.700
2008-01-08 Tu 17.890 18.090 17.200 17.240 -2.818 803.700
2008-01-07 Mo 18.120 18.210 17.500 17.740 -1.444 1140.10
2008-01-04 Fr 18.310 18.430 17.940 18.000 -2.808 766.100
2008-01-03 Th 18.850 18.990 18.500 18.520 -1.751 660.200
2008-01-02 We 19.460 19.460 18.690 18.850 -2.483 732.300
2008-01-01 Tu na na na na na na
2007-12-31 Mo 19.560 19.660 19.310 19.330 -1.125 450.700
2007-12-28 Fr 19.800 20.200 19.520 19.550 1.295 891.200
2007-12-27 Th 19.800 19.920 19.230 19.300 -2.722 571.500
2007-12-26 We 20.050 20.190 19.790 19.840 -1.343 670.600
2007-12-25 Tu na na na na na na
2007-12-24 Mo 20.010 20.300 19.900 20.110 0.701 278.900
2007-12-21 Fr 20.120 20.300 19.780 19.970 0.757 1753.80
2007-12-20 Th 19.470 19.820 19.340 19.820 2.376 784.400
2007-12-19 We 19.210 19.490 19.020 19.360 0.155 593.800
2007-12-18 Tu 19.320 19.450 18.730 19.330 1.363 633.800
2007-12-17 Mo 19.370 19.530 18.970 19.070 -2.205 685.100
2007-12-14 Fr 19.900 19.900 19.370 19.500 -1.862 477.800
2007-12-13 Th 19.650 19.890 19.500 19.870 0.354 603.900
2007-12-12 We 20.260 20.540 19.480 19.800 -0.202 1013.70
2007-12-11 Tu 20.970 21.090 19.680 19.840 -5.344 860.000
2007-12-10 Mo 20.890 20.990 20.510 20.960 0.431 1002.20
2007-12-07 Fr 20.710 21.060 20.670 20.870 0.773 474.800
2007-12-06 Th 20.360 20.720 20.170 20.710 1.569 546.100
2007-12-05 We 20.720 20.770 20.060 20.390 0.098 806.500
2007-12-04 Tu 20.290 20.580 20.080 20.370 -0.683 637.600
2007-12-03 Mo 21.160 21.160 20.500 20.510 -2.053 954.100
2007-11-30 Fr 20.590 20.990 20.410 20.940 2.950 1207.50
2007-11-29 Th 19.950 20.390 19.900 20.340 2.211 950.100
2007-11-28 We 19.080 19.940 19.080 19.900 5.069 1325.20
2007-11-27 Tu 18.600 19.170 18.600 18.940 2.323 902.300
2007-11-26 Mo 19.360 19.430 18.510 18.510 -4.242 843.900
2007-11-23 Fr 18.870 19.400 18.800 19.330 2.874 239.700
2007-11-22 Th na na na na na na
2007-11-21 We 19.150 19.340 18.740 18.790 -2.693 773.500
2007-11-20 Tu 19.090 19.520 18.810 19.310 0.941 1393.40
2007-11-19 Mo 18.990 19.640 18.950 19.130 -0.209 1324.60
2007-11-16 Fr 19.410 19.600 19.000 19.170 -0.879 992.600
2007-11-15 Th 19.780 20.040 19.120 19.340 -2.863 1125.40
2007-11-14 We 19.950 20.200 19.810 19.910 0.151 812.500
2007-11-13 Tu 19.470 19.960 19.460 19.880 1.429 1035.10
2007-11-12 Mo 19.690 20.330 19.510 19.600 -1.804 1105.20
2007-11-09 Fr 20.260 20.350 19.620 19.960 -3.201 1256.80
2007-11-08 Th 20.340 20.830 19.830 20.620 1.827 1272.00
2007-11-07 We 21.580 21.580 20.160 20.250 -6.725 1421.10
2007-11-06 Tu 21.850 22.000 21.090 21.710 -0.822 1234.60
2007-11-05 Mo 21.950 22.350 21.600 21.890 -2.233 909.900
2007-11-02 Fr 22.480 22.630 22.010 22.390 -0.489 863.300
2007-11-01 Th 22.450 23.050 21.890 22.500 -1.229 1427.40
2007-10-31 We 21.650 23.100 21.610 22.780 2.891 1471.00
2007-10-30 Tu 22.110 22.400 21.590 22.140 -0.135 1048.00
2007-10-29 Mo 22.610 22.690 21.950 22.170 -1.729 852.800
2007-10-26 Fr 22.860 22.920 22.410 22.560 0.089 530.700
2007-10-25 Th 23.070 23.070 22.250 22.540 -1.957 643.800
2007-10-24 We 22.880 23.090 22.270 22.990 0.262 1100.90
2007-10-23 Tu 22.560 22.970 22.130 22.930 2.138 1095.80
2007-10-22 Mo 22.500 22.840 22.050 22.450 -1.449 969.100
2007-10-19 Fr 22.760 23.250 22.420 22.780 -0.132 1197.20
2007-10-18 Th 23.060 23.200 22.550 22.810 -2.354 872.600
2007-10-17 We 23.750 23.890 22.870 23.360 -0.680 1339.80
2007-10-16 Tu 23.400 24.530 23.250 23.520 4.163 1939.70
2007-10-15 Mo 23.050 23.100 22.240 22.580 -2.082 594.200
2007-10-12 Fr 22.180 23.090 22.180 23.060 3.874 800.500
2007-10-11 Th 22.410 22.950 21.970 22.200 -0.314 679.900
2007-10-10 We 22.530 22.550 22.070 22.270 -1.678 362.400
2007-10-09 Tu 22.200 22.730 21.960 22.650 1.935 464.700
2007-10-08 Mo 22.290 22.600 22.050 22.220 -0.759 390.800
2007-10-05 Fr 22.080 22.550 22.000 22.390 2.471 541.900
2007-10-04 Th 22.170 22.250 21.760 21.850 -1.798 451.700
2007-10-03 We 22.480 22.730 22.040 22.250 -1.723 602.600
2007-10-02 Tu 22.680 22.900 22.510 22.640 0.533 556.200
2007-10-01 Mo 22.250 22.760 22.120 22.520 0.626 751.900
2007-09-28 Fr 22.660 22.990 22.170 22.380 -1.496 963.400
2007-09-27 Th 22.260 22.740 22.230 22.720 2.342 555.300
2007-09-26 We 21.920 22.360 21.920 22.200 1.509 660.000
2007-09-25 Tu 22.050 22.050 21.440 21.870 0.046 397.500
2007-09-24 Mo 22.010 22.370 21.690 21.860 -1.041 607.500
2007-09-21 Fr 21.750 22.200 21.670 22.090 2.174 1154.30
2007-09-20 Th 21.240 21.750 21.140 21.620 2.708 721.000
2007-09-19 We 20.930 21.420 20.800 21.050 1.838 693.900
2007-09-18 Tu 20.320 20.670 19.630 20.670 2.836 1357.00
2007-09-17 Mo 20.230 20.360 20.000 20.100 -1.615 487.100
2007-09-14 Fr 20.010 20.600 20.000 20.430 0.939 500.200
2007-09-13 Th 20.470 20.540 20.000 20.240 -1.124 1062.80
2007-09-12 We 20.570 20.840 20.360 20.470 -1.207 517.400
2007-09-11 Tu 20.340 20.780 20.250 20.720 1.868 608.800
2007-09-10 Mo 20.960 21.100 20.250 20.340 -2.912 705.000
2007-09-07 Fr 21.130 21.340 20.790 20.950 -2.603 678.200
2007-09-06 Th 21.460 21.720 21.030 21.510 0.280 709.100
2007-09-05 We 21.270 21.560 21.070 21.450 -0.464 1212.90
2007-09-04 Tu 21.420 21.720 21.130 21.550 0.513 519.800
2007-09-03 Mo na na na na na na
2007-08-31 Fr 21.460 21.620 21.130 21.440 1.419 593.400
2007-08-30 Th 20.950 21.480 20.780 21.140 -0.611 702.800
2007-08-29 We 20.650 21.320 20.610 21.270 4.163 780.600
2007-08-28 Tu 20.790 21.200 20.360 20.420 -2.343 800.500
2007-08-27 Mo 21.560 21.560 20.820 20.910 -3.239 831.300
2007-08-24 Fr 20.780 21.610 20.760 21.610 4.295 874.200
2007-08-23 Th 21.180 21.180 20.470 20.720 -0.576 506.300
2007-08-22 We 20.390 20.950 20.390 20.840 2.914 727.500
2007-08-21 Tu 19.940 20.410 19.610 20.250 1.657 610.400
2007-08-20 Mo 19.780 20.060 19.470 19.920 1.633 738.400
2007-08-17 Fr 19.410 20.520 18.640 19.600 0.979 999.000
2007-08-16 Th 18.640 19.490 18.220 19.410 3.135 1573.60
2007-08-15 We 18.900 19.850 18.800 18.820 -2.538 1269.10
2007-08-14 Tu 19.860 20.090 19.270 19.310 -1.930 1051.40
2007-08-13 Mo 20.210 20.920 19.630 19.690 -1.353 1332.50
2007-08-10 Fr 17.800 20.100 17.770 19.960 10.215 2488.70
2007-08-09 Th 18.890 18.910 17.450 18.110 -6.505 3114.50
2007-08-08 We 20.100 20.200 18.880 19.370 -5.002 2428.50
2007-08-07 Tu 20.700 20.790 19.860 20.390 -1.782 1557.80
2007-08-06 Mo 20.990 21.050 20.150 20.760 0.048 1587.80
2007-08-03 Fr 21.250 21.590 20.740 20.750 -2.719 1413.60
2007-08-02 Th 21.400 21.590 21.120 21.330 0.756 1976.10
2007-08-01 We 20.870 21.360 20.620 21.170 1.437 1555.70
2007-07-31 Tu 21.450 21.680 20.850 20.870 -1.603 1807.10
2007-07-30 Mo 20.420 21.490 20.390 21.210 3.869 1993.20
2007-07-27 Fr 20.500 20.950 20.000 20.420 2.923 3197.30
2007-07-26 Th 20.020 20.320 19.450 19.840 -3.314 1866.10
2007-07-25 We 20.840 21.030 19.830 20.520 -1.536 2066.10
2007-07-24 Tu 21.360 21.360 20.620 20.840 -3.115 1430.00
2007-07-23 Mo 21.800 21.980 21.400 21.510 0.093 1092.00
2007-07-20 Fr 22.230 22.230 21.120 21.490 -4.191 1366.10
2007-07-19 Th 22.400 22.560 22.300 22.430 0.358 779.700
2007-07-18 We 22.150 22.380 21.890 22.350 -0.134 882.100
2007-07-17 Tu 21.980 22.710 21.910 22.380 1.451 1190.90
2007-07-16 Mo 22.300 22.370 21.880 22.060 -0.361 865.600
2007-07-13 Fr 22.000 22.280 21.810 22.140 0.408 793.100
2007-07-12 Th 21.810 22.140 21.730 22.050 2.178 989.500
2007-07-11 We 21.450 21.770 21.400 21.580 0.935 824.100
2007-07-10 Tu 21.660 21.800 21.380 21.380 -2.508 905.700
2007-07-09 Mo 21.780 22.000 21.520 21.930 0.828 1181.50
2007-07-06 Fr 21.620 21.790 21.510 21.750 0.369 585.200
2007-07-05 Th 21.410 21.700 21.410 21.670 1.214 1260.50
2007-07-04 We na na na na na na
2007-07-03 Tu 21.390 21.460 21.350 21.410 0.516 389.700
2007-07-02 Mo 21.310 21.340 20.940 21.300 1.429 1048.20
2007-06-29 Fr 20.890 21.200 20.840 21.000 1.302 1400.70
2007-06-28 Th 20.000 20.790 19.970 20.730 3.186 1338.30
2007-06-27 We 19.780 20.170 19.600 20.090 0.803 784.500
2007-06-26 Tu 19.860 20.100 19.800 19.930 1.014 1114.80
2007-06-25 Mo 20.090 20.160 19.720 19.730 -1.890 1143.60
2007-06-22 Fr 20.140 20.300 19.930 20.110 -0.544 1107.10
2007-06-21 Th 19.960 20.270 19.750 20.220 0.898 728.000
2007-06-20 We 20.150 20.460 20.040 20.040 -1.717 722.100
2007-06-19 Tu 20.430 20.480 20.130 20.390 -0.196 648.000
2007-06-18 Mo 20.120 20.470 20.040 20.430 1.642 844.900
2007-06-15 Fr 20.150 20.280 19.930 20.100 0.651 797.400
2007-06-14 Th 19.900 20.170 19.860 19.970 0.301 449.900
2007-06-13 We 19.400 19.980 19.390 19.910 3.054 1200.30
2007-06-12 Tu 19.500 19.720 19.270 19.320 -1.227 666.100
2007-06-11 Mo 19.850 19.870 19.490 19.560 -1.560 999.300
2007-06-08 Fr 19.590 19.950 19.350 19.870 1.429 797.000
2007-06-07 Th 19.950 20.170 19.590 19.590 -2.294 700.400
2007-06-06 We 20.260 20.320 19.920 20.050 -2.004 843.500
2007-06-05 Tu 20.360 20.580 20.310 20.460 -0.244 654.900
2007-06-04 Mo 20.310 20.540 20.220 20.510 0.342 823.400
2007-06-01 Fr 20.260 20.440 20.060 20.440 0.988 1017.40
2007-05-31 Th 20.100 20.420 19.980 20.240 -0.784 1127.40
2007-05-30 We 20.150 20.450 20.000 20.400 1.291 1100.30
2007-05-29 Tu 20.200 20.380 20.010 20.140 0.449 682.300
2007-05-28 Mo na na na na na na
2007-05-25 Fr 19.860 20.140 19.780 20.050 1.725 671.500
2007-05-24 Th 20.340 20.550 19.610 19.710 -3.240 1840.20
2007-05-23 We 20.400 20.800 20.220 20.370 -0.147 1952.50
2007-05-22 Tu 20.000 20.710 19.890 20.400 4.562 5306.60
2007-05-21 Mo 19.500 20.000 19.000 19.510 2.684 4669.00
2007-05-18 Fr 18.890 19.040 18.700 19.000 0.689 1394.00
2007-05-17 Th 18.940 19.200 18.650 18.870 0.159 2140.70
2007-05-16 We 18.100 18.900 17.800 18.840 4.609 2636.00
2007-05-15 Tu 18.020 18.210 17.960 18.010 -0.166 684.600
2007-05-14 Mo 18.200 18.280 17.900 18.040 -0.879 865.700
2007-05-11 Fr 18.130 18.310 18.070 18.200 1.055 406.100
2007-05-10 Th 18.420 18.420 17.970 18.010 -2.226 822.800
2007-05-09 We 18.190 18.500 18.160 18.420 0.766 634.700
2007-05-08 Tu 18.120 18.340 17.970 18.280 -0.436 837.700
2007-05-07 Mo 18.700 18.700 18.290 18.360 -1.024 1273.80
2007-05-04 Fr 18.110 18.970 17.840 18.550 3.228 3367.00
2007-05-03 Th 17.760 18.010 17.580 17.970 1.698 953.300
2007-05-02 We 17.290 17.690 17.260 17.670 2.494 1021.40
2007-05-01 Tu 17.220 17.350 16.960 17.240 0.583 955.900
2007-04-30 Mo 17.900 17.900 17.100 17.140 -4.246 1551.40
2007-04-27 Fr 17.740 18.000 17.210 17.900 4.252 2175.70
2007-04-26 Th 17.490 17.500 17.040 17.170 -2.165 855.300
2007-04-25 We 17.150 17.580 17.120 17.550 2.812 1058.30
2007-04-24 Tu 16.990 17.110 16.810 17.070 0.946 728.400
2007-04-23 Mo 17.020 17.210 16.810 16.910 -0.821 506.400
2007-04-20 Fr 17.200 17.200 16.750 17.050 0.176 1019.30
2007-04-19 Th 16.900 17.120 16.770 17.020 -0.176 938.700
2007-04-18 We 17.100 17.150 17.010 17.050 -0.292 477.600
2007-04-17 Tu 16.950 17.100 16.830 17.100 1.183 958.400
2007-04-16 Mo 16.840 17.040 16.830 16.900 1.198 544.100
2007-04-13 Fr 16.590 16.830 16.530 16.700 1.212 1326.00
2007-04-12 Th 16.550 16.680 16.450 16.500 -0.302 788.300
2007-04-11 We 16.790 16.850 16.470 16.550 -1.371 661.500
2007-04-10 Tu 16.780 16.890 16.600 16.780 -0.178 632.000
2007-04-09 Mo 16.900 17.000 16.770 16.810 0.298 577.600
2007-04-06 Fr na na na na na na
2007-04-05 Th 16.810 16.890 16.750 16.760 -0.416 328.500
2007-04-04 We 17.000 17.050 16.800 16.830 -1.290 734.300
2007-04-03 Tu 16.850 17.110 16.800 17.050 1.730 411.600
2007-04-02 Mo 17.020 17.100 16.690 16.760 -1.063 640.300
2007-03-30 Fr 16.960 17.100 16.850 16.940 -0.177 718.500
2007-03-29 Th 16.820 16.990 16.660 16.970 1.861 718.300
2007-03-28 We 16.680 16.780 16.530 16.660 -1.010 963.300
2007-03-27 Tu 17.200 17.200 16.820 16.830 -2.435 576.600
2007-03-26 Mo 17.150 17.260 16.870 17.250 0.583 519.000
2007-03-23 Fr 17.080 17.190 16.990 17.150 0.646 634.700
2007-03-22 Th 17.020 17.180 16.940 17.040 0.472 639.000
2007-03-21 We 16.550 17.090 16.390 16.960 2.850 737.800
2007-03-20 Tu 16.450 16.490 16.260 16.490 0.488 399.000
2007-03-19 Mo 16.240 16.450 16.240 16.410 1.673 400.200
2007-03-16 Fr 16.370 16.370 16.080 16.140 -1.405 947.400
2007-03-15 Th 16.430 16.710 16.290 16.370 -0.244 605.300
2007-03-14 We 16.210 16.460 15.970 16.410 1.171 619.600
2007-03-13 Tu 16.730 16.740 16.190 16.220 -3.796 751.500
2007-03-12 Mo 16.900 16.950 16.720 16.860 -0.178 365.900
2007-03-09 Fr 16.850 16.950 16.670 16.890 1.502 451.200
2007-03-08 Th 16.590 16.850 16.450 16.640 1.155 751.300
2007-03-07 We 16.640 16.690 16.430 16.450 -0.844 806.100
2007-03-06 Tu 16.550 16.670 16.390 16.590 1.035 1081.90
2007-03-05 Mo 16.650 17.080 16.410 16.420 -2.610 817.500
2007-03-02 Fr 17.000 17.260 16.820 16.860 -1.461 823.700
2007-03-01 Th 16.930 17.320 16.800 17.110 -0.984 906.900
2007-02-28 We 16.920 17.470 16.800 17.280 2.674 1255.30
2007-02-27 Tu 17.600 17.600 16.760 16.830 -5.714 954.600
2007-02-26 Mo 18.180 18.330 17.660 17.850 -0.612 1036.40
2007-02-23 Fr 16.860 18.070 16.850 17.960 6.524 2322.70
2007-02-22 Th 16.990 17.020 16.800 16.860 -0.824 599.000
2007-02-21 We 16.750 17.020 16.690 17.000 0.830 570.200
2007-02-20 Tu 16.620 16.900 16.310 16.860 1.140 739.900
2007-02-19 Mo na na na na na na
2007-02-16 Fr 16.580 16.710 16.490 16.670 0.604 336.800
2007-02-15 Th 16.670 16.700 16.450 16.570 -0.719 660.000
2007-02-14 We 16.660 16.820 16.600 16.690 0.180 478.100
2007-02-13 Tu 16.400 16.720 16.310 16.660 2.209 791.800
2007-02-12 Mo 16.150 16.330 16.150 16.300 0.742 351.200
2007-02-09 Fr 16.220 16.440 16.160 16.180 -0.123 440.000
2007-02-08 Th 16.400 16.410 16.140 16.200 -1.460 574.700
2007-02-07 We 16.550 16.580 16.390 16.440 -1.083 432.400
2007-02-06 Tu 16.620 16.660 16.310 16.620 -0.300 1029.60
2007-02-05 Mo 17.060 17.060 16.630 16.670 -2.286 827.500
2007-02-02 Fr 17.160 17.160 16.910 17.060 -0.583 815.300
2007-02-01 Th 16.830 17.280 16.830 17.160 1.900 994.800
2007-01-31 We 16.550 16.950 16.360 16.840 2.997 722.300
2007-01-30 Tu 16.930 16.930 16.100 16.350 -3.426 1244.10
2007-01-29 Mo 17.050 17.180 16.870 16.930 -0.704 700.800
2007-01-26 Fr 16.740 17.080 16.670 17.050 2.464 620.300
2007-01-25 Th 16.900 16.950 16.570 16.640 -1.538 468.300
2007-01-24 We 16.840 16.950 16.720 16.900 0.835 330.800
2007-01-23 Tu 16.540 16.830 16.540 16.760 1.761 580.700
2007-01-22 Mo 16.860 16.860 16.470 16.470 -2.313 748.300
2007-01-19 Fr 16.760 17.000 16.750 16.860 0.537 517.000
2007-01-18 Th 17.000 17.020 16.770 16.770 -1.353 418.700
2007-01-17 We 16.900 17.120 16.850 17.000 0.295 288.900
2007-01-16 Tu 17.050 17.200 16.930 16.950 -0.703 392.300
2007-01-15 Mo na na na na na na
2007-01-12 Fr 16.850 17.100 16.830 17.070 1.426 534.200
2007-01-11 Th 16.530 16.890 16.500 16.830 2.310 493.700
2007-01-10 We 16.310 16.490 16.230 16.450 -0.061 588.800
2007-01-09 Tu 16.530 16.530 16.170 16.460 -0.303 641.700
2007-01-08 Mo 16.530 16.560 16.390 16.510 -0.061 376.300
2007-01-05 Fr 16.650 16.750 16.420 16.520 -1.255 411.000
2007-01-04 Th 16.730 16.790 16.540 16.730 -0.239 337.400
2007-01-03 We 16.650 16.870 16.560 16.770 1.513 624.400
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 16.710 16.780 16.520 16.520 -1.432 387.200
2006-12-28 Th 16.890 16.980 16.760 16.760 -1.121 332.500
2006-12-27 We 16.830 16.950 16.780 16.950 1.315 348.900
2006-12-26 Tu 16.400 16.730 16.360 16.730 2.012 334.700
2006-12-25 Mo na na na na na na
2006-12-22 Fr 16.500 16.550 16.310 16.400 -0.365 481.900
2006-12-21 Th 16.860 16.900 16.440 16.460 -2.140 716.400
2006-12-20 We 16.840 16.980 16.770 16.820 -0.119 392.200
2006-12-19 Tu 16.740 16.930 16.710 16.840 0.417 474.800
2006-12-18 Mo 17.000 17.100 16.740 16.770 -1.237 590.700
2006-12-15 Fr 17.000 17.030 16.770 16.980 0.177 792.800
2006-12-14 Th 16.850 17.080 16.830 16.950 0.833 526.800
2006-12-13 We 17.060 17.170 16.730 16.810 -1.408 677.500
2006-12-12 Tu 17.100 17.150 16.900 17.050 -0.583 342.300
2006-12-11 Mo 17.290 17.300 17.090 17.150 -0.233 310.900
2006-12-08 Fr 17.110 17.290 17.050 17.190 0.526 402.000
2006-12-07 Th 17.180 17.280 17.070 17.100 -0.581 421.400
2006-12-06 We 17.250 17.350 17.130 17.200 -0.405 389.400
2006-12-05 Tu 17.180 17.290 17.070 17.270 1.172 645.000
2006-12-04 Mo 16.750 17.120 16.700 17.070 2.093 555.300
2006-12-01 Fr 16.730 16.760 16.450 16.720 -0.060 475.000
2006-11-30 Th 16.600 16.820 16.490 16.730 0.783 549.400
2006-11-29 We 16.620 16.800 16.440 16.600 0.242 616.200
2006-11-28 Tu 16.510 16.720 16.410 16.560 0.181 534.200
2006-11-27 Mo 16.720 16.790 16.430 16.530 -1.136 709.800
2006-11-24 Fr 16.760 16.860 16.720 16.720 -0.654 142.300
2006-11-23 Th na na na na na na
2006-11-22 We 16.870 16.930 16.660 16.830 na 569.700
2006-11-21 Tu 16.720 17.000 16.660 16.830 0.478 852.400
2006-11-20 Mo 17.000 17.070 16.680 16.750 -0.357 851.100
2006-11-17 Fr 17.550 17.560 16.710 16.810 -4.326 1454.60
2006-11-16 Th 17.680 17.700 17.450 17.570 0.343 458.200
2006-11-15 We 17.620 17.700 17.420 17.510 -0.228 730.600
2006-11-14 Tu 17.170 17.550 17.150 17.550 2.452 755.400
2006-11-13 Mo 16.990 17.170 16.900 17.130 0.765 516.300
2006-11-10 Fr 16.880 17.000 16.610 17.000 0.413 557.400
2006-11-09 Th 17.170 17.250 16.820 16.930 -1.398 490.600
2006-11-08 We 17.060 17.240 17.000 17.170 -0.116 506.400
2006-11-07 Tu 17.230 17.330 17.100 17.190 -0.751 772.400
2006-11-06 Mo 17.200 17.360 17.080 17.320 1.227 477.600
2006-11-03 Fr 17.250 17.370 16.930 17.110 -0.812 544.300
2006-11-02 Th 17.000 17.280 17.000 17.250 0.936 617.800
2006-11-01 We 17.410 17.430 17.070 17.090 -1.214 826.700
2006-10-31 Tu 17.600 17.600 17.150 17.300 -1.425 784.200
2006-10-30 Mo 16.800 17.570 16.800 17.550 4.714 932.300
2006-10-27 Fr 17.450 17.460 16.620 16.760 -3.954 1076.80
2006-10-26 Th 17.480 17.550 17.250 17.450 1.042 582.900
2006-10-25 We 17.260 17.430 17.110 17.270 0.174 503.800
2006-10-24 Tu 17.210 17.280 17.110 17.240 0.233 777.600
2006-10-23 Mo 17.270 17.510 17.140 17.200 -0.348 765.000
2006-10-20 Fr 17.510 17.580 17.100 17.260 -0.918 367.700
2006-10-19 Th 17.140 17.430 17.110 17.420 1.634 455.000
2006-10-18 We 17.360 17.590 17.030 17.140 -0.638 534.200
2006-10-17 Tu 17.450 17.450 16.990 17.250 -1.259 567.800
2006-10-16 Mo 17.300 17.500 17.300 17.470 1.688 499.400
2006-10-13 Fr 17.190 17.380 17.090 17.180 0.468 556.500
2006-10-12 Th 16.750 17.140 16.690 17.100 2.764 759.800
2006-10-11 We 16.690 16.830 16.520 16.640 -0.300 980.500
2006-10-10 Tu 16.630 16.900 16.440 16.690 0.785 864.600
2006-10-09 Mo 16.170 16.610 16.090 16.560 2.412 767.200
2006-10-06 Fr 16.260 16.290 16.030 16.170 -0.858 873.500
2006-10-05 Th 15.570 16.310 15.570 16.310 4.484 1280.80
2006-10-04 We 15.270 15.660 15.200 15.610 2.227 637.900
2006-10-03 Tu 15.370 15.420 15.220 15.270 -0.326 428.800
2006-10-02 Mo 15.340 15.490 15.200 15.320 -0.260 690.600
2006-09-29 Fr 15.710 15.750 15.320 15.360 -2.538 747.500
2006-09-28 Th 15.680 15.800 15.530 15.760 0.318 445.500
2006-09-27 We 15.650 15.760 15.570 15.710 -0.254 424.800
2006-09-26 Tu 15.380 15.750 15.380 15.750 2.673 686.700
2006-09-25 Mo 15.200 15.460 15.020 15.340 1.254 469.700
2006-09-22 Fr 15.300 15.380 15.100 15.150 -1.431 475.800
2006-09-21 Th 15.620 15.690 15.290 15.370 -0.966 401.700
2006-09-20 We 15.480 15.730 15.480 15.520 0.649 637.500
2006-09-19 Tu 15.520 15.560 15.140 15.420 -0.708 501.500
2006-09-18 Mo 15.710 15.820 15.460 15.530 -1.146 527.400
2006-09-15 Fr 15.930 15.980 15.590 15.710 -0.883 814.400
2006-09-14 Th 15.700 15.910 15.560 15.850 0.891 703.100
2006-09-13 We 15.640 15.790 15.580 15.710 na 432.700
2006-09-12 Tu 15.320 15.750 15.160 15.710 2.212 712.600
2006-09-11 Mo 15.580 15.780 15.240 15.370 -1.348 786.100
2006-09-08 Fr 15.570 15.680 15.490 15.580 0.516 617.500
2006-09-07 Th 15.430 15.620 15.320 15.500 -0.257 844.100
2006-09-06 We 15.700 15.730 15.370 15.540 -1.333 958.300
2006-09-05 Tu 15.870 15.990 15.670 15.750 2.472 1440.40
2006-09-04 Mo na na na na na na
2006-09-01 Fr 15.150 15.560 15.110 15.370 2.262 1416.40
2006-08-31 Th 14.500 15.150 14.490 15.030 3.584 3866.80
2006-08-30 We 14.660 14.750 14.330 14.510 -0.206 869.500
2006-08-29 Tu 14.480 14.690 14.220 14.540 0.553 808.000
2006-08-28 Mo 14.600 14.710 14.390 14.460 -0.345 873.300
2006-08-25 Fr 14.500 14.780 14.450 14.510 -0.480 533.400
2006-08-24 Th 14.610 14.750 14.500 14.580 -0.546 564.300
2006-08-23 We 14.860 14.940 14.620 14.660 -1.080 665.900
2006-08-22 Tu 15.000 15.040 14.590 14.820 -1.266 906.000
2006-08-21 Mo 15.250 15.380 15.000 15.010 -2.151 633.400
2006-08-18 Fr 15.260 15.420 15.070 15.340 0.788 436.400
2006-08-17 Th 15.150 15.460 15.060 15.220 0.795 598.900
2006-08-16 We 15.290 15.390 15.000 15.100 -0.264 893.100
2006-08-15 Tu 15.000 15.190 14.790 15.140 2.228 592.900
2006-08-14 Mo 15.000 15.020 14.660 14.810 -1.201 873.500
2006-08-11 Fr 15.090 15.120 14.910 14.990 -0.332 405.700
2006-08-10 Th 15.020 15.240 14.950 15.040 -0.661 574.300
2006-08-09 We 15.360 15.550 15.120 15.140 -0.526 530.400
2006-08-08 Tu 15.660 15.660 15.180 15.220 -3.365 562.100
2006-08-07 Mo 15.750 15.950 15.580 15.750 -0.442 466.500
2006-08-04 Fr 16.240 16.460 15.640 15.820 -1.739 606.300
2006-08-03 Th 15.580 16.200 15.560 16.100 2.287 662.500
2006-08-02 We 15.910 16.020 15.630 15.740 -0.380 648.800
2006-08-01 Tu 16.030 16.030 15.430 15.800 -1.435 1041.00
2006-07-31 Mo 16.560 16.570 15.950 16.030 -3.782 1318.00
2006-07-28 Fr 16.360 16.800 16.200 16.660 3.030 737.700
2006-07-27 Th 16.560 16.820 16.110 16.170 -2.178 503.400
2006-07-26 We 16.460 16.700 16.190 16.530 -0.542 472.200
2006-07-25 Tu 16.620 17.000 16.330 16.620 -0.240 543.800
2006-07-24 Mo 16.200 16.660 16.160 16.660 3.030 441.000
2006-07-21 Fr 16.510 16.510 16.000 16.170 -2.059 543.800
2006-07-20 Th 17.000 17.080 16.420 16.510 -2.996 650.000
2006-07-19 We 16.410 17.130 16.360 17.020 3.465 589.400
2006-07-18 Tu 16.500 16.750 16.130 16.450 -0.061 484.600
2006-07-17 Mo 16.530 16.770 16.400 16.460 -1.378 429.400
2006-07-14 Fr 16.750 16.830 16.500 16.690 -0.477 419.600
2006-07-13 Th 17.310 17.370 16.740 16.770 -4.062 532.200
2006-07-12 We 17.800 17.960 17.430 17.480 -2.510 298.700
2006-07-11 Tu 17.670 17.950 17.500 17.930 0.957 327.400
2006-07-10 Mo 17.520 17.940 17.520 17.760 1.486 246.700
2006-07-07 Fr 17.770 17.900 17.400 17.500 -2.071 253.800
2006-07-06 Th 17.830 18.070 17.770 17.870 0.393 350.100
2006-07-05 We 18.260 18.300 17.450 17.800 -2.679 538.100
2006-07-04 Tu na na na na na na
2006-07-03 Mo 17.920 18.320 17.690 18.290 2.008 312.500
2006-06-30 Fr 17.870 17.980 17.640 17.930 0.392 630.000
2006-06-29 Th 17.200 17.880 17.200 17.860 4.383 384.900
2006-06-28 We 17.110 17.250 16.820 17.110 0.058 266.600
2006-06-27 Tu 17.580 17.680 16.980 17.100 -2.896 290.900
2006-06-26 Mo 17.190 17.610 17.190 17.610 2.503 440.000
2006-06-23 Fr 17.030 17.390 16.830 17.180 0.527 216.600
2006-06-22 Th 17.230 17.280 16.920 17.090 -1.214 293.400
2006-06-21 We 16.950 17.500 16.930 17.300 1.765 343.500
2006-06-20 Tu 16.820 17.180 16.750 17.000 0.771 525.400
2006-06-19 Mo 16.960 17.330 16.630 16.870 -0.531 462.800
2006-06-16 Fr 17.160 17.190 16.580 16.960 -1.166 1271.00
2006-06-15 Th 16.850 17.220 16.690 17.160 2.204 494.600
2006-06-14 We 16.550 16.850 16.420 16.790 1.084 557.800
2006-06-13 Tu 16.610 16.910 16.390 16.610 -0.598 782.900
2006-06-12 Mo 17.030 17.100 16.670 16.710 -1.532 390.500
2006-06-09 Fr 17.080 17.400 16.830 16.970 -0.644 488.100
2006-06-08 Th 16.850 17.170 16.450 17.080 0.886 570.800
2006-06-07 We 17.210 17.310 16.880 16.930 -1.684 590.200
2006-06-06 Tu 17.340 17.410 16.920 17.220 -0.116 477.500
2006-06-05 Mo 18.020 18.020 17.190 17.240 -4.062 635.000
2006-06-02 Fr 17.990 18.170 17.840 17.970 0.279 419.500
2006-06-01 Th 17.720 17.920 17.500 17.920 1.186 535.200
2006-05-31 We 17.160 17.820 17.160 17.710 3.145 877.900
2006-05-30 Tu 17.580 17.640 17.150 17.170 -2.885 507.500
2006-05-29 Mo na na na na na na
2006-05-26 Fr 17.820 17.880 17.530 17.680 -0.450 513.800
2006-05-25 Th 17.560 17.860 17.520 17.760 1.544 399.800
2006-05-24 We 17.290 17.890 17.150 17.490 1.333 832.900
2006-05-23 Tu 17.820 18.070 17.190 17.260 -2.099 535.700
2006-05-22 Mo 17.600 17.860 17.250 17.630 -0.899 668.000
2006-05-19 Fr 17.630 18.000 17.520 17.790 0.965 671.400
2006-05-18 Th 17.600 17.990 17.530 17.620 -0.226 430.900
2006-05-17 We 18.000 18.120 17.570 17.660 -3.497 777.000
2006-05-16 Tu 18.530 18.640 18.250 18.300 -1.081 442.800
2006-05-15 Mo 18.290 18.600 18.010 18.500 -0.216 882.000
2006-05-12 Fr 18.650 18.800 18.380 18.540 -1.801 669.400
2006-05-11 Th 19.300 19.440 18.740 18.880 -2.378 620.700
2006-05-10 We 19.350 19.530 19.100 19.340 -0.052 426.400
2006-05-09 Tu 19.030 19.400 18.950 19.350 1.522 483.700
2006-05-08 Mo 19.110 19.170 18.820 19.060 -1.753 918.200
2006-05-05 Fr 19.690 19.700 19.100 19.400 -1.473 1151.30
2006-05-04 Th 19.760 19.830 19.540 19.690 -0.354 826.000
2006-05-03 We 19.590 19.820 19.530 19.760 0.254 841.300
2006-05-02 Tu 19.880 20.000 19.660 19.710 -1.104 1059.60
2006-05-01 Mo 19.750 20.220 19.500 19.930 -3.017 1397.80
2006-04-28 Fr 20.000 21.200 20.000 20.550 -5.604 1668.70
2006-04-27 Th 21.920 22.290 21.590 21.770 -1.627 592.300
2006-04-26 We 22.180 22.570 22.110 22.130 1.050 521.800
2006-04-25 Tu 21.910 21.990 21.510 21.900 -0.815 627.000
2006-04-24 Mo 22.400 22.400 21.910 22.080 -1.910 412.200
2006-04-21 Fr 22.190 22.650 22.000 22.510 1.260 462.500
2006-04-20 Th 22.350 22.420 21.770 22.230 -0.980 478.500
2006-04-19 We 22.300 22.620 22.110 22.450 0.268 521.700
2006-04-18 Tu 21.690 22.430 21.670 22.390 3.466 882.300
2006-04-17 Mo 21.400 21.730 21.400 21.640 0.839 319.400
2006-04-14 Fr na na na na na na
2006-04-13 Th 21.500 21.700 21.160 21.460 -0.140 282.500
2006-04-12 We 21.380 21.540 21.300 21.490 0.186 249.200
2006-04-11 Tu 21.520 21.730 21.400 21.450 -0.510 687.300
2006-04-10 Mo 21.490 21.650 21.290 21.560 0.936 545.800
2006-04-07 Fr 21.530 21.700 21.220 21.360 -0.743 622.300
2006-04-06 Th 21.640 21.750 21.350 21.520 -0.966 471.300
2006-04-05 We 21.650 21.850 21.570 21.730 0.092 425.000
2006-04-04 Tu 21.450 21.780 21.320 21.710 1.212 421.100
2006-04-03 Mo 21.450 21.860 21.300 21.450 -0.093 370.100
2006-03-31 Fr 21.590 21.600 21.300 21.470 -0.694 381.500
2006-03-30 Th 21.640 21.790 21.500 21.620 -0.506 316.800
2006-03-29 We 21.300 21.830 21.300 21.730 1.828 362.900
2006-03-28 Tu 21.320 21.490 21.150 21.340 -0.327 437.300
2006-03-27 Mo 21.240 21.430 21.070 21.410 0.140 439.600
2006-03-24 Fr 21.270 21.490 21.210 21.380 0.281 310.300
2006-03-23 Th 21.100 21.350 20.930 21.320 0.566 329.600
2006-03-22 We 20.750 22.000 20.700 21.200 1.972 387.600
2006-03-21 Tu 21.340 21.370 20.740 20.790 -3.122 581.700
2006-03-20 Mo 21.110 21.580 21.110 21.460 -0.464 621.600
2006-03-17 Fr 21.430 21.770 21.190 21.560 0.607 995.400
2006-03-16 Th 21.470 21.670 21.300 21.430 -0.233 236.400
2006-03-15 We 21.010 21.490 20.900 21.480 2.286 325.700
2006-03-14 Tu 20.540 21.000 20.410 21.000 1.449 419.800
2006-03-13 Mo 20.810 20.930 20.530 20.700 -0.576 502.300
2006-03-10 Fr 20.840 20.990 20.450 20.820 -0.287 498.800
2006-03-09 Th 21.090 21.270 20.820 20.880 -1.043 336.700
2006-03-08 We 20.950 21.200 20.800 21.100 0.190 319.500
2006-03-07 Tu 21.180 21.290 20.920 21.060 -0.614 362.700
2006-03-06 Mo 21.240 21.610 20.940 21.190 -2.034 393.200
2006-03-03 Fr 21.440 22.000 21.410 21.630 0.325 460.900
2006-03-02 Th 21.300 21.610 21.270 21.560 0.842 290.500
2006-03-01 We 20.890 21.620 20.880 21.380 1.761 515.400
2006-02-28 Tu 21.110 21.180 20.620 21.010 -1.083 745.900
2006-02-27 Mo 21.280 21.510 21.160 21.240 -0.515 643.900
2006-02-24 Fr 21.180 21.360 21.100 21.350 0.850 343.200
2006-02-23 Th 21.310 21.440 21.140 21.170 -0.564 351.100
2006-02-22 We 21.350 21.500 21.180 21.290 -0.281 355.300
2006-02-21 Tu 21.240 21.390 21.140 21.350 0.282 464.700
2006-02-20 Mo na na na na na na
2006-02-17 Fr 21.150 21.290 20.790 21.290 1.333 567.900
2006-02-16 Th 20.810 21.100 20.680 21.010 1.058 415.400
2006-02-15 We 20.850 20.930 20.560 20.790 -0.574 265.700
2006-02-14 Tu 20.480 21.000 20.480 20.910 2.100 485.200
2006-02-13 Mo 20.400 20.570 20.120 20.480 0.098 391.400
2006-02-10 Fr 20.470 20.700 20.170 20.460 -0.146 443.800
2006-02-09 Th 20.550 20.940 20.410 20.490 -0.679 455.000
2006-02-08 We 20.550 20.790 20.260 20.630 -0.578 522.300
2006-02-07 Tu 20.920 21.000 20.540 20.750 -0.718 700.300
2006-02-06 Mo 20.500 20.980 20.500 20.900 1.802 658.800
2006-02-03 Fr 20.400 20.750 20.380 20.530 0.588 555.300
2006-02-02 Th 20.690 20.950 20.310 20.410 -1.210 610.600
2006-02-01 We 20.300 20.740 20.300 20.660 0.780 787.400
2006-01-31 Tu 21.000 21.100 20.500 20.500 -2.567 1048.90
2006-01-30 Mo 21.200 21.600 20.620 21.040 0.238 941.000
2006-01-27 Fr 20.550 21.020 20.420 20.990 2.892 781.600
2006-01-26 Th 20.520 20.640 20.200 20.400 -0.585 565.300
2006-01-25 We 20.510 20.570 20.320 20.520 -0.097 388.400
2006-01-24 Tu 20.220 20.650 20.010 20.540 1.482 405.200
2006-01-23 Mo 20.000 20.420 19.890 20.240 1.301 359.600
2006-01-20 Fr 20.330 20.330 19.900 19.980 -1.722 453.200
2006-01-19 Th 20.210 20.540 20.200 20.330 0.594 417.400
2006-01-18 We 20.200 20.330 20.010 20.210 -0.345 386.800
2006-01-17 Tu 20.050 20.290 20.010 20.280 1.147 390.100
2006-01-16 Mo na na na na na na
2006-01-13 Fr 20.000 20.210 20.000 20.050 -0.199 217.900
2006-01-12 Th 20.140 20.350 20.050 20.090 -0.888 390.600
2006-01-11 We 20.290 20.380 20.080 20.270 -0.049 611.600
2006-01-10 Tu 19.800 20.310 19.630 20.280 1.807 622.300
2006-01-09 Mo 19.940 20.200 19.850 19.920 na 560.800
2006-01-06 Fr 19.840 20.000 19.600 19.920 1.065 431.800
2006-01-05 Th 19.770 19.920 19.660 19.710 -0.555 467.500
2006-01-04 We 19.940 19.990 19.790 19.820 -0.701 335.500
2006-01-03 Tu 19.790 20.110 19.470 19.960 1.423 551.100
2006-01-02 Mo na na na na na na
2005-12-30 Fr 19.800 19.810 19.410 19.680 -1.304 464.600
2005-12-29 Th 19.800 20.060 19.780 19.940 0.453 446.700
2005-12-28 We 19.440 19.950 19.380 19.850 2.162 303.700
2005-12-27 Tu 19.720 19.890 19.410 19.430 -1.471 281.700
2005-12-26 Mo na na na na na na
2005-12-23 Fr 19.650 19.800 19.610 19.720 0.715 153.700
2005-12-22 Th 19.280 19.620 19.240 19.580 1.451 212.800
2005-12-21 We 19.060 19.460 19.060 19.300 1.259 349.000
2005-12-20 Tu 19.100 19.250 19.020 19.060 na 376.300
2005-12-19 Mo 19.340 19.350 19.010 19.060 -1.448 419.000
2005-12-16 Fr 19.400 19.480 19.210 19.340 -0.309 960.000
2005-12-15 Th 19.500 19.560 19.310 19.400 -1.020 433.600
2005-12-14 We 19.510 19.800 19.510 19.600 0.205 286.600
2005-12-13 Tu 19.410 19.820 19.410 19.560 0.566 342.300
2005-12-12 Mo 19.630 19.700 19.440 19.450 -0.562 364.800
2005-12-09 Fr 19.500 19.700 19.340 19.560 0.669 345.600
2005-12-08 Th 19.660 19.680 19.270 19.430 -1.220 418.400
2005-12-07 We 19.870 19.940 19.540 19.670 -1.007 348.600
2005-12-06 Tu 19.670 20.150 19.660 19.870 1.481 744.100
2005-12-05 Mo 19.420 19.750 19.350 19.580 0.513 382.200
2005-12-02 Fr 19.660 19.660 19.400 19.480 -0.916 393.000
2005-12-01 Th 19.390 19.740 19.250 19.660 2.130 541.600
2005-11-30 We 19.380 19.450 19.170 19.250 -0.517 491.100
2005-11-29 Tu 19.210 19.580 19.200 19.350 0.886 374.600
2005-11-28 Mo 19.520 19.540 19.090 19.180 -1.489 369.500
2005-11-25 Fr 19.400 19.520 19.330 19.470 0.103 80.200
2005-11-24 Th na na na na na na
2005-11-23 We 19.370 19.610 19.340 19.450 0.258 316.600
2005-11-22 Tu 19.300 19.440 19.210 19.400 na 403.900
2005-11-21 Mo 19.350 19.440 19.230 19.400 0.258 442.200
2005-11-18 Fr 19.300 19.360 19.090 19.350 0.781 348.400
2005-11-17 Th 18.930 19.250 18.930 19.200 1.373 407.300
2005-11-16 We 18.850 18.970 18.600 18.940 0.212 319.400
2005-11-15 Tu 19.110 19.170 18.770 18.900 -1.099 251.300
2005-11-14 Mo 19.350 19.400 18.910 19.110 -0.521 318.400
2005-11-11 Fr 19.150 19.240 18.950 19.210 0.787 323.100
2005-11-10 Th 18.780 19.100 18.560 19.060 1.060 397.000
2005-11-09 We 18.790 19.200 18.730 18.860 0.802 429.100
2005-11-08 Tu 19.020 19.300 18.610 18.710 -3.057 538.300
2005-11-07 Mo 19.060 19.400 19.020 19.300 2.116 673.600
2005-11-04 Fr 18.820 18.900 18.620 18.900 1.016 659.600
2005-11-03 Th 18.120 18.850 18.120 18.710 2.802 1092.70
2005-11-02 We 18.020 18.220 18.010 18.200 0.055 730.000
2005-11-01 Tu 17.880 18.350 17.810 18.190 1.734 696.800
2005-10-31 Mo 17.250 18.040 17.250 17.880 4.257 1717.90
2005-10-28 Fr 17.900 17.910 16.650 17.150 -4.190 2142.20
2005-10-27 Th 18.160 18.220 17.780 17.900 -1.432 321.100
2005-10-26 We 18.310 18.500 18.090 18.160 -0.711 364.200
2005-10-25 Tu 18.300 18.390 18.020 18.290 -0.598 256.900
2005-10-24 Mo 18.100 18.420 18.100 18.400 1.770 400.100
2005-10-21 Fr 17.990 18.290 17.960 18.080 0.556 348.400
2005-10-20 Th 18.140 18.330 17.800 17.980 -1.425 384.000
2005-10-19 We 17.850 18.240 17.610 18.240 1.672 392.800
2005-10-18 Tu 18.080 18.140 17.830 17.940 -0.993 319.800
2005-10-17 Mo 18.000 18.150 17.920 18.120 0.055 330.200
2005-10-14 Fr 18.080 18.140 17.750 18.110 0.444 380.600
2005-10-13 Th 17.980 18.050 17.650 18.030 0.446 357.400
2005-10-12 We 18.000 18.170 17.620 17.950 -0.554 492.300
2005-10-11 Tu 18.370 18.490 17.890 18.050 -1.635 746.000
2005-10-10 Mo 18.200 18.550 18.100 18.350 0.880 528.800
2005-10-07 Fr 18.060 18.430 18.060 18.190 1.337 672.400
2005-10-06 Th 18.700 18.700 17.750 17.950 -4.062 1191.10
2005-10-05 We 18.570 18.940 17.940 18.710 0.161 1494.60
2005-10-04 Tu 18.940 19.000 18.650 18.680 -0.320 348.700
2005-10-03 Mo 18.960 19.180 18.700 18.740 -1.316 360.100
2005-09-30 Fr 18.830 19.100 18.680 18.990 0.903 408.900
2005-09-29 Th 18.750 18.880 18.500 18.820 0.373 353.400
2005-09-28 We 18.620 18.790 18.560 18.750 0.428 294.500
2005-09-27 Tu 18.920 18.930 18.610 18.670 -1.321 381.200
2005-09-26 Mo 18.540 19.050 18.540 18.920 2.603 527.300
2005-09-23 Fr 18.350 18.540 18.250 18.440 0.326 380.700
2005-09-22 Th 18.140 18.470 18.050 18.380 1.100 478.600
2005-09-21 We 19.090 19.090 18.180 18.180 -4.966 833.600
2005-09-20 Tu 19.180 19.470 19.100 19.130 -0.209 495.500
2005-09-19 Mo 19.260 19.420 19.150 19.170 -0.104 451.600
2005-09-16 Fr 18.530 19.210 18.520 19.190 3.172 841.700
2005-09-15 Th 18.800 18.840 18.560 18.600 -1.064 436.600
2005-09-14 We 19.030 19.140 18.720 18.800 -1.001 365.900
2005-09-13 Tu 19.500 19.530 18.980 18.990 -2.415 515.500
2005-09-12 Mo 19.110 19.520 19.010 19.460 1.885 558.000
2005-09-09 Fr 19.060 19.120 18.860 19.100 0.845 490.400
2005-09-08 Th 19.150 19.240 18.840 18.940 -1.251 482.000
2005-09-07 We 19.150 19.180 19.020 19.180 0.157 439.500
2005-09-06 Tu 19.100 19.290 19.010 19.150 0.525 786.700
2005-09-05 Mo na na na na na na
2005-09-02 Fr 19.240 19.260 18.990 19.050 -1.346 540.800
2005-09-01 Th 18.750 19.340 18.750 19.310 3.373 1096.50
2005-08-31 We 18.450 18.840 18.450 18.680 0.918 874.300
2005-08-30 Tu 18.500 18.600 18.300 18.510 -0.269 361.800
2005-08-29 Mo 18.400 18.600 18.000 18.560 0.870 535.200
2005-08-26 Fr 18.500 18.590 18.360 18.400 -0.271 844.600
2005-08-25 Th 18.250 18.550 18.180 18.450 3.652 1080.40
2005-08-24 We 17.690 18.030 17.600 17.800 0.907 1003.60
2005-08-23 Tu 17.810 17.850 17.510 17.640 -0.899 642.500
2005-08-22 Mo 18.000 18.060 17.710 17.800 -0.559 582.300
2005-08-19 Fr 17.730 18.000 17.720 17.900 1.187 379.900
2005-08-18 Th 18.070 18.100 17.660 17.690 -2.103 730.900
2005-08-17 We 18.000 18.170 17.860 18.070 0.389 660.200
2005-08-16 Tu 18.440 18.440 17.960 18.000 -1.961 436.900
2005-08-15 Mo 18.180 18.450 18.010 18.360 0.990 492.900
2005-08-12 Fr 18.220 18.300 17.980 18.180 -0.601 341.100
2005-08-11 Th 18.050 18.390 18.040 18.290 1.386 421.100
2005-08-10 We 18.000 18.400 17.910 18.040 1.064 544.700
2005-08-09 Tu 17.900 18.060 17.790 17.850 0.337 574.800
2005-08-08 Mo 17.880 17.990 17.750 17.790 -0.615 679.800
2005-08-05 Fr 18.060 18.100 17.860 17.900 -0.721 533.800
2005-08-04 Th 18.030 18.150 17.800 18.030 -0.442 691.600
2005-08-03 We 18.210 18.400 18.080 18.110 -0.275 1198.10
2005-08-02 Tu 18.640 18.730 18.150 18.160 -2.366 1336.70
2005-08-01 Mo 18.500 18.690 18.340 18.600 1.362 768.600
2005-07-29 Fr 18.800 18.800 17.700 18.350 -3.826 3203.00
2005-07-28 Th 19.020 19.290 18.980 19.080 0.157 983.800
2005-07-27 We 19.100 19.280 18.900 19.050 -0.210 666.500
2005-07-26 Tu 19.410 19.410 19.000 19.090 -1.344 659.900
2005-07-25 Mo 19.750 19.880 19.270 19.350 -2.025 444.300
2005-07-22 Fr 19.650 19.890 19.520 19.750 -0.051 805.200
2005-07-21 Th 19.950 20.000 19.480 19.760 -0.903 445.500
2005-07-20 We 19.630 20.000 19.570 19.940 1.579 590.300
2005-07-19 Tu 19.180 19.710 19.180 19.630 2.667 488.700
2005-07-18 Mo 19.100 19.250 19.050 19.120 0.157 400.100
2005-07-15 Fr 19.270 19.450 19.040 19.090 -0.883 355.800
2005-07-14 Th 19.250 19.460 19.150 19.260 0.417 499.600
2005-07-13 We 19.000 19.540 18.880 19.180 0.947 895.400
2005-07-12 Tu 18.800 19.150 18.770 19.000 1.604 1116.30
2005-07-11 Mo 18.300 18.880 18.300 18.700 2.466 623.900
2005-07-08 Fr 18.050 18.370 17.940 18.250 1.389 1148.40
2005-07-07 Th 18.000 18.060 17.850 18.000 -0.277 721.400
2005-07-06 We 18.180 18.250 17.930 18.050 -0.770 1213.10
2005-07-05 Tu 18.310 18.310 18.020 18.190 -0.329 573.100
2005-07-04 Mo na na na na na na
2005-07-01 Fr 18.100 18.320 17.850 18.250 0.055 567.300
2005-06-30 Th 18.590 18.590 18.240 18.240 -1.405 481.800
2005-06-29 We 18.300 18.560 18.300 18.500 1.648 580.500
2005-06-28 Tu 17.950 18.310 17.950 18.200 2.305 534.600
2005-06-27 Mo 17.690 17.910 17.670 17.790 -0.336 391.100
2005-06-24 Fr 18.150 18.200 17.750 17.850 -1.653 640.900
2005-06-23 Th 18.600 18.660 18.080 18.150 -2.419 458.800
2005-06-22 We 18.780 18.960 18.540 18.600 -0.375 305.700
2005-06-21 Tu 18.950 18.980 18.640 18.670 -1.426 349.400
2005-06-20 Mo 19.050 19.170 18.940 18.940 -1.559 402.800
2005-06-17 Fr 19.380 19.470 18.920 19.240 -0.207 843.000
2005-06-16 Th 19.200 19.380 19.150 19.280 na 635.000
2005-06-15 We 18.660 19.310 18.650 19.280 3.102 575.900
2005-06-14 Tu 18.590 18.790 18.520 18.700 0.268 346.000
2005-06-13 Mo 18.430 18.860 18.340 18.650 0.920 349.900
2005-06-10 Fr 18.610 18.700 18.250 18.480 na 722.300
2005-06-09 Th 18.650 18.660 18.040 18.480 -1.071 1016.00
2005-06-08 We 19.090 19.170 18.590 18.680 -1.684 328.600
2005-06-07 Tu 18.690 19.140 18.690 19.000 1.877 577.800
2005-06-06 Mo 18.850 18.870 18.570 18.650 -0.798 512.000
2005-06-03 Fr 19.100 19.290 18.800 18.800 -1.571 325.800
2005-06-02 Th 19.150 19.190 18.770 19.100 -0.052 445.300
2005-06-01 We 18.730 19.260 18.670 19.110 1.811 746.900
2005-05-31 Tu 18.910 18.930 18.650 18.770 -0.635 352.800
2005-05-30 Mo na na na na na na
2005-05-27 Fr 18.700 18.920 18.620 18.890 1.016 316.500
2005-05-26 Th 18.490 18.780 18.490 18.700 1.190 358.400
2005-05-25 We 18.500 18.550 18.190 18.480 -0.485 436.600
2005-05-24 Tu 18.750 18.750 18.540 18.570 -0.907 363.800
2005-05-23 Mo 18.650 18.800 18.520 18.740 0.753 730.400
2005-05-20 Fr 18.660 18.720 18.530 18.600 -0.322 359.500
2005-05-19 Th 18.940 18.940 18.640 18.660 -1.008 538.100
2005-05-18 We 18.270 18.880 18.270 18.850 3.800 629.800
2005-05-17 Tu 17.860 18.180 17.670 18.160 1.737 543.000
2005-05-16 Mo 17.450 17.870 17.300 17.850 2.175 855.300
2005-05-13 Fr 18.050 18.150 17.090 17.470 -3.587 1718.00
2005-05-12 Th 18.950 18.950 18.020 18.120 -4.076 1013.20
2005-05-11 We 18.670 18.950 18.410 18.890 0.854 748.200
2005-05-10 Tu 18.700 18.810 18.550 18.730 -0.319 1040.30
2005-05-09 Mo 18.710 18.890 18.500 18.790 1.022 614.800
2005-05-06 Fr 18.620 18.770 18.550 18.600 -0.800 727.400
2005-05-05 Th 18.670 18.850 18.460 18.750 1.351 1073.40
2005-05-04 We 18.200 18.580 18.110 18.500 2.607 1972.10
2005-05-03 Tu 18.000 18.120 17.640 18.030 0.726 1399.20
2005-05-02 Mo 18.000 18.160 17.550 17.900 0.902 1599.50
2005-04-29 Fr 20.300 20.350 17.650 17.740 -12.091 3637.40
2005-04-28 Th 20.580 20.780 20.010 20.180 -1.896 960.900
2005-04-27 We 20.920 20.920 20.250 20.570 -2.512 498.100
2005-04-26 Tu 21.630 21.690 21.040 21.100 -2.495 1112.30
2005-04-25 Mo 21.090 21.640 21.090 21.640 2.901 422.900
2005-04-22 Fr 21.250 21.370 20.740 21.030 -1.035 442.200
2005-04-21 Th 20.980 21.330 20.930 21.250 2.410 596.400
2005-04-20 We 21.580 21.580 20.690 20.750 -2.810 481.000
2005-04-19 Tu 20.580 21.370 20.580 21.350 5.017 579.200
2005-04-18 Mo 20.140 20.570 19.900 20.330 0.793 458.600
2005-04-15 Fr 20.310 20.630 19.900 20.170 -0.689 747.700
2005-04-14 Th 21.390 21.470 20.150 20.310 -5.359 1200.30
2005-04-13 We 22.140 22.150 21.300 21.460 -3.551 675.900
2005-04-12 Tu 22.450 22.450 21.830 22.250 -0.847 751.100
2005-04-11 Mo 22.840 22.900 22.410 22.440 -1.966 492.200
2005-04-08 Fr 23.190 23.200 22.830 22.890 -1.336 404.900
2005-04-07 Th 23.360 23.470 23.060 23.200 -1.150 362.200
2005-04-06 We 23.450 23.790 23.400 23.470 0.128 299.000
2005-04-05 Tu 23.450 23.660 23.280 23.440 0.731 586.500
2005-04-04 Mo 23.200 23.600 22.970 23.270 0.867 732.900
2005-04-01 Fr 22.310 23.140 22.230 23.070 3.453 1190.20
2005-03-31 Th 22.120 22.370 21.980 22.300 0.723 613.100
2005-03-30 We 21.950 22.140 21.920 22.140 0.636 601.000
2005-03-29 Tu 22.810 22.980 21.840 22.000 -3.382 936.000
2005-03-28 Mo 22.970 23.090 22.630 22.770 -0.784 526.400
2005-03-25 Fr na na na na na na
2005-03-24 Th 22.830 23.130 22.790 22.950 0.570 377.700
2005-03-23 We 22.950 23.170 22.820 22.820 -1.511 414.500
2005-03-22 Tu 23.210 23.740 23.140 23.170 -0.172 388.500
2005-03-21 Mo 23.420 23.420 22.770 23.210 -0.642 334.400
2005-03-18 Fr 23.580 23.580 23.020 23.360 -0.891 761.000
2005-03-17 Th 23.150 23.750 23.050 23.570 1.072 519.500
2005-03-16 We 23.630 23.700 23.070 23.320 -2.222 870.500
2005-03-15 Tu 23.990 24.160 23.850 23.850 -0.501 475.300
2005-03-14 Mo 24.300 24.320 23.850 23.970 -0.333 445.900
2005-03-11 Fr 23.850 24.360 23.850 24.050 0.208 365.200
2005-03-10 Th 24.700 24.710 23.620 24.000 -2.716 749.800
2005-03-09 We 24.360 24.930 24.150 24.670 0.571 859.100
2005-03-08 Tu 24.700 24.790 24.330 24.530 -1.049 658.600
2005-03-07 Mo 25.110 25.150 24.770 24.790 -0.840 486.400
2005-03-04 Fr 24.580 25.200 24.580 25.000 2.291 728.400
2005-03-03 Th 24.600 24.850 24.380 24.440 -1.013 581.600
2005-03-02 We 24.800 24.900 24.350 24.690 -0.963 613.400
2005-03-01 Tu 24.940 25.280 24.740 24.930 -0.080 1040.50
2005-02-28 Mo 24.990 25.350 24.700 24.950 0.727 1014.10
2005-02-25 Fr 23.950 24.850 23.730 24.770 4.076 1079.80
2005-02-24 Th 23.700 23.830 23.500 23.800 0.422 859.100
2005-02-23 We 23.750 23.900 23.600 23.700 0.211 574.600
2005-02-22 Tu 24.300 24.430 23.590 23.650 -2.875 776.000
2005-02-21 Mo na na na na na na
2005-02-18 Fr 24.110 24.500 24.050 24.350 0.620 481.400
2005-02-17 Th 24.420 24.600 24.110 24.200 -1.706 606.000
2005-02-16 We 24.200 24.760 24.000 24.620 1.862 566.800
2005-02-15 Tu 23.940 24.330 23.770 24.170 0.919 697.600
2005-02-14 Mo 24.310 24.310 23.760 23.950 -1.115 702.800
2005-02-11 Fr 24.000 24.450 23.730 24.220 1.466 619.900
2005-02-10 Th 23.700 24.050 23.500 23.870 1.144 624.600
2005-02-09 We 24.250 24.290 23.510 23.600 -2.680 772.600
2005-02-08 Tu 24.320 24.420 24.000 24.250 -1.262 676.600
2005-02-07 Mo 24.550 24.920 24.340 24.560 na 887.100
2005-02-04 Fr 23.510 24.570 23.340 24.560 4.024 1145.10
2005-02-03 Th 23.810 24.000 23.530 23.610 -1.666 1046.70
2005-02-02 We 23.250 24.300 23.100 24.010 3.180 1753.40
2005-02-01 Tu 22.300 23.600 22.300 23.270 4.490 1943.80
2005-01-31 Mo 22.140 22.480 22.050 22.270 1.273 1475.60
2005-01-28 Fr 22.200 22.850 21.520 21.990 4.615 2277.10
2005-01-27 Th 21.380 21.380 20.910 21.020 -0.615 472.000
2005-01-26 We 21.050 21.280 20.980 21.150 0.618 393.900
2005-01-25 Tu 21.100 21.500 21.000 21.020 0.095 548.200
2005-01-24 Mo 21.100 21.130 20.820 21.000 0.575 531.600
2005-01-21 Fr 21.030 21.300 20.860 20.880 0.288 503.400
2005-01-20 Th 20.860 21.100 20.700 20.820 -0.668 491.800
2005-01-19 We 21.100 21.220 20.930 20.960 -0.898 408.900
2005-01-18 Tu 20.750 21.200 20.590 21.150 1.245 408.900
2005-01-17 Mo na na na na na na
2005-01-14 Fr 20.450 20.950 20.350 20.890 2.906 458.600
2005-01-13 Th 20.460 20.650 20.230 20.300 -0.782 571.600
2005-01-12 We 20.600 20.750 20.240 20.460 -0.872 582.000
2005-01-11 Tu 20.820 20.820 20.310 20.640 -1.055 439.200
2005-01-10 Mo 20.610 21.050 20.580 20.860 1.213 503.800
2005-01-07 Fr 20.660 20.670 20.220 20.610 0.586 562.600
2005-01-06 Th 20.420 20.640 20.300 20.490 0.294 721.800
2005-01-05 We 20.850 20.970 20.330 20.430 -2.014 556.000
2005-01-04 Tu 21.700 21.700 20.750 20.850 -3.203 715.300
2005-01-03 Mo 22.020 22.020 21.430 21.540 -2.180 660.700
2004-12-31 Fr 22.080 22.140 21.870 22.020 0.091 512.900
2004-12-30 Th 22.100 22.100 21.790 22.000 na 309.200
2004-12-29 We 22.110 22.170 21.990 22.000 -1.434 343.100
2004-12-28 Tu 21.810 22.370 21.800 22.320 2.338 741.100
2004-12-27 Mo 22.000 22.110 21.640 21.810 -0.773 222.000
2004-12-24 Fr na na na na na na
2004-12-23 Th 21.900 22.150 21.830 21.980 -0.045 532.000
2004-12-22 We 21.900 22.230 21.800 21.990 -0.272 465.900
2004-12-21 Tu 22.020 22.080 21.750 22.050 1.054 527.200
2004-12-20 Mo 21.980 22.240 21.710 21.820 0.092 360.600
2004-12-17 Fr 22.250 22.450 21.800 21.800 -2.895 777.100
2004-12-16 Th 22.400 22.800 22.370 22.450 -0.222 666.300
2004-12-15 We 22.110 22.500 21.960 22.500 1.626 455.500
2004-12-14 Tu 22.150 22.330 21.900 22.140 0.682 503.400
2004-12-13 Mo 22.000 22.200 21.820 21.990 0.641 896.600
2004-12-10 Fr 21.250 21.870 21.200 21.850 2.151 757.000
2004-12-09 Th 21.200 21.530 21.000 21.390 0.140 702.000
2004-12-08 We 20.970 21.450 20.550 21.360 1.860 694.200
2004-12-07 Tu 22.000 22.010 20.850 20.970 -4.682 1507.00
2004-12-06 Mo 22.100 22.110 21.770 22.000 -0.722 375.300
2004-12-03 Fr 22.250 22.340 21.800 22.160 -0.894 662.100
2004-12-02 Th 22.790 22.790 22.040 22.360 -1.887 606.200
2004-12-01 We 22.700 22.990 22.590 22.790 0.441 616.900
2004-11-30 Tu 22.500 22.810 22.500 22.690 -0.088 658.600
2004-11-29 Mo 22.600 22.790 22.250 22.710 0.487 670.700
2004-11-26 Fr 22.250 22.620 22.190 22.600 1.619 242.600
2004-11-25 Th na na na na na na
2004-11-24 We 21.940 22.280 21.930 22.240 1.414 516.300
2004-11-23 Tu 21.900 21.950 21.620 21.930 0.137 657.200
2004-11-22 Mo 21.600 22.000 21.440 21.900 1.719 778.300
2004-11-19 Fr 21.700 21.750 21.190 21.530 -1.148 1213.00
2004-11-18 Th 21.840 21.900 21.510 21.780 -0.366 678.200
2004-11-17 We 21.300 21.980 21.300 21.860 3.211 2241.40
2004-11-16 Tu 21.140 21.300 20.960 21.180 -0.282 590.500
2004-11-15 Mo 21.230 21.320 21.060 21.240 0.189 434.300
2004-11-12 Fr 20.890 21.300 20.890 21.200 0.760 815.900
2004-11-11 Th 20.880 21.160 20.860 21.040 0.670 646.800
2004-11-10 We 21.410 21.410 20.710 20.900 -2.382 883.500
2004-11-09 Tu 20.680 21.440 20.620 21.410 3.530 870.800
2004-11-08 Mo 20.900 20.970 20.610 20.680 -1.194 886.000
2004-11-05 Fr 20.260 21.000 20.260 20.930 3.256 1122.50
2004-11-04 Th 19.600 20.300 19.600 20.270 3.418 1102.20
2004-11-03 We 19.110 19.690 19.110 19.600 3.539 1037.60
2004-11-02 Tu 18.750 19.200 18.590 18.930 0.584 836.300
2004-11-01 Mo 18.820 18.990 18.510 18.820 0.642 542.800
2004-10-29 Fr 19.500 19.660 18.600 18.700 -2.299 925.700
2004-10-28 Th 19.000 19.300 18.810 19.140 0.209 377.200
2004-10-27 We 19.100 19.300 18.950 19.100 0.632 429.900
2004-10-26 Tu 18.960 19.110 18.810 18.980 0.105 418.300
2004-10-25 Mo 18.770 19.140 18.770 18.960 0.317 343.100
2004-10-22 Fr 19.050 19.340 18.850 18.900 -1.408 453.600
2004-10-21 Th 18.530 19.180 18.300 19.170 3.454 568.300
2004-10-20 We 18.440 18.550 18.180 18.530 0.488 387.800
2004-10-19 Tu 18.800 18.900 18.350 18.440 -2.019 421.500
2004-10-18 Mo 18.750 18.940 18.590 18.820 0.320 440.100
2004-10-15 Fr 18.810 19.180 18.760 18.760 -0.213 448.600
2004-10-14 Th 18.750 19.110 18.750 18.800 -0.687 306.200
2004-10-13 We 19.390 19.440 18.590 18.930 -2.322 493.100
2004-10-12 Tu 19.300 19.520 19.010 19.380 -0.257 330.500
2004-10-11 Mo 19.500 19.720 19.370 19.430 -1.069 276.600
2004-10-08 Fr 19.460 19.740 19.300 19.640 0.925 544.900
2004-10-07 Th 20.030 20.030 19.410 19.460 -2.700 508.100
2004-10-06 We 19.560 20.030 19.460 20.000 2.197 594.900
2004-10-05 Tu 19.950 19.970 19.490 19.570 -1.162 481.300
2004-10-04 Mo 19.700 19.900 19.650 19.800 0.763 669.300
2004-10-01 Fr 20.050 20.480 19.650 19.650 -1.750 1208.00
2004-09-30 Th 19.730 20.240 19.440 20.000 6.496 2470.30
2004-09-29 We 18.450 18.800 18.360 18.780 1.733 532.100
2004-09-28 Tu 18.000 18.570 17.960 18.460 3.013 868.500
2004-09-27 Mo 18.180 18.180 17.850 17.920 -1.430 557.800
2004-09-24 Fr 17.890 18.240 17.810 18.180 2.654 604.500
2004-09-23 Th 17.750 17.850 17.600 17.710 0.056 363.700
2004-09-22 We 17.640 17.810 17.450 17.700 0.340 380.300
2004-09-21 Tu 17.570 17.830 17.510 17.640 -0.113 402.300
2004-09-20 Mo 17.670 17.770 17.550 17.660 -0.339 395.600
2004-09-17 Fr 17.770 17.800 17.500 17.720 0.226 504.900
2004-09-16 Th 17.420 17.700 17.420 17.680 0.741 603.200
2004-09-15 We 17.520 17.580 17.370 17.550 0.458 317.100
2004-09-14 Tu 17.430 17.590 17.240 17.470 -0.513 326.000
2004-09-13 Mo 17.580 17.690 17.460 17.560 -0.114 589.000
2004-09-10 Fr 17.350 17.610 17.100 17.580 0.861 545.500
2004-09-09 Th 17.340 17.490 17.240 17.430 0.985 372.200
2004-09-08 We 17.550 17.550 17.240 17.260 -1.652 624.600
2004-09-07 Tu 17.380 17.610 17.380 17.550 0.920 796.400
2004-09-06 Mo na na na na na na
2004-09-03 Fr 17.470 17.520 17.180 17.390 -0.515 370.200
2004-09-02 Th 17.200 17.520 17.180 17.480 2.162 428.700
2004-09-01 We 16.930 17.140 16.800 17.110 1.303 505.000
2004-08-31 Tu 16.600 16.890 16.580 16.890 1.259 473.600
2004-08-30 Mo 16.700 16.950 16.620 16.680 -0.596 332.200
2004-08-27 Fr 16.610 16.800 16.610 16.780 0.539 273.000
2004-08-26 Th 16.600 16.790 16.560 16.690 -0.299 313.700
2004-08-25 We 16.620 16.750 16.460 16.740 0.843 453.800
2004-08-24 Tu 16.490 16.750 16.490 16.600 1.220 422.600
2004-08-23 Mo 16.430 16.630 16.310 16.400 -0.122 446.000
2004-08-20 Fr 16.360 16.590 16.360 16.420 -0.243 312.100
2004-08-19 Th 16.520 16.730 16.260 16.460 -0.363 289.700
2004-08-18 We 16.190 16.580 16.190 16.520 0.855 298.800
2004-08-17 Tu 16.310 16.520 16.240 16.380 0.429 333.100
2004-08-16 Mo 16.010 16.460 16.010 16.310 2.129 316.800
2004-08-13 Fr 16.040 16.230 15.930 15.970 -0.622 271.800
2004-08-12 Th 16.360 16.360 16.010 16.070 -1.773 388.700
2004-08-11 We 16.600 16.600 16.150 16.360 -1.446 556.600
2004-08-10 Tu 16.490 16.700 16.400 16.600 0.667 419.800
2004-08-09 Mo 16.370 16.630 16.350 16.490 1.352 551.800
2004-08-06 Fr 16.800 16.810 16.250 16.270 -4.854 492.200
2004-08-05 Th 17.620 17.660 17.100 17.100 -3.171 367.500
2004-08-04 We 17.550 17.900 17.270 17.660 0.227 461.100
2004-08-03 Tu 17.500 17.820 17.300 17.620 -0.283 621.100
2004-08-02 Mo 17.180 17.700 17.180 17.670 2.257 500.000
2004-07-30 Fr 17.390 17.750 17.240 17.280 -0.289 501.800
2004-07-29 Th 17.250 17.490 17.240 17.330 1.109 369.200
2004-07-28 We 17.030 17.280 16.810 17.140 0.234 263.400
2004-07-27 Tu 16.740 17.100 16.690 17.100 2.212 401.900
2004-07-26 Mo 16.710 17.100 16.540 16.730 0.844 391.300
2004-07-23 Fr 16.900 16.930 16.590 16.590 -1.834 376.000
2004-07-22 Th 16.930 17.060 16.720 16.900 -0.822 467.500
2004-07-21 We 17.400 17.590 17.040 17.040 -2.795 271.800
2004-07-20 Tu 17.470 17.540 17.220 17.530 0.343 304.900
2004-07-19 Mo 17.600 17.620 17.160 17.470 -0.908 517.500
2004-07-16 Fr 17.780 17.800 17.080 17.630 -0.732 446.000
2004-07-15 Th 17.750 17.900 17.700 17.760 0.339 271.800
2004-07-14 We 17.780 17.850 17.610 17.700 -0.896 509.700
2004-07-13 Tu 17.590 17.870 17.580 17.860 1.362 473.200
2004-07-12 Mo 17.590 17.650 17.360 17.620 0.171 309.400
2004-07-09 Fr 17.250 17.600 17.250 17.590 1.442 261.600
2004-07-08 Th 17.570 17.640 17.310 17.340 -1.533 366.200
2004-07-07 We 17.290 17.620 17.290 17.610 0.975 331.800
2004-07-06 Tu 17.290 17.520 17.180 17.440 0.115 479.600
2004-07-05 Mo na na na na na na
2004-07-02 Fr 17.320 17.420 16.990 17.420 0.810 387.800
2004-07-01 Th 17.670 17.670 17.100 17.280 -1.930 626.300
2004-06-30 We 17.550 17.660 17.440 17.620 0.686 409.500
2004-06-29 Tu 17.470 17.610 17.440 17.500 -0.794 479.900
2004-06-28 Mo 17.780 17.780 17.470 17.640 0.057 417.700
2004-06-25 Fr 17.280 17.700 17.280 17.630 2.085 635.400
2004-06-24 Th 17.380 17.410 17.210 17.270 -0.404 276.900
2004-06-23 We 17.500 17.600 17.240 17.340 -0.914 577.400
2004-06-22 Tu 17.300 17.500 16.970 17.500 1.922 505.000
2004-06-21 Mo 17.100 17.250 16.860 17.170 0.175 362.300
2004-06-18 Fr 16.890 17.170 16.840 17.140 1.480 390.900
2004-06-17 Th 16.800 16.920 16.630 16.890 0.836 242.600
2004-06-16 We 16.690 16.800 16.530 16.750 -0.238 248.800
2004-06-15 Tu 16.590 16.840 16.530 16.790 2.129 313.900
2004-06-14 Mo 16.710 16.710 16.430 16.440 -1.557 297.000
2004-06-11 Fr na na na na na na
2004-06-10 Th 16.830 16.940 16.630 16.700 -0.299 392.100
2004-06-09 We 16.750 16.900 16.720 16.750 0.179 392.900
2004-06-08 Tu 16.680 16.770 16.590 16.720 -0.535 246.900
2004-06-07 Mo 16.550 16.810 16.510 16.810 2.751 371.200
2004-06-04 Fr 16.400 16.510 16.350 16.360 0.061 438.500
2004-06-03 Th 16.530 16.580 16.260 16.350 -1.089 435.300
2004-06-02 We 16.620 16.750 16.400 16.530 -0.542 789.100
2004-06-01 Tu 16.550 16.650 16.400 16.620 1.033 361.200
2004-05-31 Mo na na na na na na
2004-05-28 Fr 16.420 16.590 16.360 16.450 -0.604 281.100
2004-05-27 Th 16.700 16.700 16.360 16.550 1.846 550.100
2004-05-26 We 16.200 16.380 16.100 16.250 -0.184 208.900
2004-05-25 Tu 15.910 16.320 15.800 16.280 2.133 414.500
2004-05-24 Mo 16.170 16.280 15.800 15.940 -0.188 249.500
2004-05-21 Fr 15.800 16.230 15.800 15.970 1.397 413.100
2004-05-20 Th 15.720 16.000 15.520 15.750 0.962 416.600
2004-05-19 We 15.900 16.280 15.510 15.600 -1.141 402.300
2004-05-18 Tu 15.550 15.790 15.550 15.780 1.806 256.900
2004-05-17 Mo 15.500 15.550 15.200 15.500 -1.399 550.200
2004-05-14 Fr 15.920 15.960 15.640 15.720 -1.256 470.300
2004-05-13 Th 15.780 15.960 15.650 15.920 0.951 415.600
2004-05-12 We 15.810 15.910 15.500 15.770 -0.755 512.800
2004-05-11 Tu 15.800 16.030 15.660 15.890 1.859 669.100
2004-05-10 Mo 16.000 16.160 15.420 15.600 -2.804 699.400
2004-05-07 Fr 16.600 16.800 15.940 16.050 -4.007 558.000
2004-05-06 Th 17.220 17.220 16.550 16.720 -4.784 578.600
2004-05-05 We 17.210 17.630 17.200 17.560 1.269 548.300
2004-05-04 Tu 16.980 17.550 16.980 17.340 2.000 468.500
2004-05-03 Mo 17.270 17.360 16.920 17.000 -1.563 613.900
2004-04-30 Fr 17.610 17.740 17.210 17.270 -3.573 619.400
2004-04-29 Th 18.350 18.500 17.750 17.910 -1.863 272.000
2004-04-28 We 18.830 18.830 17.950 18.250 -3.592 405.300
2004-04-27 Tu 18.700 18.990 18.610 18.930 1.393 446.300
2004-04-26 Mo 18.600 18.930 18.570 18.670 0.484 373.000
2004-04-23 Fr 18.750 18.750 18.210 18.580 -0.907 355.200
2004-04-22 Th 18.200 18.780 18.200 18.750 2.459 337.600
2004-04-21 We 18.130 18.310 17.900 18.300 0.938 309.600
2004-04-20 Tu 18.400 18.680 18.100 18.130 -2.000 392.300
2004-04-19 Mo 18.350 18.500 18.150 18.500 0.817 289.600
2004-04-16 Fr 18.140 18.380 18.100 18.350 0.603 312.100
2004-04-15 Th 17.730 18.390 17.730 18.240 3.167 688.400
2004-04-14 We 17.650 18.180 17.560 17.680 0.170 503.600
2004-04-13 Tu 18.270 18.310 17.510 17.650 -3.128 437.900
2004-04-12 Mo 17.900 18.290 17.900 18.220 1.788 285.600
2004-04-09 Fr na na na na na na
2004-04-08 Th 18.110 18.280 17.870 17.900 -1.105 339.500
2004-04-07 We 18.100 18.220 17.920 18.100 -0.549 345.200
2004-04-06 Tu 18.220 18.390 18.050 18.200 -1.302 273.000
2004-04-05 Mo 18.300 18.460 18.050 18.440 0.765 261.200
2004-04-02 Fr 18.200 18.520 18.140 18.300 0.993 318.600
2004-04-01 Th 17.810 18.120 17.810 18.120 1.513 303.700
2004-03-31 We 17.790 17.950 17.630 17.850 -0.168 311.800
2004-03-30 Tu 17.580 17.900 17.500 17.880 1.131 407.200
2004-03-29 Mo 17.500 17.680 17.390 17.680 2.791 567.300
2004-03-26 Fr 17.000 17.500 16.870 17.200 2.077 651.000
2004-03-25 Th 16.500 16.940 16.490 16.850 2.494 659.500
2004-03-24 We 16.800 16.830 16.370 16.440 -1.851 499.000
2004-03-23 Tu 16.790 17.000 16.630 16.750 0.120 698.300
2004-03-22 Mo 16.950 17.000 16.720 16.730 -2.733 339.300
2004-03-19 Fr 17.330 17.500 17.110 17.200 -0.750 419.900
2004-03-18 Th 17.430 17.500 17.060 17.330 -0.574 481.200
2004-03-17 We 17.500 17.590 17.390 17.430 0.985 395.800
2004-03-16 Tu 17.600 17.700 17.210 17.260 -1.652 469.200
2004-03-15 Mo 18.140 18.140 17.460 17.550 -3.252 481.700
2004-03-12 Fr 17.630 18.140 17.460 18.140 4.073 299.500
2004-03-11 Th 17.520 17.940 17.410 17.430 -1.581 371.900
2004-03-10 We 18.110 18.240 17.640 17.710 -2.209 469.200
2004-03-09 Tu 18.500 18.540 18.030 18.110 -1.308 318.600
2004-03-08 Mo 18.980 18.980 18.270 18.350 -2.394 302.900
2004-03-05 Fr 18.520 18.950 18.500 18.800 0.213 374.100
2004-03-04 Th 18.650 18.760 18.400 18.760 0.375 264.100
2004-03-03 We 18.200 18.750 17.990 18.690 1.853 614.700
2004-03-02 Tu 18.700 18.730 18.300 18.350 -2.029 357.800
2004-03-01 Mo 18.300 18.740 18.160 18.730 3.139 710.700
2004-02-27 Fr 17.860 18.330 17.860 18.160 1.001 658.500
2004-02-26 Th 18.070 18.120 17.930 17.980 -0.663 349.100
2004-02-25 We 18.100 18.160 18.000 18.100 0.166 446.100
2004-02-24 Tu 17.940 18.120 17.810 18.070 1.063 834.800
2004-02-23 Mo 18.000 18.070 17.800 17.880 -0.667 312.100
2004-02-20 Fr 18.300 18.300 17.900 18.000 -0.826 491.600
2004-02-19 Th 18.400 18.500 18.100 18.150 -1.090 471.300
2004-02-18 We 18.580 18.630 18.250 18.350 -1.185 323.700
2004-02-17 Tu 18.400 18.620 18.360 18.570 1.753 410.000
2004-02-16 Mo na na na na na na
2004-02-13 Fr 18.410 18.500 18.100 18.250 -0.707 357.400
2004-02-12 Th 18.600 18.700 18.330 18.380 -1.183 477.900
2004-02-11 We 18.390 18.620 18.200 18.600 1.142 710.400
2004-02-10 Tu 17.950 18.390 17.900 18.390 2.451 894.500
2004-02-09 Mo 17.810 17.980 17.650 17.950 0.786 935.900
2004-02-06 Fr 17.720 17.960 17.720 17.810 -0.336 1060.60
2004-02-05 Th 17.970 18.040 17.820 17.870 0.619 1105.50
2004-02-04 We 18.000 18.160 17.380 17.760 -6.821 3822.50
2004-02-03 Tu 19.150 19.320 19.050 19.060 -0.470 520.900
2004-02-02 Mo 19.080 19.370 18.730 19.150 0.420 590.000
2004-01-30 Fr 18.300 20.350 18.080 19.070 3.473 1840.40
2004-01-29 Th 18.650 18.840 18.290 18.430 -1.707 296.900
2004-01-28 We 19.120 19.530 18.750 18.750 -1.935 452.200
2004-01-27 Tu 18.910 19.220 18.800 19.120 1.648 551.000
2004-01-26 Mo 18.710 18.890 18.450 18.810 na 321.700
2004-01-23 Fr 18.750 19.000 18.480 18.810 0.858 496.300
2004-01-22 Th 19.020 19.300 18.640 18.650 -2.407 500.700
2004-01-21 We 19.220 19.390 19.100 19.110 -0.469 604.800
2004-01-20 Tu 19.450 19.550 19.200 19.200 -0.775 611.000
2004-01-19 Mo na na na na na na
2004-01-16 Fr 19.840 19.900 19.350 19.350 -1.876 399.500
2004-01-15 Th 20.130 20.150 19.530 19.720 -1.891 319.400
2004-01-14 We 20.300 20.420 20.060 20.100 -0.985 252.400
2004-01-13 Tu 20.040 20.310 19.750 20.300 1.500 383.500
2004-01-12 Mo 19.740 20.000 19.430 20.000 1.833 401.300
2004-01-09 Fr 20.040 20.150 19.640 19.640 -2.143 260.800
2004-01-08 Th 19.980 20.250 19.750 20.070 0.702 617.000
2004-01-07 We 19.950 20.040 19.550 19.930 -0.400 472.300
2004-01-06 Tu 20.400 20.490 20.010 20.010 -2.438 472.300
2004-01-05 Mo 20.200 20.510 20.150 20.510 1.989 295.700
2004-01-02 Fr 20.000 20.270 19.990 20.110 0.249 246.300
2004-01-01 Th na na na na na na
2003-12-31 We 20.470 20.530 20.060 20.060 -2.003 376.200
2003-12-30 Tu 20.400 20.470 20.270 20.470 0.196 242.800
2003-12-29 Mo 20.270 20.500 20.000 20.430 0.839 267.500
2003-12-26 Fr 20.000 20.300 20.000 20.260 0.896 60.300
2003-12-25 Th na na na na na na
2003-12-24 We 19.790 20.200 19.790 20.080 -1.035 121.400
2003-12-23 Tu 20.090 20.320 19.860 20.290 0.495 297.900
2003-12-22 Mo 19.890 20.200 19.850 20.190 1.508 341.500
2003-12-19 Fr 19.860 19.890 19.600 19.890 -0.351 310.300
2003-12-18 Th 19.800 19.990 19.630 19.960 1.166 229.100
2003-12-17 We 19.700 19.770 19.370 19.730 -0.354 199.200
2003-12-16 Tu 19.700 19.820 19.500 19.800 0.508 296.300
2003-12-15 Mo 19.980 20.000 19.700 19.700 -0.955 425.700
2003-12-12 Fr 19.750 19.980 19.620 19.890 0.202 316.700
2003-12-11 Th 18.820 19.850 18.820 19.850 4.529 688.800
2003-12-10 We 19.300 19.300 18.900 18.990 -2.063 306.900
2003-12-09 Tu 19.320 19.600 19.050 19.390 -0.360 398.300
2003-12-08 Mo 19.000 19.550 18.950 19.460 1.885 371.500
2003-12-05 Fr 18.970 19.330 18.760 19.100 0.898 941.300
2003-12-04 Th 18.650 18.940 18.550 18.930 1.176 455.000
2003-12-03 We 18.700 18.990 18.650 18.710 -0.267 323.100
2003-12-02 Tu 18.900 18.950 18.650 18.760 -0.741 293.100
2003-12-01 Mo 18.210 19.050 18.210 18.900 3.789 513.600
2003-11-28 Fr 18.100 18.280 18.050 18.210 0.110 116.300
2003-11-27 Th na na na na na na
2003-11-26 We 17.710 18.250 17.710 18.190 2.710 601.500
2003-11-25 Tu 17.480 17.750 17.420 17.710 1.200 206.600
2003-11-24 Mo 17.060 17.500 17.060 17.500 2.339 270.300
2003-11-21 Fr 16.950 17.150 16.900 17.100 1.064 264.400
2003-11-20 Th 16.960 17.000 16.700 16.920 -0.821 222.100
2003-11-19 We 17.100 17.100 16.890 17.060 -0.176 321.300
2003-11-18 Tu 17.450 17.610 17.090 17.090 -1.951 532.100
2003-11-17 Mo 17.310 17.440 17.080 17.430 0.693 271.700
2003-11-14 Fr 17.500 17.820 17.310 17.310 -1.086 309.700
2003-11-13 Th 17.050 17.510 17.020 17.500 2.041 381.900
2003-11-12 We 16.600 17.150 16.570 17.150 3.313 369.000
2003-11-11 Tu 16.740 16.830 16.460 16.600 -0.777 382.000
2003-11-10 Mo 17.250 17.250 16.710 16.730 -3.014 590.800
2003-11-07 Fr 17.700 17.700 17.200 17.250 -2.542 632.000
2003-11-06 Th 17.400 17.700 17.260 17.700 1.085 374.000
2003-11-05 We 17.380 17.530 17.200 17.510 0.748 267.600
2003-11-04 Tu 17.530 17.580 17.260 17.380 -1.138 379.600
2003-11-03 Mo 17.450 17.580 17.190 17.580 0.976 387.400
2003-10-31 Fr 17.400 17.770 16.750 17.410 -2.081 931.300
2003-10-30 Th 17.660 18.000 17.620 17.780 1.138 441.600
2003-10-29 We 17.390 17.600 17.210 17.580 1.093 571.800
2003-10-28 Tu 17.090 17.390 16.900 17.390 2.054 251.100
2003-10-27 Mo 16.950 17.150 16.760 17.040 0.888 297.900
2003-10-24 Fr 16.950 16.980 16.780 16.890 -0.647 255.900
2003-10-23 Th 16.850 17.170 16.600 17.000 0.295 393.200
2003-10-22 We 17.260 17.260 16.950 16.950 -1.796 214.500
2003-10-21 Tu 17.490 17.570 17.150 17.260 -1.089 215.400
2003-10-20 Mo 17.320 17.540 17.220 17.450 0.925 263.300
2003-10-17 Fr 17.650 17.650 17.270 17.290 -1.256 249.900
2003-10-16 Th 17.320 17.640 17.300 17.510 0.980 281.500
2003-10-15 We 17.390 17.430 17.060 17.340 0.580 197.200
2003-10-14 Tu 17.200 17.280 17.010 17.240 -0.116 293.000
2003-10-13 Mo 16.990 17.420 16.900 17.260 2.616 337.200
2003-10-10 Fr 16.970 17.050 16.690 16.820 -0.884 400.600
2003-10-09 Th 16.980 17.120 16.780 16.970 0.177 534.300
2003-10-08 We 16.760 17.000 16.540 16.940 1.803 395.700
2003-10-07 Tu 16.530 16.670 16.350 16.640 -0.240 160.200
2003-10-06 Mo 16.750 16.760 16.280 16.680 -0.832 400.800
2003-10-03 Fr 16.500 16.820 16.300 16.820 3.508 633.900
2003-10-02 Th 16.350 16.420 16.080 16.250 -1.156 280.800
2003-10-01 We 15.900 16.500 15.790 16.440 3.919 728.400
2003-09-30 Tu 16.560 16.600 15.820 15.820 -4.411 1310.10
2003-09-29 Mo 16.300 16.660 16.200 16.550 1.909 267.900
2003-09-26 Fr 16.260 16.650 16.210 16.240 -0.429 222.900
2003-09-25 Th 16.600 16.840 16.280 16.310 -2.277 278.000
2003-09-24 We 17.000 17.050 16.680 16.690 -0.773 337.800
2003-09-23 Tu 16.700 16.990 16.670 16.820 0.719 317.300
2003-09-22 Mo 16.950 17.060 16.690 16.700 -2.850 782.400
2003-09-19 Fr 17.350 17.350 17.110 17.190 -0.922 805.300
2003-09-18 Th 17.350 17.500 17.280 17.350 -0.857 381.100
2003-09-17 We 17.920 17.920 17.420 17.500 -2.344 614.800
2003-09-16 Tu 18.030 18.100 17.800 17.920 -0.994 374.800
2003-09-15 Mo 18.160 18.200 17.900 18.100 0.388 161.200
2003-09-12 Fr 17.780 18.040 17.620 18.030 0.839 204.000
2003-09-11 Th 18.060 18.220 17.800 17.880 -0.445 252.900
2003-09-10 We 18.140 18.240 17.940 17.960 -2.072 270.700
2003-09-09 Tu 18.540 18.540 18.070 18.340 -0.758 206.600
2003-09-08 Mo 18.100 18.480 18.030 18.480 2.439 218.600
2003-09-05 Fr 18.100 18.250 17.950 18.040 -0.934 202.100
2003-09-04 Th 18.310 18.400 18.080 18.210 -1.674 189.800
2003-09-03 We 18.430 18.730 18.340 18.520 0.871 182.600
2003-09-02 Tu 18.400 18.450 18.120 18.360 0.824 237.900
2003-09-01 Mo na na na na na na
2003-08-29 Fr 18.090 18.330 17.950 18.210 0.663 227.900
2003-08-28 Th 18.050 18.130 17.700 18.090 -0.331 153.800
2003-08-27 We 18.000 18.300 17.880 18.150 0.221 150.900
2003-08-26 Tu 17.920 18.220 17.610 18.110 1.004 310.600
2003-08-25 Mo 17.900 17.980 17.550 17.930 0.730 211.300
2003-08-22 Fr 18.140 18.230 17.730 17.800 -2.090 210.300
2003-08-21 Th 18.150 18.410 17.960 18.180 1.000 229.500
2003-08-20 We 17.900 18.130 17.820 18.000 -0.332 508.100
2003-08-19 Tu 17.450 18.060 17.350 18.060 3.496 482.700
2003-08-18 Mo 17.390 17.450 17.250 17.450 0.634 295.800
2003-08-15 Fr 17.300 17.390 17.100 17.340 0.463 153.100
2003-08-14 Th 16.860 17.270 16.730 17.260 2.677 745.900
2003-08-13 We 16.810 16.860 16.580 16.810 0.298 588.800
2003-08-12 Tu 16.530 16.830 16.520 16.760 0.903 298.200
2003-08-11 Mo 16.570 16.700 16.520 16.610 0.241 376.600
2003-08-08 Fr 16.400 16.610 16.330 16.570 1.594 432.500
2003-08-07 Th 16.670 16.700 16.150 16.310 -2.277 392.800
2003-08-06 We 16.550 16.810 16.500 16.690 0.542 472.400
2003-08-05 Tu 16.950 17.150 16.600 16.600 -1.367 557.400
2003-08-04 Mo 16.750 16.860 16.500 16.830 0.478 674.400
2003-08-01 Fr 18.280 18.280 16.740 16.750 -10.332 2020.50
2003-07-31 Th 18.580 18.750 18.500 18.680 0.647 323.800
2003-07-30 We 18.700 18.700 18.240 18.560 -1.171 303.300
2003-07-29 Tu 18.800 18.930 18.510 18.780 -0.582 174.800
2003-07-28 Mo 18.960 19.000 18.650 18.890 -0.317 181.000
2003-07-25 Fr 18.220 18.980 18.200 18.950 3.495 238.400
2003-07-24 Th 18.420 18.720 18.230 18.310 -0.597 195.100
2003-07-23 We 18.080 18.490 17.850 18.420 1.320 214.100
2003-07-22 Tu 18.240 18.250 17.840 18.180 0.276 292.300
2003-07-21 Mo 18.300 18.340 17.990 18.130 -0.712 605.100
2003-07-18 Fr 18.050 18.400 17.930 18.260 2.297 311.500
2003-07-17 Th 17.750 17.930 17.690 17.850 0.281 468.500
2003-07-16 We 17.760 17.950 17.710 17.800 1.079 311.400
2003-07-15 Tu 17.550 17.760 17.420 17.610 0.686 321.700
2003-07-14 Mo 17.600 17.630 17.200 17.490 -0.850 298.700
2003-07-11 Fr 17.300 17.750 17.300 17.640 1.554 353.800
2003-07-10 Th 17.480 17.500 17.210 17.370 -1.809 197.800
2003-07-09 We 17.280 17.690 17.230 17.690 1.784 313.300
2003-07-08 Tu 17.250 17.490 17.220 17.380 na 279.300
2003-07-07 Mo 17.150 17.380 17.040 17.380 2.235 247.900
2003-07-04 Fr na na na na na na
2003-07-03 Th 17.030 17.250 16.910 17.000 -1.620 163.300
2003-07-02 We 17.200 17.350 17.060 17.280 1.053 264.100
2003-07-01 Tu 17.100 17.200 16.900 17.100 na 335.000
2003-06-30 Mo 17.300 17.330 17.100 17.100 -1.837 312.600
2003-06-27 Fr 17.850 17.870 17.320 17.420 -1.303 171.100
2003-06-26 Th 17.460 17.740 17.350 17.650 1.379 255.000
2003-06-25 We 17.150 17.700 17.150 17.410 1.103 297.700
2003-06-24 Tu 16.700 17.480 16.700 17.220 1.773 336.600
2003-06-23 Mo 17.050 17.050 16.550 16.920 -1.856 331.900
2003-06-20 Fr 17.380 17.390 17.160 17.240 -0.519 533.400
2003-06-19 Th 17.400 17.450 17.290 17.330 -0.402 335.300
2003-06-18 We 17.980 17.990 17.380 17.400 -3.280 277.200
2003-06-17 Tu 18.250 18.250 17.770 17.990 -0.056 172.000
2003-06-16 Mo 17.660 18.000 17.600 18.000 1.925 191.000
2003-06-13 Fr 17.930 17.930 17.340 17.660 -1.451 223.500
2003-06-12 Th 17.790 17.950 17.640 17.920 1.587 207.000
2003-06-11 We 17.420 17.660 17.330 17.640 0.513 342.900
2003-06-10 Tu 17.420 17.800 17.420 17.550 0.343 218.900
2003-06-09 Mo 17.700 17.780 17.430 17.490 -2.126 178.500
2003-06-06 Fr 18.120 18.360 17.820 17.870 -1.434 272.300
2003-06-05 Th 18.200 18.240 17.970 18.130 -0.275 271.300
2003-06-04 We 17.940 18.210 17.850 18.180 1.849 220.900
2003-06-03 Tu 17.830 18.040 17.670 17.850 -0.391 311.100
2003-06-02 Mo 17.830 18.090 17.650 17.920 1.472 206.800
2003-05-30 Fr 17.490 17.800 17.410 17.660 1.728 196.700
2003-05-29 Th 17.650 17.740 17.130 17.360 -1.364 337.600
2003-05-28 We 17.590 17.800 17.220 17.600 1.208 349.400
2003-05-27 Tu 17.020 17.420 16.820 17.390 1.875 283.900
2003-05-26 Mo na na na na na na
2003-05-23 Fr 16.970 17.190 16.760 17.070 1.186 328.200
2003-05-22 Th 16.960 16.980 16.770 16.870 0.417 269.500
2003-05-21 We 16.710 16.900 16.530 16.800 0.418 369.400
2003-05-20 Tu 16.800 16.890 16.600 16.730 0.180 381.900
2003-05-19 Mo 16.750 16.900 16.590 16.700 -1.475 406.600
2003-05-16 Fr 17.050 17.210 16.900 16.950 -1.739 484.300
2003-05-15 Th 17.270 17.350 17.020 17.250 -0.116 488.700
2003-05-14 We 17.480 17.520 17.180 17.270 -1.539 528.800
2003-05-13 Tu 17.600 17.630 17.330 17.540 -0.792 578.000
2003-05-12 Mo 17.730 17.830 17.520 17.680 -0.282 399.100
2003-05-09 Fr 17.620 17.750 17.230 17.730 1.314 609.900
2003-05-08 Th 17.550 17.740 17.380 17.500 -1.186 320.100
2003-05-07 We 18.220 18.220 17.540 17.710 -3.382 702.100
2003-05-06 Tu 18.110 18.380 18.030 18.330 1.271 318.300
2003-05-05 Mo 18.160 18.280 17.960 18.100 0.221 505.000
2003-05-02 Fr 17.900 18.350 17.850 18.060 na 285.100
2003-05-01 Th 18.120 18.120 17.660 18.060 -0.331 587.400
2003-04-30 We 17.730 18.410 17.670 18.120 1.626 540.200
2003-04-29 Tu 17.970 18.050 17.510 17.830 -1.328 454.700
2003-04-28 Mo 17.400 18.100 17.210 18.070 3.851 903.700
2003-04-25 Fr 17.100 17.400 16.400 17.400 -8.948 2171.90
2003-04-24 Th 19.380 19.610 19.000 19.110 -2.649 264.400
2003-04-23 We 19.580 19.700 19.000 19.630 1.029 352.500
2003-04-22 Tu 18.800 19.500 18.800 19.430 2.533 568.500
2003-04-21 Mo 18.500 19.230 18.480 18.950 1.772 396.700
2003-04-18 Fr na na na na na na
2003-04-17 Th 18.600 18.730 18.500 18.620 -0.428 365.900
2003-04-16 We 18.610 18.970 18.560 18.700 -0.267 169.800
2003-04-15 Tu 19.000 19.000 18.540 18.750 -1.316 289.700
2003-04-14 Mo 18.380 19.090 18.380 19.000 3.430 203.100
2003-04-11 Fr 18.820 18.960 18.080 18.370 -1.343 266.000
2003-04-10 Th 18.380 18.750 18.380 18.620 0.758 339.200
2003-04-09 We 18.750 18.910 18.290 18.480 -1.963 208.800
2003-04-08 Tu 18.630 19.020 18.600 18.850 0.106 213.900
2003-04-07 Mo 18.800 19.290 18.790 18.830 1.291 266.900
2003-04-04 Fr 18.570 18.870 18.350 18.590 0.108 147.600
2003-04-03 Th 18.550 18.790 18.410 18.570 -0.429 286.600
2003-04-02 We 18.700 19.000 18.520 18.650 1.029 321.800
2003-04-01 Tu 18.180 18.460 17.950 18.460 1.596 204.000
2003-03-31 Mo 18.400 18.450 17.800 18.170 -2.312 325.800
2003-03-28 Fr 18.000 18.600 18.000 18.600 2.198 208.800
2003-03-27 Th 18.150 18.230 17.750 18.200 -1.462 242.200
2003-03-26 We 18.800 18.800 18.110 18.470 -1.964 278.600
2003-03-25 Tu 18.680 18.840 18.360 18.840 0.857 311.100
2003-03-24 Mo 18.750 19.040 18.520 18.680 -4.254 405.500
2003-03-21 Fr 18.750 20.000 18.400 19.510 5.917 984.000
2003-03-20 Th 17.910 18.480 17.740 18.420 2.848 559.400
2003-03-19 We 17.500 17.970 17.500 17.910 2.051 452.800
2003-03-18 Tu 17.100 17.550 17.100 17.550 2.872 532.300
2003-03-17 Mo 16.500 17.130 16.500 17.060 2.156 323.400
2003-03-14 Fr 16.880 16.880 16.550 16.700 -1.066 227.600
2003-03-13 Th 16.130 16.970 16.130 16.880 5.303 302.400
2003-03-12 We 16.100 16.190 15.950 16.030 -1.049 736.600
2003-03-11 Tu 16.480 16.580 16.150 16.200 -1.699 405.300
2003-03-10 Mo 16.310 16.530 16.180 16.480 0.427 338.200
2003-03-07 Fr 16.390 16.650 16.260 16.410 0.183 363.300
2003-03-06 Th 16.590 16.590 16.200 16.380 -1.266 534.800
2003-03-05 We 16.600 16.610 16.340 16.590 -0.778 518.000
2003-03-04 Tu 16.220 16.850 16.200 16.720 1.951 808.200
2003-03-03 Mo 16.500 16.690 16.220 16.400 -0.606 321.600
2003-02-28 Fr 16.120 16.720 16.120 16.500 1.601 839.900
2003-02-27 Th 15.910 16.440 15.910 16.240 2.010 562.600
2003-02-26 We 15.450 16.100 15.400 15.920 2.511 385.400
2003-02-25 Tu 15.280 15.680 15.200 15.530 0.648 238.000
2003-02-24 Mo 15.700 15.700 15.370 15.430 -0.516 448.600
2003-02-21 Fr 15.520 15.700 15.100 15.510 -0.064 372.900
2003-02-20 Th 15.650 15.650 15.300 15.520 -0.767 166.400
2003-02-19 We 15.770 15.860 15.570 15.640 -1.882 216.100
2003-02-18 Tu 15.700 16.080 15.690 15.940 2.179 230.300
2003-02-17 Mo na na na na na na
2003-02-14 Fr 15.300 15.600 15.160 15.600 1.828 199.600
2003-02-13 Th 15.560 15.560 15.140 15.320 -0.906 237.700
2003-02-12 We 15.450 15.920 15.400 15.460 -1.214 235.000
2003-02-11 Tu 15.850 15.920 15.510 15.650 -1.881 343.700
2003-02-10 Mo 15.750 16.070 15.700 15.950 2.309 210.900
2003-02-07 Fr 16.000 16.070 15.530 15.590 -1.950 198.500
2003-02-06 Th 15.930 16.050 15.790 15.900 -1.365 212.700
2003-02-05 We 16.320 16.680 16.080 16.120 -0.983 450.600
2003-02-04 Tu 16.420 16.420 16.120 16.280 -0.853 507.900
2003-02-03 Mo 16.130 16.430 16.060 16.420 1.861 472.200
2003-01-31 Fr 15.140 16.310 15.100 16.120 5.359 525.800
2003-01-30 Th 15.740 15.760 15.280 15.300 -2.795 288.700
2003-01-29 We 15.200 15.850 14.970 15.740 1.877 477.500
2003-01-28 Tu 15.350 15.560 15.240 15.450 0.651 178.900
2003-01-27 Mo 15.970 15.970 15.190 15.350 -4.122 305.300
2003-01-24 Fr 16.060 16.200 15.910 16.010 -0.311 576.500
2003-01-23 Th 15.850 16.120 15.700 16.060 1.646 247.000
2003-01-22 We 16.060 16.060 15.700 15.800 -1.003 442.500
2003-01-21 Tu 16.120 16.120 15.870 15.960 -0.931 147.900
2003-01-20 Mo na na na na na na
2003-01-17 Fr 16.350 16.380 16.000 16.110 -1.468 188.500
2003-01-16 Th 16.250 16.430 16.100 16.350 0.677 372.600
2003-01-15 We 16.550 16.600 16.140 16.240 -2.169 852.200
2003-01-14 Tu 16.450 16.680 16.400 16.600 0.851 573.800
2003-01-13 Mo 16.500 16.600 16.380 16.460 -0.242 437.000
2003-01-10 Fr 16.080 16.500 16.060 16.500 1.601 492.200
2003-01-09 Th 15.750 16.280 15.750 16.240 3.242 259.900
2003-01-08 We 16.000 16.040 15.500 15.730 -1.688 752.500
2003-01-07 Tu 16.250 16.250 15.980 16.000 -1.538 374.300
2003-01-06 Mo 16.030 16.350 16.030 16.250 1.753 605.700
2003-01-03 Fr 16.000 16.050 15.860 15.970 -0.187 363.000
2003-01-02 Th 15.550 16.000 15.500 16.000 2.894 314.100
2003-01-01 We na na na na na na
2002-12-31 Tu 15.700 15.850 15.260 15.550 -0.955 288.400
2002-12-30 Mo 15.200 15.740 15.190 15.700 3.426 238.800
2002-12-27 Fr 15.120 15.250 15.050 15.180 -0.459 201.000
2002-12-26 Th 15.300 15.400 15.120 15.250 0.329 194.900
2002-12-25 We na na na na na na
2002-12-24 Tu 15.200 15.250 15.100 15.200 -0.848 74.200
2002-12-23 Mo 15.520 15.650 15.250 15.330 -2.045 695.500
2002-12-20 Fr 15.670 15.800 15.530 15.650 0.128 611.700
2002-12-19 Th 15.510 15.740 15.360 15.630 0.839 289.900
2002-12-18 We 15.580 15.700 15.310 15.500 -0.513 298.600
2002-12-17 Tu 15.400 15.700 15.200 15.580 1.235 308.700
2002-12-16 Mo 15.000 15.560 15.000 15.390 2.668 327.400
2002-12-13 Fr 15.010 15.090 14.810 14.990 -0.399 246.400
2002-12-12 Th 15.060 15.140 14.950 15.050 -0.133 112.300
2002-12-11 We 14.900 15.180 14.720 15.070 1.550 151.900
2002-12-10 Tu 14.840 15.070 14.670 14.840 0.135 255.000
2002-12-09 Mo 15.000 15.130 14.770 14.820 -1.984 235.400
2002-12-06 Fr 14.700 15.120 14.640 15.120 2.093 158.400
2002-12-05 Th 14.740 14.960 14.540 14.810 0.611 174.800
2002-12-04 We 14.450 14.950 14.120 14.720 1.657 395.500
2002-12-03 Tu 15.000 15.000 14.290 14.480 -3.467 590.800
2002-12-02 Mo 15.250 15.430 14.930 15.000 -0.596 159.700
2002-11-29 Fr 15.120 15.190 15.010 15.090 -0.132 107.400
2002-11-28 Th na na na na na na
2002-11-27 We 14.640 15.270 14.630 15.110 3.849 309.500
2002-11-26 Tu 14.350 14.610 14.030 14.550 2.827 281.900
2002-11-25 Mo 14.260 14.280 14.000 14.150 -0.702 609.400
2002-11-22 Fr 14.700 14.700 14.130 14.250 -1.656 457.000
2002-11-21 Th 14.790 14.790 14.300 14.490 -2.028 729.200
2002-11-20 We 14.580 14.790 14.300 14.790 1.789 248.800
2002-11-19 Tu 14.430 14.680 14.300 14.530 1.396 224.100
2002-11-18 Mo 14.880 14.940 14.120 14.330 -3.045 231.500
2002-11-15 Fr 14.870 15.250 14.550 14.780 -1.269 214.800
2002-11-14 Th 14.490 15.080 14.490 14.970 3.455 188.100
2002-11-13 We 14.740 14.970 14.100 14.470 -1.898 195.100
2002-11-12 Tu 14.360 14.850 14.260 14.750 2.787 287.100
2002-11-11 Mo 14.630 14.680 14.050 14.350 -3.237 303.400
2002-11-08 Fr 15.220 15.300 14.600 14.830 -2.562 334.500
2002-11-07 Th 15.310 15.600 15.050 15.220 -2.934 389.400
2002-11-06 We 14.800 15.710 14.350 15.680 4.813 450.200
2002-11-05 Tu 15.210 15.240 14.450 14.960 0.067 303.600
2002-11-04 Mo 14.900 15.070 14.880 14.950 0.336 400.900
2002-11-01 Fr 15.360 15.740 14.100 14.900 -8.364 1127.80
2002-10-31 Th 16.740 16.820 16.250 16.260 -1.095 306.500
2002-10-30 We 16.250 16.450 16.150 16.440 1.419 187.600
2002-10-29 Tu 16.100 16.300 15.620 16.210 0.062 122.200
2002-10-28 Mo 16.300 16.580 15.960 16.200 -0.369 177.000
2002-10-25 Fr 15.950 16.300 15.490 16.260 0.931 333.300
2002-10-24 Th 16.800 16.810 15.990 16.110 -4.107 159.000
2002-10-23 We 16.520 16.800 16.250 16.800 1.388 164.400
2002-10-22 Tu 16.680 16.970 16.550 16.570 -1.836 208.000
2002-10-21 Mo 16.450 16.880 16.400 16.880 2.614 190.400
2002-10-18 Fr 16.810 16.820 16.430 16.450 -2.258 133.200
2002-10-17 Th 16.940 17.060 16.730 16.830 2.497 223.800
2002-10-16 We 16.800 16.810 16.200 16.420 -3.412 443.600
2002-10-15 Tu 15.540 17.000 15.530 17.000 10.821 444.700
2002-10-14 Mo 15.300 15.350 15.060 15.340 0.065 241.800
2002-10-11 Fr 14.350 15.550 14.350 15.330 8.339 490.800
2002-10-10 Th 14.020 14.680 13.950 14.150 0.999 1028.60
2002-10-09 We 14.500 14.980 13.900 14.010 -5.466 508.500
2002-10-08 Tu 14.780 15.190 14.400 14.820 -1.332 615.100
2002-10-07 Mo 15.100 15.610 14.920 15.020 -2.022 448.900
2002-10-04 Fr 15.680 15.760 15.100 15.330 -2.232 429.100
2002-10-03 Th 15.690 16.240 15.550 15.680 -1.322 293.000
2002-10-02 We 16.700 16.700 15.850 15.890 -6.254 406.800
2002-10-01 Tu 16.280 16.980 16.000 16.950 3.480 328.000
2002-09-30 Mo 15.870 16.400 15.660 16.380 1.299 568.000
2002-09-27 Fr 16.850 17.030 16.150 16.170 -3.116 516.700
2002-09-26 Th 16.480 17.150 16.450 16.690 1.274 1653.40
2002-09-25 We 15.950 16.490 15.950 16.480 4.968 685.100
2002-09-24 Tu 16.800 16.810 15.590 15.700 -8.241 800.200
2002-09-23 Mo 17.550 17.550 16.950 17.110 -2.507 283.000
2002-09-20 Fr 17.500 17.750 17.140 17.550 3.235 348.800
2002-09-19 Th 17.030 17.310 16.870 17.000 -0.410 281.800
2002-09-18 We 17.900 17.960 16.750 17.070 -5.950 980.900
2002-09-17 Tu 18.460 18.490 18.050 18.150 -1.573 239.600
2002-09-16 Mo 18.330 18.500 18.140 18.440 -0.647 104.500
2002-09-13 Fr 18.280 18.560 18.000 18.560 1.034 164.300
2002-09-12 Th 18.540 18.540 18.200 18.370 -1.183 110.800
2002-09-11 We 18.500 18.780 18.490 18.590 0.923 194.900
2002-09-10 Tu 18.500 18.630 18.250 18.420 0.163 163.000
2002-09-09 Mo 18.400 18.500 18.150 18.390 -1.129 141.000
2002-09-06 Fr 17.770 18.920 17.770 18.600 4.671 254.300
2002-09-05 Th 18.400 18.480 17.700 17.770 -4.308 200.200
2002-09-04 We 18.350 18.570 18.110 18.570 1.254 140.700
2002-09-03 Tu 18.900 18.900 18.130 18.340 -3.474 167.600
2002-09-02 Mo na na na na na na
2002-08-30 Fr 18.200 19.400 18.100 19.000 3.996 267.700
2002-08-29 Th 18.200 18.650 18.010 18.270 1.500 287.200
2002-08-28 We 18.510 18.560 18.000 18.000 -2.755 190.700
2002-08-27 Tu 18.800 18.850 18.510 18.510 -1.016 136.900
2002-08-26 Mo 18.600 18.850 18.500 18.700 0.754 204.600
2002-08-23 Fr 18.920 18.950 18.560 18.560 -2.058 142.100
2002-08-22 Th 19.160 19.220 18.850 18.950 -1.044 174.900
2002-08-21 We 18.820 19.200 18.820 19.150 1.862 190.700
2002-08-20 Tu 19.000 19.150 18.800 18.800 -1.416 439.200
2002-08-19 Mo 19.000 19.500 19.000 19.070 0.105 226.700
2002-08-16 Fr 18.740 19.250 18.740 19.050 1.708 420.800
2002-08-15 Th 18.620 18.940 18.450 18.730 0.591 370.000
2002-08-14 We 18.130 18.620 17.800 18.620 2.703 415.800
2002-08-13 Tu 18.350 18.650 18.120 18.130 -1.947 128.300
2002-08-12 Mo 18.400 18.650 18.010 18.490 -0.964 165.700
2002-08-09 Fr 18.550 18.940 18.300 18.670 1.192 176.200
2002-08-08 Th 17.850 18.620 17.850 18.450 3.361 345.800
2002-08-07 We 18.400 18.400 17.670 17.850 -0.833 379.300
2002-08-06 Tu 17.430 18.000 17.420 18.000 4.773 390.300
2002-08-05 Mo 17.610 17.930 17.150 17.180 -2.442 322.900
2002-08-02 Fr 18.650 18.690 17.580 17.610 -5.728 229.900
2002-08-01 Th 18.550 18.900 18.390 18.680 0.701 365.600
2002-07-31 We 18.750 19.000 18.400 18.550 -1.225 479.900
2002-07-30 Tu 19.350 19.360 18.100 18.780 -2.745 415.400
2002-07-29 Mo 18.620 19.420 18.620 19.310 3.817 532.200
2002-07-26 Fr 19.150 19.150 17.890 18.600 -2.872 383.700
2002-07-25 Th 18.700 19.400 18.300 19.150 0.683 369.100
2002-07-24 We 17.950 19.030 17.300 19.020 5.199 653.400
2002-07-23 Tu 17.950 18.460 17.700 18.080 -0.495 332.800
2002-07-22 Mo 19.090 19.610 17.800 18.170 -6.050 346.600
2002-07-19 Fr 20.000 20.160 19.000 19.340 -3.685 437.500
2002-07-18 Th 20.630 21.100 20.080 20.080 -1.569 336.900
2002-07-17 We 20.700 20.800 20.200 20.400 0.542 418.300
2002-07-16 Tu 19.940 20.700 19.700 20.290 1.755 468.900
2002-07-15 Mo 21.240 21.240 18.900 19.940 -6.209 549.300
2002-07-12 Fr 21.130 21.320 20.650 21.260 0.663 255.000
2002-07-11 Th 20.880 21.580 20.600 21.120 1.101 352.100
2002-07-10 We 22.000 22.000 20.710 20.890 -5.304 487.200
2002-07-09 Tu 22.000 22.600 21.560 22.060 -0.406 299.000
2002-07-08 Mo 21.950 22.510 21.950 22.150 0.911 342.600
2002-07-05 Fr 21.490 22.000 21.490 21.950 2.188 85.600
2002-07-04 Th na na na na na na
2002-07-03 We 21.310 21.490 20.500 21.480 0.798 255.700
2002-07-02 Tu 21.700 21.700 20.700 21.310 -2.158 534.800
2002-07-01 Mo 22.150 22.150 21.410 21.780 -1.670 288.800
2002-06-28 Fr 21.390 22.250 21.310 22.150 4.530 1172.60
2002-06-27 Th 20.940 21.380 20.720 21.190 1.291 350.000
2002-06-26 We 20.840 21.040 20.410 20.920 -0.806 310.100
2002-06-25 Tu 21.170 21.600 20.900 21.090 -0.378 356.300
2002-06-24 Mo 20.590 21.590 20.520 21.170 2.817 475.100
2002-06-21 Fr 20.830 20.840 20.450 20.590 -0.771 467.700
2002-06-20 Th 20.250 21.020 20.110 20.750 2.978 329.700
2002-06-19 We 20.740 21.130 20.150 20.150 -2.845 487.500
2002-06-18 Tu 20.200 20.800 20.050 20.740 2.673 274.400
2002-06-17 Mo 20.190 20.200 19.730 20.200 0.050 246.800
2002-06-14 Fr 20.000 20.240 19.700 20.190 0.448 435.100
2002-06-13 Th 19.930 20.250 19.880 20.100 0.349 522.200
2002-06-12 We 20.010 20.100 19.900 20.030 -0.249 408.300
2002-06-11 Tu 19.900 20.500 19.900 20.080 1.671 916.900
2002-06-10 Mo 19.310 19.950 19.120 19.750 2.332 538.100
2002-06-07 Fr 18.850 19.500 18.850 19.300 1.955 427.600
2002-06-06 Th 19.200 19.200 18.590 18.930 -1.406 402.900
2002-06-05 We 18.720 19.200 18.720 19.200 1.373 348.400
2002-06-04 Tu 19.120 19.200 18.820 18.940 -1.763 350.700
2002-06-03 Mo 19.450 19.650 19.180 19.280 -2.033 266.000
2002-05-31 Fr 19.310 20.400 19.310 19.680 1.183 587.100
2002-05-30 Th 19.050 19.490 19.000 19.450 1.567 356.300
2002-05-29 We 18.920 19.150 18.830 19.150 1.055 511.300
2002-05-28 Tu 19.200 19.200 18.590 18.950 -0.105 433.700
2002-05-27 Mo na na na na na na
2002-05-24 Fr 18.550 19.040 18.550 18.970 1.066 247.600
2002-05-23 Th 18.680 18.840 18.500 18.770 0.482 305.400
2002-05-22 We 18.140 18.820 18.140 18.680 2.412 203.800
2002-05-21 Tu 18.500 18.590 18.140 18.240 -1.138 380.200
2002-05-20 Mo 18.420 18.790 18.350 18.450 -1.072 421.000
2002-05-17 Fr 18.050 18.660 18.050 18.650 2.868 408.900
2002-05-16 Th 18.100 18.380 18.100 18.130 -1.091 124.800
2002-05-15 We 18.290 18.410 18.160 18.330 0.274 249.500
2002-05-14 Tu 18.350 18.450 18.150 18.280 0.994 411.700
2002-05-13 Mo 18.060 18.150 18.010 18.100 0.277 551.900
2002-05-10 Fr 17.870 18.250 17.870 18.050 -0.221 290.500
2002-05-09 Th 18.350 18.500 18.000 18.090 -1.417 322.400
2002-05-08 We 18.050 18.750 18.050 18.350 1.944 342.500
2002-05-07 Tu 18.090 18.280 17.870 18.000 -0.442 189.800
2002-05-06 Mo 18.880 19.000 18.060 18.080 -2.952 326.100
2002-05-03 Fr 18.000 18.740 17.900 18.630 3.731 229.800
2002-05-02 Th 17.850 18.140 17.850 17.960 -0.167 494.500
2002-05-01 We 18.210 18.430 17.710 17.990 -1.208 223.400
2002-04-30 Tu 17.540 18.210 17.540 18.210 3.820 296.400
2002-04-29 Mo 17.400 17.540 17.210 17.540 1.446 293.800
2002-04-26 Fr 17.200 17.700 17.160 17.290 1.052 167.400
2002-04-25 Th 17.450 17.550 17.050 17.110 -0.523 287.100
2002-04-24 We 17.450 17.900 17.100 17.200 -1.882 220.500
2002-04-23 Tu 17.410 17.750 17.410 17.530 -0.736 122.900
2002-04-22 Mo 18.280 18.280 17.500 17.660 -3.392 367.700
2002-04-19 Fr 18.480 18.480 18.130 18.280 -2.403 209.800
2002-04-18 Th 18.980 19.000 18.440 18.730 -2.448 141.500
2002-04-17 We 18.950 19.300 18.800 19.200 0.735 327.500
2002-04-16 Tu 18.170 19.080 18.150 19.060 3.643 478.000
2002-04-15 Mo 18.510 18.600 18.180 18.390 -1.972 144.400
2002-04-12 Fr 18.450 18.790 18.130 18.760 0.860 96.300
2002-04-11 Th 18.340 18.800 18.340 18.600 na 154.200
2002-04-10 We 17.770 18.730 17.770 18.600 3.333 173.300
2002-04-09 Tu 17.800 18.020 17.800 18.000 na 103.000
2002-04-08 Mo 17.350 18.130 17.300 18.000 2.273 159.200
2002-04-05 Fr 17.350 17.780 17.350 17.600 1.382 281.400
2002-04-04 Th 17.700 17.700 16.980 17.360 -1.420 230.300
2002-04-03 We 17.900 18.240 17.570 17.610 -2.922 227.400
2002-04-02 Tu 18.250 18.390 18.090 18.140 -1.946 319.400
2002-04-01 Mo 18.550 18.630 18.270 18.500 -1.596 170.000
2002-03-29 Fr na na na na na na
2002-03-28 Th 18.350 18.800 18.320 18.800 2.229 263.500
2002-03-27 We 18.250 18.480 18.240 18.390 1.322 176.100
2002-03-26 Tu 17.400 18.150 17.400 18.150 3.537 156.100
2002-03-25 Mo 17.550 17.550 17.320 17.530 -0.567 198.000
2002-03-22 Fr 17.860 17.960 17.530 17.630 -2.110 155.900
2002-03-21 Th 17.950 18.120 17.310 18.010 -0.055 375.800
2002-03-20 We 18.050 18.200 17.850 18.020 -1.422 327.500
2002-03-19 Tu 18.180 18.280 17.940 18.280 na 290.000
2002-03-18 Mo 18.410 18.410 18.030 18.280 -0.652 136.900
2002-03-15 Fr 17.350 18.500 17.350 18.400 2.222 413.700
2002-03-14 Th 17.450 18.090 17.450 18.000 1.983 281.700
2002-03-13 We 17.700 17.740 17.340 17.650 0.227 207.300
2002-03-12 Tu 17.500 17.710 17.440 17.610 0.057 173.500
2002-03-11 Mo 17.250 17.600 17.240 17.600 1.441 222.100
2002-03-08 Fr 17.600 17.770 17.100 17.350 -1.420 337.600
2002-03-07 Th 17.760 17.850 17.270 17.600 -0.565 205.300
2002-03-06 We 18.000 18.000 17.050 17.700 -2.747 883.700
2002-03-05 Tu 17.680 18.230 17.610 18.200 2.883 488.000
2002-03-04 Mo 17.380 17.740 17.330 17.690 3.029 276.400
2002-03-01 Fr 17.100 17.370 17.000 17.170 1.658 175.100
2002-02-28 Th 16.750 17.240 16.750 16.890 -0.354 220.100
2002-02-27 We 16.880 17.100 16.750 16.950 -0.935 193.300
2002-02-26 Tu 16.740 17.150 16.700 17.110 2.825 239.900
2002-02-25 Mo 16.550 16.700 16.050 16.640 -0.657 153.100
2002-02-22 Fr 16.400 17.050 16.400 16.750 1.886 290.500
2002-02-21 Th 16.640 16.900 16.370 16.440 -2.549 213.100
2002-02-20 We 16.090 16.870 16.030 16.870 3.370 198.400
2002-02-19 Tu 16.050 16.430 16.000 16.320 -1.031 187.200
2002-02-18 Mo na na na na na na
2002-02-15 Fr 15.800 16.850 15.800 16.490 3.062 196.900
2002-02-14 Th 16.000 16.320 15.880 16.000 -1.356 228.800
2002-02-13 We 15.820 16.400 15.800 16.220 1.185 201.600
2002-02-12 Tu 15.750 16.120 15.570 16.030 -0.435 183.600
2002-02-11 Mo 15.510 16.300 15.400 16.100 5.505 336.300
2002-02-08 Fr 14.850 15.270 14.830 15.260 2.347 152.200
2002-02-07 Th 14.850 15.290 14.600 14.910 -1.389 173.900
2002-02-06 We 14.280 15.170 14.280 15.120 5.882 183.100
2002-02-05 Tu 14.500 15.330 14.250 14.280 -3.903 251.400
2002-02-04 Mo 14.500 15.000 14.500 14.860 3.266 154.600
2002-02-01 Fr na na na na na na
2002-01-31 Th 14.200 14.600 14.200 14.390 -0.069 254.600
2002-01-30 We 14.750 14.910 14.260 14.400 -0.895 328.900
2002-01-29 Tu 14.800 14.900 14.450 14.530 -4.408 126.800
2002-01-28 Mo 15.450 15.450 14.900 15.200 -0.131 104.500
2002-01-25 Fr 15.130 15.390 14.850 15.220 2.079 161.700
2002-01-24 Th 14.650 15.000 14.600 14.910 1.085 63.200
2002-01-23 We 14.150 14.760 14.100 14.750 3.364 133.200
2002-01-22 Tu 13.900 14.500 13.850 14.270 1.566 150.700
2002-01-21 Mo na na na na na na
2002-01-18 Fr 14.520 14.700 14.050 14.050 -3.899 213.500
2002-01-17 Th 14.530 14.640 14.310 14.620 0.689 244.700
2002-01-16 We 14.700 14.750 14.350 14.520 -3.777 402.900
2002-01-15 Tu 14.970 15.110 14.700 15.090 -0.724 311.300
2002-01-14 Mo 15.500 15.620 15.140 15.200 -1.682 213.200
2002-01-11 Fr 15.730 15.850 15.460 15.460 -1.966 215.500
2002-01-10 Th 16.170 16.650 15.760 15.770 -3.665 173.700
2002-01-09 We 16.100 16.650 16.100 16.370 1.994 229.400
2002-01-08 Tu 16.000 16.080 15.520 16.050 -0.434 454.600
2002-01-07 Mo 17.170 17.180 16.100 16.120 -6.170 440.100
2002-01-04 Fr 16.200 17.410 15.150 17.180 4.565 463.900
2002-01-03 Th 15.700 16.450 15.700 16.430 4.650 221.100
2002-01-02 We 16.340 16.390 15.250 15.700 -2.726 243.700
2002-01-01 Tu na na na na na na
2001-12-31 Mo 16.250 16.590 16.010 16.140 -2.004 134.400
2001-12-28 Fr 16.140 16.490 16.140 16.470 0.796 117.600
2001-12-27 Th 16.160 16.400 16.010 16.340 0.492 203.400
2001-12-26 We 15.990 16.500 15.900 16.260 2.136 108.900
2001-12-25 Tu na na na na na na
2001-12-24 Mo 15.510 15.920 15.510 15.920 1.337 76.800
2001-12-21 Fr 15.500 15.760 15.500 15.710 0.964 287.700
2001-12-20 Th 15.820 15.960 15.250 15.560 -0.384 333.500
2001-12-19 We 15.940 15.940 15.300 15.620 -1.389 179.000
2001-12-18 Tu 16.000 16.100 15.700 15.840 0.444 209.700
2001-12-17 Mo 15.700 15.870 15.670 15.770 1.155 175.100
2001-12-14 Fr 15.600 15.760 15.300 15.590 0.322 124.400
2001-12-13 Th 15.750 15.850 15.530 15.540 -2.693 255.300
2001-12-12 We 15.770 15.970 15.750 15.970 -0.187 73.200
2001-12-11 Tu 15.790 16.090 15.790 16.000 0.692 230.600
2001-12-10 Mo 16.150 16.350 15.650 15.890 -2.215 246.800
2001-12-07 Fr 16.300 16.340 16.010 16.250 -1.396 247.600
2001-12-06 Th 16.670 16.670 16.350 16.480 -1.140 188.900
2001-12-05 We 16.370 16.800 16.360 16.670 1.833 270.600
2001-12-04 Tu 16.480 16.500 16.100 16.370 0.863 123.600
2001-12-03 Mo 16.420 16.430 16.090 16.230 -1.755 142.500
2001-11-30 Fr 16.480 17.250 16.480 16.520 -0.959 253.000
2001-11-29 Th 16.270 16.850 16.200 16.680 2.457 995.100
2001-11-28 We 16.600 16.700 16.200 16.280 -0.489 140.500
2001-11-27 Tu 16.900 16.900 16.300 16.360 -2.095 150.000
2001-11-26 Mo 16.800 17.060 16.650 16.710 -1.706 112.200
2001-11-23 Fr 16.700 17.080 16.460 17.000 0.651 72.000
2001-11-22 Th na na na na na na
2001-11-21 We 16.700 16.990 16.510 16.890 0.476 103.100
2001-11-20 Tu 16.620 17.050 16.530 16.810 1.143 315.100
2001-11-19 Mo 16.700 17.100 16.600 16.620 -0.479 297.400
2001-11-16 Fr 16.550 17.080 16.550 16.700 0.906 189.800
2001-11-15 Th 16.360 16.680 16.350 16.550 1.161 307.300
2001-11-14 We 16.500 16.600 16.060 16.360 8.344 412.200
2001-11-13 Tu 14.520 15.470 14.520 15.100 3.709 1272.10
2001-11-12 Mo 14.700 14.780 14.530 14.560 0.275 160.000
2001-11-09 Fr 14.600 14.850 14.520 14.520 -0.412 195.600
2001-11-08 Th 14.640 14.750 14.520 14.580 -1.085 324.100
2001-11-07 We 14.500 14.960 14.500 14.740 -1.733 358.200
2001-11-06 Tu 15.000 15.000 14.550 15.000 2.740 194.300
2001-11-05 Mo 14.550 14.740 14.530 14.600 -0.205 162.200
2001-11-02 Fr 14.330 14.810 14.300 14.630 0.481 196.000
2001-11-01 Th 14.900 14.900 14.500 14.560 -2.804 228.400
2001-10-31 We 14.880 15.050 14.750 14.980 0.943 250.100
2001-10-30 Tu 15.200 15.200 14.700 14.840 -1.395 197.600
2001-10-29 Mo 15.240 15.240 14.850 15.050 0.066 201.500
2001-10-26 Fr 14.000 15.200 14.000 15.040 -1.892 549.800
2001-10-25 Th 16.030 16.030 15.260 15.330 -5.077 420.400
2001-10-24 We 16.020 16.240 15.990 16.150 0.186 257.200
2001-10-23 Tu 15.980 16.190 15.740 16.120 3.466 455.200
2001-10-22 Mo 14.910 15.590 14.810 15.580 6.639 544.500
2001-10-19 Fr 14.850 15.220 14.600 14.610 0.068 610.000
2001-10-18 Th 13.400 15.100 13.350 14.600 14.780 1465.00
2001-10-17 We 12.550 12.840 12.550 12.720 0.952 126.300
2001-10-16 Tu 12.600 12.700 12.540 12.600 na 167.800
2001-10-15 Mo 12.590 12.790 12.500 12.600 -1.486 161.300
2001-10-12 Fr 13.050 13.150 12.690 12.790 -3.179 310.000
2001-10-11 Th 13.350 13.800 13.170 13.210 6.104 320.600
2001-10-10 We 12.310 12.750 12.200 12.450 1.966 297.800
2001-10-09 Tu 12.700 12.750 12.050 12.210 -4.609 211.100
2001-10-08 Mo 13.270 13.270 12.750 12.800 -3.469 145.500
2001-10-05 Fr 12.800 13.370 12.620 13.260 2.079 200.000
2001-10-04 Th 13.340 13.360 12.700 12.990 -4.415 340.400
2001-10-03 We 13.790 13.790 13.300 13.590 -4.899 520.700
2001-10-02 Tu 14.640 14.850 14.140 14.290 -3.576 218.100
2001-10-01 Mo 14.700 14.850 14.210 14.820 0.816 118.400
2001-09-28 Fr 14.000 14.850 14.000 14.700 -0.943 330.000
2001-09-27 Th 15.080 15.180 14.740 14.840 -2.240 100.800
2001-09-26 We 14.630 15.500 14.630 15.180 2.016 94.700
2001-09-25 Tu 15.000 15.000 14.400 14.880 -0.800 212.700
2001-09-24 Mo 14.300 15.100 14.300 15.000 7.143 229.500
2001-09-21 Fr 13.840 14.290 13.300 14.000 -0.990 329.000
2001-09-20 Th 15.140 15.150 13.600 14.140 -6.605 150.800
2001-09-19 We 16.080 16.180 14.450 15.140 -4.660 208.700
2001-09-18 Tu 15.510 16.420 15.350 15.880 5.096 128.600
2001-09-17 Mo 15.950 16.200 15.100 15.110 -8.701 140.700
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 17.070 17.070 16.410 16.550 -1.312 203.700
2001-09-07 Fr 16.950 17.000 16.760 16.770 -0.828 205.900
2001-09-06 Th 16.950 17.020 16.900 16.910 -0.646 104.200
2001-09-05 We 16.770 17.140 16.770 17.020 0.889 125.900
2001-09-04 Tu 16.800 17.010 16.500 16.870 1.872 160.800
2001-09-03 Mo na na na na na na
2001-08-31 Fr 16.120 16.650 16.100 16.560 1.471 52.700
2001-08-30 Th 16.410 16.590 16.210 16.320 -1.091 46.400
2001-08-29 We 16.520 16.670 16.450 16.500 -0.542 82.200
2001-08-28 Tu 16.410 16.650 16.410 16.590 0.790 102.800
2001-08-27 Mo 16.600 16.600 16.360 16.460 0.550 129.500
2001-08-24 Fr 16.000 16.370 16.000 16.370 2.313 88.700
2001-08-23 Th 16.100 16.150 15.830 16.000 -0.312 105.900
2001-08-22 We 15.840 16.200 15.650 16.050 1.970 101.600
2001-08-21 Tu 15.900 16.370 15.700 15.740 -0.694 74.400
2001-08-20 Mo 16.000 16.000 15.510 15.850 0.444 145.500
2001-08-17 Fr 16.000 16.000 15.710 15.780 -0.253 122.600
2001-08-16 Th 15.500 16.040 15.500 15.820 0.444 110.200
2001-08-15 We 16.100 16.100 15.700 15.750 -1.439 105.000
2001-08-14 Tu 15.800 16.180 15.780 15.980 -0.187 303.200
2001-08-13 Mo 15.850 16.100 15.850 16.010 0.692 93.900
2001-08-10 Fr 15.500 16.060 15.320 15.900 3.180 132.500
2001-08-09 Th 15.900 15.920 15.400 15.410 -3.688 232.900
2001-08-08 We 16.190 16.400 15.980 16.000 -2.676 146.200
2001-08-07 Tu 16.830 16.830 16.400 16.440 -0.904 98.700
2001-08-06 Mo 16.520 17.000 16.500 16.590 -1.014 71.100
2001-08-03 Fr 16.850 16.900 16.480 16.760 -1.816 83.100
2001-08-02 Th 16.700 17.250 16.650 17.070 0.767 83.800
2001-08-01 We 16.620 17.050 16.620 16.940 0.415 86.900
2001-07-31 Tu 17.050 17.100 16.700 16.870 0.357 123.700
2001-07-30 Mo 16.750 16.810 16.200 16.810 0.840 57.500
2001-07-27 Fr 16.600 16.850 16.500 16.670 -0.715 76.600
2001-07-26 Th 16.430 16.930 16.430 16.790 -1.409 290.900
2001-07-25 We 16.500 17.100 16.500 17.030 2.037 198.500
2001-07-24 Tu 17.400 17.400 16.500 16.690 -3.637 79.500
2001-07-23 Mo 17.900 17.900 17.200 17.320 -3.294 108.100
2001-07-20 Fr 17.700 18.000 17.340 17.910 0.901 135.600
2001-07-19 Th 17.000 17.750 17.000 17.750 3.318 80.300
2001-07-18 We 17.290 17.330 17.000 17.180 -0.579 82.400
2001-07-17 Tu 17.200 17.340 16.760 17.280 1.767 81.900
2001-07-16 Mo 16.850 17.000 16.760 16.980 0.831 114.000
2001-07-13 Fr 17.100 17.390 16.780 16.840 -2.093 106.000
2001-07-12 Th 17.120 17.550 16.950 17.200 1.775 140.200
2001-07-11 We 17.020 17.500 16.830 16.900 -1.054 161.200
2001-07-10 Tu 17.050 17.220 17.000 17.080 -0.350 84.300
2001-07-09 Mo 17.350 17.350 16.990 17.140 1.121 122.400
2001-07-06 Fr 17.150 17.150 16.950 16.950 -0.703 56.200
2001-07-05 Th 16.960 17.350 16.960 17.070 -0.524 151.200
2001-07-04 We na na na na na na
2001-07-03 Tu 17.320 17.320 17.100 17.160 -1.493 68.800
2001-07-02 Mo 17.200 17.500 16.910 17.420 2.531 137.600
2001-06-29 Fr 17.290 17.390 16.720 16.990 -0.585 417.700
2001-06-28 Th 17.200 17.400 16.800 17.090 1.969 352.000
2001-06-27 We 16.250 16.890 16.200 16.760 3.138 423.600
2001-06-26 Tu 15.000 16.370 15.000 16.250 2.201 498.500
2001-06-25 Mo 16.220 16.450 15.750 15.900 -4.043 487.300
2001-06-22 Fr 17.450 17.460 16.560 16.570 -5.584 240.900
2001-06-21 Th 17.220 17.700 17.220 17.550 -0.397 225.900
2001-06-20 We 18.000 18.220 17.500 17.620 -3.187 406.000
2001-06-19 Tu 18.300 18.400 18.120 18.200 na 109.800
2001-06-18 Mo 17.900 18.280 17.900 18.200 0.831 96.600
2001-06-15 Fr 18.200 18.410 18.050 18.050 -2.115 150.600
2001-06-14 Th 18.500 18.500 18.300 18.440 -1.179 83.100
2001-06-13 We 18.570 18.700 18.520 18.660 0.593 98.700
2001-06-12 Tu 18.520 18.750 18.300 18.550 0.162 270.100
2001-06-11 Mo 18.430 18.760 18.430 18.520 -0.590 99.600
2001-06-08 Fr 18.750 18.780 18.630 18.630 -0.799 93.500
2001-06-07 Th 18.800 19.100 18.700 18.780 -1.158 47.000
2001-06-06 We 18.800 19.130 18.800 19.000 na 113.100
2001-06-05 Tu 18.600 19.230 18.570 19.000 1.064 110.100
2001-06-04 Mo 19.000 19.000 18.550 18.800 0.535 107.200
2001-06-01 Fr 18.600 18.800 18.380 18.700 -0.585 57.700
2001-05-31 Th 18.170 18.870 18.170 18.810 2.956 204.900
2001-05-30 We 18.550 18.590 18.220 18.270 -1.562 148.600
2001-05-29 Tu 18.790 18.800 18.500 18.560 -1.224 207.800
2001-05-28 Mo na na na na na na
2001-05-25 Fr 18.550 19.000 18.550 18.790 -0.687 104.800
2001-05-24 Th 18.760 19.000 18.600 18.920 -0.106 179.200
2001-05-23 We 19.390 19.390 18.770 18.940 -0.786 201.300
2001-05-22 Tu 18.770 19.240 18.760 19.090 0.474 164.500
2001-05-21 Mo 18.900 19.000 18.780 19.000 0.529 292.700
2001-05-18 Fr 18.800 19.100 18.800 18.900 -0.631 107.700
2001-05-17 Th 19.390 19.620 19.000 19.020 -3.157 313.300
2001-05-16 We 18.830 19.730 18.670 19.640 5.591 202.400
2001-05-15 Tu 18.450 18.700 18.400 18.600 -0.054 166.500
2001-05-14 Mo 18.150 18.610 18.040 18.610 1.417 169.500
2001-05-11 Fr 18.270 18.400 18.150 18.350 0.438 188.900
2001-05-10 Th 18.250 18.300 18.100 18.270 -1.190 194.800
2001-05-09 We 18.270 18.690 18.050 18.490 2.551 129.900
2001-05-08 Tu 18.400 18.400 17.900 18.030 -2.276 135.300
2001-05-07 Mo 18.440 18.540 17.920 18.450 -2.329 399.900
2001-05-04 Fr 18.600 18.890 18.200 18.890 1.505 143.000
2001-05-03 Th 18.740 18.900 18.610 18.610 -2.104 109.000
2001-05-02 We 18.900 19.260 18.530 19.010 1.117 366.700
2001-05-01 Tu 19.050 19.050 18.360 18.800 0.267 225.200
2001-04-30 Mo 17.810 18.940 17.740 18.750 4.749 602.200
2001-04-27 Fr 16.000 18.980 14.900 17.900 -20.550 3865.50
2001-04-26 Th 21.970 22.530 21.970 22.530 1.532 99.500
2001-04-25 We 21.700 22.280 21.450 22.190 1.324 196.900
2001-04-24 Tu 21.500 21.990 21.480 21.900 0.922 117.300
2001-04-23 Mo 21.320 21.950 21.310 21.700 1.307 161.600
2001-04-20 Fr 21.600 21.680 21.100 21.420 -1.743 310.300
2001-04-19 Th 21.210 21.950 21.210 21.800 0.415 287.400
2001-04-18 We 21.950 22.380 21.710 21.710 -1.986 232.200
2001-04-17 Tu 21.900 22.300 21.520 22.150 1.606 130.000
2001-04-16 Mo 22.100 22.350 21.730 21.800 -2.417 124.800
2001-04-13 Fr na na na na na na
2001-04-12 Th 21.870 22.340 21.670 22.340 1.132 95.800
2001-04-11 We 22.100 22.260 22.010 22.090 -0.540 145.100
2001-04-10 Tu 21.300 22.300 21.270 22.210 3.158 235.100
2001-04-09 Mo 20.850 22.250 20.850 21.530 2.232 232.200
2001-04-06 Fr 21.300 21.300 20.600 21.060 -1.127 133.600
2001-04-05 Th 20.600 21.300 20.600 21.300 3.700 283.700
2001-04-04 We 19.540 21.000 19.540 20.540 3.947 133.200
2001-04-03 Tu 20.100 20.160 19.750 19.760 -3.232 132.500
2001-04-02 Mo 20.590 21.210 20.300 20.420 0.147 152.300
2001-03-30 Fr 20.400 20.500 20.100 20.390 1.041 148.000
2001-03-29 Th 19.940 20.400 19.850 20.180 1.204 115.300
2001-03-28 We 20.090 20.160 19.500 19.940 -1.967 118.600
2001-03-27 Tu 19.750 20.450 19.670 20.340 1.700 120.100
2001-03-26 Mo 20.150 20.650 19.750 20.000 1.471 173.700
2001-03-23 Fr 19.650 19.950 19.580 19.710 1.598 204.900
2001-03-22 Th 19.450 19.520 18.800 19.400 -1.272 135.300
2001-03-21 We 20.450 20.450 19.600 19.650 -3.202 116.700
2001-03-20 Tu 20.250 21.190 20.100 20.300 -0.246 198.700
2001-03-19 Mo 19.750 20.350 19.650 20.350 3.615 283.500
2001-03-16 Fr 19.450 20.060 19.390 19.640 2.079 276.800
2001-03-15 Th 20.600 20.690 19.200 19.240 -6.146 554.000
2001-03-14 We 21.320 21.340 20.370 20.500 -3.846 274.100
2001-03-13 Tu 21.910 21.910 21.120 21.320 -2.604 251.100
2001-03-12 Mo 22.530 22.700 21.890 21.890 -2.841 262.200
2001-03-09 Fr 22.480 22.750 22.320 22.530 0.222 294.000
2001-03-08 Th 22.300 22.650 22.200 22.480 0.537 487.700
2001-03-07 We 21.050 22.450 21.050 22.360 5.571 215.600
2001-03-06 Tu 21.180 21.280 20.900 21.180 -0.470 77.600
2001-03-05 Mo 20.700 21.550 20.500 21.280 2.752 136.800
2001-03-02 Fr 20.390 20.950 20.390 20.710 2.728 159.800
2001-03-01 Th 20.600 20.650 20.010 20.160 -2.843 197.900
2001-02-28 We 20.250 20.800 20.250 20.750 2.267 101.200
2001-02-27 Tu 20.740 20.850 20.210 20.290 -2.170 431.500
2001-02-26 Mo 20.470 20.800 20.420 20.740 1.319 156.900
2001-02-23 Fr 19.810 21.000 19.500 20.470 3.332 299.500
2001-02-22 Th 19.750 19.850 19.520 19.810 0.609 157.700
2001-02-21 We 19.300 19.810 19.210 19.690 2.499 419.100
2001-02-20 Tu 19.400 19.650 19.200 19.210 -0.466 74.700
2001-02-19 Mo na na na na na na
2001-02-16 Fr 19.840 20.000 19.000 19.300 -2.722 126.400
2001-02-15 Th 19.350 20.120 19.350 19.840 1.587 196.900
2001-02-14 We 19.060 19.990 19.060 19.530 3.006 320.800
2001-02-13 Tu 18.650 19.310 18.570 18.960 2.764 266.700
2001-02-12 Mo 18.400 18.450 18.010 18.450 0.545 100.800
2001-02-09 Fr 18.350 18.550 18.150 18.350 -0.272 71.100
2001-02-08 Th 18.500 19.050 18.200 18.400 -1.340 128.800
2001-02-07 We 18.090 18.750 18.000 18.650 1.746 190.200
2001-02-06 Tu 18.270 18.330 17.980 18.330 1.551 141.000
2001-02-05 Mo 17.980 18.190 17.880 18.050 0.838 129.600
2001-02-02 Fr 18.180 18.180 17.760 17.900 -0.556 161.800
2001-02-01 Th 17.950 18.180 17.910 18.000 0.503 220.800
2001-01-31 We 18.180 18.190 17.910 17.910 -0.500 184.600
2001-01-30 Tu 18.000 18.350 17.960 18.000 na 303.300
2001-01-29 Mo 18.240 18.500 18.000 18.000 -0.332 331.000
2001-01-26 Fr 18.880 19.120 17.880 18.060 -6.182 486.800
2001-01-25 Th 19.560 19.560 19.190 19.250 -2.235 753.600
2001-01-24 We 19.750 20.000 19.690 19.690 -0.606 118.600
2001-01-23 Tu 20.000 20.380 19.500 19.810 -1.246 114.500
2001-01-22 Mo 18.880 20.060 18.620 20.060 5.579 289.800
2001-01-19 Fr 19.560 19.560 19.000 19.000 -3.160 113.300
2001-01-18 Th 19.750 19.880 19.250 19.620 -0.959 92.800
2001-01-17 We 19.810 20.000 19.750 19.810 na 67.600
2001-01-16 Tu 19.880 19.940 19.440 19.810 -0.652 132.300
2001-01-15 Mo na na na na na na
2001-01-12 Fr 19.940 20.000 19.690 19.940 -0.598 127.900
2001-01-11 Th 20.120 20.120 19.810 20.060 -0.298 114.600
2001-01-10 We 20.000 20.120 19.750 20.120 -0.347 229.900
2001-01-09 Tu 20.810 20.880 20.000 20.190 -3.582 171.000
2001-01-08 Mo 20.690 21.310 20.560 20.940 1.848 185.000
2001-01-05 Fr 20.250 21.000 20.250 20.560 2.187 459.200
2001-01-04 Th 19.940 20.810 19.940 20.120 0.903 390.800
2001-01-03 We 20.120 20.690 19.120 19.940 -2.159 762.900
2001-01-02 Tu 21.380 21.560 20.000 20.380 -7.866 532.000
2001-01-01 Mo na na na na na na
2000-12-29 Fr 23.060 23.060 21.620 22.120 -4.076 271.500
2000-12-28 Th 22.750 23.190 22.060 23.060 1.363 283.000
2000-12-27 We 21.000 22.880 21.000 22.750 7.718 404.600
2000-12-26 Tu 20.380 21.250 20.060 21.120 2.724 164.900
2000-12-25 Mo na na na na na na
2000-12-22 Fr 20.310 20.620 19.810 20.560 0.293 186.100
2000-12-21 Th 19.940 20.620 19.880 20.500 2.193 370.300
2000-12-20 We 20.000 20.060 19.500 20.060 -0.298 203.400
2000-12-19 Tu 19.880 20.250 19.750 20.120 1.873 256.800
2000-12-18 Mo 19.380 19.880 19.250 19.750 1.909 297.900
2000-12-15 Fr 19.310 19.380 18.880 19.380 -0.615 243.300
2000-12-14 Th 19.500 19.560 19.380 19.500 na 194.700
2000-12-13 We 19.560 19.810 19.440 19.500 -0.965 319.600
2000-12-12 Tu 19.750 20.000 19.620 19.690 -1.254 328.100
2000-12-11 Mo 19.380 19.940 19.250 19.940 2.890 562.200
2000-12-08 Fr 18.000 19.440 18.000 19.380 9.989 452.300
2000-12-07 Th 18.120 18.120 17.620 17.620 -2.759 158.300
2000-12-06 We 17.940 18.190 17.940 18.120 1.342 153.500
2000-12-05 Tu 18.000 18.060 17.690 17.880 -2.027 215.800
2000-12-04 Mo 17.500 18.380 17.500 18.250 3.929 172.100
2000-12-01 Fr 17.190 17.690 17.190 17.560 1.444 62.300
2000-11-30 Th 17.190 17.380 17.060 17.310 1.110 250.000
2000-11-29 We 17.060 17.120 17.060 17.120 na 118.600
2000-11-28 Tu 17.060 17.120 17.060 17.120 0.352 126.600
2000-11-27 Mo 17.120 17.250 17.060 17.060 na 120.900
2000-11-24 Fr 17.250 17.380 17.000 17.060 -1.444 47.100
2000-11-23 Th na na na na na na
2000-11-22 We 16.880 17.310 16.880 17.310 -0.403 171.700
2000-11-21 Tu 16.810 17.620 16.810 17.380 2.962 89.200
2000-11-20 Mo 17.120 17.120 16.810 16.880 -1.402 93.800
2000-11-17 Fr 17.060 17.560 17.060 17.120 0.706 133.500
2000-11-16 Th 17.620 17.690 17.000 17.000 -4.225 73.100
2000-11-15 We 17.190 17.750 17.190 17.750 2.542 161.100
2000-11-14 Tu 17.940 18.060 17.190 17.310 -4.470 131.400
2000-11-13 Mo 17.500 18.120 16.810 18.120 2.838 195.400
2000-11-10 Fr 17.560 17.880 17.190 17.620 1.032 126.300
2000-11-09 Th 17.810 17.810 17.060 17.440 -2.077 108.500
2000-11-08 We 17.940 18.250 17.690 17.810 -1.056 64.300
2000-11-07 Tu 17.880 18.000 17.620 18.000 1.067 76.100
2000-11-06 Mo 17.750 17.810 17.310 17.810 1.424 166.800
2000-11-03 Fr 17.560 17.690 17.310 17.560 0.343 57.700
2000-11-02 Th 17.250 17.560 17.120 17.500 1.098 64.200
2000-11-01 We 17.620 17.620 17.060 17.310 -2.479 99.000
2000-10-31 Tu 18.120 18.380 16.690 17.750 -3.428 272.100
2000-10-30 Mo 16.810 18.440 16.810 18.380 8.118 166.100
2000-10-27 Fr 17.190 17.190 16.500 17.000 -1.105 63.900
2000-10-26 Th 17.000 17.190 16.560 17.190 0.762 146.000
2000-10-25 We 17.690 17.690 17.000 17.060 -4.211 72.500
2000-10-24 Tu 17.560 18.000 17.500 17.810 1.424 85.400
2000-10-23 Mo 17.120 17.940 17.060 17.560 1.444 90.300
2000-10-20 Fr 17.380 17.620 17.120 17.310 na 76.400
2000-10-19 Th 17.120 17.500 17.060 17.310 0.698 59.500
2000-10-18 We 16.810 17.190 16.380 17.190 0.762 78.400
2000-10-17 Tu 17.250 17.500 16.880 17.060 -1.101 110.300
2000-10-16 Mo 17.380 17.560 17.060 17.250 -2.100 111.400
2000-10-13 Fr 16.560 17.750 16.560 17.620 5.572 158.600
2000-10-12 Th 17.440 17.500 16.560 16.690 -3.246 181.300
2000-10-11 We 17.500 17.500 17.000 17.250 -2.487 128.200
2000-10-10 Tu 17.620 17.880 17.500 17.690 0.397 222.500
2000-10-09 Mo 17.060 17.810 16.880 17.620 2.145 163.800
2000-10-06 Fr 16.440 17.380 16.440 17.250 4.927 188.900
2000-10-05 Th 16.380 16.620 16.120 16.440 1.544 93.800
2000-10-04 We 16.690 16.690 16.000 16.190 -1.879 303.300
2000-10-03 Tu 16.310 16.940 16.310 16.500 1.165 272.800
2000-10-02 Mo 16.000 16.560 16.000 16.310 0.741 188.800
2000-09-29 Fr 16.060 16.500 15.880 16.190 2.210 212.100
2000-09-28 Th 15.310 16.060 15.310 15.840 3.869 159.000
2000-09-27 We 15.440 15.500 15.250 15.250 na 92.900
2000-09-26 Tu 15.690 16.060 15.120 15.250 -3.175 156.700
2000-09-25 Mo 16.120 16.190 15.620 15.750 -1.930 170.200
2000-09-22 Fr 16.060 16.120 15.620 16.060 -0.372 96.500
2000-09-21 Th 15.880 16.310 15.880 16.120 0.750 69.200
2000-09-20 We 16.000 16.120 15.690 16.000 0.376 58.800
2000-09-19 Tu 15.810 15.940 15.000 15.940 1.593 273.000
2000-09-18 Mo 16.810 16.810 15.620 15.690 -4.562 251.100
2000-09-15 Fr 16.500 17.000 16.380 16.440 -2.607 155.000
2000-09-14 Th 17.190 17.190 16.750 16.880 -1.402 37.900
2000-09-13 We 17.120 17.250 17.060 17.120 0.352 149.500
2000-09-12 Tu 17.120 17.310 16.880 17.060 0.353 55.100
2000-09-11 Mo 17.880 17.880 16.940 17.000 -4.225 124.800
2000-09-08 Fr 17.750 18.000 17.500 17.750 0.738 129.200
2000-09-07 Th 17.750 17.750 17.060 17.620 -1.454 94.900
2000-09-06 We 17.500 18.000 17.380 17.880 3.293 194.900
2000-09-05 Tu 17.060 17.500 17.060 17.310 1.465 107.200
2000-09-04 Mo na na na na na na
2000-09-01 Fr 17.000 17.440 17.000 17.060 3.394 147.600
2000-08-31 Th 16.620 17.250 16.500 16.500 na 99.800
2000-08-30 We 16.620 16.750 16.250 16.500 -1.493 201.100
2000-08-29 Tu na na na na na na
2000-08-28 Mo na na na na na na
2000-08-25 Fr 17.120 17.120 16.750 16.750 -2.161 61.200
2000-08-24 Th 16.750 17.500 16.500 17.120 2.576 159.800
2000-08-23 We 17.120 17.310 16.690 16.690 -2.512 127.500
2000-08-22 Tu 17.440 17.440 17.120 17.120 -1.098 97.300
2000-08-21 Mo 17.560 17.620 17.000 17.310 -2.148 82.600
2000-08-18 Fr 17.380 17.810 17.380 17.690 2.551 315.000
2000-08-17 Th 17.440 17.560 17.250 17.250 -1.089 98.500
2000-08-16 We 17.000 17.500 17.000 17.440 2.227 108.600
2000-08-15 Tu 17.190 17.250 16.500 17.060 -0.350 126.800
2000-08-14 Mo 17.190 17.190 17.000 17.120 -0.407 41.200
2000-08-11 Fr 16.940 17.190 16.940 17.190 1.476 125.100
2000-08-10 Th 16.500 17.120 16.310 16.940 2.667 249.700
2000-08-09 We 16.750 16.750 16.190 16.500 -1.138 168.400
2000-08-08 Tu 16.440 16.690 16.310 16.690 1.152 232.700
2000-08-07 Mo 16.120 16.620 16.000 16.500 3.513 127.300
2000-08-04 Fr 16.000 16.000 15.810 15.940 0.378 134.200
2000-08-03 Th 16.310 16.310 15.880 15.880 -1.915 105.800
2000-08-02 We 15.940 16.250 15.750 16.190 1.952 188.700
2000-08-01 Tu 15.690 16.000 15.500 15.880 1.211 367.400
2000-07-31 Mo 15.750 15.750 15.440 15.690 -0.381 125.700
2000-07-28 Fr 16.310 16.310 15.560 15.750 -3.433 400.300
2000-07-27 Th 16.120 16.380 16.060 16.310 1.179 229.000
2000-07-26 We 16.000 16.120 15.880 16.120 0.750 139.900
2000-07-25 Tu 15.940 16.000 15.810 16.000 2.828 460.600
2000-07-24 Mo 15.620 15.750 15.500 15.560 na 131.700
2000-07-21 Fr 15.940 15.940 15.440 15.560 -2.384 163.700
2000-07-20 Th 16.190 16.190 15.750 15.940 -0.747 76.300
2000-07-19 We 16.060 16.190 15.940 16.060 0.375 113.900
2000-07-18 Tu 16.250 16.250 16.000 16.000 -1.538 74.500
2000-07-17 Mo 16.310 16.310 15.880 16.250 -0.368 109.600
2000-07-14 Fr 16.880 16.880 16.120 16.310 -4.396 371.500
2000-07-13 Th 16.880 17.060 16.880 17.060 0.353 122.100
2000-07-12 We 17.120 17.190 16.940 17.000 -1.449 143.600
2000-07-11 Tu 16.440 17.500 16.380 17.250 4.167 268.300
2000-07-10 Mo 16.750 17.310 16.560 16.560 -1.896 116.000
2000-07-07 Fr 16.880 17.000 16.750 16.880 na 118.300
2000-07-06 Th 16.690 16.880 16.120 16.880 1.138 132.700
2000-07-05 We 16.620 17.000 16.620 16.690 0.421 97.300
2000-07-04 Tu na na na na na na
2000-07-03 Mo 16.380 16.620 16.250 16.620 0.727 77.100
2000-06-30 Fr 16.000 16.880 16.000 16.500 2.357 230.900
2000-06-29 Th 16.940 16.940 16.120 16.120 -4.841 202.700
2000-06-28 We 16.380 17.440 16.120 16.940 7.967 437.200
2000-06-27 Tu 14.750 16.000 14.750 15.690 8.207 418.300
2000-06-26 Mo 14.880 14.880 14.190 14.500 -3.333 358.100
2000-06-23 Fr 15.120 15.120 14.440 15.000 -0.794 343.000
2000-06-22 Th 15.940 16.000 15.060 15.120 -5.144 245.900
2000-06-21 We 16.120 16.380 15.940 15.940 -1.908 262.200
2000-06-20 Tu 16.380 16.560 16.000 16.250 -1.872 190.600
2000-06-19 Mo 16.380 16.750 16.190 16.560 -2.588 85.500
2000-06-16 Fr 16.810 17.750 16.810 17.000 -0.352 214.800
2000-06-15 Th 17.000 17.190 16.440 17.060 0.353 307.400
2000-06-14 We 16.560 17.060 16.560 17.000 3.406 164.800
2000-06-13 Tu 15.810 16.690 15.810 16.440 3.985 277.600
2000-06-12 Mo 15.250 15.940 15.250 15.810 4.980 180.100
2000-06-09 Fr na na na na na na
2000-06-08 Th 15.380 15.440 15.060 15.060 -2.839 43.000
2000-06-07 We 15.620 15.810 15.120 15.500 na 67.900
2000-06-06 Tu 15.440 15.500 15.310 15.500 1.241 114.200
2000-06-05 Mo 15.880 15.880 15.310 15.310 -4.312 90.400
2000-06-02 Fr na na na na na na
2000-06-01 Th 16.060 16.250 15.560 16.000 2.433 251.600
2000-05-31 We 16.810 16.810 15.620 15.620 -8.118 319.100
2000-05-30 Tu 17.190 17.190 16.560 17.000 na 83.800
2000-05-29 Mo na na na na na na
2000-05-26 Fr 17.380 17.620 16.440 17.000 -2.186 197.700
2000-05-25 Th 18.750 18.880 17.310 17.380 -7.307 197.100
2000-05-24 We 18.250 18.810 18.130 18.750 2.740 261.900
2000-05-23 Tu 17.750 19.120 17.750 18.250 2.817 244.900
2000-05-22 Mo 17.380 17.870 17.380 17.750 1.778 120.700
2000-05-19 Fr 17.120 17.440 16.690 17.440 1.101 115.500
2000-05-18 Th 17.810 17.810 17.250 17.250 -2.487 59.200
2000-05-17 We 18.130 18.130 17.690 17.690 -3.068 73.800
2000-05-16 Tu 18.000 18.440 18.000 18.250 2.126 158.700
2000-05-15 Mo 17.440 17.870 17.380 17.870 2.466 146.400
2000-05-12 Fr 17.310 17.560 17.310 17.440 -0.683 320.500
2000-05-11 Th 17.560 18.190 17.500 17.560 1.444 294.600
2000-05-10 We 17.940 17.940 17.310 17.310 -4.838 134.800
2000-05-09 Tu 17.870 18.310 17.310 18.190 2.134 114.100
2000-05-08 Mo 17.620 18.000 17.500 17.810 na 77.200
2000-05-05 Fr 17.440 17.940 17.310 17.810 1.771 253.900
2000-05-04 Th 17.310 17.750 17.250 17.500 1.803 189.000
2000-05-03 We 17.810 17.810 17.190 17.190 -3.481 164.900
2000-05-02 Tu 17.380 17.870 17.310 17.810 1.771 275.400
2000-05-01 Mo 17.690 17.750 17.380 17.500 -1.408 346.000
2000-04-28 Fr 17.000 17.940 17.000 17.750 9.231 684.200
2000-04-27 Th 16.190 16.310 15.560 16.250 -1.156 148.200
2000-04-26 We 17.060 17.250 16.370 16.440 -2.201 159.800
2000-04-25 Tu 16.940 16.940 15.940 16.810 -0.415 122.700
2000-04-24 Mo 16.750 17.000 16.370 16.880 1.138 136.400
2000-04-21 Fr na na na na na na
2000-04-20 Th 16.690 16.810 16.440 16.690 na 124.800
2000-04-19 We 17.000 17.810 16.630 16.690 -1.824 69.700
2000-04-18 Tu 17.250 17.250 16.500 17.000 -1.449 181.800
2000-04-17 Mo 17.060 17.380 16.880 17.250 1.830 196.100
2000-04-14 Fr 18.060 18.060 16.940 16.940 -6.202 92.700
2000-04-13 Th 18.130 18.620 18.000 18.060 0.669 176.200
2000-04-12 We 18.380 19.250 17.870 17.940 -2.394 382.200
2000-04-11 Tu 16.940 18.380 16.810 18.380 10.126 272.900
2000-04-10 Mo 16.880 16.940 16.690 16.690 -1.824 44.800
2000-04-07 Fr 17.440 17.440 16.560 17.000 -2.186 74.500
2000-04-06 Th 16.750 17.690 16.750 17.380 3.761 99.400
2000-04-05 We 16.750 16.940 16.310 16.750 -1.471 55.500
2000-04-04 Tu 16.940 17.120 16.000 17.000 -0.352 336.800
2000-04-03 Mo 17.560 18.130 16.500 17.060 -3.887 114.500
2000-03-31 Fr 17.310 18.190 17.060 17.750 4.045 368.800
2000-03-30 Th 16.370 17.250 16.370 17.060 4.598 246.000
2000-03-29 We 15.940 17.000 15.940 16.310 3.163 207.200
2000-03-28 Tu 16.120 16.370 15.750 15.810 -1.187 77.500
2000-03-27 Mo 16.370 16.370 16.000 16.000 -1.901 67.700
2000-03-24 Fr 16.560 17.000 16.310 16.310 -1.510 91.900
2000-03-23 Th 16.000 16.560 15.750 16.560 1.908 111.900
2000-03-22 We 16.560 16.560 16.120 16.250 -1.515 137.800
2000-03-21 Tu 17.000 17.000 16.440 16.500 -4.014 125.700
2000-03-20 Mo 16.880 17.440 16.880 17.190 1.476 99.000
2000-03-17 Fr 16.630 17.060 16.560 16.940 -2.137 128.600
2000-03-16 Th 17.190 17.440 17.000 17.310 2.184 195.900
2000-03-15 We 15.880 17.000 15.690 16.940 9.290 111.300
2000-03-14 Tu 16.000 16.190 15.500 15.500 -3.125 125.800
2000-03-13 Mo 16.190 16.190 15.620 16.000 -1.901 73.100
2000-03-10 Fr 15.620 16.500 15.380 16.310 3.163 211.900
2000-03-09 Th 15.880 15.880 15.310 15.810 1.607 127.600
2000-03-08 We 16.060 16.190 15.500 15.560 2.842 181.000
2000-03-07 Tu 16.000 16.000 15.000 15.130 -5.437 209.400
2000-03-06 Mo 15.880 16.310 15.500 16.000 -1.538 171.300
2000-03-03 Fr 15.810 16.250 15.690 16.250 2.783 162.000
2000-03-02 Th 15.620 15.880 15.560 15.810 0.765 291.100
2000-03-01 We 15.500 15.810 15.380 15.690 1.226 129.900
2000-02-29 Tu 15.690 15.690 14.870 15.500 -1.211 207.400
2000-02-28 Mo 15.440 15.940 15.190 15.690 na 178.800
2000-02-25 Fr 15.810 16.500 15.560 15.690 1.226 320.500
2000-02-24 Th 15.940 15.940 15.130 15.500 -4.262 79.700
2000-02-23 We na na na na na na
2000-02-22 Tu 16.060 16.190 15.000 16.190 0.809 364.600
2000-02-21 Mo na na na na na na
2000-02-18 Fr 17.000 17.000 15.750 16.060 -6.192 115.600
2000-02-17 Th 16.560 17.120 16.440 17.120 3.758 127.000
2000-02-16 We 16.370 16.630 16.250 16.500 -0.782 180.500
2000-02-15 Tu 16.500 16.940 16.370 16.630 1.156 114.900
2000-02-14 Mo 15.690 16.560 15.500 16.440 4.780 461.400
2000-02-11 Fr 15.620 16.310 15.620 15.690 0.835 306.900
2000-02-10 Th 16.630 16.630 15.380 15.560 -5.353 329.000
2000-02-09 We 16.750 17.120 16.370 16.440 -2.607 252.000
2000-02-08 Tu 18.000 18.000 16.880 16.880 -4.145 200.700
2000-02-07 Mo 17.610 17.610 17.240 17.610 1.382 133.100
2000-02-04 Fr 17.610 17.610 17.120 17.370 -1.026 224.800
2000-02-03 Th 17.800 17.800 17.060 17.550 -1.404 227.400
2000-02-02 We 17.920 18.290 17.180 17.800 na 220.500
2000-02-01 Tu 17.300 17.800 17.300 17.800 2.890 308.200
2000-01-31 Mo 18.540 18.600 17.300 17.300 -5.722 296.200
2000-01-28 Fr 18.720 19.280 17.800 18.350 -0.703 415.900
2000-01-27 Th 19.030 19.280 18.230 18.480 -2.890 206.000
2000-01-26 We 18.600 19.160 18.600 19.030 2.643 187.700
2000-01-25 Tu 18.420 18.720 18.350 18.540 1.367 172.300
2000-01-24 Mo 18.480 18.600 17.980 18.290 -1.983 152.600
2000-01-21 Fr 18.970 19.340 18.540 18.660 -1.634 267.600
2000-01-20 Th 19.160 19.220 18.790 18.970 -1.301 114.100
2000-01-19 We 19.710 19.710 19.160 19.220 -2.486 103.600
2000-01-18 Tu 20.020 20.080 19.650 19.710 -1.548 151.600
2000-01-17 Mo na na na na na na
2000-01-14 Fr 19.470 20.150 19.400 20.020 3.838 300.500
2000-01-13 Th 19.220 19.710 19.160 19.280 -0.619 126.900
2000-01-12 We 19.220 20.210 19.160 19.400 -0.360 105.600
2000-01-11 Tu 19.280 19.840 19.220 19.470 -1.865 209.200
2000-01-10 Mo 20.460 20.830 19.400 19.840 -3.030 128.200
2000-01-07 Fr 20.950 21.070 20.080 20.460 -0.728 224.200
2000-01-06 Th 20.020 21.260 19.840 20.610 3.568 718.800
2000-01-05 We 18.850 20.700 18.720 19.900 6.645 534.600
2000-01-04 Tu 18.350 18.790 18.290 18.660 -0.321 284.100
2000-01-03 Mo 19.340 19.340 18.480 18.720 -4.441 192.800
1999-12-31 Fr 19.220 19.650 19.160 19.590 1.608 55.900
1999-12-30 Th 19.470 19.470 18.910 19.280 -0.619 83.600
1999-12-29 We 18.910 19.400 18.660 19.400 3.966 101.200
1999-12-28 Tu 18.660 19.030 18.540 18.660 na 200.300
1999-12-27 Mo 18.660 18.790 18.480 18.660 na 158.600
1999-12-24 Fr na na na na na na
1999-12-23 Th 18.420 18.790 18.420 18.660 0.974 342.400
1999-12-22 We 18.350 19.030 18.050 18.480 1.039 226.300
1999-12-21 Tu 18.290 18.290 17.980 18.290 na 194.200
1999-12-20 Mo 19.100 19.100 18.290 18.290 -5.135 173.000
1999-12-17 Fr 18.660 19.280 18.350 19.280 3.323 397.400
1999-12-16 Th 18.420 18.790 18.350 18.660 0.647 183.000
1999-12-15 We 17.920 18.720 17.610 18.540 2.036 302.000
1999-12-14 Tu 18.850 18.850 18.170 18.170 -3.300 188.300
1999-12-13 Mo 18.790 19.030 18.540 18.790 -0.635 449.700
1999-12-10 Fr 18.540 18.970 18.420 18.910 2.660 129.200
1999-12-09 Th 18.350 18.790 18.110 18.420 -0.647 234.500
1999-12-08 We 18.110 18.540 18.110 18.540 2.374 248.300
1999-12-07 Tu 18.350 18.480 18.050 18.110 -0.984 79.500
1999-12-06 Mo 18.420 18.970 18.170 18.290 -1.028 300.500
1999-12-03 Fr 17.920 18.720 17.920 18.480 2.781 286.000
1999-12-02 Th 18.540 18.540 17.670 17.980 -3.021 176.900
1999-12-01 We 17.550 18.790 17.430 18.540 4.510 577.100
1999-11-30 Tu 17.120 17.800 16.990 17.740 2.900 110.400
1999-11-29 Mo 17.120 17.300 17.120 17.240 0.349 170.100
1999-11-26 Fr 17.120 17.240 17.060 17.180 na 61.400
1999-11-25 Th na na na na na na
1999-11-24 We 17.060 17.300 16.930 17.180 0.703 123.300
1999-11-23 Tu 16.620 17.550 16.220 17.060 2.647 201.000
1999-11-22 Mo 17.430 17.430 16.620 16.620 -5.622 298.400
1999-11-19 Fr 18.420 18.420 17.550 17.610 -4.397 359.700
1999-11-18 Th 15.820 18.540 15.820 18.420 22.636 1565.70
1999-11-17 We 15.260 15.260 14.830 15.020 -1.573 129.300
1999-11-16 Tu 14.960 15.330 14.890 15.260 2.900 203.700
1999-11-15 Mo 14.580 15.020 14.460 14.830 1.715 204.000
1999-11-12 Fr 14.460 14.580 14.340 14.580 2.604 389.600
1999-11-11 Th 14.890 14.890 14.090 14.210 -4.181 382.400
1999-11-10 We 14.830 15.140 14.460 14.830 na 146.100
1999-11-09 Tu 14.580 15.080 14.580 14.830 1.229 86.100
1999-11-08 Mo 15.260 15.330 14.090 14.650 -4.311 284.100
1999-11-05 Fr 14.760 15.500 14.760 15.310 4.577 584.000
1999-11-04 Th 13.910 14.700 13.910 14.640 5.704 609.900
1999-11-03 We 13.670 13.910 13.540 13.850 2.745 524.900
1999-11-02 Tu 13.610 13.610 13.180 13.480 -0.955 242.200
1999-11-01 Mo 13.420 13.610 13.060 13.610 0.964 462.700
1999-10-29 Fr 13.360 13.610 12.080 13.480 0.898 621.100
1999-10-28 Th 13.480 13.610 13.360 13.360 0.906 280.400
1999-10-27 We 13.240 13.540 13.180 13.240 0.455 155.500
1999-10-26 Tu 13.300 13.670 12.930 13.180 -1.347 454.300
1999-10-25 Mo 13.240 13.420 13.120 13.360 na 189.100
1999-10-22 Fr 12.510 13.540 12.510 13.360 6.285 431.500
1999-10-21 Th 12.510 12.570 12.200 12.570 0.964 206.800
1999-10-20 We 12.450 12.630 12.450 12.450 na 212.800
1999-10-19 Tu 12.260 12.570 12.260 12.450 1.550 214.700
1999-10-18 Mo 12.390 12.450 12.200 12.260 -1.526 372.500
1999-10-15 Fr 12.200 12.450 12.080 12.450 2.554 1152.60
1999-10-14 Th 12.260 12.570 12.080 12.140 -0.979 315.500
1999-10-13 We 12.140 12.320 12.140 12.260 0.492 443.000
1999-10-12 Tu 12.510 12.570 12.020 12.200 -2.944 115.600
1999-10-11 Mo 12.570 12.570 12.390 12.570 na 39.800
1999-10-08 Fr 11.960 12.630 11.960 12.570 5.100 689.400
1999-10-07 Th 12.080 12.200 11.840 11.960 -0.993 401.600
1999-10-06 We 12.200 12.260 12.020 12.080 -2.502 624.100
1999-10-05 Tu 12.320 12.510 12.260 12.390 -2.364 314.100
1999-10-04 Mo 12.870 12.870 12.570 12.690 -0.937 397.300
1999-10-01 Fr 13.300 13.300 12.810 12.810 -3.684 114.700
1999-09-30 Th 13.060 13.480 13.060 13.300 2.308 213.500
1999-09-29 We 12.690 13.060 12.630 13.000 2.930 115.400
1999-09-28 Tu 12.570 12.810 12.450 12.630 0.477 224.400
1999-09-27 Mo 12.450 12.870 12.450 12.570 0.480 76.300
1999-09-24 Fr 12.570 12.630 12.320 12.510 -0.950 139.000
1999-09-23 Th 12.690 12.690 12.570 12.630 na 178.900
1999-09-22 We 12.870 12.930 12.570 12.630 -1.865 469.800
1999-09-21 Tu 12.930 13.060 12.810 12.870 -0.464 303.400
1999-09-20 Mo 13.240 13.240 12.930 12.930 -2.782 85.400
1999-09-17 Fr 13.360 13.480 13.240 13.300 -0.449 175.500
1999-09-16 Th 13.540 13.540 13.300 13.360 -2.268 62.300
1999-09-15 We 13.480 13.730 13.480 13.670 1.863 112.800
1999-09-14 Tu 13.480 13.670 13.420 13.420 -0.445 308.800
1999-09-13 Mo 13.790 13.790 13.480 13.480 -2.248 275.900
1999-09-10 Fr 14.090 14.150 13.540 13.790 -1.711 620.700
1999-09-09 Th 13.540 14.150 13.480 14.030 4.080 284.400
1999-09-08 We 13.480 13.610 13.420 13.480 -0.443 52.300
1999-09-07 Tu 14.030 14.030 13.480 13.540 -3.493 143.200
1999-09-06 Mo na na na na na na
1999-09-03 Fr 13.850 14.090 13.850 14.030 -0.426 261.200
1999-09-02 Th 13.850 14.220 13.610 14.090 1.294 96.400
1999-09-01 We 13.910 14.090 13.610 13.910 0.433 209.100
1999-08-31 Tu 14.030 14.030 13.180 13.850 -1.283 279.600
1999-08-30 Mo 14.460 14.460 13.910 14.030 -2.569 120.900
1999-08-27 Fr 14.090 14.460 14.090 14.400 2.200 159.100
1999-08-26 Th 14.340 14.340 14.090 14.090 -1.743 137.600
1999-08-25 We 14.090 14.460 14.030 14.340 1.343 231.400
1999-08-24 Tu 14.030 14.220 13.970 14.150 0.855 233.200
1999-08-23 Mo 13.850 14.090 13.790 14.030 0.863 248.600
1999-08-20 Fr 14.280 14.340 13.730 13.910 -3.403 374.000
1999-08-19 Th 13.120 14.460 12.930 14.400 10.260 454.900
1999-08-18 We 13.120 13.180 13.000 13.060 0.462 298.300
1999-08-17 Tu 12.570 13.120 12.570 13.000 3.421 296.700
1999-08-16 Mo 12.570 12.690 12.450 12.570 -0.946 82.900
1999-08-13 Fr 12.630 12.690 12.260 12.690 -0.471 188.700
1999-08-12 Th 12.810 12.930 12.690 12.750 0.473 171.600
1999-08-11 We 12.140 12.750 12.080 12.690 4.530 140.300
1999-08-10 Tu 12.260 12.320 11.900 12.140 -1.461 277.400
1999-08-09 Mo 12.390 12.630 12.320 12.320 -0.565 91.900
1999-08-06 Fr 12.260 12.450 12.200 12.390 1.143 85.900
1999-08-05 Th 12.430 12.430 12.130 12.250 -1.448 136.900
1999-08-04 We 12.490 12.610 12.370 12.430 1.969 132.800
1999-08-03 Tu 12.730 12.730 12.070 12.190 -2.402 260.800
1999-08-02 Mo 12.670 12.790 12.430 12.490 -1.421 612.200
1999-07-30 Fr 12.190 12.790 12.130 12.670 3.938 826.000
1999-07-29 Th 12.490 12.490 11.950 12.190 -2.869 162.200
1999-07-28 We 12.430 12.910 12.430 12.550 1.950 260.400
1999-07-27 Tu 12.130 12.310 12.070 12.310 1.484 132.600
1999-07-26 Mo 12.190 12.190 12.010 12.130 -0.980 157.100
1999-07-23 Fr 12.430 12.430 12.130 12.250 -0.970 86.100
1999-07-22 Th 12.190 12.370 12.130 12.370 1.979 197.800
1999-07-21 We 12.010 12.190 12.010 12.130 0.999 284.500
1999-07-20 Tu 12.010 12.070 11.950 12.010 0.502 178.500
1999-07-19 Mo 12.070 12.070 11.950 11.950 -0.994 255.200
1999-07-16 Fr 12.070 12.250 11.950 12.070 -0.495 202.900
1999-07-15 Th 11.950 12.130 11.950 12.130 1.506 142.300
1999-07-14 We 11.890 12.010 11.830 11.950 -0.500 189.900
1999-07-13 Tu 12.010 12.010 11.830 12.010 0.502 177.000
1999-07-12 Mo 12.130 12.130 11.950 11.950 -0.994 195.600
1999-07-09 Fr 11.950 12.190 11.950 12.070 1.514 412.300
1999-07-08 Th 12.070 12.130 11.830 11.890 -0.999 176.900
1999-07-07 We 11.770 12.010 11.770 12.010 2.039 84.800
1999-07-06 Tu 12.190 12.190 11.770 11.770 -3.918 270.400
1999-07-05 Mo na na na na na na
1999-07-02 Fr 12.190 12.310 12.130 12.250 0.492 97.400
1999-07-01 Th 12.730 12.730 12.070 12.190 -3.788 190.100
1999-06-30 We 12.670 12.670 11.950 12.670 na 445.300
1999-06-29 Tu 12.430 12.730 12.310 12.670 0.956 134.000
1999-06-28 Mo 12.430 12.550 12.250 12.550 1.455 163.400
1999-06-25 Fr 12.070 12.430 12.070 12.370 2.997 225.900
1999-06-24 Th 12.310 12.430 12.010 12.010 -2.910 103.900
1999-06-23 We 12.190 12.430 12.130 12.370 1.979 157.500
1999-06-22 Tu 12.250 12.310 12.070 12.130 -1.940 60.900
1999-06-21 Mo 12.250 12.370 12.190 12.370 1.979 93.400
1999-06-18 Fr 12.130 12.310 12.130 12.130 -3.806 326.900
1999-06-17 Th 12.670 12.790 12.550 12.610 -0.474 32.700
1999-06-16 We 12.610 12.790 12.490 12.670 -0.471 150.600
1999-06-15 Tu 12.250 12.730 12.250 12.730 3.412 374.400
1999-06-14 Mo 12.490 12.790 12.310 12.310 -0.965 200.800
1999-06-11 Fr 12.550 12.550 12.370 12.430 na 77.100
1999-06-10 Th 12.490 12.550 12.370 12.430 -0.480 255.000
1999-06-09 We 12.550 12.670 12.490 12.490 -0.478 92.700
1999-06-08 Tu 12.730 12.790 12.490 12.550 -1.876 58.100
1999-06-07 Mo 12.910 12.910 12.670 12.790 na 66.500
1999-06-04 Fr 12.670 12.790 12.310 12.790 0.947 138.600
1999-06-03 Th 12.370 12.670 12.370 12.670 3.429 118.400
1999-06-02 We 12.430 12.430 12.250 12.250 -1.448 49.900
1999-06-01 Tu 12.610 12.610 12.310 12.430 -2.357 65.600
1999-05-31 Mo na na na na na na
1999-05-28 Fr 12.490 12.730 12.190 12.730 2.910 74.800
1999-05-27 Th 12.370 12.370 12.070 12.370 -0.483 104.500
1999-05-26 We 12.550 12.550 12.070 12.430 -0.956 192.700
1999-05-25 Tu 12.910 12.910 12.490 12.550 -2.789 248.300
1999-05-24 Mo 13.150 13.150 12.730 12.910 -1.375 125.600
1999-05-21 Fr 13.390 13.390 13.090 13.090 -2.240 29.400
1999-05-20 Th 13.210 13.450 13.090 13.390 1.363 59.200
1999-05-19 We 13.030 13.270 12.910 13.210 1.381 96.400
1999-05-18 Tu 13.090 13.090 12.790 13.030 -0.913 205.200
1999-05-17 Mo 13.690 13.690 13.090 13.150 -3.522 129.500
1999-05-14 Fr 13.870 13.870 13.630 13.630 -1.730 82.800
1999-05-13 Th 13.930 13.990 13.810 13.870 na 103.200
1999-05-12 We 14.230 14.230 13.810 13.870 -3.345 64.000
1999-05-11 Tu 14.170 14.350 14.050 14.350 0.843 94.300
1999-05-10 Mo 14.350 14.590 14.230 14.230 -0.836 510.400
1999-05-07 Fr 14.290 14.410 14.230 14.350 0.420 171.200
1999-05-06 Th 14.110 14.290 14.110 14.290 1.348 144.200
1999-05-05 We 14.040 14.160 14.040 14.100 na 209.400
1999-05-04 Tu 14.160 14.160 13.980 14.100 -0.424 146.600
1999-05-03 Mo 13.860 14.160 13.750 14.160 2.165 339.400
1999-04-30 Fr 13.630 13.980 13.510 13.860 1.687 321.300
1999-04-29 Th 13.630 14.160 13.390 13.630 0.888 307.800
1999-04-28 We 12.560 13.630 12.560 13.510 7.564 470.000
1999-04-27 Tu 12.680 12.680 12.500 12.560 -0.475 85.900
1999-04-26 Mo 12.740 12.740 12.440 12.620 0.960 145.800
1999-04-23 Fr 12.260 12.500 11.970 12.500 1.958 213.500
1999-04-22 Th 13.030 13.150 12.150 12.260 -3.768 163.700
1999-04-21 We 12.860 13.030 12.680 12.740 -3.558 216.500
1999-04-20 Tu 14.040 14.100 13.150 13.210 -5.912 352.800
1999-04-19 Mo 13.630 14.220 13.510 14.040 5.326 1044.60
1999-04-16 Fr 13.210 13.570 13.030 13.330 2.302 899.800
1999-04-15 Th 11.430 13.090 11.430 13.030 15.106 2307.40
1999-04-14 We 10.310 11.430 10.310 11.320 9.161 1081.00
1999-04-13 Tu 10.780 10.780 10.370 10.370 na 329.600
1999-04-12 Mo 9.950 10.370 9.890 10.370 4.221 733.900
1999-04-09 Fr 10.130 10.130 9.830 9.950 -1.192 130.100
1999-04-08 Th 10.070 10.190 9.830 10.070 0.599 564.100
1999-04-07 We 9.950 10.660 9.950 10.010 1.831 391.600
1999-04-06 Tu 9.600 9.890 9.600 9.830 1.132 293.200
1999-04-05 Mo 9.890 9.950 9.600 9.720 1.250 417.900
1999-04-02 Fr na na na na na na
1999-04-01 Th 9.660 9.720 9.180 9.600 0.629 271.500
1999-03-31 We 9.240 9.780 9.120 9.540 3.922 505.500
1999-03-30 Tu 9.420 9.420 9.010 9.180 -2.548 695.600
1999-03-29 Mo 9.660 9.660 9.180 9.420 -1.875 568.200
1999-03-26 Fr 9.660 9.890 9.480 9.600 -1.235 586.000
1999-03-25 Th 9.540 9.830 9.540 9.720 1.887 294.500
1999-03-24 We 10.010 10.130 9.300 9.540 -5.263 3552.00
1999-03-23 Tu 10.310 10.370 10.010 10.070 -1.178 138.200
1999-03-22 Mo 10.130 10.310 9.950 10.190 0.592 127.600
1999-03-19 Fr 10.190 10.370 10.130 10.130 -1.746 111.600
1999-03-18 Th 10.430 10.490 10.190 10.310 0.585 157.700
1999-03-17 We 10.430 10.430 9.830 10.250 -1.726 454.300
1999-03-16 Tu 10.550 10.780 10.430 10.430 1.756 304.500
1999-03-15 Mo 10.430 10.780 10.190 10.250 -1.726 228.300
1999-03-12 Fr 10.660 10.660 10.370 10.430 -1.604 235.000
1999-03-11 Th 10.720 10.900 10.600 10.600 -0.563 237.900
1999-03-10 We 10.780 11.020 10.660 10.660 na 508.200
1999-03-09 Tu 10.720 10.780 10.550 10.660 0.566 277.400
1999-03-08 Mo 10.430 10.780 10.430 10.600 4.024 286.100
1999-03-05 Fr 10.780 10.840 10.190 10.190 -5.473 310.400
1999-03-04 Th 11.080 11.380 10.430 10.780 -2.178 411.200
1999-03-03 We 11.380 11.380 10.900 11.020 -2.650 98.200
1999-03-02 Tu 11.670 11.790 11.320 11.320 -2.999 230.200
1999-03-01 Mo 12.200 12.440 11.610 11.670 -2.993 206.000
1999-02-26 Fr 12.150 12.200 11.850 12.030 0.501 170.600
1999-02-25 Th 12.090 12.380 11.970 11.970 -1.885 79.800
1999-02-24 We 12.500 12.500 12.090 12.200 -0.489 89.900
1999-02-23 Tu 12.620 12.800 11.970 12.260 -1.920 213.800
1999-02-22 Mo 13.150 13.390 12.500 12.500 -4.068 188.200
1999-02-19 Fr 12.440 13.150 12.260 13.030 4.743 243.500
1999-02-18 Th 12.620 13.090 12.320 12.440 0.974 414.000
1999-02-17 We 13.630 13.630 12.200 12.320 -9.611 388.900
1999-02-16 Tu 14.220 14.220 13.510 13.630 -3.333 117.600
1999-02-15 Mo na na na na na na
1999-02-12 Fr 14.340 14.340 13.860 14.100 -2.490 153.500
1999-02-11 Th 15.170 15.170 13.980 14.460 -3.148 395.400
1999-02-10 We 15.050 15.170 14.810 14.930 2.051 160.700
1999-02-09 Tu 15.520 15.520 14.520 14.630 -39.918 224.200
1999-02-08 Mo 24.650 24.940 24.230 24.350 -0.976 127.100
1999-02-05 Fr 23.940 25.530 23.820 24.590 3.493 423.200
1999-02-04 Th 23.580 23.760 23.400 23.760 0.763 156.600
1999-02-03 We 24.290 24.410 23.280 23.580 -3.873 149.800
1999-02-02 Tu 24.290 24.650 24.110 24.530 0.245 228.800
1999-02-01 Mo 22.750 24.470 22.750 24.470 9.290 430.300
1999-01-29 Fr 22.160 22.750 22.040 22.390 0.765 227.900
1999-01-28 Th 22.630 22.750 22.100 22.220 -2.587 203.800
1999-01-27 We 23.880 23.940 22.750 22.810 -2.771 269.500
1999-01-26 Tu 23.880 23.880 23.220 23.460 -1.759 326.200
1999-01-25 Mo 24.470 24.650 23.760 23.880 -2.650 164.400
1999-01-22 Fr 25.000 25.000 24.470 24.530 -1.880 133.100
1999-01-21 Th 25.650 25.890 24.940 25.000 -3.213 125.200
1999-01-20 We 26.250 26.360 25.650 25.830 -0.921 123.500
1999-01-19 Tu 26.190 26.190 25.830 26.070 -0.912 187.900
1999-01-18 Mo na na na na na na
1999-01-15 Fr 25.120 26.310 25.120 26.310 3.501 172.800
1999-01-14 Th 26.540 26.540 25.360 25.420 -3.639 96.400
1999-01-13 We 27.080 27.310 26.260 26.380 -2.585 286.700
1999-01-12 Tu 27.310 27.310 27.080 27.080 -0.842 100.300
1999-01-11 Mo 27.020 27.430 26.960 27.310 1.073 208.100
1999-01-08 Fr 26.610 27.140 26.490 27.020 2.001 176.200
1999-01-07 Th 26.490 26.850 26.380 26.490 na 151.500
1999-01-06 We 25.730 26.550 25.730 26.490 3.882 212.600
1999-01-05 Tu 26.730 26.900 25.320 25.500 -5.415 384.300
1999-01-04 Mo 26.320 27.260 26.320 26.960 1.544 219.100
1999-01-01 Fr na na na na na na
1998-12-31 Th 25.440 26.610 25.440 26.550 4.118 150.700
1998-12-30 We 25.670 25.790 25.380 25.500 na 126.600
1998-12-29 Tu 25.560 26.020 25.500 25.500 0.711 329.000
1998-12-28 Mo 25.320 25.730 25.260 25.320 -0.472 204.800
1998-12-25 Fr na na na na na na
1998-12-24 Th 25.200 25.440 25.200 25.440 0.236 103.500
1998-12-23 We 25.320 25.610 25.260 25.380 1.156 198.100
1998-12-22 Tu 25.850 25.850 25.030 25.090 -2.940 204.900
1998-12-21 Mo 26.020 26.200 25.790 25.850 -1.561 335.800
1998-12-18 Fr 26.260 26.960 26.020 26.260 -2.813 279.100
1998-12-17 Th 27.310 27.310 26.850 27.020 -0.442 149.600
1998-12-16 We 27.840 28.080 27.140 27.140 -2.514 245.100
1998-12-15 Tu 27.720 28.080 27.670 27.840 0.216 82.500
1998-12-14 Mo 27.670 27.900 27.550 27.780 0.398 63.900
1998-12-11 Fr 28.430 28.490 27.670 27.670 -2.878 185.100
1998-12-10 Th 28.430 28.600 28.370 28.490 na 180.800
1998-12-09 We 28.130 28.550 28.080 28.490 1.460 103.200
1998-12-08 Tu 28.550 28.550 28.080 28.080 -2.432 118.800
1998-12-07 Mo 27.960 28.780 27.720 28.780 2.493 86.000
1998-12-04 Fr 28.430 28.550 27.550 28.080 -0.390 189.200
1998-12-03 Th 28.370 28.550 28.190 28.190 -0.634 77.200
1998-12-02 We 28.660 28.720 28.190 28.370 -0.421 51.000
1998-12-01 Tu 28.660 28.900 28.490 28.490 -0.385 231.500
1998-11-30 Mo 28.720 28.960 28.600 28.600 -0.418 185.200
1998-11-27 Fr 28.600 28.840 28.600 28.720 1.234 20.200
1998-11-26 Th na na na na na na
1998-11-25 We 27.900 28.840 27.900 28.370 0.853 115.900
1998-11-24 Tu 27.840 28.310 27.840 28.130 1.042 131.800
1998-11-23 Mo 28.080 28.130 27.670 27.840 -0.642 150.600
1998-11-20 Fr 28.080 28.310 28.020 28.020 0.215 109.600
1998-11-19 Th 28.310 28.310 27.900 27.960 -0.604 233.700
1998-11-18 We 27.960 28.190 27.840 28.130 0.608 50.600
1998-11-17 Tu 28.490 28.490 27.900 27.960 -1.027 221.600
1998-11-16 Mo 28.600 28.600 28.020 28.250 -0.842 173.100
1998-11-13 Fr 28.490 28.660 27.960 28.490 na 66.600
1998-11-12 Th 28.370 28.720 28.370 28.490 0.423 87.900
1998-11-11 We 28.780 28.780 28.370 28.370 -1.219 126.000
1998-11-10 Tu 28.720 28.840 28.600 28.720 -0.208 132.600
1998-11-09 Mo 28.370 28.900 28.370 28.780 0.629 134.500
1998-11-06 Fr 28.370 28.780 28.370 28.600 1.203 74.800
1998-11-05 Th 28.090 28.440 28.090 28.260 0.821 87.600
1998-11-04 We 27.390 28.670 27.280 28.030 4.085 133.200
1998-11-03 Tu 26.870 28.440 26.700 26.930 -0.222 320.200
1998-11-02 Mo 25.770 27.450 25.770 26.990 4.979 262.700
1998-10-30 Fr 24.670 26.170 24.670 25.710 5.239 392.600
1998-10-29 Th 24.030 24.840 24.030 24.430 1.665 150.900
1998-10-28 We 24.320 25.010 23.910 24.030 -0.249 142.100
1998-10-27 Tu 24.670 25.010 23.790 24.090 -1.392 141.800
1998-10-26 Mo 23.970 24.430 23.970 24.430 2.175 343.200
1998-10-23 Fr 25.190 25.480 23.910 23.910 -5.940 223.000
1998-10-22 Th 25.480 25.540 25.250 25.420 -0.664 197.200
1998-10-21 We 25.710 26.230 25.590 25.590 -0.467 101.000
1998-10-20 Tu 25.540 26.350 25.540 25.710 2.064 115.000
1998-10-19 Mo 23.790 25.360 23.790 25.190 6.108 81.000
1998-10-16 Fr 23.270 24.030 23.270 23.740 2.020 137.200
1998-10-15 Th 23.500 23.910 23.210 23.270 -0.979 169.000
1998-10-14 We 23.620 23.620 23.040 23.500 -0.508 186.500
1998-10-13 Tu 24.670 24.670 23.620 23.620 -3.788 125.800
1998-10-12 Mo 24.380 24.840 24.380 24.550 1.698 137.200
1998-10-09 Fr 24.030 24.200 23.910 24.140 0.962 218.000
1998-10-08 Th 24.490 24.490 23.850 23.910 -3.277 195.500
1998-10-07 We 25.250 25.250 24.610 24.720 -2.099 96.400
1998-10-06 Tu 25.590 25.590 25.070 25.250 -0.434 126.900
1998-10-05 Mo 25.880 26.120 25.300 25.360 -2.009 87.700
1998-10-02 Fr 25.940 25.940 25.540 25.880 -0.462 96.500
1998-10-01 Th 26.410 26.520 25.770 26.000 -2.402 88.700
1998-09-30 We 26.230 26.750 26.230 26.640 0.871 171.700
1998-09-29 Tu 25.940 26.410 25.830 26.410 1.812 94.200
1998-09-28 Mo 24.430 25.940 24.430 25.940 6.399 263.800
1998-09-25 Fr 22.750 24.430 22.170 24.380 -9.064 1180.00
1998-09-24 Th 27.390 27.570 26.460 26.810 -2.968 149.600
1998-09-23 We 26.930 27.680 26.640 27.630 2.828 53.600
1998-09-22 Tu 27.100 27.220 26.640 26.870 -0.629 167.100
1998-09-21 Mo 26.990 27.040 26.700 27.040 -0.221 86.800
1998-09-18 Fr 27.450 27.630 26.930 27.100 -2.095 129.000
1998-09-17 Th 28.210 28.210 27.450 27.680 -2.672 121.000
1998-09-16 We 28.730 28.790 28.210 28.440 -1.216 147.400
1998-09-15 Tu 28.960 29.080 28.670 28.790 -0.587 165.200
1998-09-14 Mo 28.380 28.960 28.260 28.960 3.948 169.300
1998-09-11 Fr 27.340 27.920 27.280 27.860 2.351 102.400
1998-09-10 Th 27.340 27.340 26.990 27.220 -0.838 192.900
1998-09-09 We 28.150 28.150 27.220 27.450 -2.278 108.800
1998-09-08 Tu 28.030 28.380 27.740 28.090 1.481 115.300
1998-09-07 Mo na na na na na na
1998-09-04 Fr 27.280 27.740 27.280 27.680 1.466 84.300
1998-09-03 Th 27.100 27.630 26.930 27.280 -0.219 88.700
1998-09-02 We 27.390 27.630 26.810 27.340 -0.401 203.200
1998-09-01 Tu 26.230 27.510 26.230 27.450 5.092 135.900
1998-08-31 Mo 27.970 28.210 26.120 26.120 -6.614 176.600
1998-08-28 Fr 27.970 28.210 27.680 27.970 -0.639 169.300
1998-08-27 Th 28.900 28.960 27.800 28.150 -3.198 146.800
1998-08-26 We 29.480 29.480 28.960 29.080 -2.120 150.600
1998-08-25 Tu 29.830 30.180 29.480 29.710 0.169 46.900
1998-08-24 Mo 29.540 30.000 29.480 29.660 0.611 56.400
1998-08-21 Fr 30.060 30.120 29.190 29.480 -2.674 151.500
1998-08-20 Th 30.410 30.760 30.120 30.290 -0.395 93.100
1998-08-19 We 31.220 31.400 30.290 30.410 -3.153 184.600
1998-08-18 Tu 30.820 31.510 30.820 31.400 1.684 105.800
1998-08-17 Mo 30.470 31.170 30.470 30.880 0.783 92.000
1998-08-14 Fr 30.180 30.700 30.180 30.640 1.929 147.100
1998-08-13 Th 30.470 30.760 29.950 30.060 -0.759 67.900
1998-08-12 We 30.820 30.990 30.000 30.290 -1.720 88.000
1998-08-11 Tu 31.170 31.170 30.470 30.820 -1.659 80.800
1998-08-10 Mo 31.630 31.630 30.880 31.340 0.192 127.300
1998-08-07 Fr 31.280 31.920 31.110 31.280 0.741 102.200
1998-08-06 Th 31.220 31.460 30.990 31.050 -0.225 103.600
1998-08-05 We 32.100 32.100 30.260 31.120 -3.053 319.600
1998-08-04 Tu 33.710 34.230 32.040 32.100 -5.421 324.800
1998-08-03 Mo 35.950 35.950 33.590 33.940 -5.591 119.900
1998-07-31 Fr 35.840 35.950 35.150 35.950 na 244.300
1998-07-30 Th 33.820 36.180 33.820 35.950 6.487 465.900
1998-07-29 We 33.250 33.820 33.250 33.760 1.902 53.100
1998-07-28 Tu 34.920 34.920 33.130 33.130 -5.262 105.500
1998-07-27 Mo 35.150 35.890 34.740 34.970 -0.512 181.900
1998-07-24 Fr 34.800 35.380 34.740 35.150 1.006 154.800
1998-07-23 Th 35.030 35.260 34.800 34.800 -0.657 166.500
1998-07-22 We 34.630 35.150 34.630 35.030 0.661 108.200
1998-07-21 Tu 35.550 35.550 34.050 34.800 -1.136 183.800
1998-07-20 Mo 35.430 35.660 35.090 35.200 -1.290 72.500
1998-07-17 Fr 35.780 35.890 35.090 35.660 0.140 102.700
1998-07-16 Th 35.380 35.950 35.320 35.610 0.650 61.000
1998-07-15 We 35.890 36.070 35.200 35.380 -1.750 129.900
1998-07-14 Tu 35.720 36.010 35.550 36.010 0.474 48.400
1998-07-13 Mo 35.720 36.410 35.660 35.840 0.646 66.500
1998-07-10 Fr 35.840 36.010 35.430 35.610 na 69.500
1998-07-09 Th 36.300 36.410 35.320 35.610 -2.358 169.000
1998-07-08 We 36.810 36.810 36.180 36.470 -0.924 117.000
1998-07-07 Tu 36.990 36.990 36.240 36.810 na 224.900
1998-07-06 Mo 37.330 37.330 36.810 36.810 -1.234 110.700
1998-07-03 Fr na na na na na na
1998-07-02 Th 38.190 38.190 37.270 37.270 -2.409 155.800
1998-07-01 We 38.310 38.310 37.730 38.190 -0.469 175.900
1998-06-30 Tu 37.160 38.830 37.100 38.370 3.256 289.200
1998-06-29 Mo 37.270 37.270 37.040 37.160 -0.295 183.800
1998-06-26 Fr 37.270 37.270 36.700 37.270 na 193.100
1998-06-25 Th 37.500 38.140 37.100 37.270 na 204.000
1998-06-24 We 38.080 38.250 37.270 37.270 -2.127 156.200
1998-06-23 Tu 37.560 38.190 37.560 38.080 1.384 124.600
1998-06-22 Mo 38.370 38.370 37.560 37.560 -2.391 167.400
1998-06-19 Fr 39.110 39.400 38.140 38.480 -1.611 292.000
1998-06-18 Th 40.090 40.090 38.710 39.110 -2.444 93.700
1998-06-17 We 39.800 40.210 39.630 40.090 0.729 162.900
1998-06-16 Tu 39.340 39.860 39.340 39.800 1.015 160.200
1998-06-15 Mo 39.690 39.690 39.170 39.400 -1.303 246.200
1998-06-12 Fr 39.000 39.920 38.940 39.920 2.071 237.400
1998-06-11 Th 39.520 39.520 38.830 39.110 -1.037 144.900
1998-06-10 We 39.860 40.030 39.460 39.520 -1.274 176.200
1998-06-09 Tu 39.800 40.150 39.800 40.030 -0.571 209.300
1998-06-08 Mo 39.800 40.440 39.750 40.260 0.575 71.700
1998-06-05 Fr 39.690 40.090 39.630 40.030 0.857 190.600
1998-06-04 Th 39.060 39.860 38.830 39.690 1.483 194.400
1998-06-03 We 39.520 39.570 39.060 39.110 -1.610 261.600
1998-06-02 Tu 40.030 40.030 39.340 39.750 -0.126 219.700
1998-06-01 Mo 39.690 40.380 39.630 39.800 na 537.500
1998-05-29 Fr 39.570 39.860 39.400 39.800 1.169 186.200
1998-05-28 Th 40.260 40.260 39.230 39.340 -2.576 246.500
1998-05-27 We 40.320 40.490 39.860 40.380 -0.566 201.400
1998-05-26 Tu 41.650 41.650 40.610 40.610 -2.356 198.600
1998-05-25 Mo na na na na na na
1998-05-22 Fr 42.160 42.280 41.420 41.590 -1.632 431.200
1998-05-21 Th 42.340 42.620 42.160 42.280 -0.400 246.300
1998-05-20 We 41.760 42.680 41.700 42.450 1.506 263.300
1998-05-19 Tu 41.130 42.280 41.130 41.820 2.249 360.000
1998-05-18 Mo 41.880 41.930 40.780 40.900 -2.340 215.600
1998-05-15 Fr 41.990 42.340 41.760 41.880 na 63.800
1998-05-14 Th 41.360 42.050 41.300 41.880 1.257 377.200
1998-05-13 We 41.590 41.650 41.240 41.360 na 203.800
1998-05-12 Tu 41.700 41.760 41.240 41.360 -0.265 230.400
1998-05-11 Mo 41.760 41.930 41.360 41.470 -0.144 231.800
1998-05-08 Fr 41.650 41.650 41.070 41.530 -0.144 492.500
1998-05-07 Th 42.450 42.450 41.590 41.590 -1.655 282.100
1998-05-06 We 43.430 43.600 42.180 42.290 -2.625 172.000
1998-05-05 Tu 42.520 43.550 42.520 43.430 2.140 121.600
1998-05-04 Mo 43.320 44.350 42.520 42.520 0.806 190.400
1998-05-01 Fr 42.750 43.200 42.060 42.180 -1.449 117.500
1998-04-30 Th 41.720 42.980 41.720 42.800 2.441 93.600
1998-04-29 We 41.950 42.060 41.600 41.780 0.144 81.700
1998-04-28 Tu 42.290 42.290 41.720 41.720 -0.808 126.600
1998-04-27 Mo 42.400 42.400 42.000 42.060 -1.337 188.400
1998-04-24 Fr 43.200 43.780 42.630 42.630 -1.729 127.700
1998-04-23 Th 44.120 44.290 43.200 43.380 -1.409 115.400
1998-04-22 We 44.180 44.580 43.890 44.000 -0.407 106.800
1998-04-21 Tu 44.120 44.350 43.950 44.180 0.409 61.000
1998-04-20 Mo 43.890 44.000 43.600 44.000 0.114 74.300
1998-04-17 Fr 43.490 44.230 43.490 43.950 1.454 132.300
1998-04-16 Th 44.000 44.520 43.320 43.320 -1.947 249.800
1998-04-15 We 43.320 44.290 43.320 44.180 2.269 168.500
1998-04-14 Tu 42.860 43.660 42.750 43.200 0.793 239.700
1998-04-13 Mo 42.920 42.920 42.000 42.860 -0.140 172.800
1998-04-10 Fr na na na na na na
1998-04-09 Th 42.400 43.260 42.400 42.920 1.899 326.500
1998-04-08 We 42.460 42.860 42.120 42.120 -0.543 245.700
1998-04-07 Tu 42.400 42.630 42.060 42.350 na 111.200
1998-04-06 Mo 42.920 42.980 42.180 42.350 -1.328 152.600
1998-04-03 Fr 42.690 42.980 42.690 42.920 0.280 195.800
1998-04-02 Th 42.800 42.920 42.120 42.800 -0.140 401.600
1998-04-01 We 42.980 42.980 42.800 42.860 -0.140 231.500
1998-03-31 Tu 42.690 43.260 42.690 42.920 0.539 494.900
1998-03-30 Mo 42.690 42.860 42.520 42.690 na 179.200
1998-03-27 Fr 42.980 43.090 42.630 42.690 -0.675 507.600
1998-03-26 Th 43.380 43.380 42.860 42.980 -1.422 308.500
1998-03-25 We 44.690 44.980 43.260 43.600 -1.691 133.600
1998-03-24 Tu 44.350 45.090 44.350 44.350 na 99.900
1998-03-23 Mo 43.780 44.400 43.780 44.350 1.048 52.400
1998-03-20 Fr 43.260 44.350 43.090 43.890 1.456 78.000
1998-03-19 Th 43.090 43.490 42.980 43.260 0.651 266.500
1998-03-18 We 43.200 43.200 42.690 42.980 -1.309 219.900
1998-03-17 Tu 43.550 43.890 43.550 43.550 -0.525 87.100
1998-03-16 Mo 43.720 43.890 43.550 43.780 0.528 47.300
1998-03-13 Fr 43.830 43.830 43.090 43.550 -0.910 188.400
1998-03-12 Th 44.400 44.690 43.950 43.950 -0.521 98.400
1998-03-11 We 44.580 44.800 44.180 44.180 -0.764 116.600
1998-03-10 Tu 44.120 44.580 43.950 44.520 1.297 162.500
1998-03-09 Mo 43.660 44.120 43.660 43.950 0.388 112.300
1998-03-06 Fr 42.630 43.890 42.630 43.780 2.290 210.700
1998-03-05 Th 42.690 43.150 42.690 42.800 -0.280 136.200
1998-03-04 We 43.030 43.030 42.750 42.920 -0.786 149.600
1998-03-03 Tu 43.600 43.830 43.150 43.260 -0.391 156.100
1998-03-02 Mo 42.120 43.600 42.120 43.430 3.676 193.600
1998-02-27 Fr 41.780 42.120 41.490 41.890 -0.143 115.800
1998-02-26 Th 41.380 42.060 41.090 41.950 1.377 191.200
1998-02-25 We 41.490 41.600 41.150 41.380 0.291 172.500
1998-02-24 Tu 41.720 41.720 41.090 41.260 -1.645 50.100
1998-02-23 Mo 41.720 41.950 41.600 41.950 0.551 55.800
1998-02-20 Fr 41.380 41.720 41.200 41.720 -0.406 127.100
1998-02-19 Th 42.290 42.350 41.780 41.890 -0.946 98.300
1998-02-18 We 41.550 42.290 41.550 42.290 1.781 48.500
1998-02-17 Tu 41.780 42.000 41.490 41.550 -1.071 165.200
1998-02-16 Mo na na na na na na
1998-02-13 Fr 42.400 42.400 41.950 42.000 -0.943 254.500
1998-02-12 Th 42.350 42.460 41.890 42.400 0.118 97.000
1998-02-11 We 42.060 42.860 42.000 42.350 0.546 98.300
1998-02-10 Tu 41.720 42.520 41.720 42.120 1.250 57.000
1998-02-09 Mo 41.890 42.230 41.380 41.600 -0.952 130.300
1998-02-06 Fr 42.400 42.520 42.000 42.000 -0.568 99.700
1998-02-05 Th 42.810 43.380 42.130 42.240 na 365.900
1998-02-04 We 41.510 42.300 41.510 42.240 2.326 212.200
1998-02-03 Tu 40.650 41.340 40.650 41.280 1.400 162.700
1998-02-02 Mo 39.400 40.990 39.350 40.710 4.224 437.900
1998-01-30 Fr 38.840 39.350 38.720 39.060 0.566 166.000
1998-01-29 Th 39.520 39.520 38.840 38.840 -1.993 57.500
1998-01-28 We 39.920 40.260 39.460 39.630 -0.151 83.600
1998-01-27 Tu 39.060 39.970 39.060 39.690 2.057 108.800
1998-01-26 Mo 38.720 39.120 38.440 38.890 0.439 143.800
1998-01-23 Fr 39.520 39.580 38.720 38.720 -2.024 81.100
1998-01-22 Th 39.520 39.750 39.120 39.520 na 106.200
1998-01-21 We 39.920 39.920 39.290 39.520 -1.002 100.300
1998-01-20 Tu 40.140 40.310 39.800 39.920 -0.968 151.700
1998-01-19 Mo na na na na na na
1998-01-16 Fr 40.030 40.600 39.970 40.310 1.129 79.400
1998-01-15 Th 40.600 40.650 39.800 39.860 -2.352 305.200
1998-01-14 We 40.880 41.340 40.770 40.820 -0.293 337.700
1998-01-13 Tu 40.480 41.110 40.480 40.940 1.136 182.700
1998-01-12 Mo 40.030 40.650 40.030 40.480 0.546 84.300
1998-01-09 Fr 40.770 41.110 40.200 40.260 -0.691 197.700
1998-01-08 Th 41.850 41.960 40.540 40.540 -3.637 137.500
1998-01-07 We 42.020 42.300 41.730 42.070 na 95.600
1998-01-06 Tu 42.640 42.870 41.900 42.070 -1.198 146.300
1998-01-05 Mo 41.560 42.580 41.510 42.580 2.578 148.100
1998-01-02 Fr 42.750 42.750 41.280 41.510 -2.513 168.800
1998-01-01 Th na na na na na na
1997-12-31 We 42.870 43.380 42.580 42.580 -0.281 105.100
1997-12-30 Tu 42.070 42.750 41.560 42.700 1.618 410.900
1997-12-29 Mo 42.810 43.270 41.790 42.020 -1.315 174.500
1997-12-26 Fr 42.640 42.640 42.410 42.580 0.401 24.100
1997-12-25 Th na na na na na na
1997-12-24 We 43.150 43.550 42.360 42.410 -1.211 106.600
1997-12-23 Tu 41.450 42.930 41.450 42.930 3.571 137.300
1997-12-22 Mo 42.360 42.640 41.220 41.450 -2.539 254.200
1997-12-19 Fr 43.040 43.040 42.360 42.530 -1.710 322.100
1997-12-18 Th 42.700 43.440 42.360 43.270 0.792 249.500
1997-12-17 We 42.360 43.150 42.070 42.930 0.822 243.700
1997-12-16 Tu 43.610 43.610 42.410 42.580 -3.600 503.800
1997-12-15 Mo 44.120 44.460 44.060 44.170 0.386 112.000
1997-12-12 Fr 43.890 44.120 43.890 44.000 0.779 99.900
1997-12-11 Th 44.910 45.420 43.660 43.660 -2.675 240.700
1997-12-10 We 45.310 45.310 44.740 44.860 -0.862 109.000
1997-12-09 Tu 45.590 45.590 45.200 45.250 -0.637 92.100
1997-12-08 Mo 45.420 45.540 45.310 45.540 na 169.500
1997-12-05 Fr 45.420 45.590 45.310 45.540 0.375 143.800
1997-12-04 Th 45.140 45.420 45.140 45.370 na 67.400
1997-12-03 We 45.420 45.420 45.140 45.370 -0.110 98.000
1997-12-02 Tu 45.200 45.420 45.200 45.420 0.487 361.300
1997-12-01 Mo 44.740 45.420 44.740 45.200 0.511 81.700
1997-11-28 Fr 44.520 45.140 44.520 44.970 0.514 43.900
1997-11-27 Th na na na na na na
1997-11-26 We 44.860 44.970 44.740 44.740 -0.644 69.300
1997-11-25 Tu 44.690 45.310 44.630 45.030 1.809 81.600
1997-11-24 Mo 45.480 45.540 44.230 44.230 -2.983 247.700
1997-11-21 Fr 46.560 46.560 45.420 45.590 -2.083 112.600
1997-11-20 Th 44.910 46.670 44.910 46.560 3.674 396.300
1997-11-19 We 44.910 45.080 44.690 44.910 0.246 236.600
1997-11-18 Tu 45.420 45.420 44.630 44.800 -1.365 186.600
1997-11-17 Mo 45.370 46.050 44.910 45.420 0.243 310.600
1997-11-14 Fr 44.740 45.310 44.740 45.310 1.387 64.100
1997-11-13 Th 45.140 45.650 44.690 44.690 -1.128 221.400
1997-11-12 We 44.520 45.930 44.460 45.200 1.028 751.300
1997-11-11 Tu 44.570 45.370 44.520 44.740 0.494 342.200
1997-11-10 Mo 43.490 45.030 43.270 44.520 2.368 513.600
1997-11-07 Fr 43.890 44.340 43.440 43.490 -0.776 1378.60
1997-11-06 Th 44.970 44.970 43.830 43.830 -2.427 792.500
1997-11-05 We 42.220 45.150 42.220 44.920 6.395 481.300
1997-11-04 Tu 41.760 42.440 41.540 42.220 0.548 581.800
1997-11-03 Mo 41.090 41.990 41.090 41.990 2.340 401.500
1997-10-31 Fr 41.030 41.310 40.860 41.030 0.146 357.100
1997-10-30 Th 38.940 41.030 38.830 40.970 4.595 486.700
1997-10-29 We 37.930 39.170 37.930 39.170 2.674 283.500
1997-10-28 Tu 37.020 38.150 36.800 38.150 3.052 171.200
1997-10-27 Mo 39.280 39.280 37.020 37.020 -6.302 137.500
1997-10-24 Fr 39.390 39.840 39.000 39.510 -0.428 215.600
1997-10-23 Th 39.840 40.300 38.720 39.680 -3.549 366.500
1997-10-22 We 41.200 42.380 40.970 41.140 0.122 260.700
1997-10-21 Tu 40.410 41.200 40.410 41.090 1.683 121.600
1997-10-20 Mo 40.350 40.580 40.300 40.410 0.422 64.100
1997-10-17 Fr 40.070 40.300 40.070 40.240 -0.149 179.200
1997-10-16 Th 40.070 40.470 40.070 40.300 0.424 80.300
1997-10-15 We 39.790 40.180 39.620 40.130 0.728 106.800
1997-10-14 Tu 40.130 40.180 39.680 39.840 -0.994 69.100
1997-10-13 Mo 39.840 40.300 39.840 40.240 1.131 151.000
1997-10-10 Fr 40.180 40.180 39.730 39.790 -0.971 168.100
1997-10-09 Th 40.410 40.580 39.960 40.180 -1.108 201.400
1997-10-08 We 41.030 41.090 40.580 40.630 -0.830 273.700
1997-10-07 Tu 41.370 41.480 40.800 40.970 -1.372 230.000
1997-10-06 Mo 41.880 41.880 41.480 41.540 -0.812 121.700
1997-10-03 Fr 42.550 42.550 41.590 41.880 -1.320 180.700
1997-10-02 Th 42.610 42.720 42.160 42.440 -0.934 78.900
1997-10-01 We 42.440 42.840 42.100 42.840 1.348 121.000
1997-09-30 Tu 42.500 42.720 42.270 42.270 -0.658 150.700
1997-09-29 Mo 42.500 42.840 42.500 42.550 -0.141 89.800
1997-09-26 Fr 42.440 42.840 42.440 42.610 0.141 138.600
1997-09-25 Th 42.330 42.780 42.330 42.550 0.520 116.700
1997-09-24 We 42.220 42.500 42.220 42.330 0.666 150.300
1997-09-23 Tu 42.440 42.610 42.050 42.050 -0.919 114.800
1997-09-22 Mo 42.780 42.950 42.440 42.440 -1.325 143.300
1997-09-19 Fr 43.340 43.340 43.010 43.010 1.200 202.500
1997-09-18 Th 41.370 43.230 41.370 42.500 2.459 261.300
1997-09-17 We 41.650 41.650 41.310 41.480 -0.955 107.400
1997-09-16 Tu 40.800 41.880 40.750 41.880 3.077 169.500
1997-09-15 Mo 40.410 40.920 40.350 40.630 0.271 105.400
1997-09-12 Fr 39.840 40.630 39.840 40.520 1.707 92.500
1997-09-11 Th 39.560 39.900 39.510 39.840 0.126 102.700
1997-09-10 We 39.220 39.900 39.220 39.790 0.862 131.200
1997-09-09 Tu 39.680 39.680 39.340 39.450 -0.580 122.700
1997-09-08 Mo 39.960 40.130 39.680 39.680 -0.126 115.800
1997-09-05 Fr 40.410 40.690 39.730 39.730 -1.267 643.700
1997-09-04 Th 39.900 40.410 39.900 40.240 0.274 190.700
1997-09-03 We 40.350 40.470 40.130 40.130 -0.422 184.400
1997-09-02 Tu 40.130 40.410 40.070 40.300 0.299 117.000
1997-09-01 Mo na na na na na na
1997-08-29 Fr 40.070 40.300 39.840 40.180 -0.298 167.600
1997-08-28 Th 39.390 40.350 39.390 40.300 1.716 109.100
1997-08-27 We 40.350 40.350 39.560 39.620 -1.809 577.200
1997-08-26 Tu 39.960 40.470 39.960 40.350 0.423 313.400
1997-08-25 Mo 39.900 40.470 39.900 40.180 0.702 138.300
1997-08-22 Fr 39.790 40.410 39.620 39.900 0.276 186.200
1997-08-21 Th 40.350 40.410 39.730 39.790 -1.388 164.900
1997-08-20 We 40.070 40.410 40.010 40.350 0.699 259.700
1997-08-19 Tu 39.900 40.240 39.840 40.070 0.275 153.900
1997-08-18 Mo 40.070 40.350 39.900 39.960 -0.275 374.500
1997-08-15 Fr 39.790 40.070 39.730 40.070 0.704 163.600
1997-08-14 Th 39.790 39.900 39.680 39.790 0.151 185.100
1997-08-13 We 40.970 40.970 39.730 39.730 -1.414 229.600
1997-08-12 Tu 39.620 40.410 39.620 40.300 1.155 126.900
1997-08-11 Mo 39.790 40.070 39.730 39.840 0.126 140.600
1997-08-08 Fr 39.730 39.840 39.510 39.790 -0.550 398.200
1997-08-07 Th 39.050 40.010 39.050 40.010 2.458 432.700
1997-08-06 We 38.720 39.280 38.720 39.050 0.386 374.700
1997-08-05 Tu 38.110 39.230 38.110 38.900 2.073 279.100
1997-08-04 Mo 37.940 38.730 37.940 38.110 na 194.700
1997-08-01 Fr 38.000 38.560 38.000 38.110 0.289 581.800
1997-07-31 Th 37.050 38.060 37.050 38.000 2.096 196.900
1997-07-30 We 36.600 37.500 36.540 37.220 2.337 491.900
1997-07-29 Tu 36.930 37.160 36.320 36.370 -2.284 391.900
1997-07-28 Mo 36.820 37.330 36.820 37.220 1.086 145.500
1997-07-25 Fr 36.600 36.820 36.370 36.820 1.237 366.200
1997-07-24 Th 36.040 36.370 35.420 36.370 0.916 571.400
1997-07-23 We 35.870 36.040 35.760 36.040 0.642 764.700
1997-07-22 Tu 35.250 35.810 35.030 35.810 0.449 282.400
1997-07-21 Mo 35.650 35.760 35.530 35.650 -0.613 92.800
1997-07-18 Fr 36.090 36.090 35.530 35.870 -1.239 218.000
1997-07-17 Th 35.930 36.320 35.810 36.320 1.085 201.400
1997-07-16 We 35.870 36.090 35.870 35.930 0.335 400.100
1997-07-15 Tu 35.930 36.150 35.810 35.810 -0.334 390.800
1997-07-14 Mo 36.430 36.430 35.870 35.930 -1.372 158.800
1997-07-11 Fr 35.700 36.600 35.700 36.430 2.360 545.400
1997-07-10 Th 35.870 35.930 35.420 35.590 -1.084 175.500
1997-07-09 We 35.250 35.980 35.250 35.980 2.216 556.900
1997-07-08 Tu 34.520 35.370 34.520 35.200 1.970 709.400
1997-07-07 Mo 34.520 34.520 34.300 34.520 -0.174 566.700
1997-07-04 Fr na na na na na na
1997-07-03 Th 34.520 34.690 34.360 34.580 0.640 490.300
1997-07-02 We 34.520 34.640 34.300 34.360 -0.951 1244.40
1997-07-01 Tu 35.250 35.250 34.580 34.690 -0.971 230.100
1997-06-30 Mo 35.200 35.250 35.030 35.030 0.315 165.700
1997-06-27 Fr 34.970 35.200 34.800 34.920 0.345 214.700
1997-06-26 Th 35.200 35.200 34.750 34.800 -1.136 189.000
1997-06-25 We 35.530 35.650 35.030 35.200 -0.142 304.900
1997-06-24 Tu 35.870 35.980 35.200 35.250 -1.728 321.300
1997-06-23 Mo 35.870 36.090 35.760 35.870 -0.306 407.900
1997-06-20 Fr 35.760 36.210 35.760 35.980 0.926 356.300
1997-06-19 Th 34.520 35.980 34.520 35.650 3.273 1211.50
1997-06-18 We 32.280 34.520 32.280 34.520 -4.956 1761.30
1997-06-17 Tu 36.650 36.650 36.210 36.320 -0.900 144.700
1997-06-16 Mo 36.770 36.770 36.430 36.650 -0.326 277.400
1997-06-13 Fr 36.320 37.100 36.320 36.770 2.196 286.300
1997-06-12 Th 36.210 36.540 35.870 35.980 na 365.100
1997-06-11 We 36.320 36.430 35.420 35.980 -1.235 268.100
1997-06-10 Tu 36.430 36.990 36.320 36.430 na 315.200
1997-06-09 Mo 36.650 36.770 36.320 36.430 -0.600 170.300
1997-06-06 Fr 36.770 37.100 36.540 36.650 -0.624 172.800
1997-06-05 Th 36.650 36.880 36.650 36.880 0.628 17.800
1997-06-04 We 36.990 36.990 36.540 36.650 -1.213 72.000
1997-06-03 Tu 36.990 37.220 36.650 37.100 0.297 97.700
1997-06-02 Mo 36.540 37.220 36.540 36.990 0.598 56.400
1997-05-30 Fr 36.540 36.770 36.210 36.770 0.327 117.300
1997-05-29 Th 36.650 36.770 36.540 36.650 na 170.300
1997-05-28 We 36.990 37.220 36.650 36.650 -0.919 54.300
1997-05-27 Tu 36.540 37.440 36.540 36.990 0.598 121.700
1997-05-26 Mo na na na na na na
1997-05-23 Fr 35.980 36.770 35.980 36.770 1.884 98.600
1997-05-22 Th 36.090 36.320 35.980 36.090 0.306 72.600
1997-05-21 We 36.770 36.770 35.650 35.980 -2.730 167.700
1997-05-20 Tu 36.880 36.990 36.650 36.990 -0.296 139.700
1997-05-19 Mo 36.990 37.220 36.430 37.100 -0.322 173.300
1997-05-16 Fr 37.660 37.660 37.220 37.220 -1.168 71.700
1997-05-15 Th 37.220 37.780 37.220 37.660 1.509 189.900
1997-05-14 We 37.330 37.550 36.990 37.100 -1.198 106.900
1997-05-13 Tu 37.660 37.660 37.330 37.550 -0.292 151.400
1997-05-12 Mo 37.330 37.660 37.220 37.660 1.182 144.600
1997-05-09 Fr 38.340 38.560 37.100 37.220 -2.921 208.800
1997-05-08 Th 38.110 38.450 38.110 38.340 1.188 139.200
1997-05-07 We 37.890 38.220 37.890 37.890 -0.158 120.500
1997-05-06 Tu 37.730 37.950 37.730 37.950 0.877 197.200
1997-05-05 Mo 37.290 37.840 37.290 37.620 1.183 133.700
1997-05-02 Fr 36.510 37.180 36.510 37.180 1.835 99.500
1997-05-01 Th 36.510 36.510 36.290 36.510 -0.300 204.100
1997-04-30 We 35.620 36.950 35.620 36.620 2.807 274.200
1997-04-29 Tu 35.840 36.400 35.620 35.620 na 223.300
1997-04-28 Mo 35.620 35.950 35.510 35.620 -0.308 129.900
1997-04-25 Fr 35.840 35.840 35.390 35.730 -0.612 86.300
1997-04-24 Th 35.620 35.950 35.620 35.950 0.616 83.500
1997-04-23 We 35.620 35.950 35.510 35.730 -1.543 104.700
1997-04-22 Tu 35.510 36.290 35.390 36.290 1.881 75.600
1997-04-21 Mo 35.390 35.730 35.390 35.620 0.650 151.700
1997-04-18 Fr 35.950 35.950 35.170 35.390 -1.256 146.200
1997-04-17 Th 35.170 35.950 35.170 35.840 1.905 75.600
1997-04-16 We 35.510 35.510 34.840 35.170 -0.957 185.500
1997-04-15 Tu 35.620 35.730 35.280 35.510 -0.309 122.500
1997-04-14 Mo 35.620 35.620 35.170 35.620 -0.614 127.900
1997-04-11 Fr 35.510 35.840 35.390 35.840 0.308 83.500
1997-04-10 Th 36.060 36.170 35.620 35.730 -0.612 202.100
1997-04-09 We 36.620 36.620 35.950 35.950 -1.830 92.800
1997-04-08 Tu 35.730 36.620 35.730 36.620 2.807 101.100
1997-04-07 Mo 35.390 35.840 35.390 35.620 0.310 159.200
1997-04-04 Fr 35.390 35.730 35.170 35.510 -0.309 253.900
1997-04-03 Th 35.950 35.950 35.620 35.620 -2.143 143.300
1997-04-02 We 35.730 36.620 35.730 36.400 2.190 228.500
1997-04-01 Tu 35.390 35.840 35.280 35.620 0.650 262.600
1997-03-31 Mo 35.170 35.840 35.060 35.390 0.312 248.200
1997-03-28 Fr na na na na na na
1997-03-27 Th 36.060 36.060 34.950 35.280 -2.163 411.100
1997-03-26 We 36.400 36.510 36.060 36.060 -0.934 258.600
1997-03-25 Tu 36.620 36.840 36.400 36.400 -0.898 118.800
1997-03-24 Mo 36.950 37.060 36.510 36.730 -0.299 68.500
1997-03-21 Fr 36.620 36.950 36.400 36.840 0.904 102.700
1997-03-20 Th 36.620 36.730 36.400 36.510 -0.599 197.500
1997-03-19 We 37.290 37.290 36.510 36.730 -1.502 198.100
1997-03-18 Tu 37.730 37.730 37.290 37.290 -0.587 112.900
1997-03-17 Mo 37.730 37.730 36.950 37.510 -1.159 338.900
1997-03-14 Fr 37.180 38.510 36.950 37.950 2.706 139.500
1997-03-13 Th 37.400 37.400 36.840 36.950 -1.203 263.000
1997-03-12 We 37.620 37.620 37.400 37.400 -0.293 386.700
1997-03-11 Tu 37.620 37.620 37.400 37.510 -0.292 247.000
1997-03-10 Mo 37.730 37.840 37.510 37.620 na 193.600
1997-03-07 Fr 36.840 38.070 36.840 37.620 2.117 538.200
1997-03-06 Th 36.620 36.950 35.950 36.840 0.601 274.100
1997-03-05 We 37.510 37.510 35.840 36.620 -2.942 274.500
1997-03-04 Tu 35.840 37.840 35.840 37.730 4.951 695.200
1997-03-03 Mo 35.510 36.060 35.510 35.950 0.926 439.900
1997-02-28 Fr 34.950 35.620 34.950 35.620 1.917 325.400
1997-02-27 Th 34.730 35.280 34.730 34.950 1.304 293.000
1997-02-26 We 33.610 34.730 33.610 34.500 1.950 396.300
1997-02-25 Tu 32.950 33.840 32.950 33.840 2.359 369.000
1997-02-24 Mo 32.170 33.170 32.170 33.060 3.507 345.100
1997-02-21 Fr 31.500 32.060 31.500 31.940 1.397 635.400
1997-02-20 Th 32.280 33.060 31.500 31.500 -2.748 947.200
1997-02-19 We 32.610 32.720 31.720 32.390 -1.009 598.200
1997-02-18 Tu 33.060 33.060 32.720 32.720 -1.683 180.800
1997-02-17 Mo na na na na na na
1997-02-14 Fr 33.500 33.840 33.170 33.280 -0.982 132.800
1997-02-13 Th 33.390 34.060 33.390 33.610 0.659 235.300
1997-02-12 We 32.500 33.610 32.500 33.390 2.738 278.000
1997-02-11 Tu 32.610 32.830 32.390 32.500 -0.337 97.300
1997-02-10 Mo 32.500 32.720 32.390 32.610 na 199.700
1997-02-07 Fr 32.500 32.720 32.280 32.610 1.022 305.900
1997-02-06 Th 32.610 32.610 32.170 32.280 -0.555 177.800
1997-02-05 We 32.680 32.900 32.350 32.460 na 267.900
1997-02-04 Tu 32.900 32.900 32.460 32.460 -1.337 243.200
1997-02-03 Mo 32.570 32.900 32.010 32.900 1.700 685.600
1997-01-31 Fr 33.560 33.670 31.900 32.350 -4.233 1039.30
1997-01-30 Th 34.770 34.770 33.450 33.780 -2.539 707.300
1997-01-29 We 35.110 35.110 34.550 34.660 -1.590 458.200
1997-01-28 Tu 34.890 35.330 34.890 35.220 1.616 169.800
1997-01-27 Mo 34.440 35.000 34.440 34.660 0.639 302.100
1997-01-24 Fr 34.330 34.550 33.890 34.440 0.967 403.400
1997-01-23 Th 34.660 34.770 34.000 34.110 -1.587 424.300
1997-01-22 We 35.220 35.220 34.660 34.660 -1.282 176.100
1997-01-21 Tu 35.440 35.440 35.000 35.110 -0.931 231.200
1997-01-20 Mo 35.440 35.550 35.330 35.440 -0.309 111.800
1997-01-17 Fr 35.220 35.550 35.220 35.550 0.310 243.200
1997-01-16 Th 35.660 35.990 35.110 35.440 -0.617 161.400
1997-01-15 We 35.990 35.990 35.220 35.660 -1.519 211.100
1997-01-14 Tu 35.110 36.430 35.000 36.210 2.811 1015.10
1997-01-13 Mo 35.770 35.770 35.110 35.220 0.946 169.300
1997-01-10 Fr 33.780 34.890 33.780 34.890 2.951 330.000
1997-01-09 Th 33.340 33.890 33.340 33.890 1.650 197.300
1997-01-08 We 33.780 33.890 33.230 33.340 -1.303 285.200
1997-01-07 Tu 32.900 34.110 32.900 33.780 3.303 371.200
1997-01-06 Mo 32.170 33.120 32.070 32.700 3.318 217.800
1997-01-03 Fr 31.650 31.860 31.440 31.650 0.349 761.400
1997-01-02 Th 31.650 31.860 31.330 31.540 -0.348 432.500
1997-01-01 We na na na na na na
1996-12-31 Tu 31.540 31.960 31.540 31.650 1.021 376.900
1996-12-30 Mo 31.330 31.540 31.230 31.330 na 487.600
1996-12-27 Fr 31.750 31.750 31.230 31.330 -1.011 393.900
1996-12-26 Th 31.750 31.860 31.650 31.650 -0.315 177.200
1996-12-25 We na na na na na na
1996-12-24 Tu 31.860 31.860 31.650 31.750 -0.657 614.100
1996-12-23 Mo 32.800 32.800 31.750 31.960 -2.561 491.200
1996-12-20 Fr 33.540 33.540 32.800 32.800 -0.636 241.900
1996-12-19 Th 32.800 33.010 32.170 33.010 0.304 766.900
1996-12-18 We 33.220 33.330 32.800 32.910 -0.634 439.000
1996-12-17 Tu 32.800 33.220 32.800 33.120 0.333 606.200
1996-12-16 Mo 33.650 33.750 33.010 33.010 -2.510 530.600
1996-12-13 Fr 33.650 33.860 33.440 33.860 0.326 245.900
1996-12-12 Th 33.750 34.280 33.540 33.750 -0.325 285.400
1996-12-11 We 33.540 34.070 33.330 33.860 -0.616 574.600
1996-12-10 Tu 33.330 34.280 33.330 34.070 2.220 486.800
1996-12-09 Mo 32.380 33.440 32.380 33.330 3.929 742.500
1996-12-06 Fr 31.750 32.170 31.330 32.070 -0.651 777.900
1996-12-05 Th 32.170 32.590 32.070 32.280 1.318 917.900
1996-12-04 We 32.380 32.380 31.750 31.860 -1.301 430.100
1996-12-03 Tu 32.070 32.590 32.070 32.280 na 460.100
1996-12-02 Mo 33.540 33.540 32.170 32.280 -3.757 624.800
1996-11-29 Fr 33.650 33.650 33.440 33.540 0.299 98.100
1996-11-28 Th na na na na na na
1996-11-27 We 33.860 33.860 33.120 33.440 -0.919 280.800
1996-11-26 Tu 34.070 34.070 33.650 33.750 -0.939 281.100
1996-11-25 Mo 34.490 34.490 33.540 34.070 -1.218 411.700
1996-11-22 Fr 34.590 34.910 34.490 34.490 -1.485 353.400
1996-11-21 Th 35.750 35.750 35.010 35.010 -0.906 426.800
1996-11-20 We 35.220 35.430 34.490 35.330 0.312 1527.80
1996-11-19 Tu 35.120 35.220 35.010 35.220 na 757.100
1996-11-18 Mo 35.010 35.330 35.010 35.220 na 129.000
1996-11-15 Fr 34.700 35.220 34.590 35.220 1.499 192.200
1996-11-14 Th 35.330 35.750 34.700 34.700 -2.937 325.600
1996-11-13 We 35.330 35.750 35.120 35.750 0.903 74.800
1996-11-12 Tu 34.800 35.540 34.700 35.430 1.490 112.600
1996-11-11 Mo 34.380 34.910 34.330 34.910 1.542 169.200
1996-11-08 Fr 34.490 34.590 34.280 34.380 -0.319 131.400
1996-11-07 Th 34.490 34.700 34.380 34.490 na 222.400
1996-11-06 We 35.120 35.120 34.380 34.490 -1.682 122.200
1996-11-05 Tu 35.080 35.280 35.080 35.080 na 127.700
1996-11-04 Mo 35.490 35.490 34.970 35.080 -1.155 209.900
1996-11-01 Fr 35.700 35.700 35.280 35.490 na 101.100
1996-10-31 Th 35.910 36.330 35.280 35.490 -50.440 135.600
1996-10-30 We 71.510 71.820 71.400 71.610 0.435 909.400
1996-10-29 Tu 72.240 72.340 71.300 71.300 -1.301 727.700
1996-10-28 Mo 72.450 72.450 72.240 72.240 -0.138 255.500
1996-10-25 Fr 73.390 73.390 72.130 72.340 -1.565 312.500
1996-10-24 Th 74.120 74.220 73.490 73.490 -0.568 155.600
1996-10-23 We 73.700 73.910 73.600 73.910 0.421 465.600
1996-10-22 Tu 74.120 74.120 73.390 73.600 -1.261 762.300
1996-10-21 Mo 74.640 75.370 74.330 74.540 0.148 522.000
1996-10-18 Fr 73.800 74.430 73.800 74.430 0.854 783.400
1996-10-17 Th 73.910 74.540 73.600 73.800 0.136 850.200
1996-10-16 We 73.700 73.700 73.280 73.700 na 787.800
1996-10-15 Tu 73.280 73.700 72.760 73.700 na 2180.70
1996-10-14 Mo 74.330 74.430 73.600 73.700 -0.701 819.900
1996-10-11 Fr 74.540 75.160 74.010 74.220 0.419 911.000
1996-10-10 Th 72.240 74.640 72.240 73.910 5.195 963.600
1996-10-09 We 69.630 70.360 69.320 70.260 0.905 126.900
1996-10-08 Tu 70.570 70.570 69.420 69.630 -1.178 517.900
1996-10-07 Mo 70.670 71.300 70.360 70.460 -0.593 81.000
1996-10-04 Fr 70.990 70.990 70.150 70.880 0.439 157.200
1996-10-03 Th 70.780 70.990 70.360 70.570 na 93.200
1996-10-02 We 70.780 71.300 70.570 70.570 -0.142 79.400
1996-10-01 Tu 70.570 70.780 70.460 70.670 0.741 104.900
1996-09-30 Mo 71.400 71.930 70.150 70.150 -1.613 331.100
1996-09-27 Fr 70.990 71.510 70.880 71.300 0.437 175.500
1996-09-26 Th 70.880 70.990 70.460 70.990 0.453 191.800
1996-09-25 We 70.880 70.880 70.460 70.670 -0.296 163.200
1996-09-24 Tu 70.990 71.200 70.670 70.880 -0.449 295.500
1996-09-23 Mo 70.150 71.200 70.050 71.200 1.338 146.500
1996-09-20 Fr 70.570 70.670 70.150 70.260 -0.439 397.500
1996-09-19 Th 70.050 70.780 70.050 70.570 0.599 531.400
1996-09-18 We 69.420 70.260 69.320 70.150 0.906 159.700
1996-09-17 Tu 68.690 69.520 68.690 69.520 1.061 334.200
1996-09-16 Mo 68.380 69.110 68.270 68.790 0.292 335.500
1996-09-13 Fr 68.480 69.320 68.170 68.590 0.779 982.800
1996-09-12 Th 65.560 68.170 65.560 68.060 3.655 583.100
1996-09-11 We 65.140 65.870 65.140 65.660 0.474 343.700
1996-09-10 Tu 65.140 65.450 64.310 65.350 0.647 315.300
1996-09-09 Mo 62.630 64.930 62.530 64.930 3.672 507.500
1996-09-06 Fr 63.780 63.780 60.960 62.630 -1.479 1305.40
1996-09-05 Th 65.240 65.240 63.470 63.570 -2.260 360.400
1996-09-04 We 65.870 65.980 65.040 65.040 -1.260 471.900
1996-09-03 Tu 65.980 66.080 65.560 65.870 -0.468 69.000
1996-09-02 Mo na na na na na na
1996-08-30 Fr 66.500 66.710 66.180 66.180 -0.481 22.400
1996-08-29 Th 66.600 66.810 66.390 66.500 -0.315 38.400
1996-08-28 We 66.600 66.810 66.600 66.710 0.801 127.900
1996-08-27 Tu 67.120 67.120 65.870 66.180 -1.400 356.000
1996-08-26 Mo 68.170 68.170 66.500 67.120 -1.843 410.100
1996-08-23 Fr 68.590 68.900 68.170 68.380 -0.596 181.400
1996-08-22 Th 67.650 68.790 67.650 68.790 1.685 29.000
1996-08-21 We 67.440 68.060 67.440 67.650 0.311 436.000
1996-08-20 Tu 68.170 68.380 67.020 67.440 -1.071 171.000
1996-08-19 Mo 68.590 68.590 68.060 68.170 -0.612 66.800
1996-08-16 Fr 67.850 68.900 67.650 68.590 1.389 90.400
1996-08-15 Th 67.650 68.170 67.440 67.650 0.311 228.700
1996-08-14 We 69.320 69.320 67.330 67.440 -2.712 502.400
1996-08-13 Tu 70.880 70.880 69.320 69.320 -2.063 150.300
1996-08-12 Mo 71.090 71.200 70.780 70.780 -0.729 92.000
1996-08-09 Fr 70.990 71.400 70.990 71.300 0.295 43.500
1996-08-08 Th 71.090 71.510 70.780 71.090 -0.295 35.900
1996-08-07 We 71.200 71.820 70.780 71.300 -0.168 207.600
1996-08-06 Tu 71.320 71.420 71.010 71.420 -0.154 73.400
1996-08-05 Mo 70.910 71.840 70.910 71.530 0.591 177.700
1996-08-02 Fr 70.490 71.370 70.490 71.110 0.880 314.100
1996-08-01 Th 70.080 70.490 70.030 70.490 0.299 46.000
1996-07-31 We 70.280 70.600 70.280 70.280 0.443 100.800
1996-07-30 Tu 69.560 70.080 69.450 69.970 0.749 78.800
1996-07-29 Mo 69.350 69.660 69.140 69.450 -0.158 137.000
1996-07-26 Fr 68.630 69.660 68.630 69.560 1.061 548.700
1996-07-25 Th 66.970 68.830 66.970 68.830 3.582 289.500
1996-07-24 We 67.170 67.380 66.340 66.450 -1.541 435.600
1996-07-23 Tu 67.900 67.900 67.280 67.490 -0.750 176.100
1996-07-22 Mo 68.310 68.630 67.900 68.000 -0.454 228.100
1996-07-19 Fr 68.630 68.630 68.110 68.310 na 136.100
1996-07-18 Th 69.250 69.660 68.210 68.310 -1.641 1197.30
1996-07-17 We 69.250 69.970 68.940 69.450 0.594 705.600
1996-07-16 Tu 70.280 70.280 67.590 69.040 -1.918 558.800
1996-07-15 Mo 72.980 72.980 70.390 70.390 -3.681 162.900
1996-07-12 Fr 74.020 74.120 72.880 73.080 -1.536 427.500
1996-07-11 Th 75.160 75.160 74.220 74.220 -0.974 110.600
1996-07-10 We 74.740 74.950 74.330 74.950 na 651.700
1996-07-09 Tu 74.640 75.050 74.640 74.950 0.415 151.200
1996-07-08 Mo 74.430 74.740 74.220 74.640 0.282 248.900
1996-07-05 Fr 74.430 74.640 74.330 74.430 -0.281 54.200
1996-07-04 Th na na na na na na
1996-07-03 We 73.600 74.850 73.600 74.640 1.262 286.000
1996-07-02 Tu 73.290 73.910 72.980 73.710 0.573 226.800
1996-07-01 Mo 74.020 74.020 73.290 73.290 -0.986 170.700
1996-06-28 Fr 74.330 74.530 74.020 74.020 -0.551 153.700
1996-06-27 Th 74.640 74.640 74.120 74.430 -0.281 120.300
1996-06-26 We 75.470 75.470 74.640 74.640 -0.134 62.400
1996-06-25 Tu 75.160 75.160 74.530 74.740 -0.413 42.500
1996-06-24 Mo 75.050 75.470 75.050 75.050 -0.146 147.400
1996-06-21 Fr 74.950 75.360 74.950 75.160 0.280 53.900
1996-06-20 Th 74.850 75.050 74.330 74.950 0.134 149.300
1996-06-19 We 75.670 75.670 74.530 74.850 -1.357 260.500
1996-06-18 Tu 75.780 76.300 75.780 75.880 0.410 169.500
1996-06-17 Mo 77.130 77.130 75.570 75.570 -2.023 193.700
1996-06-14 Fr 77.130 77.440 76.500 77.130 na 336.700
1996-06-13 Th 77.540 77.540 77.020 77.130 -0.529 48.800
1996-06-12 We 77.330 77.540 77.230 77.540 na 25.200
1996-06-11 Tu 78.060 78.060 77.230 77.540 -0.933 491.700
1996-06-10 Mo 76.820 78.470 76.820 78.270 1.888 218.900
1996-06-07 Fr 77.130 77.130 76.400 76.820 -0.660 219.200
1996-06-06 Th 77.130 77.750 77.130 77.330 0.259 154.000
1996-06-05 We 76.500 77.130 76.500 77.130 0.548 185.200
1996-06-04 Tu 76.300 76.920 76.300 76.710 0.537 53.600
1996-06-03 Mo 76.820 76.820 76.090 76.300 -0.534 141.100
1996-05-31 Fr 76.500 76.920 76.090 76.710 na 174.500
1996-05-30 Th 76.300 76.710 76.190 76.710 0.537 87.300
1996-05-29 We 76.500 76.500 76.190 76.300 -0.261 287.600
1996-05-28 Tu 77.130 77.330 76.500 76.500 -1.073 150.300
1996-05-27 Mo na na na na na na
1996-05-24 Fr 77.540 77.750 77.130 77.330 -0.540 272.500
1996-05-23 Th 78.680 78.680 77.130 77.750 -1.182 269.300
1996-05-22 We 78.580 78.780 78.160 78.680 -0.127 248.200
1996-05-21 Tu 78.580 79.100 78.580 78.780 na 286.000
1996-05-20 Mo 78.780 79.610 78.780 78.780 na 462.400
1996-05-17 Fr 78.680 79.300 78.580 78.780 0.255 214.200
1996-05-16 Th 78.270 78.780 77.960 78.580 0.268 327.000
1996-05-15 We 77.440 78.580 77.230 78.370 1.201 573.600
1996-05-14 Tu 76.300 77.540 75.570 77.440 5.060 663.700
1996-05-13 Mo 72.880 73.710 72.880 73.710 1.000 400.400
1996-05-10 Fr 71.940 72.980 71.940 72.980 1.728 102.700
1996-05-09 Th 71.220 72.050 71.110 71.740 0.730 3697.80
1996-05-08 We 71.630 71.630 70.700 71.220 -1.603 390.300
1996-05-07 Tu 73.720 73.920 72.380 72.380 -1.951 252.000
1996-05-06 Mo 74.130 74.540 73.820 73.820 -0.418 337.100
1996-05-03 Fr 73.920 74.750 73.720 74.130 0.284 78.400
1996-05-02 Th 73.200 73.920 73.200 73.920 0.846 179.200
1996-05-01 We 73.410 73.410 73.100 73.300 0.562 75.900
1996-04-30 Tu 73.100 73.300 72.690 72.890 -0.559 111.500
1996-04-29 Mo 72.690 73.300 72.380 73.300 0.562 499.600
1996-04-26 Fr 73.610 74.230 72.890 72.890 -0.843 436.600
1996-04-25 Th 72.380 73.610 72.070 73.510 1.857 281.900
1996-04-24 We 71.660 72.690 71.660 72.170 0.712 504.600
1996-04-23 Tu 71.860 71.970 71.660 71.660 -0.278 344.300
1996-04-22 Mo 71.760 71.860 71.350 71.860 -0.153 142.700
1996-04-19 Fr 70.940 72.280 70.940 71.970 1.452 237.200
1996-04-18 Th 71.550 71.550 70.830 70.940 -0.714 72.100
1996-04-17 We 72.170 72.170 71.450 71.450 -1.148 233.400
1996-04-16 Tu 71.660 72.480 71.450 72.280 0.865 178.300
1996-04-15 Mo 71.250 71.760 71.040 71.660 0.294 1125.50
1996-04-12 Fr 70.940 71.450 70.830 71.450 0.577 147.400
1996-04-11 Th 70.630 71.040 70.220 71.040 0.438 454.200
1996-04-10 We 70.530 71.040 70.530 70.730 na 284.100
1996-04-09 Tu 70.010 70.940 70.010 70.730 1.028 181.100
1996-04-08 Mo 71.040 71.040 69.800 70.010 -1.740 186.500
1996-04-05 Fr na na na na na na
1996-04-04 Th 70.940 71.660 70.940 71.250 0.296 125.700
1996-04-03 We 71.040 71.450 70.830 71.040 0.296 281.900
1996-04-02 Tu 70.630 71.250 70.630 70.830 0.283 280.700
1996-04-01 Mo 71.450 71.550 70.630 70.630 -1.437 112.500
1996-03-29 Fr 71.350 71.660 71.350 71.660 0.154 188.100
1996-03-28 Th 71.350 71.660 71.350 71.550 0.140 253.600
1996-03-27 We 72.070 72.070 71.140 71.450 -0.571 156.600
1996-03-26 Tu 71.660 72.070 71.450 71.860 0.279 597.200
1996-03-25 Mo 70.730 72.070 70.730 71.660 1.015 514.100
1996-03-22 Fr 70.420 71.350 70.110 70.940 0.439 279.400
1996-03-21 Th 70.420 70.730 70.220 70.630 0.584 204.100
1996-03-20 We 71.140 71.140 69.190 70.220 -1.293 273.700
1996-03-19 Tu 71.660 71.660 71.040 71.140 -0.726 412.000
1996-03-18 Mo 71.760 72.070 71.250 71.660 -0.431 302.100
1996-03-15 Fr 72.480 72.480 71.970 71.970 -0.991 190.300
1996-03-14 Th 72.380 73.200 72.280 72.690 0.428 248.500
1996-03-13 We 71.040 72.690 70.320 72.380 1.586 368.200
1996-03-12 Tu 69.700 71.250 69.600 71.250 2.829 378.600
1996-03-11 Mo 69.290 69.600 68.470 69.290 na 182.400
1996-03-08 Fr 69.910 69.910 68.770 69.290 -1.170 349.700
1996-03-07 Th 70.010 70.110 69.800 70.110 na 61.100
1996-03-06 We 70.220 70.530 70.110 70.110 -0.440 201.000
1996-03-05 Tu 69.700 70.530 69.700 70.420 0.442 675.000
1996-03-04 Mo 67.950 70.110 67.950 70.110 3.331 384.000
1996-03-01 Fr 68.160 68.160 67.230 67.850 -0.455 146.500
1996-02-29 Th 68.160 68.260 67.850 68.160 -0.146 94.200
1996-02-28 We 67.330 68.470 67.330 68.260 1.381 123.200
1996-02-27 Tu 68.050 68.050 67.230 67.330 -1.218 147.100
1996-02-26 Mo 68.360 68.470 67.950 68.160 na 424.600
1996-02-23 Fr 68.260 68.880 67.950 68.160 0.162 448.200
1996-02-22 Th 67.750 68.470 67.750 68.050 0.755 245.700
1996-02-21 We 67.750 67.850 67.330 67.540 -0.310 456.100
1996-02-20 Tu 69.080 69.080 67.750 67.750 -2.223 178.600
1996-02-19 Mo na na na na na na
1996-02-16 Fr 69.190 69.390 68.670 69.290 -0.144 215.500
1996-02-15 Th 68.770 69.390 68.770 69.390 0.740 1602.40
1996-02-14 We 68.670 68.980 68.570 68.880 0.306 79.700
1996-02-13 Tu 68.670 68.980 68.160 68.670 -0.305 123.200
1996-02-12 Mo 68.360 68.980 68.360 68.880 0.452 331.100
1996-02-09 Fr 69.190 69.190 68.360 68.570 -0.594 199.400
1996-02-08 Th 69.290 69.290 68.880 68.980 -0.304 236.300
1996-02-07 We 69.190 69.600 68.570 69.190 0.421 6600.50
1996-02-06 Tu 68.390 69.210 68.290 68.900 0.746 345.900
1996-02-05 Mo 68.390 68.390 67.880 68.390 -0.292 222.700
1996-02-02 Fr 68.080 68.590 68.080 68.590 0.439 285.400
1996-02-01 Th 67.360 68.690 66.650 68.290 1.381 592.200
1996-01-31 We 66.960 67.470 66.850 67.360 0.763 218.000
1996-01-30 Tu 65.730 67.260 65.320 66.850 1.859 397.200
1996-01-29 Mo 65.010 65.730 64.810 65.630 0.475 279.700
1996-01-26 Fr 65.010 65.420 64.710 65.320 0.153 184.900
1996-01-25 Th 65.530 65.630 65.220 65.220 -0.153 644.500
1996-01-24 We 64.600 66.040 64.500 65.320 3.061 1542.90
1996-01-23 Tu 61.840 63.790 61.840 63.380 2.308 1288.40
1996-01-22 Mo 59.700 62.050 59.700 61.950 3.769 757.900
1996-01-19 Fr 60.310 60.410 59.600 59.700 -1.011 528.600
1996-01-18 Th 59.080 60.520 59.080 60.310 2.603 1134.00
1996-01-17 We 57.450 59.190 57.450 58.780 2.870 1526.50
1996-01-16 Tu 58.470 58.570 57.040 57.140 -2.442 284.100
1996-01-15 Mo 58.780 58.980 58.570 58.570 na 228.100
1996-01-12 Fr 59.080 59.080 58.470 58.570 -0.863 167.600
1996-01-11 Th 59.800 59.800 58.680 59.080 -1.369 260.800
1996-01-10 We 60.720 60.930 59.900 59.900 -1.852 336.100
1996-01-09 Tu 61.330 61.540 60.930 61.030 -0.667 126.600
1996-01-08 Mo 61.640 61.640 61.230 61.440 -0.324 11.300
1996-01-05 Fr 61.230 61.640 61.030 61.640 0.326 122.200
1996-01-04 Th 61.840 61.950 61.230 61.440 -0.647 409.200
1996-01-03 We 61.950 62.150 61.540 61.840 0.162 494.200
1996-01-02 Tu 60.520 61.950 60.410 61.740 1.680 121.600
1996-01-01 Mo na na na na na na
1995-12-29 Fr 59.600 60.720 59.600 60.720 1.879 131.700
1995-12-28 Th 59.800 59.800 59.390 59.600 -0.168 225.200
1995-12-27 We 59.600 59.900 59.390 59.700 0.353 546.500
1995-12-26 Tu 59.390 59.600 59.290 59.490 -0.185 341.800
1995-12-25 Mo na na na na na na
1995-12-22 Fr 59.900 59.900 59.490 59.600 -0.334 251.700
1995-12-21 Th 59.900 60.110 59.700 59.800 -0.516 580.900
1995-12-20 We 58.980 60.210 58.980 60.110 1.743 447.900
1995-12-19 Tu 58.880 59.080 58.370 59.080 0.170 149.000
1995-12-18 Mo 59.390 59.390 58.980 58.980 -1.040 778.400
1995-12-15 Fr 59.700 59.900 59.390 59.600 -0.334 166.300
1995-12-14 Th 60.820 60.820 59.490 59.800 -1.353 125.700
1995-12-13 We 60.210 60.620 59.800 60.620 0.514 303.000
1995-12-12 Tu 60.620 60.620 60.110 60.310 -0.839 121.000
1995-12-11 Mo 60.930 61.030 60.520 60.820 na 177.000
1995-12-08 Fr 60.720 61.130 60.620 60.820 na 141.100
1995-12-07 Th 61.540 61.540 60.820 60.820 -1.009 121.000
1995-12-06 We 62.360 62.360 61.440 61.440 -1.475 511.200
1995-12-05 Tu 62.770 63.070 62.150 62.360 -0.969 213.600
1995-12-04 Mo 62.360 62.970 62.250 62.970 0.817 101.700
1995-12-01 Fr 62.150 62.560 62.050 62.460 0.499 248.200
1995-11-30 Th 62.150 62.250 61.950 62.150 0.161 310.300
1995-11-29 We 61.330 62.460 61.330 62.050 1.339 279.700
1995-11-28 Tu 61.130 61.330 61.130 61.230 na 329.800
1995-11-27 Mo 61.030 61.230 60.310 61.230 0.492 240.000
1995-11-24 Fr 60.930 61.130 60.930 60.930 0.346 274.400
1995-11-23 Th na na na na na na
1995-11-22 We 60.110 61.130 59.700 60.720 1.200 902.200
1995-11-21 Tu 59.600 60.520 58.780 60.000 0.671 861.800
1995-11-20 Mo 60.520 61.030 59.490 59.600 -1.520 210.400
1995-11-17 Fr 60.520 60.520 60.210 60.520 -0.165 326.300
1995-11-16 Th 60.000 60.930 59.900 60.620 1.033 597.200
1995-11-15 We 59.900 60.310 58.170 60.000 0.857 1397.30
1995-11-14 Tu 57.240 59.700 57.240 59.490 6.005 1523.70
1995-11-13 Mo 56.120 56.730 56.120 56.120 -0.355 200.300
1995-11-10 Fr 56.020 56.430 55.810 56.320 0.536 876.600
1995-11-09 Th 54.890 56.020 54.890 56.020 2.059 926.100
1995-11-08 We 54.380 54.890 54.380 54.890 0.901 6851.30
1995-11-07 Tu 53.490 54.500 53.390 54.400 1.322 334.200
1995-11-06 Mo 52.680 53.690 52.280 53.690 2.306 254.800
1995-11-03 Fr 52.170 53.090 52.170 52.480 0.594 1166.40
1995-11-02 Th 51.870 52.280 51.870 52.170 0.578 144.000
1995-11-01 We 51.670 52.170 51.360 51.870 na 84.100
1995-10-31 Tu 52.280 52.480 51.870 51.870 -0.575 293.600
1995-10-30 Mo 52.170 52.480 52.070 52.170 -0.210 123.800
1995-10-27 Fr 51.770 53.090 51.670 52.280 0.596 173.900
1995-10-26 Th 52.170 52.170 51.570 51.970 na 355.600
1995-10-25 We 53.190 53.190 51.470 51.970 -2.294 265.900
1995-10-24 Tu 53.490 53.490 53.090 53.190 -0.561 225.500
1995-10-23 Mo 53.900 54.000 53.290 53.490 -1.128 159.100
1995-10-20 Fr 54.100 54.200 53.090 54.100 0.185 1085.80
1995-10-19 Th 54.200 54.200 53.900 54.000 -0.369 152.100
1995-10-18 We 54.910 55.010 54.000 54.200 -1.472 77.200
1995-10-17 Tu 54.810 55.010 54.710 55.010 0.182 101.100
1995-10-16 Mo 55.110 55.210 54.810 54.910 -0.723 297.000
1995-10-13 Fr 55.310 55.720 55.210 55.310 0.181 259.600
1995-10-12 Th 55.010 55.210 55.010 55.210 0.364 54.500
1995-10-11 We 55.110 55.110 54.910 55.010 -0.181 353.100
1995-10-10 Tu 55.420 55.520 55.010 55.110 -0.917 436.000
1995-10-09 Mo 55.720 55.820 55.520 55.620 na 263.700
1995-10-06 Fr 54.910 55.920 54.910 55.620 1.293 495.800
1995-10-05 Th 54.300 55.010 54.300 54.910 1.123 219.600
1995-10-04 We 54.810 54.810 54.300 54.300 -1.111 65.800
1995-10-03 Tu 55.520 55.620 54.810 54.910 -1.277 367.600
1995-10-02 Mo 55.820 55.920 55.620 55.620 -0.179 189.300
1995-09-29 Fr 55.520 56.020 55.110 55.720 0.360 702.500
1995-09-28 Th 55.920 55.920 55.420 55.520 -0.715 157.500
1995-09-27 We 54.710 55.920 54.400 55.920 2.212 945.300
1995-09-26 Tu 56.330 56.530 54.000 54.710 -2.703 971.800
1995-09-25 Mo 57.040 57.140 56.020 56.230 -1.593 177.700
1995-09-22 Fr 57.440 57.440 56.630 57.140 -0.522 405.400
1995-09-21 Th 56.330 58.150 55.720 57.440 1.790 1567.80
1995-09-20 We 56.730 56.830 56.430 56.430 -0.704 368.200
1995-09-19 Tu 58.050 58.050 56.530 56.830 -2.438 798.500
1995-09-18 Mo 58.860 58.960 58.150 58.250 -1.036 805.100
1995-09-15 Fr 58.150 58.860 58.050 58.860 1.221 723.900
1995-09-14 Th 57.850 58.250 57.140 58.150 0.693 661.800
1995-09-13 We 58.350 58.350 57.750 57.750 -0.858 367.300
1995-09-12 Tu 57.750 58.350 57.640 58.250 0.866 752.200
1995-09-11 Mo 56.130 57.850 55.920 57.750 2.521 685.800
1995-09-08 Fr 56.330 56.730 55.620 56.330 3.358 1058.10
1995-09-07 Th 53.900 54.500 53.690 54.500 0.554 994.100
1995-09-06 We 52.880 54.200 52.880 54.200 2.690 567.000
1995-09-05 Tu 52.280 52.880 52.280 52.780 0.956 703.700
1995-09-04 Mo na na na na na na
1995-09-01 Fr 52.380 52.680 52.280 52.280 -0.191 229.600
1995-08-31 Th 52.480 52.480 52.070 52.380 -0.569 768.900
1995-08-30 We 52.680 52.780 52.280 52.680 0.573 538.300
1995-08-29 Tu 51.570 52.380 51.570 52.380 1.374 691.100
1995-08-28 Mo 51.260 51.670 51.260 51.670 0.800 905.000
1995-08-25 Fr 50.650 51.360 50.650 51.260 1.204 579.900
1995-08-24 Th 50.250 50.760 50.150 50.650 0.796 621.500
1995-08-23 We 49.840 50.350 49.840 50.250 -0.199 537.400
1995-08-22 Tu 51.260 51.360 50.250 50.350 -1.775 598.500
1995-08-21 Mo 51.360 51.470 51.260 51.260 na 416.400
1995-08-18 Fr 51.570 51.570 50.960 51.260 na 605.700
1995-08-17 Th 50.960 51.870 50.760 51.260 1.405 1312.30
1995-08-16 We 49.950 50.650 49.840 50.550 2.039 666.500
1995-08-15 Tu 49.030 49.740 49.030 49.540 0.835 659.900
1995-08-14 Mo 48.730 49.130 48.730 49.130 0.821 497.100
1995-08-11 Fr 48.430 48.830 48.320 48.730 0.619 315.600
1995-08-10 Th 48.530 48.530 48.220 48.430 na 488.900
1995-08-09 We 48.320 48.430 48.220 48.430 na 507.800
1995-08-08 Tu 49.130 49.130 48.220 48.430 -1.264 695.800
1995-08-07 Mo 48.550 49.250 48.450 49.050 4.251 1023.80
1995-08-04 Fr 46.750 47.150 46.750 47.050 0.642 463.700
1995-08-03 Th 46.850 46.850 46.550 46.750 -0.426 348.100
1995-08-02 We 46.650 47.150 46.650 46.950 0.859 901.500
1995-08-01 Tu 46.350 46.550 46.350 46.550 0.215 430.900
1995-07-31 Mo 46.040 46.450 46.040 46.450 0.432 209.500
1995-07-28 Fr 45.940 46.250 45.940 46.250 0.456 248.900
1995-07-27 Th 45.740 46.040 45.540 46.040 0.876 229.300
1995-07-26 We 46.250 46.350 45.640 45.640 -0.869 202.900
1995-07-25 Tu 45.140 46.350 45.140 46.040 1.994 408.200
1995-07-24 Mo 45.240 45.740 45.140 45.140 na 447.300
1995-07-21 Fr 45.340 45.540 44.940 45.140 -1.096 394.400
1995-07-20 Th 44.940 45.640 44.940 45.640 1.332 466.800
1995-07-19 We 45.040 45.440 44.540 45.040 na 359.700
1995-07-18 Tu 45.340 45.340 44.940 45.040 -0.222 271.800
1995-07-17 Mo 45.040 45.140 44.940 45.140 -0.221 220.500
1995-07-14 Fr 44.940 45.240 44.540 45.240 0.444 284.100
1995-07-13 Th 45.040 45.240 44.940 45.040 -0.222 286.000
1995-07-12 We 44.240 45.140 44.240 45.140 1.804 618.700
1995-07-11 Tu 43.740 44.440 43.740 44.340 2.307 756.300
1995-07-10 Mo 43.740 43.940 43.340 43.340 -0.687 188.400
1995-07-07 Fr 42.030 43.840 42.030 43.640 3.584 1037.60
1995-07-06 Th 41.730 42.130 41.530 42.130 0.959 622.100
1995-07-05 We 41.530 41.730 41.530 41.730 0.482 428.400
1995-07-04 Tu na na na na na na
1995-07-03 Mo 41.330 41.530 40.930 41.530 0.484 188.400
1995-06-30 Fr 41.730 41.830 41.130 41.330 -1.195 221.800
1995-06-29 Th 41.830 41.930 41.730 41.830 -0.238 285.400
1995-06-28 We 41.530 41.930 41.330 41.930 0.721 207.000
1995-06-27 Tu 41.630 41.730 41.430 41.630 0.241 154.400
1995-06-26 Mo 41.730 41.730 41.330 41.530 -0.240 234.400
1995-06-23 Fr 41.130 41.730 41.130 41.630 1.710 154.400
1995-06-22 Th 40.930 41.030 40.630 40.930 na 446.700
1995-06-21 We 41.630 41.730 40.830 40.930 -1.445 171.700
1995-06-20 Tu 41.730 41.730 41.430 41.530 -0.479 197.200
1995-06-19 Mo 41.730 42.030 41.730 41.730 -0.239 262.100
1995-06-16 Fr 41.830 42.130 41.630 41.830 -0.238 187.100
1995-06-15 Th 41.630 42.030 41.530 41.930 1.207 418.300
1995-06-14 We 42.030 42.030 41.230 41.430 -1.662 833.500
1995-06-13 Tu 42.030 42.330 42.030 42.130 0.238 124.700
1995-06-12 Mo 42.230 42.230 41.930 42.030 -0.237 53.900
1995-06-09 Fr 42.330 42.330 42.130 42.130 -0.237 443.200
1995-06-08 Th 42.130 42.430 42.130 42.230 na 133.900
1995-06-07 We 42.130 42.330 42.130 42.230 0.237 168.800
1995-06-06 Tu 41.930 42.230 41.830 42.130 0.717 173.900
1995-06-05 Mo 41.830 41.930 41.630 41.830 0.480 343.000
1995-06-02 Fr 42.530 42.530 40.430 41.630 -4.606 660.900
1995-06-01 Th 43.440 43.840 43.340 43.640 0.692 79.100
1995-05-31 We 42.630 43.340 42.430 43.340 1.191 81.600
1995-05-30 Tu 43.240 43.340 42.730 42.830 -1.177 169.500
1995-05-29 Mo na na na na na na
1995-05-26 Fr 42.930 43.340 42.630 43.340 1.428 132.900
1995-05-25 Th 43.540 43.640 42.530 42.730 -1.860 492.000
1995-05-24 We 43.740 43.740 43.540 43.540 na 80.000
1995-05-23 Tu 43.240 43.640 43.240 43.540 1.162 237.500
1995-05-22 Mo 43.740 43.840 43.040 43.040 -1.148 338.600
1995-05-19 Fr 44.440 44.440 43.540 43.540 -2.464 259.200
1995-05-18 Th 44.840 44.940 44.640 44.640 -0.668 63.900
1995-05-17 We 46.250 46.250 44.940 44.940 -2.832 200.000
1995-05-16 Tu 45.640 46.250 45.340 46.250 1.337 85.700
1995-05-15 Mo 45.240 45.740 45.140 45.640 1.108 99.200
1995-05-12 Fr 44.940 45.240 44.940 45.140 na 104.900
1995-05-11 Th 45.340 45.340 45.140 45.140 -0.221 143.000
1995-05-10 We 45.140 45.340 45.140 45.240 0.668 104.900
1995-05-09 Tu 44.940 45.040 44.440 44.940 0.447 131.400
1995-05-08 Mo 44.440 44.740 44.440 44.740 0.675 98.300
1995-05-05 Fr 44.740 44.840 44.440 44.440 -0.225 74.700
1995-05-04 Th 44.740 44.940 44.540 44.540 -0.492 118.100
1995-05-03 We 44.260 44.860 44.260 44.760 1.336 80.300
1995-05-02 Tu 43.970 44.170 43.770 44.170 0.684 104.900
1995-05-01 Mo 44.260 44.260 43.870 43.870 -1.105 160.000
1995-04-28 Fr 44.260 44.460 44.170 44.360 0.658 97.000
1995-04-27 Th 44.170 44.260 44.070 44.070 -0.226 19.500
1995-04-26 We 44.070 44.360 44.070 44.170 0.227 129.500
1995-04-25 Tu 44.360 44.360 44.070 44.070 na 76.500
1995-04-24 Mo 43.970 44.170 43.970 44.070 na 261.100
1995-04-21 Fr 44.260 44.360 44.070 44.070 -0.226 280.000
1995-04-20 Th 43.670 44.460 43.570 44.170 1.845 278.500
1995-04-19 We 43.570 43.570 43.170 43.370 -0.459 117.500
1995-04-18 Tu 43.370 43.570 43.170 43.570 0.693 228.100
1995-04-17 Mo 43.470 43.570 43.270 43.270 -0.231 55.400
1995-04-14 Fr na na na na na na
1995-04-13 Th 43.170 43.470 43.070 43.370 0.697 93.200
1995-04-12 We 42.870 43.170 42.870 43.070 0.233 163.500
1995-04-11 Tu 42.780 43.070 42.780 42.970 0.679 147.400
1995-04-10 Mo 42.480 42.780 42.480 42.680 0.946 38.400
1995-04-07 Fr 42.280 42.580 42.180 42.280 -0.236 89.500
1995-04-06 Th 42.080 42.480 42.080 42.380 0.713 73.400
1995-04-05 We 41.780 42.180 41.680 42.080 0.718 49.500
1995-04-04 Tu 42.080 42.280 41.680 41.780 -1.183 138.900
1995-04-03 Mo 42.780 42.780 42.080 42.280 -1.376 154.700
1995-03-31 Fr 41.680 43.070 41.680 42.870 2.609 258.900
1995-03-30 Th 41.490 41.780 41.440 41.780 0.240 118.800
1995-03-29 We 41.490 41.680 41.490 41.680 0.240 78.400
1995-03-28 Tu 41.290 41.680 41.190 41.580 0.459 113.700
1995-03-27 Mo 41.090 41.390 41.090 41.390 1.471 174.500
1995-03-24 Fr 39.700 40.890 39.700 40.790 2.746 238.100
1995-03-23 Th 39.600 39.700 39.600 39.700 na 60.500
1995-03-22 We 39.500 39.700 39.300 39.700 0.506 107.700
1995-03-21 Tu 39.600 39.700 39.500 39.500 -0.253 190.300
1995-03-20 Mo 39.700 39.700 39.500 39.600 -0.503 134.500
1995-03-17 Fr 40.000 40.000 39.800 39.800 -0.500 139.200
1995-03-16 Th 39.900 40.100 39.900 40.000 na 202.500
1995-03-15 We 39.600 40.290 39.600 40.000 2.302 489.200
1995-03-14 Tu 39.100 39.200 39.100 39.100 -0.509 100.200
1995-03-13 Mo 38.510 39.400 38.510 39.300 na 178.900
1995-03-10 Fr 38.710 39.500 38.610 39.300 1.787 411.100
1995-03-09 Th 38.900 39.000 38.610 38.610 -0.515 69.000
1995-03-08 We 38.610 38.900 38.410 38.810 0.258 344.300
1995-03-07 Tu 39.100 39.100 38.710 38.710 -0.997 94.500
1995-03-06 Mo 39.900 39.900 39.000 39.100 -1.759 133.900
1995-03-03 Fr 40.100 40.100 39.500 39.800 -0.995 359.400
1995-03-02 Th 40.200 40.390 40.100 40.200 -0.470 407.000
1995-03-01 We 40.490 40.490 40.290 40.390 na 630.300
1995-02-28 Tu 40.100 40.390 40.000 40.390 0.975 322.900
1995-02-27 Mo 40.100 40.100 39.800 40.000 na 158.800
1995-02-24 Fr 40.100 40.100 39.900 40.000 -0.249 237.200
1995-02-23 Th 40.100 40.390 40.000 40.100 0.250 224.000
1995-02-22 We 40.490 40.490 39.900 40.000 -1.210 105.500
1995-02-21 Tu 40.390 40.590 40.200 40.490 na 663.400
1995-02-20 Mo na na na na na na
1995-02-17 Fr 39.900 40.490 39.900 40.490 0.973 250.400
1995-02-16 Th 39.700 40.100 39.600 40.100 1.263 737.400
1995-02-15 We 39.300 39.600 39.000 39.600 0.763 936.500
1995-02-14 Tu 39.200 39.300 38.710 39.300 0.255 338.600
1995-02-13 Mo 39.700 39.700 39.100 39.200 -1.259 163.200
1995-02-10 Fr 39.800 39.800 39.200 39.700 na 363.200
1995-02-09 Th 40.100 40.100 39.700 39.700 -0.998 287.300
1995-02-08 We 39.800 40.200 39.800 40.100 1.008 492.300
1995-02-07 Tu 39.600 39.800 39.600 39.700 0.253 684.500
1995-02-06 Mo 39.900 39.900 39.600 39.600 -0.302 176.100
1995-02-03 Fr 39.330 39.820 39.180 39.720 1.249 1000.10
1995-02-02 Th 39.130 39.230 39.030 39.230 0.512 137.300
1995-02-01 We 39.130 39.130 38.930 39.030 na 368.200
1995-01-31 Tu 39.420 39.520 38.740 39.030 -0.989 867.500
1995-01-30 Mo 40.800 40.800 39.420 39.420 -3.619 575.800
1995-01-27 Fr 41.290 41.290 40.900 40.900 -0.945 79.100
1995-01-26 Th 42.170 42.170 41.290 41.290 -2.087 666.200
1995-01-25 We 42.070 42.460 41.970 42.170 0.933 1502.60
1995-01-24 Tu 41.390 41.970 41.390 41.780 0.942 364.100
1995-01-23 Mo 41.480 41.480 41.290 41.390 -0.217 499.300
1995-01-20 Fr 41.580 41.580 41.390 41.480 -0.480 604.800
1995-01-19 Th 41.680 41.780 41.580 41.680 na 328.900
1995-01-18 We 41.680 41.780 41.580 41.680 -0.239 501.200
1995-01-17 Tu 41.390 41.780 41.290 41.780 1.187 252.600
1995-01-16 Mo 41.480 41.480 41.290 41.290 -0.242 231.800
1995-01-13 Fr 41.480 41.480 41.190 41.390 na 573.600
1995-01-12 Th 41.580 41.780 41.390 41.390 na 729.500
1995-01-11 We 42.560 42.560 41.390 41.390 -2.520 222.700
1995-01-10 Tu 42.370 42.560 42.370 42.460 0.449 373.000
1995-01-09 Mo 41.680 42.370 41.680 42.270 1.416 696.200
1995-01-06 Fr 41.780 41.780 41.580 41.680 -0.239 1106.00
1995-01-05 Th 40.800 41.970 40.800 41.780 2.152 270.000
1995-01-04 We 40.600 40.990 40.500 40.900 0.988 117.500
1995-01-03 Tu 40.600 40.600 40.410 40.500 0.223 175.100
1995-01-02 Mo na na na na na na
1994-12-30 Fr 40.800 40.900 40.410 40.410 -0.713 276.300
1994-12-29 Th 41.090 41.090 40.700 40.700 -0.949 514.400
1994-12-28 We 41.390 41.390 40.990 41.090 -0.725 205.400
1994-12-27 Tu 41.580 41.680 41.290 41.390 -0.696 1228.80
1994-12-26 Mo na na na na na na
1994-12-23 Fr 42.270 42.270 41.580 41.680 -1.162 155.300
1994-12-22 Th 41.680 42.560 41.680 42.170 2.379 404.100
1994-12-21 We 40.310 41.480 40.310 41.190 2.437 448.200
1994-12-20 Tu 40.310 40.410 40.210 40.210 -0.495 281.600
1994-12-19 Mo 40.110 40.500 40.110 40.410 0.748 160.700
1994-12-16 Fr 39.520 40.310 39.520 40.110 1.237 243.800
1994-12-15 Th 39.520 39.620 39.330 39.620 0.253 175.800
1994-12-14 We 39.520 39.620 39.420 39.520 -0.504 403.200
1994-12-13 Tu 40.210 40.310 39.720 39.720 -1.464 219.600
1994-12-12 Mo 40.310 40.410 40.110 40.310 na 230.900
1994-12-09 Fr 40.410 40.410 40.310 40.310 na 197.500
1994-12-08 Th 40.310 40.500 40.310 40.310 -0.247 361.000
1994-12-07 We 40.410 40.500 40.010 40.410 -0.222 248.900
1994-12-06 Tu 40.010 40.600 40.010 40.500 0.721 383.700
1994-12-05 Mo 39.620 40.310 39.620 40.210 1.746 181.100
1994-12-02 Fr 39.520 39.620 39.520 39.520 na 111.500
1994-12-01 Th 40.010 40.010 39.520 39.520 -0.977 310.900
1994-11-30 We 39.420 40.010 39.230 39.910 1.243 478.800
1994-11-29 Tu 39.420 39.620 39.330 39.420 -0.253 181.400
1994-11-28 Mo 39.720 39.720 39.420 39.520 -0.252 46.900
1994-11-25 Fr 39.420 39.620 39.420 39.620 0.737 139.500
1994-11-24 Th na na na na na na
1994-11-23 We 40.500 40.500 39.230 39.330 -2.889 222.100
1994-11-22 Tu 41.290 41.290 40.500 40.500 -1.675 335.800
1994-11-21 Mo 42.070 42.170 41.190 41.190 -2.324 211.700
1994-11-18 Fr 42.560 42.560 42.070 42.170 -0.916 175.500
1994-11-17 Th 43.050 43.050 42.460 42.560 -0.700 146.800
1994-11-16 We 43.050 43.050 42.760 42.860 -0.210 272.800
1994-11-15 Tu 43.050 43.150 42.760 42.950 0.444 164.400
1994-11-14 Mo 42.560 42.860 42.460 42.760 1.159 458.600
1994-11-11 Fr 42.170 42.560 42.170 42.270 0.715 361.900
1994-11-10 Th 41.970 42.270 41.970 41.970 0.215 353.400
1994-11-09 We 41.090 41.970 40.800 41.880 2.396 259.900
1994-11-08 Tu 40.800 41.090 40.700 40.900 0.245 436.300
1994-11-07 Mo 41.290 41.290 40.600 40.800 -0.947 670.300
1994-11-04 Fr 41.480 41.580 40.600 41.190 -0.843 343.000
1994-11-03 Th 41.740 41.740 41.540 41.540 -0.479 152.100
1994-11-02 We 41.830 41.830 41.450 41.740 -0.453 353.400
1994-11-01 Tu 42.610 42.610 41.740 41.930 -1.596 722.600
1994-10-31 Mo 43.390 43.390 42.610 42.610 -1.571 229.000
1994-10-28 Fr 43.290 43.290 43.190 43.290 na 165.100
1994-10-27 Th 43.290 43.390 43.290 43.290 -0.437 404.500
1994-10-26 We 43.480 43.780 43.390 43.480 0.207 335.200
1994-10-25 Tu 43.970 43.970 43.290 43.390 -1.094 486.000
1994-10-24 Mo 44.260 44.260 43.870 43.870 -0.657 284.400
1994-10-21 Fr 44.940 44.940 44.160 44.160 -1.736 150.300
1994-10-20 Th 45.430 45.720 44.840 44.940 0.223 433.400
1994-10-19 We 44.840 45.130 44.650 44.840 -0.444 98.000
1994-10-18 Tu 44.940 45.040 44.840 45.040 na 86.000
1994-10-17 Mo 44.840 45.130 44.840 45.040 na 349.700
1994-10-14 Fr 44.940 45.130 44.940 45.040 0.223 103.300
1994-10-13 Th 45.130 45.230 44.840 44.940 -0.421 187.100
1994-10-12 We 45.330 45.520 45.040 45.130 -0.441 153.700
1994-10-11 Tu 45.040 45.810 44.940 45.330 1.093 269.000
1994-10-10 Mo 44.650 45.040 44.650 44.840 0.201 77.500
1994-10-07 Fr 44.750 44.750 44.650 44.750 -0.201 81.900
1994-10-06 Th 44.550 45.040 44.360 44.840 1.082 344.900
1994-10-05 We 45.040 45.040 44.160 44.360 -2.548 329.200
1994-10-04 Tu 46.300 46.400 45.520 45.520 -2.506 182.100
1994-10-03 Mo 46.010 46.690 46.010 46.690 1.699 147.700
1994-09-30 Fr 46.100 46.100 45.910 45.910 -0.412 135.800
1994-09-29 Th 46.100 46.100 45.620 46.100 na 376.700
1994-09-28 We 46.010 46.490 46.010 46.100 1.475 410.100
1994-09-27 Tu 45.430 45.620 45.230 45.430 na 226.800
1994-09-26 Mo 44.940 45.430 44.940 45.430 1.316 95.100
1994-09-23 Fr 44.650 44.840 44.260 44.840 na 264.600
1994-09-22 Th 44.750 45.230 44.750 44.840 0.201 203.800
1994-09-21 We 45.130 45.130 44.550 44.750 -1.061 193.100
1994-09-20 Tu 45.330 45.430 45.040 45.230 -0.637 242.200
1994-09-19 Mo 45.520 45.520 45.230 45.520 -0.219 230.300
1994-09-16 Fr 45.040 45.620 44.750 45.620 1.740 252.900
1994-09-15 Th 43.780 44.940 43.780 44.840 2.656 633.800
1994-09-14 We 43.780 43.780 43.580 43.680 -0.228 347.400
1994-09-13 Tu 44.160 44.260 43.680 43.780 -1.307 803.300
1994-09-12 Mo 43.870 44.450 43.870 44.360 0.887 141.800
1994-09-09 Fr 43.580 43.970 43.480 43.970 0.664 100.800
1994-09-08 Th 43.680 43.970 43.680 43.680 0.229 145.500
1994-09-07 We 43.480 43.680 43.480 43.580 -0.661 41.600
1994-09-06 Tu 43.680 43.970 43.680 43.870 0.206 171.400
1994-09-05 Mo na na na na na na
1994-09-02 Fr 44.070 44.070 43.780 43.780 -0.432 55.100
1994-09-01 Th 44.650 44.650 43.970 43.970 -1.523 319.400
1994-08-31 We 44.260 44.650 44.260 44.650 1.110 92.300
1994-08-30 Tu 44.360 44.360 44.160 44.160 -0.226 115.000
1994-08-29 Mo 44.070 44.260 44.070 44.260 0.660 63.900
1994-08-26 Fr 44.360 44.360 43.970 43.970 -0.879 118.800
1994-08-25 Th 43.780 44.360 43.780 44.360 1.557 119.100
1994-08-24 We 43.000 43.780 43.000 43.680 1.818 190.600
1994-08-23 Tu 43.190 43.190 42.800 42.900 -0.901 172.600
1994-08-22 Mo 43.780 43.970 43.290 43.290 -1.119 165.100
1994-08-19 Fr 43.870 44.070 43.780 43.780 -0.205 137.300
1994-08-18 Th 44.160 44.160 43.870 43.870 -0.454 117.500
1994-08-17 We 43.970 44.160 43.680 44.070 na 161.300
1994-08-16 Tu 43.870 44.160 43.870 44.070 na 66.800
1994-08-15 Mo 43.970 44.260 43.870 44.070 -0.204 296.100
1994-08-12 Fr 44.160 44.450 44.070 44.160 na 86.900
1994-08-11 Th 44.360 44.500 44.160 44.160 -0.451 130.400
1994-08-10 We 44.070 44.550 43.970 44.360 1.117 141.100
1994-08-09 Tu 44.070 44.070 43.780 43.870 -0.454 96.700
1994-08-08 Mo 44.160 44.360 43.970 44.070 -0.429 97.300
1994-08-05 Fr 43.780 44.360 43.780 44.260 0.889 236.900
1994-08-04 Th 43.480 44.650 43.390 43.870 2.118 551.900
1994-08-03 We 42.960 42.960 42.580 42.960 0.233 596.600
1994-08-02 Tu 42.670 42.960 42.670 42.860 0.895 183.000
1994-08-01 Mo 42.480 42.770 42.290 42.480 na 574.900
1994-07-29 Fr 42.770 42.960 42.380 42.480 -0.445 332.000
1994-07-28 Th 43.440 43.440 42.670 42.670 -1.773 400.100
1994-07-27 We 43.830 43.830 43.340 43.440 -0.663 260.200
1994-07-26 Tu 43.630 43.730 43.340 43.730 -0.228 549.700
1994-07-25 Mo 43.830 43.830 43.540 43.830 -0.205 670.000
1994-07-22 Fr 43.920 44.020 43.830 43.920 na 227.400
1994-07-21 Th 44.020 44.020 43.630 43.920 -0.431 382.700
1994-07-20 We 43.830 44.310 43.730 44.110 0.639 105.200
1994-07-19 Tu 44.310 44.880 43.830 43.830 -0.860 438.200
1994-07-18 Mo 43.630 44.310 43.440 44.210 1.539 106.200
1994-07-15 Fr 43.150 43.830 43.150 43.540 0.904 242.200
1994-07-14 Th 43.150 43.250 43.060 43.150 0.442 48.800
1994-07-13 We 42.960 43.340 42.770 42.960 0.233 417.100
1994-07-12 Tu 42.960 42.960 42.770 42.860 -0.464 115.000
1994-07-11 Mo 42.670 43.060 42.670 43.060 1.365 295.500
1994-07-08 Fr 42.770 42.770 42.290 42.480 -0.887 253.900
1994-07-07 Th 42.960 43.060 42.770 42.860 -0.464 413.900
1994-07-06 We 41.610 43.060 41.610 43.060 3.485 475.700
1994-07-05 Tu 41.420 41.710 41.420 41.610 0.217 235.600
1994-07-04 Mo na na na na na na
1994-07-01 Fr 41.330 41.520 41.330 41.520 0.241 210.400
1994-06-30 Th 41.040 41.420 40.560 41.420 0.218 136.100
1994-06-29 We 40.750 41.710 40.560 41.330 1.673 134.800
1994-06-28 Tu 40.270 40.750 40.270 40.650 1.195 242.600
1994-06-27 Mo 40.370 40.370 40.080 40.170 -0.495 442.900
1994-06-24 Fr 41.040 41.040 40.270 40.370 -1.633 91.000
1994-06-23 Th 40.940 41.040 40.940 41.040 na 50.100
1994-06-22 We 40.850 41.330 40.850 41.040 0.465 304.600
1994-06-21 Tu 40.850 40.850 40.560 40.850 na 120.300
1994-06-20 Mo 41.230 41.520 40.750 40.850 -0.681 228.700
1994-06-17 Fr 41.230 41.230 40.940 41.130 -0.243 76.900
1994-06-16 Th 40.750 41.230 40.750 41.230 1.178 194.700
1994-06-15 We 40.080 40.750 39.980 40.750 1.926 326.000
1994-06-14 Tu 39.690 40.080 39.690 39.980 0.960 381.800
1994-06-13 Mo 39.210 39.600 39.210 39.600 3.018 252.300
1994-06-10 Fr 38.250 38.640 38.250 38.440 0.235 232.800
1994-06-09 Th 38.350 38.440 38.350 38.350 -0.234 121.900
1994-06-08 We 38.350 38.440 38.350 38.440 na 270.300
1994-06-07 Tu 38.350 38.440 37.870 38.440 0.235 92.300
1994-06-06 Mo 38.350 38.440 38.250 38.350 -0.234 189.900
1994-06-03 Fr 38.250 38.440 37.960 38.440 0.998 247.000
1994-06-02 Th 37.960 38.150 37.870 38.060 0.502 218.300
1994-06-01 We 37.580 37.960 37.580 37.870 0.531 105.200
1994-05-31 Tu 37.580 37.770 37.390 37.670 na 148.400
1994-05-30 Mo na na na na na na
1994-05-27 Fr 37.670 37.770 37.480 37.670 0.239 181.400
1994-05-26 Th 37.580 37.580 37.480 37.580 0.267 25.800
1994-05-25 We 37.870 37.870 37.390 37.480 -1.030 98.600
1994-05-24 Tu 37.580 37.960 37.580 37.870 0.772 196.900
1994-05-23 Mo 37.870 37.870 37.100 37.580 -0.766 167.600
1994-05-20 Fr 37.770 37.870 37.670 37.870 na 310.300
1994-05-19 Th 37.770 37.870 37.190 37.870 0.772 715.700
1994-05-18 We 36.520 37.670 36.520 37.580 2.903 322.600
1994-05-17 Tu 36.230 36.520 36.230 36.520 0.800 155.000
1994-05-16 Mo 35.940 36.520 35.850 36.230 1.598 704.300
1994-05-13 Fr 35.370 35.660 35.370 35.660 0.281 1171.20
1994-05-12 Th 36.420 36.420 35.370 35.560 -1.605 304.300
1994-05-11 We 36.420 36.520 35.850 36.140 -1.041 358.500
1994-05-10 Tu 37.480 37.480 36.330 36.520 -3.053 310.000
1994-05-09 Mo 38.640 38.640 37.670 37.670 -2.510 149.300
1994-05-06 Fr 38.830 38.830 38.640 38.640 -0.974 143.300
1994-05-05 Th 39.120 39.160 38.920 39.020 -0.964 121.000
1994-05-04 We 39.310 39.400 39.310 39.400 -0.152 112.500
1994-05-03 Tu 38.700 39.560 38.700 39.460 2.467 52.000
1994-05-02 Mo 38.800 38.800 38.130 38.510 -0.977 505.900
1994-04-29 Fr 39.270 39.270 38.890 38.890 -0.968 84.700
1994-04-28 Th 39.560 39.840 39.270 39.270 -0.481 213.600
1994-04-27 We na na na na na na
1994-04-26 Tu 39.080 39.840 39.080 39.460 1.205 250.700
1994-04-25 Mo 38.320 38.990 38.320 38.990 2.255 49.800
1994-04-22 Fr 38.510 38.510 38.130 38.130 -0.755 37.500
1994-04-21 Th 38.890 38.890 38.320 38.420 -1.940 110.900
1994-04-20 We 38.890 40.510 38.890 39.180 0.979 682.600
1994-04-19 Tu 38.230 38.890 38.040 38.800 1.253 230.300
1994-04-18 Mo 38.510 38.510 38.230 38.320 -0.493 41.000
1994-04-15 Fr 38.320 38.700 38.320 38.510 0.234 168.500
1994-04-14 Th 38.040 38.510 38.040 38.420 0.999 109.900
1994-04-13 We 37.940 38.130 37.940 38.040 -0.236 104.300
1994-04-12 Tu 37.750 38.130 37.660 38.130 0.740 159.100
1994-04-11 Mo 37.850 37.850 37.660 37.850 -0.499 47.900
1994-04-08 Fr 38.040 38.130 37.940 38.040 -0.497 354.400
1994-04-07 Th 37.660 38.230 37.460 38.230 1.784 387.800
1994-04-06 We 36.890 37.560 36.890 37.560 1.816 476.600
1994-04-05 Tu 35.940 36.890 35.940 36.890 3.189 103.600
1994-04-04 Mo 35.750 36.040 35.470 35.750 -1.325 35.300
1994-04-01 Fr na na na na na na
1994-03-31 Th 36.800 36.800 36.130 36.230 -1.789 158.400
1994-03-30 We 37.080 37.080 36.700 36.890 -1.020 237.200
1994-03-29 Tu 37.560 37.750 37.270 37.270 -1.036 50.700
1994-03-28 Mo 37.560 37.750 37.560 37.660 0.534 137.000
1994-03-25 Fr 37.080 37.660 37.080 37.460 0.510 45.700
1994-03-24 Th 37.460 37.460 37.270 37.270 -0.772 78.400
1994-03-23 We 37.560 37.750 37.460 37.560 0.508 130.100
1994-03-22 Tu 37.560 37.660 36.890 37.370 0.782 184.600
1994-03-21 Mo 37.180 37.370 36.890 37.080 -0.269 52.000
1994-03-18 Fr 37.180 37.180 36.890 37.180 na 360.400
1994-03-17 Th 36.990 37.180 36.990 37.180 0.270 204.400
1994-03-16 We 37.180 37.460 37.080 37.080 -0.269 41.600
1994-03-15 Tu 37.460 37.460 37.180 37.180 -0.508 44.100
1994-03-14 Mo 37.370 37.560 37.080 37.370 -0.240 24.600
1994-03-11 Fr 36.890 37.460 36.890 37.460 1.793 102.400
1994-03-10 Th 37.270 37.270 36.800 36.800 -1.762 158.400
1994-03-09 We 37.370 37.460 37.180 37.460 -0.266 34.700
1994-03-08 Tu 37.560 37.850 37.460 37.560 na 118.800
1994-03-07 Mo 36.990 37.560 36.990 37.560 1.294 42.800
1994-03-04 Fr 36.890 37.270 36.890 37.080 0.761 132.000
1994-03-03 Th 37.180 37.180 36.800 36.800 -1.261 88.500
1994-03-02 We 37.180 37.270 36.890 37.270 0.757 86.600
1994-03-01 Tu 37.370 37.750 36.800 36.990 -1.017 112.800
1994-02-28 Mo 36.990 37.370 36.990 37.370 1.027 65.500
1994-02-25 Fr 36.800 37.180 36.800 36.990 0.271 140.500
1994-02-24 Th 36.700 36.990 36.700 36.890 0.245 101.100
1994-02-23 We 37.180 37.180 36.700 36.800 -1.261 42.200
1994-02-22 Tu 36.610 37.370 36.610 37.270 1.553 76.200
1994-02-21 Mo na na na na na na
1994-02-18 Fr 36.990 37.270 36.610 36.700 -0.515 65.800
1994-02-17 Th 36.890 36.990 36.700 36.890 0.518 88.200
1994-02-16 We 36.890 36.890 36.320 36.700 na 264.000
1994-02-15 Tu 37.080 37.080 36.700 36.700 -0.784 134.800
1994-02-14 Mo 37.560 37.560 36.990 36.990 -2.013 86.900
1994-02-11 Fr 37.850 37.850 37.560 37.750 -0.762 93.200
1994-02-10 Th 37.660 38.230 37.660 38.040 0.768 170.700
1994-02-09 We 37.270 38.040 37.080 37.750 1.288 417.100
1994-02-08 Tu 36.890 37.270 36.890 37.270 1.277 482.900
1994-02-07 Mo 36.890 36.890 36.800 36.800 -0.244 44.400
1994-02-04 Fr 36.990 37.080 36.890 36.890 -0.432 253.300
1994-02-03 Th 37.140 37.140 37.050 37.050 -0.483 151.800
1994-02-02 We 37.230 37.230 37.140 37.230 0.486 117.200
1994-02-01 Tu 37.050 37.330 37.050 37.050 0.271 728.900
1994-01-31 Mo 36.390 36.950 36.290 36.950 1.819 138.300
1994-01-28 Fr 35.920 36.390 35.920 36.290 1.567 384.900
1994-01-27 Th 36.950 36.950 35.730 35.730 -2.802 146.500
1994-01-26 We 36.860 37.050 36.760 36.760 -0.271 39.700
1994-01-25 Tu 37.420 37.420 36.760 36.860 -1.759 66.200
1994-01-24 Mo 37.230 37.520 37.230 37.520 0.267 66.500
1994-01-21 Fr 37.420 37.610 37.230 37.420 -0.505 132.300
1994-01-20 Th 37.800 37.890 37.610 37.610 -1.000 75.900
1994-01-19 We 37.800 38.170 37.800 37.990 0.264 459.900
1994-01-18 Tu 38.080 38.270 37.890 37.890 -0.734 39.400
1994-01-17 Mo 37.800 38.270 37.800 38.170 0.739 181.800
1994-01-14 Fr 37.890 38.170 37.890 37.890 na 371.700
1994-01-13 Th 37.800 37.990 37.700 37.890 -0.734 188.400
1994-01-12 We 38.080 38.360 37.990 38.170 0.236 123.800
1994-01-11 Tu 38.270 38.270 37.800 38.080 -0.236 880.100
1994-01-10 Mo 38.270 38.270 37.890 38.170 na 263.300
1994-01-07 Fr 38.550 38.640 38.080 38.170 -1.471 454.200
1994-01-06 Th 37.990 38.830 37.700 38.740 2.487 380.800
1994-01-05 We 36.760 37.800 36.760 37.800 3.082 456.800
1994-01-04 Tu 36.200 36.860 35.920 36.670 0.769 568.600
1994-01-03 Mo 37.230 37.330 36.390 36.390 -2.019 269.300
1993-12-31 Fr 37.420 37.420 37.140 37.140 -1.250 41.000
1993-12-30 Th 37.330 37.610 37.230 37.610 0.508 101.100
1993-12-29 We 37.420 37.700 37.230 37.420 na 42.800
1993-12-28 Tu 37.230 37.520 37.140 37.420 0.241 124.100
1993-12-27 Mo 37.330 37.420 37.330 37.330 na 133.600
1993-12-24 Fr na na na na na na
1993-12-23 Th 37.610 37.610 37.330 37.330 -0.744 321.300
1993-12-22 We 37.800 37.990 37.520 37.610 0.508 297.700
1993-12-21 Tu 37.420 37.520 37.140 37.420 na 296.100
1993-12-20 Mo 36.290 37.420 36.290 37.420 3.114 244.100
1993-12-17 Fr 36.110 36.480 36.010 36.290 3.479 633.500
1993-12-16 Th 35.450 35.450 35.070 35.070 -1.072 43.500
1993-12-15 We 35.540 35.820 35.450 35.450 -0.253 175.500
1993-12-14 Tu 35.540 35.640 35.540 35.540 0.254 83.500
1993-12-13 Mo 35.350 35.450 35.170 35.450 0.283 38.400
1993-12-10 Fr 35.170 35.350 35.170 35.350 0.255 50.100
1993-12-09 Th 35.540 35.540 35.260 35.260 -1.066 17.600
1993-12-08 We 35.640 35.730 35.540 35.640 na 116.900
1993-12-07 Tu 35.820 35.920 35.450 35.640 -0.252 124.400
1993-12-06 Mo 34.980 35.730 34.980 35.730 2.437 87.600
1993-12-03 Fr 34.700 34.880 34.700 34.880 0.519 51.300
1993-12-02 Th 33.940 34.700 33.940 34.700 1.939 130.100
1993-12-01 We 33.940 34.040 33.940 34.040 0.561 77.200
1993-11-30 Tu 33.850 34.040 33.850 33.850 0.267 79.100
1993-11-29 Mo 34.320 34.320 33.760 33.760 -1.373 60.500
1993-11-26 Fr 33.760 34.230 33.760 34.230 1.392 35.600
1993-11-25 Th na na na na na na
1993-11-24 We 33.940 34.040 33.760 33.760 -1.084 179.200
1993-11-23 Tu 34.410 34.410 34.130 34.130 -0.554 37.200
1993-11-22 Mo 34.600 34.790 34.040 34.320 -1.095 83.500
1993-11-19 Fr 34.700 34.790 34.600 34.700 -0.516 36.900
1993-11-18 Th 34.880 34.980 34.790 34.880 -0.542 34.700
1993-11-17 We 35.450 35.450 35.070 35.070 -1.322 36.200
1993-11-16 Tu 35.350 35.540 35.070 35.540 1.052 60.200
1993-11-15 Mo 35.350 35.450 35.170 35.170 -1.041 27.100
1993-11-12 Fr 35.450 35.640 35.350 35.540 na 21.700
1993-11-11 Th 35.730 35.820 35.450 35.540 -0.532 80.600
1993-11-10 We 35.640 35.820 35.640 35.730 0.535 112.100
1993-11-09 Tu 34.700 35.730 34.700 35.540 2.717 282.600
1993-11-08 Mo 35.070 35.070 34.320 34.600 -1.621 187.700
1993-11-05 Fr 34.700 35.730 34.510 35.170 0.831 86.600
1993-11-04 Th 34.510 34.980 34.510 34.880 1.189 28.700
1993-11-03 We 34.840 35.030 34.190 34.470 -1.599 94.200
1993-11-02 Tu 34.930 35.490 34.660 35.030 0.806 217.700
1993-11-01 Mo 34.280 34.840 34.010 34.750 0.812 101.100
1993-10-29 Fr 33.730 34.470 33.730 34.470 1.922 108.700
1993-10-28 Th 33.360 34.010 33.360 33.820 1.106 50.100
1993-10-27 We 32.700 33.450 32.700 33.450 1.425 201.000
1993-10-26 Tu 33.080 33.170 32.890 32.980 -0.842 61.400
1993-10-25 Mo 32.430 33.260 32.430 33.260 4.068 217.000
1993-10-22 Fr 31.960 32.050 31.680 31.960 -0.591 69.000
1993-10-21 Th 31.960 32.330 31.870 32.150 0.312 86.300
1993-10-20 We 32.050 32.150 31.960 32.050 na 36.500
1993-10-19 Tu 31.960 32.150 31.870 32.050 -0.311 129.200
1993-10-18 Mo 32.050 32.150 32.050 32.150 -0.279 21.400
1993-10-15 Fr 32.150 32.240 32.150 32.240 na 64.900
1993-10-14 Th 32.050 32.240 31.960 32.240 0.280 44.400
1993-10-13 We 32.150 32.330 32.150 32.150 -0.279 28.400
1993-10-12 Tu 32.240 32.240 32.050 32.240 0.280 21.400
1993-10-11 Mo 32.050 32.150 31.870 32.150 -0.279 24.900
1993-10-08 Fr 31.960 32.240 31.960 32.240 0.593 23.000
1993-10-07 Th 31.960 32.050 31.870 32.050 -0.311 68.700
1993-10-06 We 32.050 32.150 31.960 32.150 na 94.800
1993-10-05 Tu 31.870 32.700 31.870 32.150 0.312 124.400
1993-10-04 Mo 31.590 32.150 31.500 32.050 0.850 249.800
1993-10-01 Fr 31.220 31.960 31.030 31.780 1.210 264.300
1993-09-30 Th 31.310 31.500 31.220 31.400 na 63.300
1993-09-29 We 31.310 31.590 31.310 31.400 0.577 74.000
1993-09-28 Tu 31.220 31.310 30.940 31.220 -0.573 147.400
1993-09-27 Mo 31.310 31.500 31.310 31.400 0.287 24.900
1993-09-24 Fr 31.310 31.500 31.220 31.310 na 181.100
1993-09-23 Th 31.130 31.400 31.130 31.310 0.578 53.600
1993-09-22 We 30.750 31.130 30.750 31.130 1.236 85.700
1993-09-21 Tu 30.660 30.850 30.570 30.750 na 188.400
1993-09-20 Mo 30.660 30.750 30.570 30.750 0.294 16.700
1993-09-17 Fr 30.660 30.660 30.570 30.660 -0.616 37.800
1993-09-16 Th 30.660 30.850 30.470 30.850 0.620 24.900
1993-09-15 We 30.470 30.850 30.380 30.660 na 62.400
1993-09-14 Tu 30.660 30.660 30.570 30.660 -0.616 21.700
1993-09-13 Mo 30.380 30.940 30.380 30.850 1.247 115.300
1993-09-10 Fr 30.010 30.850 29.820 30.470 2.180 108.400
1993-09-09 Th 29.640 29.920 29.640 29.820 na 52.600
1993-09-08 We 29.920 29.920 29.730 29.820 -0.334 129.800
1993-09-07 Tu 30.290 30.290 29.820 29.920 -1.514 26.800
1993-09-06 Mo na na na na na na
1993-09-03 Fr 30.570 30.570 30.100 30.380 -0.913 106.500
1993-09-02 Th 30.660 30.750 30.570 30.660 0.294 33.400
1993-09-01 We 30.570 30.850 30.470 30.570 -0.294 96.700
1993-08-31 Tu 30.750 30.750 30.570 30.660 na 42.500
1993-08-30 Mo 30.750 30.750 30.660 30.660 -0.293 35.300
1993-08-27 Fr 30.750 30.850 30.750 30.750 -0.324 51.700
1993-08-26 Th 30.940 30.940 30.750 30.850 0.325 135.500
1993-08-25 We 30.850 30.850 30.660 30.750 0.294 243.500
1993-08-24 Tu 30.570 30.750 30.570 30.660 0.294 123.200
1993-08-23 Mo 30.570 30.570 30.380 30.570 na 33.100
1993-08-20 Fr 30.850 30.850 30.470 30.570 -0.585 117.500
1993-08-19 Th 30.750 30.850 30.660 30.750 0.294 154.400
1993-08-18 We 30.850 30.940 30.660 30.660 -1.510 93.600
1993-08-17 Tu 31.130 31.220 30.850 31.130 -0.288 21.400
1993-08-16 Mo 30.570 31.220 30.570 31.220 1.826 55.800
1993-08-13 Fr 30.940 30.940 30.660 30.660 -0.905 24.900
1993-08-12 Th 31.220 31.220 30.850 30.940 -1.465 10.400
1993-08-11 We 31.590 31.590 31.400 31.400 -0.601 50.400
1993-08-10 Tu 31.590 31.680 31.590 31.590 -0.284 51.700
1993-08-09 Mo 31.400 31.680 31.400 31.680 0.571 14.500
1993-08-06 Fr 31.400 31.680 31.400 31.500 na 38.700
1993-08-05 Th 31.680 31.870 31.400 31.500 na 77.200
1993-08-04 We 31.400 31.680 31.310 31.500 -0.474 145.200
1993-08-03 Tu 31.370 31.920 31.370 31.650 0.893 91.400
1993-08-02 Mo 31.550 31.550 31.280 31.370 na 106.800
1993-07-30 Fr 31.650 31.650 31.370 31.370 -1.166 16.400
1993-07-29 Th 31.650 31.740 31.650 31.740 na 28.400
1993-07-28 We 32.100 32.100 31.650 31.740 -0.843 147.400
1993-07-27 Tu 32.100 32.100 32.010 32.010 -0.280 46.300
1993-07-26 Mo 32.100 32.290 32.100 32.100 -0.311 31.200
1993-07-23 Fr 32.200 32.200 32.100 32.200 na 34.700
1993-07-22 Th 32.470 32.470 32.200 32.200 -0.279 204.400
1993-07-21 We 32.200 32.470 32.200 32.290 0.280 164.400
1993-07-20 Tu 32.380 32.380 32.200 32.200 -0.556 178.900
1993-07-19 Mo 32.380 32.650 32.380 32.380 -0.553 55.800
1993-07-16 Fr 32.380 32.560 32.380 32.560 0.556 22.400
1993-07-15 Th 32.560 32.560 32.380 32.380 -0.553 61.700
1993-07-14 We 32.470 32.560 32.380 32.560 0.277 24.900
1993-07-13 Tu 32.750 32.750 32.470 32.470 -0.551 14.500
1993-07-12 Mo 33.020 33.020 32.650 32.650 -1.121 139.200
1993-07-09 Fr 32.750 33.210 32.750 33.020 0.824 154.400
1993-07-08 Th 32.650 32.750 32.560 32.750 0.862 51.300
1993-07-07 We 32.650 32.650 32.470 32.470 -0.276 9.500
1993-07-06 Tu 32.930 33.020 32.560 32.560 -1.393 12.900
1993-07-05 Mo na na na na na na
1993-07-02 Fr 33.020 33.020 32.930 33.020 na 61.100
1993-07-01 Th 32.560 33.020 32.560 33.020 1.413 134.800
1993-06-30 We 32.380 32.750 32.380 32.560 0.556 102.700
1993-06-29 Tu 32.470 32.470 32.380 32.380 na 118.400
1993-06-28 Mo 32.380 32.470 32.380 32.380 na 49.500
1993-06-25 Fr 32.560 32.560 32.380 32.380 -0.553 114.300
1993-06-24 Th 32.560 32.650 32.470 32.560 -0.276 78.400
1993-06-23 We 32.750 32.750 32.560 32.650 -0.305 104.300
1993-06-22 Tu 33.020 33.020 32.750 32.750 -0.547 29.000
1993-06-21 Mo 32.650 33.110 32.650 32.930 0.858 162.200
1993-06-18 Fr 32.650 32.750 32.560 32.650 na 33.400
1993-06-17 Th 32.650 32.750 32.650 32.650 0.276 29.300
1993-06-16 We 32.650 32.750 32.560 32.560 -0.276 87.300
1993-06-15 Tu 32.560 32.750 32.560 32.650 0.276 84.700
1993-06-14 Mo 32.650 32.650 32.470 32.560 -0.580 139.500
1993-06-11 Fr 32.840 32.840 32.650 32.750 -0.274 11.700
1993-06-10 Th 32.750 32.840 32.750 32.840 0.582 22.400
1993-06-09 We 32.650 32.750 32.650 32.650 na 44.100
1993-06-08 Tu 32.930 33.020 32.650 32.650 -0.305 52.000
1993-06-07 Mo 32.750 32.840 32.560 32.750 -0.547 49.800
1993-06-04 Fr 33.020 33.210 32.750 32.930 -1.111 47.600
1993-06-03 Th 33.660 33.660 33.300 33.300 -1.070 18.300
1993-06-02 We 33.210 33.760 33.210 33.660 1.661 173.300
1993-06-01 Tu 33.020 33.210 32.750 33.110 0.547 150.600
1993-05-31 Mo na na na na na na
1993-05-28 Fr 33.020 33.020 32.750 32.930 -0.273 46.600
1993-05-27 Th 32.750 33.210 32.750 33.020 1.133 150.900
1993-05-26 We 32.560 32.650 32.290 32.650 na 50.400
1993-05-25 Tu 32.840 32.840 32.470 32.650 na 24.900
1993-05-24 Mo 32.650 32.750 32.650 32.650 -0.850 38.100
1993-05-21 Fr 32.650 33.210 32.560 32.930 1.136 116.900
1993-05-20 Th 32.470 33.020 32.470 32.560 0.277 94.200
1993-05-19 We 32.380 32.560 32.290 32.470 0.557 62.400
1993-05-18 Tu 32.560 32.560 32.290 32.290 -1.103 33.700
1993-05-17 Mo 32.750 32.840 32.650 32.650 -0.305 20.800
1993-05-14 Fr 33.020 33.020 32.750 32.750 -0.818 14.500
1993-05-13 Th 33.300 33.300 32.750 33.020 -0.841 83.500
1993-05-12 We 33.210 33.300 33.110 33.300 0.271 57.000
1993-05-11 Tu 32.840 33.300 32.750 33.210 0.850 123.800
1993-05-10 Mo 33.020 33.020 32.840 32.930 na 51.700
1993-05-07 Fr 32.560 33.020 32.470 32.930 0.858 77.800
1993-05-06 Th 32.650 32.650 32.560 32.650 na 35.600
1993-05-05 We 32.380 32.650 32.380 32.650 0.834 43.500
1993-05-04 Tu 31.550 32.470 31.550 32.380 3.023 174.200
1993-05-03 Mo 31.240 31.520 30.700 31.430 0.608 186.800
1993-04-30 Fr 31.430 31.520 31.240 31.240 -0.287 70.200
1993-04-29 Th 31.330 31.430 31.240 31.330 -0.603 70.600
1993-04-28 We 32.060 32.060 31.520 31.520 -1.408 23.600
1993-04-27 Tu 31.880 32.060 31.700 31.970 -0.281 40.600
1993-04-26 Mo 31.970 32.240 31.970 32.060 na 171.700
1993-04-23 Fr 33.060 33.060 31.880 32.060 -3.550 167.000
1993-04-22 Th 32.780 33.420 32.600 33.240 1.963 243.800
1993-04-21 We 32.690 32.870 32.420 32.600 -1.122 335.800
1993-04-20 Tu 33.150 33.240 32.970 32.970 -0.812 32.100
1993-04-19 Mo 33.330 33.510 33.240 33.240 -0.539 57.300
1993-04-16 Fr 32.870 33.510 32.870 33.420 1.952 134.500
1993-04-15 Th 32.970 32.970 32.600 32.780 -0.576 25.200
1993-04-14 We 33.060 33.060 32.870 32.970 na 14.800
1993-04-13 Tu 33.060 33.240 32.780 32.970 -0.543 23.000
1993-04-12 Mo 32.780 33.330 32.780 33.150 1.407 219.900
1993-04-09 Fr na na na na na na
1993-04-08 Th 32.510 32.690 32.510 32.690 0.554 198.500
1993-04-07 We 32.420 32.780 32.420 32.510 -0.551 34.700
1993-04-06 Tu 32.330 32.690 32.150 32.690 0.554 181.800
1993-04-05 Mo 32.240 32.690 32.240 32.510 0.557 150.900
1993-04-02 Fr 32.330 32.420 32.240 32.330 -0.278 83.800
1993-04-01 Th 32.060 32.420 32.060 32.420 1.123 87.600
1993-03-31 We 31.610 32.330 31.520 32.060 1.424 651.100
1993-03-30 Tu 31.700 31.790 31.610 31.610 na 136.100
1993-03-29 Mo 31.700 31.790 31.520 31.610 -0.566 58.900
1993-03-26 Fr 31.970 31.970 31.700 31.790 -0.842 143.000
1993-03-25 Th 32.240 32.240 31.880 32.060 -0.558 48.200
1993-03-24 We 32.600 32.970 32.150 32.240 -1.104 269.300
1993-03-23 Tu 32.240 32.780 32.240 32.600 1.117 235.900
1993-03-22 Mo 32.420 32.420 32.150 32.240 -0.555 51.300
1993-03-19 Fr 32.240 32.510 32.240 32.420 0.558 68.000
1993-03-18 Th 32.150 32.240 32.150 32.240 0.561 12.600
1993-03-17 We 32.150 32.240 32.060 32.060 0.282 83.800
1993-03-16 Tu 32.240 32.240 31.880 31.970 -0.560 23.900
1993-03-15 Mo 31.880 32.240 31.880 32.150 0.281 26.100
1993-03-12 Fr 32.240 32.240 31.970 32.060 na 54.500
1993-03-11 Th 32.240 32.240 32.060 32.060 -1.110 38.100
1993-03-10 We 32.060 32.420 32.060 32.420 1.123 55.400
1993-03-09 Tu 32.420 32.420 32.060 32.060 -0.558 71.800
1993-03-08 Mo 32.060 32.240 31.880 32.240 0.280 34.300
1993-03-05 Fr 31.790 32.150 31.790 32.150 0.847 59.200
1993-03-04 Th 31.790 31.880 31.790 31.880 na 73.100
1993-03-03 We 31.880 31.880 31.700 31.880 0.283 46.000
1993-03-02 Tu 31.700 31.790 31.610 31.790 0.284 92.000
1993-03-01 Mo 31.790 31.880 31.520 31.700 -0.283 112.800
1993-02-26 Fr 31.790 31.880 31.700 31.790 0.284 75.600
1993-02-25 Th 31.880 31.970 31.700 31.700 -1.123 92.900
1993-02-24 We 32.060 32.150 31.790 32.060 na 46.600
1993-02-23 Tu 31.790 32.060 31.790 32.060 0.849 95.400
1993-02-22 Mo 31.610 31.880 31.610 31.790 0.857 138.900
1993-02-19 Fr 31.520 31.790 31.430 31.520 na 100.500
1993-02-18 Th 30.970 31.520 30.970 31.520 1.776 128.200
1993-02-17 We 30.790 30.970 30.430 30.970 0.585 101.400
1993-02-16 Tu 31.150 31.150 30.790 30.790 -1.440 79.100
1993-02-15 Mo na na na na na na
1993-02-12 Fr 31.060 31.240 31.060 31.240 0.872 120.300
1993-02-11 Th 30.790 30.970 30.790 30.970 0.291 38.400
1993-02-10 We 30.520 31.060 30.520 30.880 0.882 154.700
1993-02-09 Tu 30.340 30.610 30.160 30.610 0.890 235.600
1993-02-08 Mo 30.160 30.520 30.160 30.340 na 110.600
1993-02-05 Fr 30.250 30.880 30.070 30.340 1.201 146.500
1993-02-04 Th 30.070 30.070 29.800 29.980 -0.761 78.800
1993-02-03 We 29.680 30.570 29.590 30.210 1.786 234.700
1993-02-02 Tu 29.590 29.680 29.590 29.680 na 71.200
1993-02-01 Mo 28.960 29.680 28.960 29.680 2.169 186.800
1993-01-29 Fr 29.050 29.140 29.050 29.050 0.311 29.900
1993-01-28 Th 29.050 29.050 28.870 28.960 -0.618 52.900
1993-01-27 We 29.850 29.940 28.960 29.140 -2.964 896.500
1993-01-26 Tu 30.120 30.120 29.320 30.030 -0.299 193.100
1993-01-25 Mo 30.210 30.210 30.120 30.120 -0.298 69.600
1993-01-22 Fr 30.120 30.300 30.120 30.210 0.299 149.900
1993-01-21 Th 30.390 30.390 30.120 30.120 -1.181 32.100
1993-01-20 We 30.570 30.660 30.480 30.480 -0.878 16.100
1993-01-19 Tu 30.930 30.930 30.660 30.750 na 54.800
1993-01-18 Mo 30.750 30.750 30.570 30.750 -0.582 70.200
1993-01-15 Fr 31.020 31.020 30.660 30.930 -0.290 131.700
1993-01-14 Th 30.930 31.110 30.930 31.020 -0.289 68.700
1993-01-13 We 31.110 31.200 30.930 31.110 0.582 307.400
1993-01-12 Tu 31.730 31.730 30.660 30.930 -2.797 171.400
1993-01-11 Mo 31.820 31.910 31.640 31.820 na 129.500
1993-01-08 Fr 31.820 31.820 31.020 31.820 -0.563 367.900
1993-01-07 Th 32.180 32.270 32.000 32.000 -0.837 102.400
1993-01-06 We 32.180 32.270 32.180 32.270 0.561 142.700
1993-01-05 Tu 32.630 32.630 32.090 32.090 -1.655 263.700
1993-01-04 Mo 32.800 33.070 32.630 32.630 -0.245 119.400
1993-01-01 Fr na na na na na na
1992-12-31 Th 32.450 32.800 32.450 32.710 0.522 72.800
1992-12-30 We 32.270 32.540 32.270 32.540 1.119 120.000
1992-12-29 Tu 32.450 32.540 32.180 32.180 -0.832 79.100
1992-12-28 Mo 32.800 32.800 32.450 32.450 -1.067 145.200
1992-12-25 Fr na na na na na na
1992-12-24 Th 32.800 32.800 32.710 32.800 0.275 45.700
1992-12-23 We 31.730 32.890 31.730 32.710 3.382 702.800
1992-12-22 Tu 31.020 31.640 31.020 31.640 2.296 189.300
1992-12-21 Mo 31.280 31.280 30.750 30.930 -0.579 91.700
1992-12-18 Fr 30.660 31.110 30.480 31.110 1.766 143.600
1992-12-17 Th 30.390 30.570 30.300 30.570 0.891 133.200
1992-12-16 We 30.660 30.660 30.300 30.300 -0.591 117.500
1992-12-15 Tu 30.390 30.570 30.300 30.480 na 254.500
1992-12-14 Mo 30.570 30.660 30.390 30.480 -0.587 91.400
1992-12-11 Fr 30.390 30.660 30.390 30.660 0.294 155.900
1992-12-10 Th 30.930 30.930 30.480 30.570 -0.585 250.400
1992-12-09 We 30.030 30.750 30.030 30.750 2.398 233.700
1992-12-08 Tu 30.210 30.210 29.940 30.030 -0.299 408.600
1992-12-07 Mo 29.940 30.390 29.940 30.120 0.601 160.000
1992-12-04 Fr 29.770 30.210 29.770 29.940 0.876 368.900
1992-12-03 Th 29.140 29.940 29.140 29.680 2.169 152.500
1992-12-02 We 28.780 29.590 28.780 29.050 na 289.800
1992-12-01 Tu 27.890 29.050 27.890 29.050 4.496 248.200
1992-11-30 Mo 28.160 28.250 27.710 27.800 -0.643 131.000
1992-11-27 Fr 27.800 28.160 27.800 27.980 0.647 54.500
1992-11-26 Th na na na na na na
1992-11-25 We 28.330 28.330 27.800 27.800 -1.593 90.100
1992-11-24 Tu 27.890 28.330 27.800 28.250 1.619 303.000
1992-11-23 Mo 27.710 27.980 27.620 27.800 0.652 344.600
1992-11-20 Fr 27.530 27.620 27.350 27.620 na 161.000
1992-11-19 Th 27.440 27.710 27.440 27.620 0.327 55.100
1992-11-18 We 27.620 27.800 27.440 27.530 na 83.200
1992-11-17 Tu 27.710 27.800 27.530 27.530 na 49.800
1992-11-16 Mo 27.350 27.530 27.260 27.530 na 55.400
1992-11-13 Fr 28.070 28.070 27.350 27.530 -1.608 90.100
1992-11-12 Th 28.250 28.330 27.980 27.980 -0.956 39.400
1992-11-11 We 28.160 28.330 28.160 28.250 0.320 187.400
1992-11-10 Tu 28.250 28.420 28.070 28.160 0.968 320.400
1992-11-09 Mo 26.990 28.070 26.990 27.890 2.991 29.600
1992-11-06 Fr 26.820 27.080 26.820 27.080 0.669 92.600
1992-11-05 Th 26.900 27.170 26.820 26.900 na 120.300
1992-11-04 We 26.640 26.990 26.640 26.900 1.128 261.500
1992-11-03 Tu 26.870 26.950 26.420 26.600 -1.005 324.100
1992-11-02 Mo 26.950 26.950 26.780 26.870 -0.297 247.900
1992-10-30 Fr 27.040 27.040 26.870 26.950 -0.333 93.600
1992-10-29 Th 26.870 27.040 26.870 27.040 0.633 202.900
1992-10-28 We 27.570 27.570 26.780 26.870 -2.539 184.600
1992-10-27 Tu 27.660 27.750 27.570 27.570 -0.934 160.000
1992-10-26 Mo 27.830 27.830 27.750 27.830 -0.322 27.700
1992-10-23 Fr 28.540 28.540 27.920 27.920 -2.752 256.100
1992-10-22 Th 28.890 28.890 28.710 28.710 -0.623 46.300
1992-10-21 We 28.630 28.890 28.630 28.890 1.226 107.400
1992-10-20 Tu 28.450 28.540 28.270 28.540 1.242 364.100
1992-10-19 Mo 28.100 28.270 28.100 28.190 na 49.500
1992-10-16 Fr 28.190 28.270 28.190 28.190 0.643 62.100
1992-10-15 Th 28.190 28.190 28.010 28.010 -0.320 28.000
1992-10-14 We 28.010 28.100 28.010 28.100 0.321 30.200
1992-10-13 Tu 28.270 28.270 28.010 28.010 -0.639 119.100
1992-10-12 Mo 28.360 28.360 28.100 28.190 na 127.900
1992-10-09 Fr 28.270 28.270 28.190 28.190 -0.283 126.300
1992-10-08 Th 28.270 28.270 28.190 28.270 0.284 73.400
1992-10-07 We 28.450 28.540 28.190 28.190 -0.599 323.200
1992-10-06 Tu 28.450 28.450 28.100 28.360 na 247.900
1992-10-05 Mo 28.980 28.980 28.010 28.360 -2.139 326.300
1992-10-02 Fr 29.160 29.240 28.980 28.980 -1.193 32.800
1992-10-01 Th 28.540 29.330 28.540 29.330 2.768 230.900
1992-09-30 We 28.010 28.630 28.010 28.540 1.566 164.100
1992-09-29 Tu 27.920 28.190 27.920 28.100 0.645 29.300
1992-09-28 Mo 28.010 28.100 27.830 27.920 -0.958 183.600
1992-09-25 Fr 28.270 28.270 28.190 28.190 -0.599 35.600
1992-09-24 Th 28.360 28.540 28.360 28.360 0.318 42.800
1992-09-23 We 28.100 28.360 28.100 28.270 0.928 208.200
1992-09-22 Tu 28.630 28.630 28.010 28.010 -2.743 347.400
1992-09-21 Mo 29.070 29.070 28.710 28.800 -1.807 259.600
1992-09-18 Fr 29.510 29.600 29.240 29.330 -0.912 131.700
1992-09-17 Th 29.770 29.770 29.420 29.600 -0.571 79.700
1992-09-16 We 29.160 29.770 29.160 29.770 2.092 133.900
1992-09-15 Tu 29.070 29.330 29.070 29.160 -0.274 70.600
1992-09-14 Mo 28.630 29.240 28.630 29.240 2.131 114.300
1992-09-11 Fr 28.800 28.800 28.540 28.630 na 74.000
1992-09-10 Th 28.270 28.630 28.270 28.630 1.273 58.300
1992-09-09 We 28.450 28.450 28.270 28.270 -0.946 60.500
1992-09-08 Tu 28.630 28.630 28.450 28.540 -0.903 50.700
1992-09-07 Mo na na na na na na
1992-09-04 Fr 28.800 28.890 28.710 28.800 na 20.200
1992-09-03 Th 28.890 28.980 28.800 28.800 -0.312 59.500
1992-09-02 We 28.800 28.890 28.800 28.890 -0.311 149.600
1992-09-01 Tu 28.190 28.980 28.190 28.980 2.802 202.200
1992-08-31 Mo 28.010 28.450 28.010 28.190 -3.326 299.300
1992-08-28 Fr 29.510 29.600 28.980 29.160 -1.186 58.000
1992-08-27 Th 29.950 29.950 29.420 29.510 -1.172 109.600
1992-08-26 We 30.120 30.120 29.770 29.860 -1.452 184.600
1992-08-25 Tu 30.650 30.740 30.300 30.300 -0.591 247.000
1992-08-24 Mo 30.740 30.740 30.480 30.480 -1.423 87.900
1992-08-21 Fr 30.920 31.000 30.830 30.920 na 31.200
1992-08-20 Th 31.000 31.000 30.920 30.920 -0.547 17.300
1992-08-19 We 31.090 31.180 31.000 31.090 na 42.500
1992-08-18 Tu 31.090 31.180 31.000 31.090 na 34.700
1992-08-17 Mo 31.000 31.180 31.000 31.090 0.290 111.200
1992-08-14 Fr 30.830 31.360 30.830 31.000 1.142 244.400
1992-08-13 Th 30.040 30.650 30.040 30.650 2.646 311.900
1992-08-12 We 29.950 29.950 29.860 29.860 -0.301 109.300
1992-08-11 Tu 30.390 30.390 29.600 29.950 -1.448 187.400
1992-08-10 Mo 30.560 30.560 30.300 30.390 -1.139 63.600
1992-08-07 Fr 30.920 30.920 30.740 30.740 -0.582 39.100
1992-08-06 Th 31.270 31.270 30.920 30.920 -1.119 80.000
1992-08-05 We 31.450 31.620 31.270 31.270 na 59.500
1992-08-04 Tu 31.270 31.360 31.270 31.270 -0.160 5.000
1992-08-03 Mo 31.500 31.500 31.230 31.320 -0.571 65.500
1992-07-31 Fr 31.930 31.930 31.500 31.500 -1.068 38.100
1992-07-30 Th 32.020 32.020 31.840 31.840 na 21.100
1992-07-29 We 31.840 32.110 31.840 31.840 0.537 148.100
1992-07-28 Tu 30.800 31.670 30.800 31.670 2.525 96.100
1992-07-27 Mo 30.710 30.970 30.710 30.890 0.586 281.000
1992-07-24 Fr 30.970 30.970 30.450 30.710 -1.413 203.500
1992-07-23 Th 31.670 31.670 31.150 31.150 -1.642 39.100
1992-07-22 We 31.930 31.930 31.670 31.670 -1.093 120.600
1992-07-21 Tu 31.930 32.020 31.840 32.020 0.565 192.500
1992-07-20 Mo 32.370 32.370 31.840 31.840 -2.151 73.100
1992-07-17 Fr 32.800 32.800 32.450 32.540 -0.520 40.600
1992-07-16 Th 32.710 33.240 32.450 32.710 na 143.300
1992-07-15 We 32.370 32.980 32.370 32.710 1.050 211.700
1992-07-14 Tu 30.890 32.370 30.800 32.370 4.791 123.500
1992-07-13 Mo 30.540 30.890 30.100 30.890 1.445 138.600
1992-07-10 Fr 30.630 30.630 30.450 30.450 -0.295 230.300
1992-07-09 Th 30.190 30.540 30.190 30.540 1.462 72.100
1992-07-08 We 31.150 31.150 29.760 30.100 -3.895 194.700
1992-07-07 Tu 31.580 31.930 31.320 31.320 -0.823 112.100
1992-07-06 Mo 31.580 31.760 31.500 31.580 -0.567 35.000
1992-07-03 Fr na na na na na na
1992-07-02 Th 32.110 32.280 31.760 31.760 -1.336 44.400
1992-07-01 We 32.020 32.280 31.930 32.190 0.531 111.500
1992-06-30 Tu 31.930 32.190 31.840 32.020 0.819 193.400
1992-06-29 Mo 31.230 31.840 31.150 31.760 1.958 110.300
1992-06-26 Fr 30.970 31.150 30.970 31.150 na 36.500
1992-06-25 Th 31.230 31.320 31.150 31.150 na 79.400
1992-06-24 We 30.890 31.230 30.800 31.150 1.433 100.200
1992-06-23 Tu 30.450 30.890 30.450 30.710 0.854 37.500
1992-06-22 Mo 31.320 31.320 30.450 30.450 -2.778 130.100
1992-06-19 Fr 31.410 31.500 31.060 31.320 na 97.300
1992-06-18 Th 31.230 31.410 31.230 31.320 na 77.200
1992-06-17 We 31.760 31.760 31.320 31.320 -1.385 333.900
1992-06-16 Tu 30.970 31.840 30.970 31.760 2.816 366.300
1992-06-15 Mo 30.800 31.060 30.800 30.890 -0.547 201.300
1992-06-12 Fr 31.320 31.320 31.060 31.060 -0.289 97.700
1992-06-11 Th 31.760 31.760 30.970 31.150 -1.642 83.500
1992-06-10 We 31.760 31.760 31.670 31.670 -0.534 26.500
1992-06-09 Tu 32.980 32.980 31.840 31.840 -3.457 286.700
1992-06-08 Mo 33.150 33.240 32.890 32.980 -1.020 14.800
1992-06-05 Fr 33.670 33.670 33.240 33.320 -0.774 24.900
1992-06-04 Th 33.580 33.670 33.500 33.580 na 38.400
1992-06-03 We 33.760 33.760 33.580 33.580 -0.798 13.500
1992-06-02 Tu 33.850 33.930 33.760 33.850 na 124.100
1992-06-01 Mo 34.020 34.110 33.760 33.850 -0.236 67.100
1992-05-29 Fr 34.280 34.280 33.930 33.930 -1.021 67.100
1992-05-28 Th 34.540 34.540 34.190 34.280 -0.753 39.700
1992-05-27 We 34.800 34.890 34.450 34.540 -1.258 65.500
1992-05-26 Tu 35.670 35.670 34.980 34.980 -2.181 201.600
1992-05-25 Mo na na na na na na
1992-05-22 Fr 35.670 36.020 35.670 35.760 0.252 16.700
1992-05-21 Th 35.320 35.670 35.320 35.670 0.734 218.900
1992-05-20 We 35.320 35.590 35.150 35.410 0.482 171.700
1992-05-19 Tu 35.670 35.670 35.150 35.240 -1.702 67.400
1992-05-18 Mo 36.190 36.370 35.850 35.850 -0.939 63.900
1992-05-15 Fr 36.190 36.280 36.190 36.190 -0.495 18.300
1992-05-14 Th 36.540 36.630 36.370 36.370 -0.465 54.800
1992-05-13 We 36.800 36.800 36.540 36.540 na 44.400
1992-05-12 Tu 36.980 37.060 36.370 36.540 -1.403 101.100
1992-05-11 Mo 37.060 37.150 36.890 37.060 0.461 259.200
1992-05-08 Fr 37.150 37.150 36.800 36.890 -0.459 163.500
1992-05-07 Th 37.060 37.410 36.980 37.060 -0.242 28.000
1992-05-06 We 37.410 37.500 37.060 37.150 -0.482 30.200
1992-05-05 Tu 37.150 37.410 37.060 37.330 -0.134 39.400
1992-05-04 Mo 36.690 37.720 36.520 37.380 2.131 180.800
1992-05-01 Fr 36.600 36.600 36.430 36.600 na 115.300
1992-04-30 Th 36.600 36.690 36.520 36.600 0.219 131.400
1992-04-29 We 36.520 36.690 36.340 36.520 0.495 102.400
1992-04-28 Tu 36.430 36.430 36.170 36.340 -0.247 40.600
1992-04-27 Mo 36.520 36.520 36.260 36.430 -0.246 18.900
1992-04-24 Fr 36.260 36.690 36.260 36.520 0.717 163.500
1992-04-23 Th 36.340 36.430 36.090 36.260 -0.712 19.200
1992-04-22 We 36.860 36.860 36.260 36.520 -1.164 91.400
1992-04-21 Tu 37.210 37.210 36.950 36.950 0.490 251.700
1992-04-20 Mo 36.690 37.210 36.520 36.770 0.685 161.000
1992-04-17 Fr na na na na na na
1992-04-16 Th 35.660 36.520 35.660 36.520 2.412 181.100
1992-04-15 We 36.170 36.260 35.570 35.660 -1.410 140.200
1992-04-14 Tu 35.480 36.340 35.400 36.170 1.945 461.200
1992-04-13 Mo 35.140 35.480 35.140 35.480 0.968 67.700
1992-04-10 Fr 35.570 35.660 35.050 35.140 -0.734 170.100
1992-04-09 Th 34.970 35.740 34.970 35.400 1.491 394.400
1992-04-08 We 34.880 34.970 34.620 34.880 -0.485 176.700
1992-04-07 Tu 34.790 35.140 34.620 35.050 0.229 97.300
1992-04-06 Mo 34.540 35.140 34.450 34.970 1.011 75.900
1992-04-03 Fr 34.450 34.620 34.280 34.620 na 35.300
1992-04-02 Th 34.360 34.620 34.360 34.620 0.232 155.000
1992-04-01 We 34.790 34.790 34.540 34.540 -1.230 322.600
1992-03-31 Tu 35.140 35.220 34.880 34.970 -0.228 100.500
1992-03-30 Mo 34.540 35.050 34.540 35.050 0.980 50.700
1992-03-27 Fr 35.050 35.570 34.540 34.710 -0.744 148.700
1992-03-26 Th 35.050 35.140 34.620 34.970 -0.710 90.400
1992-03-25 We 34.880 35.310 34.880 35.220 0.975 64.600
1992-03-24 Tu 35.050 35.140 34.790 34.880 -0.740 322.600
1992-03-23 Mo 34.450 35.310 34.450 35.140 2.003 378.600
1992-03-20 Fr 34.360 34.620 34.360 34.450 0.262 255.200
1992-03-19 Th 33.670 34.540 33.590 34.360 1.777 539.900
1992-03-18 We 33.850 33.850 33.760 33.760 na 41.000
1992-03-17 Tu 33.590 33.850 33.590 33.760 0.506 197.200
1992-03-16 Mo 34.540 34.540 33.330 33.590 -2.975 306.800
1992-03-13 Fr 34.710 34.970 34.540 34.620 0.232 275.300
1992-03-12 Th 34.790 34.880 34.540 34.540 -0.975 25.800
1992-03-11 We 34.710 34.880 34.710 34.880 0.490 34.000
1992-03-10 Tu 34.970 34.970 34.710 34.710 -0.744 78.800
1992-03-09 Mo 35.570 35.570 34.880 34.970 -1.687 77.200
1992-03-06 Fr 36.090 36.090 35.570 35.570 -1.194 38.700
1992-03-05 Th 36.170 36.170 36.000 36.000 -0.470 188.700
1992-03-04 We 36.090 36.260 36.090 36.170 0.724 101.400
1992-03-03 Tu 35.830 36.170 35.830 35.910 0.956 89.500
1992-03-02 Mo 35.140 35.660 35.050 35.570 1.484 127.600
1992-02-28 Fr 35.570 35.570 35.050 35.050 -1.931 32.100
1992-02-27 Th 35.480 35.740 35.310 35.740 0.960 49.800
1992-02-26 We 35.570 36.000 35.400 35.400 -0.478 93.600
1992-02-25 Tu 36.770 36.770 35.480 35.570 -3.264 144.600
1992-02-24 Mo 37.120 37.120 36.600 36.770 -1.394 334.800
1992-02-21 Fr 36.690 37.380 36.690 37.290 2.841 430.300
1992-02-20 Th 35.050 36.260 35.050 36.260 3.452 454.200
1992-02-19 We 34.620 35.050 34.540 35.050 0.980 106.200
1992-02-18 Tu 34.790 34.880 34.620 34.710 na 254.500
1992-02-17 Mo na na na na na na
1992-02-14 Fr 33.670 34.790 33.420 34.710 3.089 222.100
1992-02-13 Th 33.590 33.850 33.500 33.670 0.507 67.700
1992-02-12 We 33.500 34.190 33.160 33.500 -0.268 183.000
1992-02-11 Tu 33.160 33.590 33.160 33.590 1.297 54.500
1992-02-10 Mo 32.810 33.240 32.810 33.160 0.515 87.300
1992-02-07 Fr 32.990 33.330 32.900 32.990 na 56.100
1992-02-06 Th 32.810 32.990 32.810 32.990 0.274 36.900
1992-02-05 We 32.640 32.990 32.640 32.900 0.519 138.300
1992-02-04 Tu 32.470 32.900 32.470 32.730 0.368 26.100
1992-02-03 Mo 32.520 32.610 32.350 32.610 na 18.300
1992-01-31 Fr 32.010 32.610 32.010 32.610 1.874 193.100
1992-01-30 Th 32.520 32.610 32.010 32.010 -1.568 115.900
1992-01-29 We 33.030 33.030 32.520 32.520 -1.544 107.100
1992-01-28 Tu 32.520 33.370 32.520 33.030 0.763 326.300
1992-01-27 Mo 32.440 32.780 32.270 32.780 1.580 66.800
1992-01-24 Fr 32.350 32.690 32.270 32.270 na 134.800
1992-01-23 Th 32.350 32.440 32.180 32.270 -0.247 121.300
1992-01-22 We 32.520 32.520 32.180 32.350 -0.797 129.500
1992-01-21 Tu 32.950 32.950 32.610 32.610 -0.761 105.800
1992-01-20 Mo 32.690 33.200 32.520 32.860 0.520 309.000
1992-01-17 Fr 33.370 33.370 32.520 32.690 -2.301 154.000
1992-01-16 Th 32.180 33.630 32.010 33.460 6.222 338.900
1992-01-15 We 29.630 31.500 29.630 31.500 6.635 579.900
1992-01-14 Tu 28.520 29.970 28.520 29.540 4.529 1106.30
1992-01-13 Mo 29.460 29.460 28.260 28.260 -4.624 1243.30
1992-01-10 Fr 29.540 29.630 29.370 29.630 -0.269 564.500
1992-01-09 Th 27.500 29.710 27.500 29.710 8.036 472.800
1992-01-08 We 27.160 27.840 27.160 27.500 1.252 435.600
1992-01-07 Tu 26.990 27.160 26.820 27.160 0.332 187.700
1992-01-06 Mo 27.240 27.330 27.070 27.070 -0.331 173.900
1992-01-03 Fr 27.070 27.330 26.900 27.160 -0.622 135.800
1992-01-02 Th 27.580 27.580 27.240 27.330 -0.618 91.400
1992-01-01 We na na na na na na
1991-12-31 Tu 27.410 27.500 27.160 27.500 0.328 97.700
1991-12-30 Mo 27.500 27.580 27.240 27.410 na 105.800
1991-12-27 Fr 27.240 27.410 27.240 27.410 na 117.800
1991-12-26 Th 27.580 27.580 27.240 27.410 -0.616 91.000
1991-12-25 We na na na na na na
1991-12-24 Tu 27.750 27.750 27.580 27.580 na 52.000
1991-12-23 Mo 26.900 27.670 26.820 27.580 3.180 128.500
1991-12-20 Fr 26.560 26.990 26.560 26.730 1.288 118.400
1991-12-19 Th 26.140 26.390 26.140 26.390 0.648 42.200
1991-12-18 We 26.390 26.390 26.220 26.220 -0.644 65.200
1991-12-17 Tu 25.970 26.480 25.970 26.390 1.617 125.700
1991-12-16 Mo 25.630 26.050 25.630 25.970 0.348 51.300
1991-12-13 Fr 25.200 25.880 25.200 25.880 2.698 52.300
1991-12-12 Th 25.110 25.370 24.940 25.200 na 178.600
1991-12-11 We 25.200 25.280 25.030 25.200 0.358 132.600
1991-12-10 Tu 25.200 25.370 24.940 25.110 -0.672 132.000
1991-12-09 Mo 25.460 25.460 25.280 25.280 na 110.300
1991-12-06 Fr 25.460 25.460 25.200 25.280 -0.707 72.500
1991-12-05 Th 25.540 25.540 24.940 25.460 -0.313 249.800
1991-12-04 We 25.800 25.800 25.110 25.540 -0.351 258.000
1991-12-03 Tu 27.580 27.580 25.370 25.630 -7.640 550.600
1991-12-02 Mo 27.920 28.090 27.500 27.750 -1.210 69.300
1991-11-29 Fr 28.780 28.780 28.090 28.090 -3.238 70.600
1991-11-28 Th na na na na na na
1991-11-27 We 29.030 29.030 28.950 29.030 na 17.600
1991-11-26 Tu 29.030 29.120 28.610 29.030 -0.309 72.800
1991-11-25 Mo 29.460 29.460 29.120 29.120 -0.851 149.000
1991-11-22 Fr 29.710 29.710 29.370 29.370 -1.707 41.300
1991-11-21 Th 30.220 30.310 29.800 29.880 -1.969 37.800
1991-11-20 We 31.160 31.160 30.480 30.480 -2.433 29.300
1991-11-19 Tu 31.160 31.330 30.820 31.240 -0.541 97.000
1991-11-18 Mo 32.010 32.180 31.410 31.410 -2.150 118.800
1991-11-15 Fr 32.270 32.350 32.010 32.100 -0.773 218.900
1991-11-14 Th 31.500 32.520 31.500 32.350 2.698 250.400
1991-11-13 We 31.410 31.580 31.410 31.500 na 76.900
1991-11-12 Tu 31.160 31.500 31.160 31.500 1.646 41.000
1991-11-11 Mo 30.480 30.990 30.480 30.990 1.407 47.900
1991-11-08 Fr 30.650 30.900 30.560 30.560 0.262 44.700
1991-11-07 Th 30.310 30.480 30.220 30.480 0.561 50.400
1991-11-06 We 30.480 30.480 30.220 30.310 na 52.300
1991-11-05 Tu 30.390 30.480 30.220 30.310 -0.427 26.500
1991-11-04 Mo 30.360 30.530 30.280 30.440 0.528 160.000
1991-11-01 Fr 30.190 30.360 30.190 30.280 -0.264 25.200
1991-10-31 Th 30.280 30.440 30.190 30.360 0.830 46.300
1991-10-30 We 29.860 30.110 29.860 30.110 1.415 57.300
1991-10-29 Tu 29.430 29.770 29.270 29.690 1.435 38.100
1991-10-28 Mo 29.270 29.350 29.180 29.270 na 33.400
1991-10-25 Fr 29.600 29.600 29.270 29.270 -1.680 50.100
1991-10-24 Th 30.020 30.020 29.690 29.770 -0.301 31.800
1991-10-23 We 30.530 30.530 29.860 29.860 -1.647 106.500
1991-10-22 Tu 30.700 30.780 30.280 30.360 -1.620 44.700
1991-10-21 Mo 31.280 31.280 30.780 30.860 -1.090 35.900
1991-10-18 Fr 30.780 31.450 30.780 31.200 1.365 76.900
1991-10-17 Th 30.110 30.950 30.110 30.780 3.081 92.300
1991-10-16 We 28.930 30.020 28.930 29.860 3.215 189.900
1991-10-15 Tu 29.770 29.860 28.850 28.930 -2.264 131.400
1991-10-14 Mo 29.860 29.860 29.430 29.600 -0.871 28.700
1991-10-11 Fr 29.940 29.940 29.770 29.860 -0.267 30.200
1991-10-10 Th 29.860 30.020 29.600 29.940 0.268 74.300
1991-10-09 We 30.190 30.190 29.770 29.860 -1.387 105.200
1991-10-08 Tu 30.280 30.360 30.190 30.280 -0.526 48.800
1991-10-07 Mo 30.860 30.860 30.280 30.440 -1.361 33.700
1991-10-04 Fr 31.450 31.450 30.860 30.860 -1.626 27.100
1991-10-03 Th 31.200 31.370 31.030 31.370 0.288 30.600
1991-10-02 We 31.450 31.450 31.280 31.280 -0.824 27.700
1991-10-01 Tu 31.870 31.870 31.450 31.540 -1.035 22.700
1991-09-30 Mo 31.200 31.960 31.200 31.870 1.886 144.900
1991-09-27 Fr 31.120 31.280 31.120 31.280 0.256 52.900
1991-09-26 Th 31.540 31.540 31.120 31.200 -1.328 105.500
1991-09-25 We 31.710 31.710 31.450 31.620 na 96.100
1991-09-24 Tu 32.460 32.460 31.540 31.620 -3.332 380.200
1991-09-23 Mo 33.470 33.470 32.630 32.710 -1.535 107.700
1991-09-20 Fr 33.810 33.810 33.220 33.220 -1.249 32.800
1991-09-19 Th 33.560 33.810 33.560 33.640 0.508 120.600
1991-09-18 We 33.470 33.560 33.470 33.470 -0.505 32.100
1991-09-17 Tu 32.880 33.640 32.880 33.640 1.785 182.100
1991-09-16 Mo 33.640 33.640 33.050 33.050 -2.248 118.100
1991-09-13 Fr 33.980 34.060 33.640 33.810 -0.236 31.800
1991-09-12 Th 33.640 33.890 33.560 33.890 0.983 121.000
1991-09-11 We 34.560 34.730 33.560 33.560 -2.894 167.000
1991-09-10 Tu 34.650 34.730 34.480 34.560 -1.229 93.600
1991-09-09 Mo 34.900 35.150 34.820 34.990 0.258 30.200
1991-09-06 Fr 35.070 35.070 34.730 34.900 0.230 96.100
1991-09-05 Th 35.240 35.320 34.730 34.820 -0.939 78.400
1991-09-04 We 35.740 35.830 34.820 35.150 -1.651 108.700
1991-09-03 Tu 36.080 36.080 35.570 35.740 -0.473 121.000
1991-09-02 Mo na na na na na na
1991-08-30 Fr 35.910 36.160 35.910 35.910 0.223 86.600
1991-08-29 Th 35.990 36.160 35.830 35.830 -0.445 47.300
1991-08-28 We 36.160 36.330 35.910 35.990 -0.249 92.000
1991-08-27 Tu 35.660 36.080 35.660 36.080 1.178 124.700
1991-08-26 Mo 35.660 35.740 35.570 35.660 -0.474 167.300
1991-08-23 Fr 35.150 35.990 35.070 35.830 2.401 134.200
1991-08-22 Th 34.400 35.150 34.140 34.990 1.715 164.400
1991-08-21 We 34.060 34.480 34.060 34.400 2.017 392.800
1991-08-20 Tu 33.640 33.810 33.560 33.720 0.238 300.200
1991-08-19 Mo 33.640 33.640 32.710 33.640 -1.001 253.300
1991-08-16 Fr 34.480 34.480 33.810 33.980 -1.678 174.500
1991-08-15 Th 34.650 34.650 34.560 34.560 na 49.500
1991-08-14 We 34.560 34.730 34.560 34.560 na 87.300
1991-08-13 Tu 34.650 34.730 34.480 34.560 na 36.200
1991-08-12 Mo 35.150 35.150 34.560 34.560 -1.930 34.700
1991-08-09 Fr 34.730 35.570 34.730 35.240 1.703 143.600
1991-08-08 Th 34.480 34.730 34.480 34.650 0.493 38.100
1991-08-07 We 33.560 34.560 33.560 34.480 2.741 108.700
1991-08-06 Tu 33.720 33.810 33.390 33.560 -0.474 94.500
1991-08-05 Mo 34.060 34.480 33.720 33.720 -1.634 41.900
1991-08-02 Fr 34.110 34.360 34.110 34.280 0.735 40.600
1991-08-01 Th 34.360 34.360 34.030 34.030 -0.729 100.500
1991-07-31 We 33.780 34.450 33.530 34.280 1.480 53.600
1991-07-30 Tu 33.860 33.950 33.700 33.780 -0.967 36.200
1991-07-29 Mo 34.110 34.200 34.030 34.110 -0.496 24.300
1991-07-26 Fr 33.950 34.610 33.950 34.280 0.972 89.800
1991-07-25 Th 33.530 34.030 33.360 33.950 1.253 108.000
1991-07-24 We 33.450 33.860 33.030 33.530 0.510 242.200
1991-07-23 Tu 33.450 33.610 33.360 33.360 0.240 106.200
1991-07-22 Mo 32.450 33.280 32.450 33.280 3.098 129.200
1991-07-19 Fr 32.030 32.450 32.030 32.280 1.033 199.100
1991-07-18 Th 31.870 32.030 31.870 31.950 0.535 88.800
1991-07-17 We 31.950 32.120 31.780 31.780 -1.823 133.600
1991-07-16 Tu 33.280 33.280 32.370 32.370 -2.734 72.500
1991-07-15 Mo 33.030 33.450 33.030 33.280 1.002 126.300
1991-07-12 Fr 33.030 33.030 32.780 32.950 0.274 55.100
1991-07-11 Th 32.780 32.950 32.780 32.860 0.244 205.700
1991-07-10 We 33.280 33.280 32.780 32.780 -1.502 145.800
1991-07-09 Tu 32.950 33.280 32.860 33.280 1.002 333.300
1991-07-08 Mo 33.110 33.200 32.860 32.950 -0.753 123.500
1991-07-05 Fr 32.950 33.200 32.860 33.200 0.515 69.300
1991-07-04 Th na na na na na na
1991-07-03 We 33.280 33.280 32.950 33.030 -1.256 39.100
1991-07-02 Tu 33.860 33.860 33.450 33.450 -0.977 42.800
1991-07-01 Mo 33.110 33.950 33.030 33.780 2.800 311.200
1991-06-28 Fr 32.950 33.200 32.610 32.860 -0.273 84.100
1991-06-27 Th 32.780 32.950 32.610 32.950 0.274 59.500
1991-06-26 We 32.530 32.860 32.280 32.860 1.263 121.000
1991-06-25 Tu 34.610 34.610 32.280 32.450 -6.913 488.600
1991-06-24 Mo 35.110 35.610 34.610 34.860 -0.229 420.500
1991-06-21 Fr 34.280 34.940 34.280 34.940 2.433 265.500
1991-06-20 Th 33.860 34.360 33.530 34.110 2.248 202.200
1991-06-19 We 33.860 33.950 33.280 33.360 -1.969 138.300
1991-06-18 Tu 33.200 34.530 33.200 34.030 3.028 563.900
1991-06-17 Mo 32.860 33.280 32.860 33.030 0.243 319.100
1991-06-14 Fr 32.780 33.110 32.780 32.950 1.043 89.500
1991-06-13 Th 32.030 32.610 32.030 32.610 1.273 116.600
1991-06-12 We 33.030 33.110 32.120 32.200 -2.513 92.900
1991-06-11 Tu 32.860 33.110 32.860 33.030 0.517 86.600
1991-06-10 Mo 33.030 33.030 32.780 32.860 -1.024 78.800
1991-06-07 Fr 32.700 33.200 32.700 33.200 1.281 68.000
1991-06-06 Th 33.280 33.280 32.780 32.780 -1.739 139.900
1991-06-05 We 33.280 33.450 33.280 33.360 0.240 168.800
1991-06-04 Tu 33.110 33.610 33.030 33.280 0.757 229.600
1991-06-03 Mo 32.700 33.030 32.700 33.030 0.517 116.200
1991-05-31 Fr 32.780 32.860 32.610 32.860 0.244 149.000
1991-05-30 Th 31.370 32.780 31.370 32.780 4.495 143.600
1991-05-29 We 31.450 31.530 30.950 31.370 na 499.300
1991-05-28 Tu 30.950 31.620 30.950 31.370 1.917 172.900
1991-05-27 Mo na na na na na na
1991-05-24 Fr 29.950 30.780 29.950 30.780 2.191 107.700
1991-05-23 Th 30.120 30.290 30.040 30.120 na 93.200
1991-05-22 We 29.870 30.200 29.870 30.120 0.266 67.100
1991-05-21 Tu 30.290 30.290 29.790 30.040 -0.825 65.800
1991-05-20 Mo 30.370 30.450 30.290 30.290 -0.786 187.700
1991-05-17 Fr 30.450 30.530 30.370 30.530 -0.294 230.000
1991-05-16 Th 30.620 30.620 30.450 30.620 0.295 48.500
1991-05-15 We 30.780 30.780 30.450 30.530 -1.357 38.100
1991-05-14 Tu 31.030 31.030 30.950 30.950 -0.546 70.900
1991-05-13 Mo 31.030 31.120 30.870 31.120 na 194.000
1991-05-10 Fr 31.200 31.280 31.120 31.120 -0.512 97.000
1991-05-09 Th 30.620 31.280 30.620 31.280 1.624 134.200
1991-05-08 We 30.040 30.780 30.040 30.780 1.921 168.500
1991-05-07 Tu 29.620 30.200 29.370 30.200 3.107 150.600
1991-05-06 Mo 29.040 29.290 29.040 29.290 0.137 51.700
1991-05-03 Fr 29.170 29.250 29.010 29.250 na 145.800
1991-05-02 Th 29.170 29.250 29.170 29.250 -0.307 30.600
1991-05-01 We 29.420 29.420 29.340 29.340 -0.542 61.700
1991-04-30 Tu 29.420 29.500 29.340 29.500 -0.270 407.600
1991-04-29 Mo 29.170 29.660 29.010 29.580 1.684 456.800
1991-04-26 Fr 29.170 29.250 28.920 29.090 -0.547 517.900
1991-04-25 Th 29.340 29.340 29.010 29.250 -0.847 65.500
1991-04-24 We 29.250 29.500 29.250 29.500 0.545 148.400
1991-04-23 Tu 29.340 30.080 29.250 29.340 0.308 229.300
1991-04-22 Mo 28.600 29.500 28.600 29.250 1.704 161.600
1991-04-19 Fr 28.920 29.010 28.680 28.760 na 60.500
1991-04-18 Th 28.270 29.170 28.270 28.760 1.446 102.400
1991-04-17 We 28.270 28.430 28.100 28.350 0.283 81.900
1991-04-16 Tu 26.870 28.270 26.870 28.270 5.210 159.700
1991-04-15 Mo 26.710 26.950 26.460 26.870 na 96.100
1991-04-12 Fr 26.790 26.870 26.540 26.870 0.299 101.700
1991-04-11 Th 27.200 27.200 26.790 26.790 -2.404 49.100
1991-04-10 We 27.450 27.690 27.280 27.450 -0.291 83.800
1991-04-09 Tu 27.940 27.940 27.450 27.530 -1.467 66.800
1991-04-08 Mo 27.860 28.020 27.770 27.940 0.287 98.300
1991-04-05 Fr 27.940 27.940 27.690 27.860 0.324 35.300
1991-04-04 Th 28.760 28.760 27.770 27.770 -3.976 70.600
1991-04-03 We 28.920 29.090 28.840 28.920 na 69.900
1991-04-02 Tu 29.010 29.250 28.920 28.920 -0.584 21.400
1991-04-01 Mo 28.920 29.170 28.760 29.090 0.276 104.900
1991-03-29 Fr na na na na na na
1991-03-28 Th 28.920 29.010 28.680 29.010 0.589 57.600
1991-03-27 We 28.510 29.090 28.510 28.840 1.442 122.200
1991-03-26 Tu 28.350 28.510 28.190 28.430 0.282 121.900
1991-03-25 Mo 28.100 28.510 28.020 28.350 0.283 45.700
1991-03-22 Fr 28.100 28.270 27.690 28.270 na 98.900
1991-03-21 Th 28.100 28.510 27.940 28.270 0.605 110.900
1991-03-20 We 28.760 28.840 28.100 28.100 -2.566 64.900
1991-03-19 Tu 28.840 29.090 28.600 28.840 -1.704 133.900
1991-03-18 Mo 30.240 30.240 29.340 29.340 -3.487 97.700
1991-03-15 Fr 30.650 30.730 30.400 30.400 -1.074 81.900
1991-03-14 Th 30.320 30.900 30.320 30.730 0.787 73.400
1991-03-13 We 30.490 30.650 30.320 30.490 -0.262 61.700
1991-03-12 Tu 30.490 30.730 30.400 30.570 -0.521 81.000
1991-03-11 Mo 30.900 30.900 30.730 30.730 -1.062 56.700
1991-03-08 Fr 31.230 31.390 31.060 31.060 -0.257 71.500
1991-03-07 Th 30.900 31.140 30.570 31.140 0.516 76.200
1991-03-06 We 31.230 31.310 30.980 30.980 -0.258 116.200
1991-03-05 Tu 30.810 31.310 30.650 31.060 1.074 101.700
1991-03-04 Mo 30.980 30.980 30.490 30.730 -0.807 118.400
1991-03-01 Fr 31.060 31.140 30.730 30.980 -0.258 103.600
1991-02-28 Th 31.060 31.230 30.730 31.060 0.258 166.000
1991-02-27 We 30.570 31.060 30.240 30.980 1.607 236.300
1991-02-26 Tu 30.900 30.900 29.990 30.490 -1.835 277.500
1991-02-25 Mo 31.550 31.800 30.980 31.060 -0.544 183.000
1991-02-22 Fr 31.550 31.640 31.230 31.230 -1.296 246.000
1991-02-21 Th 32.050 32.050 31.640 31.640 -1.770 171.700
1991-02-20 We 32.380 32.620 32.050 32.210 na 248.200
1991-02-19 Tu 31.970 32.210 31.640 32.210 1.289 218.600
1991-02-18 Mo na na na na na na
1991-02-15 Fr 31.230 32.050 31.230 31.800 2.382 415.800
1991-02-14 Th 31.880 31.880 30.980 31.060 -2.327 193.100
1991-02-13 We 31.640 32.050 31.470 31.800 0.252 283.500
1991-02-12 Tu 31.550 32.050 31.550 31.720 -0.782 337.700
1991-02-11 Mo 30.650 32.130 30.570 31.970 5.442 620.600
1991-02-08 Fr 30.240 30.570 29.990 30.320 0.265 560.100
1991-02-07 Th 29.420 30.240 29.420 30.240 3.067 715.400
1991-02-06 We 28.920 29.340 28.600 29.340 1.138 380.200
1991-02-05 Tu 28.600 29.010 28.430 29.010 5.491 737.100
1991-02-04 Mo 27.410 27.820 27.410 27.500 0.328 239.100
1991-02-01 Fr 27.250 27.740 27.250 27.410 0.883 234.700
1991-01-31 Th 27.500 27.580 27.090 27.170 -0.876 340.200
1991-01-30 We 27.010 27.580 27.010 27.410 1.481 439.700
1991-01-29 Tu 26.360 27.090 26.360 27.010 2.778 580.500
1991-01-28 Mo 25.550 26.280 25.390 26.280 3.180 407.600
1991-01-25 Fr 25.630 25.950 25.310 25.470 -1.241 654.600
1991-01-24 Th 24.980 25.870 24.980 25.790 3.574 459.900
1991-01-23 We 24.660 25.140 24.660 24.900 1.302 212.000
1991-01-22 Tu 24.490 24.820 24.410 24.580 0.696 161.600
1991-01-21 Mo 24.010 24.580 24.010 24.410 2.348 113.400
1991-01-18 Fr 23.760 23.930 23.360 23.850 0.379 81.600
1991-01-17 Th 22.870 23.850 22.870 23.760 6.547 136.100
1991-01-16 We 22.060 22.300 21.980 22.300 0.723 17.000
1991-01-15 Tu 21.900 22.300 21.900 22.140 0.728 46.300
1991-01-14 Mo 22.060 22.060 21.820 21.980 -1.080 36.900
1991-01-11 Fr 22.140 22.300 22.060 22.220 na 16.400
1991-01-10 Th 21.900 22.220 21.900 22.220 2.208 69.300
1991-01-09 We 22.390 22.470 21.740 21.740 -2.903 251.100
1991-01-08 Tu 22.300 22.470 22.060 22.390 na 74.000
1991-01-07 Mo 22.470 22.630 22.140 22.390 -1.409 138.600
1991-01-04 Fr 23.120 23.360 22.550 22.710 -2.112 293.300
1991-01-03 Th 23.680 23.680 23.030 23.200 -3.374 226.200
1991-01-02 We 24.330 25.140 23.760 24.010 -1.960 263.700
1991-01-01 Tu na na na na na na
1990-12-31 Mo 23.440 24.490 23.440 24.490 4.837 146.500
1990-12-28 Fr 22.950 23.520 22.790 23.360 2.143 152.100
1990-12-27 Th 22.790 22.950 22.710 22.870 1.061 46.300
1990-12-26 We 22.870 22.950 22.630 22.630 -1.049 162.500
1990-12-25 Tu na na na na na na
1990-12-24 Mo 22.710 22.870 22.710 22.870 0.705 91.400
1990-12-21 Fr 22.870 22.870 22.550 22.710 -0.700 230.900
1990-12-20 Th 23.200 23.200 22.870 22.870 -2.098 373.900
1990-12-19 We 24.170 24.170 23.360 23.360 -3.030 185.900
1990-12-18 Tu 24.250 24.250 23.760 24.090 -0.331 66.500
1990-12-17 Mo 24.410 24.410 24.090 24.170 -0.983 117.800
1990-12-14 Fr 24.820 24.820 24.250 24.410 -2.282 132.300
1990-12-13 Th 24.660 25.550 24.660 24.980 2.672 407.000
1990-12-12 We 23.440 24.330 23.440 24.330 3.444 102.400
1990-12-11 Tu 23.850 23.850 23.280 23.520 -2.041 104.600
1990-12-10 Mo 23.520 24.580 23.360 24.010 2.432 212.900
1990-12-07 Fr 23.930 24.010 23.440 23.440 -1.719 35.600
1990-12-06 Th 23.200 24.010 23.200 23.850 2.802 283.800
1990-12-05 We 22.790 23.200 22.790 23.200 1.443 73.400
1990-12-04 Tu 21.980 22.870 21.900 22.870 3.297 125.100
1990-12-03 Mo 21.820 22.140 21.820 22.140 2.216 110.600
1990-11-30 Fr 20.930 21.660 20.760 21.660 3.488 143.000
1990-11-29 Th 20.360 20.930 20.110 20.930 3.205 81.300
1990-11-28 We 20.440 20.440 20.030 20.280 -0.393 113.100
1990-11-27 Tu 20.280 20.600 20.200 20.360 1.243 89.500
1990-11-26 Mo 20.110 20.110 19.870 20.110 0.399 148.100
1990-11-23 Fr 19.790 20.110 19.790 20.030 0.401 21.400
1990-11-22 Th na na na na na na
1990-11-21 We 19.380 20.030 19.380 19.950 2.465 138.000
1990-11-20 Tu 19.060 19.470 19.060 19.470 3.016 75.600
1990-11-19 Mo 19.060 19.140 18.900 18.900 -0.839 104.000
1990-11-16 Fr 18.980 19.140 18.900 19.060 1.275 135.800
1990-11-15 Th 19.140 19.140 18.650 18.820 -1.672 119.100
1990-11-14 We 18.900 19.140 18.410 19.140 0.843 300.200
1990-11-13 Tu 18.250 19.140 18.250 18.980 4.000 134.200
1990-11-12 Mo 18.650 18.740 18.250 18.250 -2.615 150.900
1990-11-09 Fr 18.410 18.820 18.410 18.740 1.793 175.500
1990-11-08 Th 18.740 18.820 18.330 18.410 -2.593 87.600
1990-11-07 We 19.300 19.300 18.570 18.900 -1.665 98.000
1990-11-06 Tu 19.870 19.870 19.220 19.220 -3.271 111.200
1990-11-05 Mo 19.870 19.870 19.630 19.870 0.557 57.300
1990-11-02 Fr 19.280 19.760 19.120 19.760 3.782 59.500
1990-11-01 Th 18.800 19.280 18.480 19.040 0.847 136.100
1990-10-31 We 19.360 19.360 18.880 18.880 -1.667 53.900
1990-10-30 Tu 18.960 19.200 18.960 19.200 1.266 215.100
1990-10-29 Mo 19.520 19.520 18.960 18.960 -2.869 252.900
1990-10-26 Fr 19.920 20.000 19.520 19.520 -3.557 113.100
1990-10-25 Th 20.390 20.390 20.160 20.240 -0.394 53.900
1990-10-24 We 20.390 20.390 20.160 20.320 -1.503 94.500
1990-10-23 Tu 20.390 20.630 20.160 20.630 1.177 122.500
1990-10-22 Mo 21.030 21.110 20.240 20.390 -3.411 108.400
1990-10-19 Fr 21.350 21.350 20.950 21.110 -1.124 316.600
1990-10-18 Th 21.350 21.590 21.350 21.350 -0.373 209.800
1990-10-17 We 21.350 21.430 21.270 21.430 na 209.200
1990-10-16 Tu 21.270 21.430 21.270 21.430 0.375 40.300
1990-10-15 Mo 21.190 21.590 21.190 21.350 na 264.300
1990-10-12 Fr 21.190 21.510 21.190 21.350 2.300 89.100
1990-10-11 Th 21.030 21.030 20.870 20.870 0.385 99.500
1990-10-10 We 20.710 21.110 20.630 20.790 -0.383 45.000
1990-10-09 Tu 21.590 21.590 20.870 20.870 -2.975 46.900
1990-10-08 Mo 21.670 21.750 21.350 21.510 -0.371 63.900
1990-10-05 Fr 21.510 21.670 21.190 21.590 -1.099 131.400
1990-10-04 Th 21.910 21.910 21.830 21.830 -0.728 156.200
1990-10-03 We 22.070 22.230 21.990 21.990 -0.722 124.100
1990-10-02 Tu 22.310 22.550 21.990 22.150 na 130.100
1990-10-01 Mo 21.510 22.150 21.350 22.150 3.360 304.300
1990-09-28 Fr 21.190 21.430 21.030 21.430 1.133 181.100
1990-09-27 Th 21.590 21.590 21.030 21.190 -1.853 222.100
1990-09-26 We 21.670 21.910 21.510 21.590 0.372 99.900
1990-09-25 Tu 21.190 21.590 20.950 21.510 1.510 209.800
1990-09-24 Mo 21.990 21.990 21.190 21.190 -3.286 213.900
1990-09-21 Fr 22.630 22.630 21.830 21.910 -2.492 182.400
1990-09-20 Th 23.100 23.260 22.470 22.470 -3.396 97.000
1990-09-19 We 23.100 23.420 23.100 23.260 0.693 199.100
1990-09-18 Tu 22.940 23.180 22.940 23.100 -0.688 245.100
1990-09-17 Mo 23.580 23.580 23.260 23.260 -1.691 98.300
1990-09-14 Fr 24.860 24.860 23.580 23.660 -7.179 385.200
1990-09-13 Th 25.410 25.490 25.330 25.490 0.632 129.800
1990-09-12 We 25.330 25.330 25.100 25.330 -0.315 137.000
1990-09-11 Tu 25.020 25.570 24.940 25.410 1.885 104.900
1990-09-10 Mo 24.620 25.100 24.620 24.940 1.962 84.700
1990-09-07 Fr 24.220 24.540 24.220 24.460 1.326 113.100
1990-09-06 Th 23.660 24.140 23.580 24.140 2.375 69.300
1990-09-05 We 23.420 23.820 23.420 23.580 0.683 152.100
1990-09-04 Tu 23.020 23.420 23.020 23.420 2.092 50.700
1990-09-03 Mo na na na na na na
1990-08-31 Fr 23.100 23.260 22.630 22.940 -2.050 237.200
1990-08-30 Th 23.900 23.900 23.340 23.420 -1.679 334.800
1990-08-29 We 23.900 23.900 23.580 23.820 -0.335 306.800
1990-08-28 Tu 24.140 24.140 23.820 23.900 -0.334 113.700
1990-08-27 Mo 23.660 24.460 23.660 23.980 2.742 201.000
1990-08-24 Fr 23.740 23.900 22.940 23.340 -1.018 173.300
1990-08-23 Th 24.460 24.460 23.580 23.580 -4.534 169.200
1990-08-22 We 25.890 25.890 24.700 24.700 -4.003 299.300
1990-08-21 Tu 25.410 25.730 25.410 25.730 0.942 156.600
1990-08-20 Mo 25.570 25.570 25.490 25.490 na 141.400
1990-08-17 Fr 26.050 26.050 25.410 25.490 -2.150 87.900
1990-08-16 Th 26.290 26.370 26.050 26.050 -0.913 27.700
1990-08-15 We 26.770 27.010 26.290 26.290 -2.086 64.300
1990-08-14 Tu 27.090 27.170 26.770 26.850 -0.592 43.800
1990-08-13 Mo 27.090 27.250 26.850 27.010 -0.881 150.300
1990-08-10 Fr 27.330 27.330 26.930 27.250 na 63.300
1990-08-09 Th 27.330 27.330 27.090 27.250 na 51.700
1990-08-08 We 27.090 27.330 27.010 27.250 0.294 110.600
1990-08-07 Tu 27.170 27.330 26.930 27.170 0.295 153.100
1990-08-06 Mo 27.880 27.880 26.610 27.090 -4.106 448.200
1990-08-03 Fr 28.410 28.410 27.940 28.250 -0.842 407.000
1990-08-02 Th 28.410 28.640 28.330 28.490 -0.245 134.200
1990-08-01 We 28.490 28.720 28.330 28.560 -0.279 76.500
1990-07-31 Tu 28.800 28.800 28.640 28.640 -0.279 149.300
1990-07-30 Mo 28.960 28.960 28.720 28.720 -1.610 209.800
1990-07-27 Fr 29.430 29.510 29.120 29.190 -0.545 260.500
1990-07-26 Th 30.060 30.140 29.270 29.350 -2.879 156.900
1990-07-25 We 30.450 30.450 30.140 30.220 -1.015 168.500
1990-07-24 Tu 30.690 30.690 30.450 30.530 -0.521 78.400
1990-07-23 Mo 31.240 31.240 30.690 30.690 -1.255 171.700
1990-07-20 Fr 31.080 31.160 31.080 31.080 0.258 152.100
1990-07-19 Th 31.000 31.080 30.770 31.000 -0.513 110.600
1990-07-18 We 31.240 31.240 31.080 31.160 -0.511 95.100
1990-07-17 Tu 31.160 31.480 31.160 31.320 0.772 215.500
1990-07-16 Mo 30.850 31.240 30.850 31.080 0.485 85.700
1990-07-13 Fr 30.930 31.080 30.770 30.930 0.520 227.400
1990-07-12 Th 30.370 31.080 30.300 30.770 1.551 171.700
1990-07-11 We 30.300 30.300 30.060 30.300 -0.230 63.300
1990-07-10 Tu 30.450 30.530 30.300 30.370 -0.524 93.900
1990-07-09 Mo 30.930 31.000 30.530 30.530 -1.293 126.300
1990-07-06 Fr 31.000 31.080 30.690 30.930 -0.738 166.000
1990-07-05 Th 30.930 31.320 30.770 31.160 0.744 147.700
1990-07-04 We na na na na na na
1990-07-03 Tu 31.080 31.080 30.850 30.930 -0.483 233.700
1990-07-02 Mo 31.240 31.320 30.930 31.080 -1.019 608.600
1990-06-29 Fr 30.220 31.480 30.220 31.400 0.255 642.300
1990-06-28 Th 32.500 32.890 31.320 31.320 -3.631 254.200
1990-06-27 We 32.110 32.500 31.870 32.500 1.215 74.000
1990-06-26 Tu 32.340 32.420 32.110 32.110 -1.200 266.800
1990-06-25 Mo 33.210 33.290 32.420 32.500 -1.664 89.800
1990-06-22 Fr 33.290 33.440 33.050 33.050 -0.721 85.100
1990-06-21 Th 33.360 33.440 33.130 33.290 -0.210 35.900
1990-06-20 We 33.440 33.520 33.290 33.360 -0.239 48.800
1990-06-19 Tu 33.920 34.070 33.440 33.440 -1.849 145.800
1990-06-18 Mo 34.620 34.700 34.070 34.070 -1.589 64.900
1990-06-15 Fr 34.700 34.860 34.620 34.620 -0.688 190.900
1990-06-14 Th 35.100 35.330 34.780 34.860 -0.684 24.900
1990-06-13 We 35.170 35.490 35.100 35.100 -0.199 80.600
1990-06-12 Tu 35.330 35.490 34.940 35.170 -0.453 100.200
1990-06-11 Mo 35.410 35.410 35.330 35.330 -0.226 56.100
1990-06-08 Fr 36.040 36.040 35.330 35.410 -1.748 166.000
1990-06-07 Th 35.410 36.120 35.250 36.040 2.010 137.700
1990-06-06 We 35.330 35.410 35.170 35.330 0.227 44.700
1990-06-05 Tu 35.250 35.410 35.020 35.250 0.657 204.400
1990-06-04 Mo 34.860 35.250 34.860 35.020 0.229 72.500
1990-06-01 Fr 34.700 35.170 34.700 34.940 0.692 149.000
1990-05-31 Th 35.100 35.170 34.700 34.700 -1.336 212.300
1990-05-30 We 34.390 35.250 34.390 35.170 2.507 316.300
1990-05-29 Tu 34.070 34.780 34.070 34.310 0.941 229.600
1990-05-28 Mo na na na na na na
1990-05-25 Fr 33.990 34.070 33.840 33.990 -0.701 295.500
1990-05-24 Th 33.840 34.390 33.840 34.230 0.914 132.600
1990-05-23 We 33.680 33.920 33.680 33.920 0.713 84.700
1990-05-22 Tu 33.760 33.920 33.440 33.680 -0.237 189.900
1990-05-21 Mo 33.520 33.840 33.520 33.760 0.957 150.600
1990-05-18 Fr 33.440 33.990 33.440 33.440 0.451 578.300
1990-05-17 Th 32.810 33.360 32.810 33.290 1.463 165.700
1990-05-16 We 33.130 33.130 32.740 32.810 -0.485 30.900
1990-05-15 Tu 33.050 33.290 32.890 32.970 -0.483 99.900
1990-05-14 Mo 32.740 33.440 32.740 33.130 1.191 385.600
1990-05-11 Fr 32.580 32.810 32.500 32.740 na 268.100
1990-05-10 Th 32.810 32.970 32.740 32.740 -0.698 602.900
1990-05-09 We 33.130 33.360 32.890 32.970 na 91.400
1990-05-08 Tu 33.360 33.360 32.890 32.970 -0.483 81.000
1990-05-07 Mo 32.970 33.210 32.810 33.130 0.242 116.200
1990-05-04 Fr 33.290 33.290 32.970 33.050 -0.151 102.400
1990-05-03 Th 33.100 33.490 33.020 33.100 0.242 235.000
1990-05-02 We 32.470 33.100 32.470 33.020 1.694 153.100
1990-05-01 Tu 32.400 32.550 32.320 32.470 0.216 171.400
1990-04-30 Mo 32.400 32.550 32.320 32.400 na 260.500
1990-04-27 Fr 32.710 32.710 32.240 32.400 -0.948 180.800
1990-04-26 Th 32.940 33.020 32.550 32.710 -0.244 148.100
1990-04-25 We 32.630 32.860 32.550 32.790 0.490 158.800
1990-04-24 Tu 32.320 32.940 32.240 32.630 0.493 146.500
1990-04-23 Mo 32.860 32.860 32.400 32.470 -1.666 60.200
1990-04-20 Fr 33.100 33.100 32.940 33.020 -0.482 50.100
1990-04-19 Th 33.180 33.330 33.020 33.180 -0.450 139.200
1990-04-18 We 33.330 33.330 33.180 33.330 -0.239 185.200
1990-04-17 Tu 33.720 33.800 33.410 33.410 -1.154 59.500
1990-04-16 Mo 34.110 34.110 33.720 33.800 -0.442 139.900
1990-04-13 Fr na na na na na na
1990-04-12 Th 33.800 34.190 33.800 33.950 na 160.000
1990-04-11 We 32.710 33.950 32.710 33.950 3.791 377.700
1990-04-10 Tu 32.550 32.790 32.320 32.710 -0.456 169.200
1990-04-09 Mo 33.330 33.410 32.860 32.860 -1.881 125.700
1990-04-06 Fr 34.730 34.730 33.490 33.490 -3.570 155.300
1990-04-05 Th 34.730 34.810 34.580 34.730 0.202 25.800
1990-04-04 We 35.360 35.360 34.660 34.660 -1.310 92.000
1990-04-03 Tu 34.730 35.200 34.730 35.120 1.327 69.000
1990-04-02 Mo 34.890 34.890 34.500 34.660 -0.886 50.100
1990-03-30 Fr 35.040 35.040 34.730 34.970 -0.879 43.200
1990-03-29 Th 35.510 35.510 35.120 35.280 -0.648 48.500
1990-03-28 We 35.670 35.670 35.430 35.510 -0.449 53.600
1990-03-27 Tu 35.750 35.820 35.510 35.670 -0.224 129.500
1990-03-26 Mo 35.670 35.750 35.670 35.750 0.224 8.500
1990-03-23 Fr 35.820 35.820 35.670 35.670 -0.419 48.800
1990-03-22 Th 36.450 36.450 35.750 35.820 -1.728 43.200
1990-03-21 We 36.600 36.680 36.450 36.450 -0.627 14.500
1990-03-20 Tu 36.600 36.680 36.520 36.680 0.219 69.600
1990-03-19 Mo 36.520 36.680 36.450 36.600 0.219 168.200
1990-03-16 Fr 36.450 36.680 36.450 36.520 -0.219 114.300
1990-03-15 Th 36.760 36.840 36.600 36.600 -0.651 59.200
1990-03-14 We 36.760 36.910 36.760 36.840 na 40.300
1990-03-13 Tu 36.840 36.840 36.680 36.840 0.218 86.300
1990-03-12 Mo 36.840 36.910 36.760 36.760 -0.217 62.100
1990-03-09 Fr 36.760 36.910 36.760 36.840 -0.190 71.500
1990-03-08 Th 36.910 36.990 36.760 36.910 0.408 418.600
1990-03-07 We 36.680 36.910 36.680 36.760 0.437 121.600
1990-03-06 Tu 36.760 36.760 36.450 36.600 na 258.300
1990-03-05 Mo 36.910 36.910 36.600 36.600 -0.840 57.000
1990-03-02 Fr 36.990 37.150 36.840 36.910 -0.432 94.800
1990-03-01 Th 36.290 37.070 36.290 37.070 1.925 119.700
1990-02-28 We 35.820 36.370 35.820 36.370 1.535 101.400
1990-02-27 Tu 35.510 35.900 35.510 35.820 0.873 269.600
1990-02-26 Mo 35.510 35.590 35.430 35.510 0.226 89.500
1990-02-23 Fr 35.750 35.750 35.360 35.430 -1.747 191.200
1990-02-22 Th 35.900 36.290 35.820 36.060 0.222 138.000
1990-02-21 We 35.820 35.980 35.670 35.980 -0.415 252.900
1990-02-20 Tu 36.520 36.520 36.130 36.130 -1.927 77.500
1990-02-19 Mo na na na na na na
1990-02-16 Fr 37.070 37.070 36.840 36.840 -0.834 45.700
1990-02-15 Th 36.760 37.300 36.760 37.150 2.145 182.100
1990-02-14 We 36.450 36.520 36.290 36.370 0.664 43.800
1990-02-13 Tu 36.130 36.290 36.130 36.130 na 14.800
1990-02-12 Mo 36.370 36.520 36.130 36.130 -1.068 161.600
1990-02-09 Fr 36.990 37.150 36.450 36.520 -1.696 149.000
1990-02-08 Th 37.770 37.770 37.150 37.150 -1.433 155.600
1990-02-07 We 37.150 37.770 37.150 37.690 0.829 169.800
1990-02-06 Tu 37.380 37.610 37.380 37.380 na 167.000
1990-02-05 Mo 36.450 37.380 36.450 37.380 3.004 115.900
1990-02-02 Fr 35.750 36.290 35.670 36.290 1.510 45.000
1990-02-01 Th 35.440 35.750 35.360 35.750 1.303 65.500
1990-01-31 We 34.820 35.290 34.820 35.290 1.554 57.600
1990-01-30 Tu 34.820 34.900 34.750 34.750 -0.201 81.000
1990-01-29 Mo 35.050 35.050 34.820 34.820 -0.656 38.100
1990-01-26 Fr 35.360 35.360 34.820 35.050 -1.100 27.400
1990-01-25 Th 35.670 36.140 35.440 35.440 -0.645 52.000
1990-01-24 We 35.670 35.670 35.210 35.670 0.197 174.500
1990-01-23 Tu 35.210 35.830 35.210 35.600 1.569 167.300
1990-01-22 Mo 35.670 35.830 35.050 35.050 -1.738 221.100
1990-01-19 Fr 35.360 35.830 35.360 35.670 1.306 65.500
1990-01-18 Th 35.210 35.290 34.980 35.210 -0.873 42.200
1990-01-17 We 35.520 35.750 35.440 35.520 -0.225 62.100
1990-01-16 Tu 35.830 35.830 35.290 35.600 -0.642 209.800
1990-01-15 Mo 36.910 36.910 35.830 35.830 -3.527 199.700
1990-01-12 Fr 36.910 37.140 36.680 37.140 -0.215 141.800
1990-01-11 Th 37.060 37.220 36.910 37.220 1.059 69.000
1990-01-10 We 36.750 36.910 36.750 36.830 0.218 58.600
1990-01-09 Tu 36.750 36.910 36.600 36.750 0.630 121.000
1990-01-08 Mo 36.830 36.830 36.440 36.520 -0.626 25.800
1990-01-05 Fr 36.750 36.990 36.600 36.750 -0.433 120.300
1990-01-04 Th 37.220 37.290 36.750 36.910 -0.833 201.900
1990-01-03 We 36.910 37.370 36.680 37.220 1.059 247.600
1990-01-02 Tu 37.060 37.060 36.830 36.830 -0.621 85.100
1990-01-01 Mo na na na na na na
1989-12-29 Fr 37.450 37.450 37.060 37.060 na 86.000
1989-12-28 Th 36.830 37.140 36.750 37.060 0.406 82.500
1989-12-27 We 36.520 36.990 36.520 36.910 1.068 106.500
1989-12-26 Tu 36.750 36.750 36.520 36.520 -0.626 110.300
1989-12-25 Mo na na na na na na
1989-12-22 Fr 36.370 36.750 36.370 36.750 1.491 168.200
1989-12-21 Th 35.980 36.370 35.830 36.210 0.639 579.900
1989-12-20 We 35.830 35.980 35.440 35.980 2.187 233.700
1989-12-19 Tu 34.590 35.360 34.510 35.210 1.558 221.800
1989-12-18 Mo 34.670 34.750 34.510 34.670 0.231 193.700
1989-12-15 Fr 35.440 35.440 34.590 34.590 -2.178 545.300
1989-12-14 Th 35.290 35.600 35.210 35.360 0.198 41.900
1989-12-13 We 35.440 35.440 35.290 35.290 na 8.800
1989-12-12 Tu 35.520 35.520 35.290 35.290 -0.648 23.300
1989-12-11 Mo 35.520 35.520 35.360 35.520 na 87.600
1989-12-08 Fr 35.520 35.670 35.440 35.520 na 59.200
1989-12-07 Th 35.670 35.750 35.520 35.520 -0.225 13.900
1989-12-06 We 35.670 35.670 35.360 35.600 -0.642 58.600
1989-12-05 Tu 35.830 35.980 35.670 35.830 0.224 167.300
1989-12-04 Mo 35.520 36.140 35.520 35.750 1.103 73.700
1989-12-01 Fr 35.050 35.360 34.900 35.360 0.884 171.000
1989-11-30 Th 35.210 35.440 35.050 35.050 -0.877 249.500
1989-11-29 We 35.520 35.520 35.290 35.360 -0.450 45.000
1989-11-28 Tu 35.130 35.600 35.050 35.520 1.110 92.000
1989-11-27 Mo 35.210 35.360 34.820 35.130 -0.227 58.900
1989-11-24 Fr 35.210 35.210 35.130 35.210 0.456 9.500
1989-11-23 Th na na na na na na
1989-11-22 We 34.900 35.130 34.750 35.050 0.430 98.900
1989-11-21 Tu 35.750 35.750 34.820 34.900 -2.159 171.400
1989-11-20 Mo 35.750 35.980 35.360 35.670 -0.641 217.700
1989-11-17 Fr 36.210 36.210 35.900 35.900 -0.444 69.000
1989-11-16 Th 36.290 36.290 35.980 36.060 -0.221 19.500
1989-11-15 We 36.060 36.290 35.900 36.140 -0.193 52.000
1989-11-14 Tu 36.290 36.680 36.140 36.210 -0.631 73.400
1989-11-13 Mo 36.600 36.910 36.140 36.440 1.702 200.300
1989-11-10 Fr 35.290 35.830 35.290 35.830 1.761 139.200
1989-11-09 Th 35.670 35.670 35.210 35.210 -1.290 42.200
1989-11-08 We 35.050 35.750 34.980 35.670 2.206 135.800
1989-11-07 Tu 35.210 35.210 34.900 34.900 -0.428 96.700
1989-11-06 Mo 35.600 35.600 34.900 35.050 -1.323 69.000
1989-11-03 Fr 34.900 35.830 34.900 35.520 2.452 233.700
1989-11-02 Th 34.280 35.050 34.280 34.670 2.061 135.500
1989-11-01 We 33.900 34.050 33.900 33.970 0.206 60.200
1989-10-31 Tu 33.670 34.050 33.590 33.900 0.683 119.700
1989-10-30 Mo 33.590 34.050 33.590 33.670 na 27.100
1989-10-27 Fr 34.130 34.130 33.670 33.670 -1.550 74.300
1989-10-26 Th 34.660 34.660 34.050 34.200 -1.327 98.000
1989-10-25 We 34.590 34.820 34.360 34.660 -0.230 120.300
1989-10-24 Tu 35.200 35.350 34.200 34.740 -1.726 204.800
1989-10-23 Mo 35.960 36.120 35.200 35.350 -1.696 124.100
1989-10-20 Fr 36.500 36.650 35.960 35.960 -1.479 123.800
1989-10-19 Th 36.270 36.730 36.270 36.500 1.052 235.300
1989-10-18 We 35.660 36.120 35.660 36.120 0.866 208.800
1989-10-17 Tu 35.810 35.810 35.580 35.810 -0.417 297.000
1989-10-16 Mo 35.810 36.120 35.200 35.960 -1.263 302.400
1989-10-13 Fr 37.490 37.800 36.420 36.420 -3.267 93.200
1989-10-12 Th 37.340 37.880 37.190 37.650 0.615 135.500
1989-10-11 We 37.880 37.880 37.420 37.420 -1.214 245.700
1989-10-10 Tu 38.640 38.640 37.880 37.880 -1.763 179.600
1989-10-09 Mo 38.560 38.640 38.560 38.560 na 58.300
1989-10-06 Fr 38.790 38.790 38.560 38.560 -0.593 200.300
1989-10-05 Th 38.870 38.870 38.640 38.790 -0.411 324.500
1989-10-04 We 39.100 39.100 38.870 38.950 -0.587 162.500
1989-10-03 Tu 39.330 39.330 39.020 39.180 -0.381 294.200
1989-10-02 Mo 39.480 39.480 39.250 39.330 -0.581 510.300
1989-09-29 Fr 39.790 39.790 39.560 39.560 -0.202 53.600
1989-09-28 Th 39.710 39.940 39.640 39.640 0.202 81.600
1989-09-27 We 39.330 39.560 39.250 39.560 0.790 247.900
1989-09-26 Tu 39.180 39.330 39.100 39.250 0.589 101.700
1989-09-25 Mo 39.180 39.180 38.870 39.020 -0.788 69.000
1989-09-22 Fr 39.410 39.410 39.330 39.330 -0.380 28.400
1989-09-21 Th 39.480 39.710 39.330 39.480 -0.202 228.700
1989-09-20 We 39.790 39.870 39.560 39.560 -0.778 40.600
1989-09-19 Tu 39.480 40.170 39.410 39.870 1.373 190.300
1989-09-18 Mo 39.250 39.410 39.180 39.330 -0.203 91.700
1989-09-15 Fr 39.410 39.560 39.410 39.410 -0.755 178.000
1989-09-14 Th 40.250 40.250 39.640 39.710 -1.513 327.600
1989-09-13 We 40.550 40.630 40.250 40.320 -0.958 89.100
1989-09-12 Tu 40.860 40.860 40.710 40.710 -0.562 203.500
1989-09-11 Mo 41.240 41.240 40.940 40.940 -1.111 74.700
1989-09-08 Fr 41.170 41.400 40.940 41.400 0.951 64.300
1989-09-07 Th 41.090 41.170 41.010 41.010 -0.389 89.100
1989-09-06 We 41.170 41.240 41.010 41.170 na 46.900
1989-09-05 Tu 41.170 41.320 41.170 41.170 na 26.800
1989-09-04 Mo na na na na na na
1989-09-01 Fr 41.170 41.240 41.090 41.170 0.390 56.700
1989-08-31 Th 40.860 41.240 40.860 41.010 0.171 101.400
1989-08-30 We 40.940 41.170 40.860 40.940 -0.365 169.500
1989-08-29 Tu 41.400 41.630 40.860 41.090 -0.916 334.800
1989-08-28 Mo 41.320 41.470 41.320 41.470 na 59.900
1989-08-25 Fr 41.470 41.630 41.320 41.470 0.558 110.600
1989-08-24 Th 40.780 41.400 40.780 41.240 1.128 90.100
1989-08-23 We 40.250 41.010 40.250 40.780 1.317 142.700
1989-08-22 Tu 40.250 40.400 40.170 40.250 -0.568 188.100
1989-08-21 Mo 40.860 41.010 40.480 40.480 -1.124 91.000
1989-08-18 Fr 40.550 41.240 40.550 40.940 -0.171 153.400
1989-08-17 Th 41.700 41.780 40.940 41.010 -1.843 132.300
1989-08-16 We 40.320 41.780 40.320 41.780 3.416 361.000
1989-08-15 Tu 40.250 40.400 40.170 40.400 0.748 66.200
1989-08-14 Mo 40.170 40.250 40.100 40.100 -0.373 84.400
1989-08-11 Fr 40.710 41.320 40.250 40.250 -1.493 191.200
1989-08-10 Th 40.400 41.010 40.400 40.860 1.139 74.700
1989-08-09 We 40.020 40.630 40.020 40.400 0.748 96.100
1989-08-08 Tu 40.320 40.320 40.100 40.100 -1.110 81.000
1989-08-07 Mo 39.180 40.630 39.180 40.550 3.312 123.500
1989-08-04 Fr 39.330 39.330 39.180 39.250 -0.583 159.400
1989-08-03 Th 38.640 39.560 38.640 39.480 2.572 192.500
1989-08-02 We 38.640 38.640 38.340 38.490 -0.773 94.200
1989-08-01 Tu 38.720 38.870 38.640 38.790 0.596 132.600
1989-07-31 Mo 38.180 38.560 38.180 38.560 0.784 134.200
1989-07-28 Fr 38.030 38.260 38.030 38.260 0.790 97.700
1989-07-27 Th 38.030 38.260 37.960 37.960 -0.184 82.200
1989-07-26 We 37.270 38.640 37.270 38.030 2.039 461.800
1989-07-25 Tu 36.890 37.350 36.890 37.270 1.030 241.000
1989-07-24 Mo 36.970 37.120 36.890 36.890 -0.432 23.000
1989-07-21 Fr 37.050 37.050 36.890 37.050 na 83.800
1989-07-20 Th 36.820 37.730 36.740 37.050 0.434 367.600
1989-07-19 We 36.890 37.050 36.890 36.890 -0.432 111.800
1989-07-18 Tu 36.360 37.050 36.360 37.050 1.674 103.300
1989-07-17 Mo 36.290 36.440 36.290 36.440 0.220 26.100
1989-07-14 Fr 36.360 36.440 36.140 36.360 -0.220 92.600
1989-07-13 Th 36.510 36.590 36.360 36.440 na 77.800
1989-07-12 We 36.210 36.440 36.210 36.440 0.830 126.600
1989-07-11 Tu 35.980 36.210 35.910 36.140 0.445 97.700
1989-07-10 Mo 36.060 36.140 35.980 35.980 na 28.700
1989-07-07 Fr 35.910 35.980 35.830 35.980 0.419 12.600
1989-07-06 Th 35.450 35.980 35.450 35.830 1.272 90.100
1989-07-05 We 35.300 35.450 35.220 35.380 -0.197 39.400
1989-07-04 Tu na na na na na na
1989-07-03 Mo 35.530 35.530 35.300 35.450 0.198 36.200
1989-06-30 Fr 35.380 35.450 35.000 35.380 na 845.800
1989-06-29 Th 35.830 35.830 35.000 35.380 -1.668 308.400
1989-06-28 We 35.830 36.060 35.680 35.980 -0.443 246.000
1989-06-27 Tu 35.980 36.290 35.680 36.140 na 347.400
1989-06-26 Mo 36.670 36.670 35.980 36.140 -1.847 110.600
1989-06-23 Fr 36.360 36.970 36.360 36.820 1.043 220.800
1989-06-22 Th 36.290 36.670 36.210 36.440 0.413 87.900
1989-06-21 We 35.980 37.050 35.980 36.290 1.058 333.600
1989-06-20 Tu 35.830 35.980 35.830 35.910 0.419 128.500
1989-06-19 Mo 35.680 35.910 35.600 35.760 0.224 249.200
1989-06-16 Fr 35.450 35.910 35.450 35.680 0.422 85.100
1989-06-15 Th 35.150 35.760 35.150 35.530 0.652 165.100
1989-06-14 We 35.220 35.380 35.220 35.300 0.227 186.500
1989-06-13 Tu 35.380 35.450 35.070 35.220 -0.872 205.700
1989-06-12 Mo 35.760 35.760 35.530 35.530 -0.643 134.200
1989-06-09 Fr 35.830 35.980 35.680 35.760 -0.611 110.300
1989-06-08 Th 35.910 36.210 35.910 35.980 na 136.400
1989-06-07 We 35.910 36.210 35.910 35.980 na 196.600
1989-06-06 Tu 35.680 36.440 35.680 35.980 1.495 775.200
1989-06-05 Mo 35.000 35.680 35.000 35.450 1.084 222.700
1989-06-02 Fr 35.830 35.830 35.070 35.070 -0.426 970.800
1989-06-01 Th 34.240 35.760 34.240 35.220 4.978 1194.20
1989-05-31 We 33.250 34.390 33.250 33.550 0.902 951.600
1989-05-30 Tu 31.960 33.330 31.960 33.250 4.297 676.300
1989-05-29 Mo na na na na na na
1989-05-26 Fr 31.350 32.110 31.280 31.880 2.673 267.100
1989-05-25 Th 30.900 31.200 30.900 31.050 0.485 131.400
1989-05-24 We 31.200 31.200 30.750 30.900 -1.215 115.900
1989-05-23 Tu 31.430 31.430 31.050 31.280 -0.950 201.900
1989-05-22 Mo 31.430 31.660 31.350 31.580 na 92.600
1989-05-19 Fr 31.350 31.660 31.350 31.580 0.477 196.600
1989-05-18 Th 31.200 31.430 31.050 31.430 0.255 119.100
1989-05-17 We 31.350 31.500 31.280 31.350 -0.476 180.800
1989-05-16 Tu 31.660 31.660 31.350 31.500 -0.505 65.500
1989-05-15 Mo 31.500 31.730 31.350 31.660 0.732 154.700
1989-05-12 Fr 31.500 31.580 31.350 31.430 0.255 175.800
1989-05-11 Th 31.280 31.430 31.200 31.350 0.739 130.400
1989-05-10 We 31.350 31.350 31.120 31.120 -0.512 154.000
1989-05-09 Tu 31.580 31.580 31.200 31.280 -1.418 153.100
1989-05-08 Mo 32.190 32.190 31.580 31.730 -1.429 41.000
1989-05-05 Fr 32.260 32.340 32.190 32.190 -0.217 143.000
1989-05-04 Th 32.110 32.260 32.110 32.260 0.217 278.800
1989-05-03 We 31.740 32.190 31.590 32.190 1.195 96.400
1989-05-02 Tu 31.960 31.960 31.740 31.810 -0.251 39.400
1989-05-01 Mo 31.660 31.960 31.590 31.890 0.251 92.600
1989-04-28 Fr 32.040 32.040 31.810 31.810 -1.180 75.000
1989-04-27 Th 32.190 32.260 32.110 32.190 -0.217 103.000
1989-04-26 We 32.190 32.490 32.190 32.260 0.467 382.700
1989-04-25 Tu 31.890 32.260 31.890 32.110 0.690 157.800
1989-04-24 Mo 31.660 31.890 31.440 31.890 0.950 107.700
1989-04-21 Fr 31.660 31.740 31.440 31.590 0.254 60.200
1989-04-20 Th 32.040 32.040 31.360 31.510 -1.192 178.600
1989-04-19 We 31.590 32.040 31.590 31.890 0.473 126.300
1989-04-18 Tu 32.040 32.260 31.740 31.740 -0.470 232.200
1989-04-17 Mo 31.890 31.960 31.810 31.890 0.251 161.000
1989-04-14 Fr 31.290 31.960 31.210 31.810 1.662 167.600
1989-04-13 Th 31.660 31.740 31.290 31.290 -0.698 70.600
1989-04-12 We 31.660 31.810 31.290 31.510 -0.725 150.300
1989-04-11 Tu 31.740 31.960 31.590 31.740 na 87.900
1989-04-10 Mo 31.590 32.040 31.440 31.740 na 70.200
1989-04-07 Fr 31.740 31.810 31.660 31.740 -0.470 32.100
1989-04-06 Th 31.960 31.960 31.590 31.890 -0.219 93.600
1989-04-05 We 31.590 31.960 31.440 31.960 0.948 164.100
1989-04-04 Tu 31.810 31.810 31.440 31.660 -0.472 46.600
1989-04-03 Mo 31.360 32.040 31.130 31.810 1.922 237.500
1989-03-31 Fr 31.130 31.290 31.130 31.210 -0.256 145.200
1989-03-30 Th 31.130 31.290 30.830 31.290 0.741 135.500
1989-03-29 We 31.290 31.440 31.060 31.060 -0.481 54.800
1989-03-28 Tu 31.360 31.590 31.210 31.210 na 90.400
1989-03-27 Mo 31.130 31.210 31.060 31.210 0.257 69.900
1989-03-24 Fr na na na na na na
1989-03-23 Th 31.210 31.210 31.060 31.130 na 67.700
1989-03-22 We 30.830 31.440 30.830 31.130 1.467 283.200
1989-03-21 Tu 30.530 30.760 30.530 30.680 0.722 176.700
1989-03-20 Mo 30.980 31.210 30.380 30.460 -2.653 524.500
1989-03-17 Fr 31.290 31.290 30.910 31.290 -0.223 441.900
1989-03-16 Th 30.760 31.440 30.760 31.360 2.216 512.800
1989-03-15 We 30.530 30.680 30.460 30.680 0.722 215.800
1989-03-14 Tu 30.680 30.680 30.460 30.460 -0.490 245.100
1989-03-13 Mo 30.680 30.760 30.530 30.610 na 156.200
1989-03-10 Fr 30.680 30.680 30.530 30.610 -0.228 138.900
1989-03-09 Th 30.680 30.760 30.610 30.680 na 45.400
1989-03-08 We 30.530 30.910 30.530 30.680 0.229 58.900
1989-03-07 Tu 30.530 30.680 30.460 30.610 0.492 92.000
1989-03-06 Mo 30.530 30.680 30.230 30.460 na 142.700
1989-03-03 Fr 30.010 30.530 30.010 30.460 2.009 140.200
1989-03-02 Th 29.860 30.010 29.780 29.860 na 81.900
1989-03-01 We 30.080 30.160 29.780 29.860 -0.731 231.800
1989-02-28 Tu 29.860 30.230 29.860 30.080 0.501 160.700
1989-02-27 Mo 29.780 29.930 29.710 29.930 0.234 105.800
1989-02-24 Fr 29.860 29.930 29.780 29.860 -0.234 70.200
1989-02-23 Th 29.780 29.930 29.780 29.930 na 262.100
1989-02-22 We 30.010 30.010 29.860 29.930 -0.499 94.200
1989-02-21 Tu 30.230 30.310 29.930 30.080 -0.496 158.100
1989-02-20 Mo na na na na na na
1989-02-17 Fr 30.380 30.380 30.230 30.230 -0.494 46.300
1989-02-16 Th 30.160 30.380 30.080 30.380 0.729 58.300
1989-02-15 We 29.780 30.310 29.780 30.160 1.276 93.900
1989-02-14 Tu 30.080 30.080 29.780 29.780 -0.997 103.300
1989-02-13 Mo 30.080 30.230 29.930 30.080 -0.265 137.300
1989-02-10 Fr 31.210 31.210 30.160 30.160 -3.364 104.000
1989-02-09 Th 31.290 31.360 31.060 31.210 -0.732 123.800
1989-02-08 We 31.960 31.960 31.290 31.440 -1.411 108.000
1989-02-07 Tu 31.590 32.110 31.510 31.890 0.473 325.100
1989-02-06 Mo 31.060 31.890 30.530 31.740 2.685 422.700
1989-02-03 Fr 30.530 31.130 30.380 30.910 1.145 193.100
1989-02-02 Th 30.340 30.640 30.340 30.560 0.493 229.000
1989-02-01 We 30.490 30.490 30.260 30.410 -0.262 454.200
1989-01-31 Tu 30.640 30.710 30.190 30.490 -0.490 491.700
1989-01-30 Mo 30.710 30.710 30.560 30.640 -0.228 224.900
1989-01-27 Fr 30.860 30.940 30.560 30.710 -0.486 703.100
1989-01-26 Th 30.490 31.160 30.490 30.860 0.982 587.200
1989-01-25 We 30.410 30.560 30.190 30.560 0.230 797.000
1989-01-24 Tu 30.260 30.560 30.190 30.490 0.994 224.600
1989-01-23 Mo 30.260 30.260 29.890 30.190 -0.494 448.200
1989-01-20 Fr 30.410 30.410 29.820 30.340 -0.492 176.700
1989-01-19 Th 30.260 30.640 30.260 30.490 0.760 151.800
1989-01-18 We 30.410 30.490 30.190 30.260 -0.493 174.800
1989-01-17 Tu 30.640 30.640 30.410 30.410 -0.751 51.300
1989-01-16 Mo 30.640 30.640 30.410 30.640 0.492 67.700
1989-01-13 Fr 30.560 30.560 30.190 30.490 na 131.700
1989-01-12 Th 30.560 30.640 30.410 30.490 na 161.600
1989-01-11 We 30.410 30.560 30.410 30.490 -0.229 221.400
1989-01-10 Tu 30.490 30.710 30.260 30.560 0.493 300.500
1989-01-09 Mo 30.120 30.490 30.120 30.410 0.729 130.100
1989-01-06 Fr 30.260 30.640 30.190 30.190 0.232 90.100
1989-01-05 Th 29.970 30.190 29.820 30.120 0.501 555.700
1989-01-04 We 29.820 30.040 29.820 29.970 0.773 175.800
1989-01-03 Tu 30.340 30.410 29.520 29.740 -2.203 112.100
1989-01-02 Mo na na na na na na
1988-12-30 Fr 30.710 30.710 30.260 30.410 -0.977 123.800
1988-12-29 Th 30.410 30.790 30.410 30.710 0.491 176.700
1988-12-28 We 29.820 30.560 29.820 30.560 3.000 335.800
1988-12-27 Tu 29.520 29.820 29.440 29.670 0.270 41.600
1988-12-26 Mo na na na na na na
1988-12-23 Fr 29.740 29.740 29.590 29.590 -0.504 81.600
1988-12-22 Th 29.970 30.190 29.740 29.740 -0.767 258.300
1988-12-21 We 29.590 29.970 29.520 29.970 1.011 123.800
1988-12-20 Tu 29.670 29.670 29.520 29.670 0.508 154.700
1988-12-19 Mo 29.370 29.590 29.370 29.520 0.511 90.400
1988-12-16 Fr 29.520 29.590 29.300 29.370 -0.238 79.700
1988-12-15 Th 29.220 29.520 29.220 29.440 0.753 81.000
1988-12-14 We 29.370 29.590 29.220 29.220 -0.511 146.800
1988-12-13 Tu 29.070 29.740 29.070 29.370 1.032 453.300
1988-12-12 Mo 28.850 29.220 28.850 29.070 1.043 91.000
1988-12-09 Fr 29.070 29.070 28.770 28.770 -1.032 66.800
1988-12-08 Th 29.440 29.440 29.000 29.070 -1.021 102.400
1988-12-07 We 29.070 29.440 29.070 29.370 1.276 224.900
1988-12-06 Tu 28.700 29.070 28.620 29.000 1.045 146.500
1988-12-05 Mo 28.620 28.850 28.480 28.700 na 250.700
1988-12-02 Fr 28.030 28.770 28.030 28.700 1.845 491.700
1988-12-01 Th 28.030 28.480 28.030 28.180 1.076 324.500
1988-11-30 We 26.840 27.950 26.840 27.880 3.875 384.000
1988-11-29 Tu 26.840 27.210 26.690 26.840 1.130 212.300
1988-11-28 Mo 26.840 26.840 26.540 26.540 -1.118 140.200
1988-11-25 Fr 26.840 26.840 26.760 26.840 -0.260 51.700
1988-11-24 Th na na na na na na
1988-11-23 We 26.840 27.130 26.690 26.910 0.261 394.100
1988-11-22 Tu 26.610 27.360 26.540 26.840 1.130 263.000
1988-11-21 Mo 26.760 26.760 26.460 26.540 -0.822 172.900
1988-11-18 Fr 27.210 27.210 26.690 26.760 -1.364 360.400
1988-11-17 Th 27.580 27.580 26.990 27.130 -1.094 390.900
1988-11-16 We 28.250 28.250 27.360 27.430 -3.177 280.000
1988-11-15 Tu 28.480 28.480 28.180 28.330 -0.771 145.500
1988-11-14 Mo 28.620 28.770 28.550 28.550 0.246 163.200
1988-11-11 Fr 28.920 28.920 28.400 28.480 -1.793 141.400
1988-11-10 Th 29.000 29.150 28.850 29.000 na 119.400
1988-11-09 We 29.220 29.370 28.700 29.000 -0.753 244.400
1988-11-08 Tu 28.480 29.440 28.480 29.220 2.887 244.400
1988-11-07 Mo 28.480 28.620 28.330 28.400 -1.045 125.700
1988-11-04 Fr 28.550 28.700 28.400 28.700 0.525 191.200
1988-11-03 Th 28.330 28.770 28.330 28.550 0.955 290.400
1988-11-02 We 28.580 28.580 28.130 28.280 -1.050 266.500
1988-11-01 Tu 28.280 28.580 28.130 28.580 1.853 164.700
1988-10-31 Mo 28.210 28.210 27.990 28.060 -0.532 93.600
1988-10-28 Fr 27.770 28.500 27.770 28.210 1.329 262.100
1988-10-27 Th 28.500 29.090 27.620 27.840 -1.834 626.900
1988-10-26 We 28.360 28.580 28.360 28.360 0.283 152.100
1988-10-25 Tu 28.500 28.500 28.210 28.280 -0.528 189.900
1988-10-24 Mo 28.210 28.650 28.210 28.430 1.319 306.800
1988-10-21 Fr 27.910 28.210 27.910 28.060 na 217.400
1988-10-20 Th 27.620 28.130 27.620 28.060 1.593 236.300
1988-10-19 We 27.540 27.770 27.540 27.620 na 31.200
1988-10-18 Tu 27.620 27.620 27.540 27.620 0.290 98.900
1988-10-17 Mo 27.540 27.620 27.470 27.540 na 32.400
1988-10-14 Fr 27.620 27.840 27.540 27.540 na 186.800
1988-10-13 Th 27.540 27.620 27.470 27.540 -0.542 66.200
1988-10-12 We 27.910 27.910 27.540 27.690 -1.319 152.800
1988-10-11 Tu 27.990 28.060 27.910 28.060 -0.249 97.300
1988-10-10 Mo 28.060 28.130 27.840 28.130 -0.284 89.500
1988-10-07 Fr 28.060 28.500 27.840 28.210 0.535 320.000
1988-10-06 Th 28.280 28.280 27.840 28.060 -0.249 393.800
1988-10-05 We 26.580 28.210 26.580 28.130 5.831 542.100
1988-10-04 Tu 26.730 26.950 26.580 26.580 -0.858 163.800
1988-10-03 Mo 26.880 26.880 26.580 26.810 -1.325 228.700
1988-09-30 Fr 27.320 27.690 26.880 27.170 -0.294 197.500
1988-09-29 Th 26.580 27.250 26.580 27.250 2.521 161.300
1988-09-28 We 26.730 26.730 26.580 26.580 -1.116 55.400
1988-09-27 Tu 27.170 27.170 26.730 26.880 -1.067 95.800
1988-09-26 Mo 27.470 27.470 27.100 27.170 -0.839 55.100
1988-09-23 Fr 27.400 27.470 27.170 27.400 -0.508 181.400
1988-09-22 Th 27.770 27.910 27.470 27.540 -0.828 323.200
1988-09-21 We 27.620 27.910 27.540 27.770 0.289 59.200
1988-09-20 Tu 27.690 27.840 27.540 27.690 na 52.900
1988-09-19 Mo 27.690 27.990 27.540 27.690 -0.288 86.600
1988-09-16 Fr 27.690 27.770 27.620 27.770 -0.502 72.100
1988-09-15 Th 27.540 28.280 27.470 27.910 1.050 291.100
1988-09-14 We 27.400 27.620 27.320 27.620 1.358 337.400
1988-09-13 Tu 27.470 27.540 27.100 27.250 -1.053 153.400
1988-09-12 Mo 27.320 27.620 27.320 27.540 0.805 62.700
1988-09-09 Fr 27.170 27.470 27.030 27.320 na 111.800
1988-09-08 Th 27.400 27.540 27.320 27.320 -0.546 59.500
1988-09-07 We 27.840 27.910 27.470 27.470 -0.795 110.900
1988-09-06 Tu 27.620 28.280 27.540 27.690 -0.288 131.700
1988-09-05 Mo na na na na na na
1988-09-02 Fr 27.620 27.840 27.400 27.770 0.543 135.100
1988-09-01 Th 27.840 27.910 27.250 27.620 -1.322 222.400
1988-08-31 We 27.170 28.060 27.030 27.990 4.401 729.900
1988-08-30 Tu 26.140 27.100 25.920 26.810 3.155 365.700
1988-08-29 Mo 26.140 26.140 25.990 25.990 na 81.600
1988-08-26 Fr 26.070 26.140 25.990 25.990 na 65.200
1988-08-25 Th 26.210 26.290 25.990 25.990 -0.307 171.000
1988-08-24 We 25.920 26.210 25.920 26.070 0.579 43.200
1988-08-23 Tu 25.920 26.070 25.920 25.920 na 80.300
1988-08-22 Mo 26.140 26.210 25.920 25.920 -0.575 113.100
1988-08-19 Fr 26.210 26.210 26.070 26.070 -0.268 86.300
1988-08-18 Th 25.920 26.290 25.920 26.140 0.269 122.500
1988-08-17 We 25.700 26.140 25.700 26.070 0.851 80.000
1988-08-16 Tu 25.620 26.070 25.480 25.850 0.898 129.200
1988-08-15 Mo 26.360 26.440 25.620 25.620 -2.548 355.600
1988-08-12 Fr 26.210 26.440 26.070 26.290 na 136.700
1988-08-11 Th 26.810 26.810 25.920 26.290 -2.195 122.900
1988-08-10 We 27.320 27.400 26.810 26.880 -1.898 121.900
1988-08-09 Tu 27.690 27.690 27.320 27.400 -1.047 209.200
1988-08-08 Mo 27.470 27.770 27.470 27.690 0.545 103.300
1988-08-05 Fr 27.400 27.540 27.320 27.540 -0.290 84.700
1988-08-04 Th 28.130 28.210 27.620 27.620 -1.918 221.400
1988-08-03 We 28.380 28.380 28.160 28.160 -1.813 86.300
1988-08-02 Tu 28.160 29.040 28.160 28.680 1.847 753.500
1988-08-01 Mo 27.730 28.160 27.510 28.160 2.103 241.300
1988-07-29 Fr 27.580 27.730 27.210 27.580 0.547 112.100
1988-07-28 Th 27.430 27.730 27.290 27.430 na 86.600
1988-07-27 We 27.510 28.090 27.430 27.430 -0.796 232.800
1988-07-26 Tu 27.730 27.800 27.430 27.650 -0.540 482.600
1988-07-25 Mo 27.870 27.870 27.510 27.800 -0.501 151.500
1988-07-22 Fr 27.510 27.940 27.510 27.940 1.563 297.400
1988-07-21 Th 27.730 27.870 27.510 27.510 -0.793 237.800
1988-07-20 We 26.630 28.020 26.630 27.730 4.721 1159.80
1988-07-19 Tu 26.700 26.770 26.190 26.480 -1.378 246.300
1988-07-18 Mo 26.920 26.920 26.630 26.850 -0.260 154.000
1988-07-15 Fr 27.210 27.210 26.700 26.920 -0.811 350.000
1988-07-14 Th 27.290 27.360 27.140 27.140 -0.550 193.400
1988-07-13 We 27.580 27.580 27.210 27.290 -0.510 121.000
1988-07-12 Tu 27.870 27.940 27.210 27.430 -2.106 456.400
1988-07-11 Mo 27.870 28.020 27.870 28.020 na 58.300
1988-07-08 Fr 27.870 28.090 27.870 28.020 0.538 126.600
1988-07-07 Th 28.310 28.600 27.650 27.870 -1.310 373.600
1988-07-06 We 28.970 29.190 28.240 28.240 -2.012 93.600
1988-07-05 Tu 28.900 29.110 28.750 28.820 -0.277 50.700
1988-07-04 Mo na na na na na na
1988-07-01 Fr 28.970 29.190 28.750 28.900 -1.230 302.100
1988-06-30 Th 29.630 29.630 29.040 29.260 -1.249 87.900
1988-06-29 We 29.850 30.140 29.410 29.630 -0.470 293.600
1988-06-28 Tu 29.850 30.140 29.700 29.770 -0.734 223.300
1988-06-27 Mo 30.580 30.580 29.990 29.990 -2.376 85.400
1988-06-24 Fr 30.580 30.870 30.140 30.720 na 217.000
1988-06-23 Th 30.070 31.160 30.070 30.720 2.915 577.100
1988-06-22 We 29.630 30.140 29.630 29.850 1.773 426.200
1988-06-21 Tu 29.550 29.770 29.190 29.330 na 382.700
1988-06-20 Mo 28.970 29.550 28.900 29.330 0.239 307.400
1988-06-17 Fr 29.110 30.290 29.110 29.260 0.758 849.200
1988-06-16 Th 29.110 29.190 28.820 29.040 -0.514 292.300
1988-06-15 We 28.750 29.260 28.750 29.190 1.284 282.600
1988-06-14 Tu 29.330 29.410 28.460 28.820 -0.996 556.000
1988-06-13 Mo 29.260 29.330 29.040 29.110 na 168.800
1988-06-10 Fr 29.410 29.410 29.040 29.110 na 205.400
1988-06-09 Th 29.110 29.770 29.110 29.110 0.241 727.300
1988-06-08 We 29.260 29.550 28.970 29.040 -1.258 467.500
1988-06-07 Tu 28.380 29.550 28.380 29.410 3.629 1211.50
1988-06-06 Mo 28.460 28.460 28.310 28.380 -0.526 154.700
1988-06-03 Fr 28.460 28.680 28.090 28.530 -0.245 242.600
1988-06-02 Th 28.680 29.040 28.380 28.600 -0.279 749.700
1988-06-01 We 28.380 29.040 28.310 28.680 0.773 676.000
1988-05-31 Tu 28.160 28.530 28.090 28.460 1.570 393.100
1988-05-30 Mo na na na na na na
1988-05-27 Fr 27.510 28.310 27.360 28.020 na 633.800
1988-05-26 Th 26.480 28.020 26.480 28.020 5.816 579.300
1988-05-25 We 26.990 27.210 26.410 26.480 -1.890 367.300
1988-05-24 Tu 26.340 26.990 26.340 26.990 2.196 227.700
1988-05-23 Mo 27.210 27.210 26.260 26.410 -2.940 287.000
1988-05-20 Fr 26.850 27.360 26.850 27.210 1.341 303.700
1988-05-19 Th 26.990 27.070 26.700 26.850 -0.813 439.700
1988-05-18 We 27.360 27.360 26.990 27.070 -1.060 665.300
1988-05-17 Tu 27.730 27.940 27.360 27.360 -0.798 214.800
1988-05-16 Mo 27.870 28.240 27.580 27.580 -0.791 262.100
1988-05-13 Fr 27.510 27.940 27.510 27.800 2.432 191.800
1988-05-12 Th 27.430 27.580 27.140 27.140 -0.550 216.400
1988-05-11 We 28.310 28.310 27.070 27.290 -4.346 539.000
1988-05-10 Tu 28.970 29.110 28.310 28.530 -1.280 359.100
1988-05-09 Mo 29.190 29.190 28.820 28.900 -0.993 165.100
1988-05-06 Fr 29.330 29.770 29.110 29.190 0.517 333.300
1988-05-05 Th 29.190 29.770 29.040 29.040 -0.718 299.600
1988-05-04 We 29.460 29.540 29.250 29.250 -0.239 258.300
1988-05-03 Tu 29.320 29.610 29.100 29.320 0.514 275.300
1988-05-02 Mo 28.740 29.460 28.740 29.170 0.482 463.100
1988-04-29 Fr 28.450 29.610 28.230 29.030 3.089 1034.10
1988-04-28 Th 28.230 28.520 28.090 28.160 -0.775 169.800
1988-04-27 We 27.870 28.590 27.870 28.380 2.086 371.100
1988-04-26 Tu 27.650 28.010 27.580 27.800 1.091 265.500
1988-04-25 Mo 27.500 27.800 27.500 27.500 na 169.800
1988-04-22 Fr 27.720 27.800 27.430 27.500 -0.794 212.300
1988-04-21 Th 27.870 28.160 27.290 27.720 na 290.700
1988-04-20 We 28.090 28.090 27.580 27.720 -0.538 267.100
1988-04-19 Tu 28.160 28.960 27.650 27.870 -1.030 620.600
1988-04-18 Mo 27.870 28.380 27.650 28.160 0.249 499.300
1988-04-15 Fr 29.030 29.100 27.720 28.090 -2.262 685.100
1988-04-14 Th 29.970 30.120 28.740 28.740 -5.492 421.500
1988-04-13 We 31.060 31.130 30.340 30.410 -0.718 300.500
1988-04-12 Tu 30.190 31.640 30.040 30.630 1.457 1157.00
1988-04-11 Mo 30.340 30.480 29.750 30.190 na 253.600
1988-04-08 Fr 29.750 30.630 29.610 30.190 1.718 267.400
1988-04-07 Th 30.190 30.260 29.680 29.680 -1.461 322.600
1988-04-06 We 29.540 30.120 29.250 30.120 2.974 375.500
1988-04-05 Tu 29.750 29.900 29.030 29.250 -0.982 440.400
1988-04-04 Mo 29.170 30.040 29.100 29.540 0.510 357.200
1988-04-01 Fr na na na na na na
1988-03-31 Th 29.900 30.040 29.100 29.390 -1.475 276.900
1988-03-30 We 29.900 30.630 29.540 29.830 -0.234 562.300
1988-03-29 Tu 30.260 30.770 29.830 29.900 -0.730 444.800
1988-03-28 Mo 30.480 30.840 29.610 30.120 -6.110 611.700
1988-03-25 Fr 32.370 32.950 31.930 32.080 -0.435 524.200
1988-03-24 Th 32.510 32.730 31.930 32.220 -3.907 641.700
1988-03-23 We 33.820 34.110 32.950 33.530 na 795.400
1988-03-22 Tu 33.090 34.830 32.150 33.530 -0.416 1573.40
1988-03-21 Mo 30.340 33.670 29.320 33.670 11.527 1778.20
1988-03-18 Fr 30.630 30.630 29.750 30.190 -0.494 567.600
1988-03-17 Th 29.680 30.700 29.680 30.340 2.708 796.000
1988-03-16 We 30.040 30.120 29.460 29.540 -1.435 393.800
1988-03-15 Tu 29.900 30.040 28.960 29.970 1.216 651.400
1988-03-14 Mo 28.880 29.610 28.880 29.610 2.528 284.100
1988-03-11 Fr 28.740 29.030 28.300 28.880 1.262 278.800
1988-03-10 Th 29.900 30.040 28.520 28.520 -5.532 404.800
1988-03-09 We 30.700 30.840 29.750 30.190 -2.108 367.300
1988-03-08 Tu 30.920 31.790 30.770 30.840 0.227 439.100
1988-03-07 Mo 30.630 31.930 29.750 30.770 na 560.700
1988-03-04 Fr 30.770 31.710 29.460 30.770 na 932.100
1988-03-03 Th 28.090 31.930 28.090 30.770 9.541 1669.50
1988-03-02 We 27.870 28.160 27.870 28.090 1.335 214.500
1988-03-01 Tu 28.090 28.090 27.720 27.720 -1.563 166.000
1988-02-29 Mo 27.210 28.380 27.210 28.160 3.491 517.200
1988-02-26 Fr 27.430 27.800 27.140 27.210 0.778 275.000
1988-02-25 Th 26.130 27.360 26.130 27.000 3.647 677.600
1988-02-24 We 26.560 26.710 26.050 26.050 -0.837 373.300
1988-02-23 Tu 26.710 26.780 26.130 26.270 -1.647 330.100
1988-02-22 Mo 26.710 27.290 26.200 26.710 1.098 207.900
1988-02-19 Fr 27.000 27.000 26.130 26.420 -1.857 218.900
1988-02-18 Th 27.140 27.290 26.920 26.920 -0.811 182.700
1988-02-17 We 27.650 27.720 27.140 27.140 -0.804 270.000
1988-02-16 Tu 27.140 27.800 27.000 27.360 1.333 176.700
1988-02-15 Mo na na na na na na
1988-02-12 Fr 26.270 28.300 26.270 27.000 4.814 822.200
1988-02-11 Th 25.400 25.980 25.110 25.760 2.303 434.700
1988-02-10 We 24.090 25.180 24.090 25.180 4.525 278.500
1988-02-09 Tu 24.380 24.530 24.090 24.090 -1.189 148.400
1988-02-08 Mo 24.310 24.600 24.240 24.380 -0.327 198.800
1988-02-05 Fr 24.530 24.670 24.310 24.460 0.328 141.400
1988-02-04 Th 24.530 24.530 24.240 24.380 na 162.500
1988-02-03 We 24.170 24.600 24.170 24.380 1.246 87.900
1988-02-02 Tu 24.080 24.150 23.940 24.080 0.292 178.300
1988-02-01 Mo 23.940 24.010 23.940 24.010 na 272.500
1988-01-29 Fr 23.860 24.080 23.860 24.010 0.925 115.000
1988-01-28 Th 23.720 23.940 23.650 23.790 -0.293 110.600
1988-01-27 We 23.860 24.150 23.790 23.860 0.294 98.900
1988-01-26 Tu 23.360 23.790 23.290 23.790 1.536 27.100
1988-01-25 Mo 23.360 23.580 23.150 23.430 -0.298 89.800
1988-01-22 Fr 23.360 23.790 23.290 23.500 na 233.400
1988-01-21 Th 23.360 23.720 23.360 23.500 na 173.600
1988-01-20 We 24.010 24.150 23.360 23.500 -1.219 61.100
1988-01-19 Tu 23.720 24.080 23.430 23.790 -0.293 100.200
1988-01-18 Mo 23.860 24.150 23.860 23.860 0.294 30.900
1988-01-15 Fr 23.580 24.300 23.580 23.790 2.765 306.500
1988-01-14 Th 23.500 23.500 23.000 23.150 -1.489 185.900
1988-01-13 We 23.430 23.720 23.360 23.500 0.902 153.100
1988-01-12 Tu 23.500 23.790 23.220 23.290 -0.300 50.100
1988-01-11 Mo 24.300 24.300 23.360 23.360 -4.144 117.500
1988-01-08 Fr 24.650 25.010 24.300 24.370 -1.456 209.500
1988-01-07 Th 24.440 24.730 24.150 24.730 0.898 155.000
1988-01-06 We 24.580 24.580 24.150 24.510 1.197 148.400
1988-01-05 Tu 24.010 24.580 23.940 24.220 0.875 364.500
1988-01-04 Mo 24.220 24.220 23.940 24.010 na 44.400
