|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
Nisource Inc. Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Nisource_Inc._daily_____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|
26.23% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 31.440 31.470 31.020 31.090 -1.176 1676.60
2013-12-09 Mo 31.600 31.700 31.380 31.460 -0.317 1868.90
2013-12-06 Fr 31.450 31.690 31.340 31.560 0.798 1871.30
2013-12-05 Th 31.690 31.880 31.290 31.310 -1.448 3226.40
2013-12-04 We 31.560 31.800 31.310 31.770 0.347 3161.40
2013-12-03 Tu 31.460 31.820 31.400 31.660 0.253 2319.10
2013-12-02 Mo 31.600 31.730 31.320 31.580 -0.127 1626.70
2013-11-29 Fr 31.650 31.780 31.580 31.620 -0.158 791.400
2013-11-28 Th na na na na na na
2013-11-27 We 31.760 31.900 31.550 31.670 -0.283 2782.40
2013-11-26 Tu 31.860 31.970 31.590 31.760 -0.376 2678.90
2013-11-25 Mo 31.880 32.080 31.730 31.880 0.063 2262.30
2013-11-22 Fr 31.480 32.070 31.400 31.860 1.207 2118.10
2013-11-21 Th 31.650 31.660 31.370 31.480 -0.317 2164.00
2013-11-20 We 32.020 32.180 31.530 31.580 -1.405 1612.60
2013-11-19 Tu 32.170 32.300 31.900 32.030 -0.621 883.200
2013-11-18 Mo 32.410 32.600 32.100 32.230 -0.678 1356.20
2013-11-15 Fr 32.260 32.470 32.100 32.450 0.902 2332.90
2013-11-14 Th 31.630 32.210 31.630 32.160 2.095 2445.60
2013-11-13 We 30.820 31.530 30.650 31.500 1.744 4067.10
2013-11-12 Tu 31.180 31.270 30.790 30.960 -1.118 1628.00
2013-11-11 Mo 31.390 31.430 31.090 31.310 -0.032 1611.30
2013-11-08 Fr 31.310 31.370 30.720 31.320 -0.318 2097.30
2013-11-07 Th 31.870 32.060 31.330 31.420 -1.443 1876.80
2013-11-06 We 31.660 31.890 31.570 31.880 0.950 1778.00
2013-11-05 Tu 31.600 31.910 31.460 31.580 -0.347 2623.60
2013-11-04 Mo 31.800 31.820 31.390 31.690 -0.095 1334.10
2013-11-01 Fr 31.540 31.860 31.480 31.720 0.635 1738.80
2013-10-31 Th 31.650 31.920 31.110 31.520 -0.568 2527.40
2013-10-30 We 31.950 32.210 31.670 31.700 -0.782 2571.50
2013-10-29 Tu 32.030 32.100 31.710 31.950 -0.250 2622.80
2013-10-28 Mo 32.350 32.470 31.950 32.030 -0.897 2767.60
2013-10-25 Fr 32.100 32.330 31.860 32.320 0.591 1750.30
2013-10-24 Th 32.200 32.260 31.910 32.130 -0.093 1658.30
2013-10-23 We 32.150 32.520 31.950 32.160 -0.186 2412.90
2013-10-22 Tu 31.670 32.390 31.610 32.220 2.091 2738.20
2013-10-21 Mo 31.620 31.720 31.420 31.560 -0.379 1771.90
2013-10-18 Fr 31.420 31.840 31.340 31.680 1.182 1731.20
2013-10-17 Th 30.790 31.360 30.700 31.310 1.392 1610.40
2013-10-16 We 30.510 30.900 30.490 30.880 1.679 2315.20
2013-10-15 Tu 30.700 30.890 30.280 30.370 -1.460 1294.70
2013-10-14 Mo 30.700 30.820 30.190 30.820 0.097 1548.60
2013-10-11 Fr 30.630 30.850 30.610 30.790 0.261 1549.00
2013-10-10 Th 30.360 30.720 30.170 30.710 1.824 1963.40
2013-10-09 We 30.220 30.650 30.090 30.160 -0.166 1887.40
2013-10-08 Tu 30.240 30.600 30.140 30.210 -0.297 1333.80
2013-10-07 Mo 30.410 30.560 30.200 30.300 -0.948 1778.40
2013-10-04 Fr 30.490 30.670 30.470 30.590 0.262 1124.70
2013-10-03 Th 30.740 30.740 30.320 30.510 -1.294 2048.60
2013-10-02 We 30.880 30.960 30.580 30.910 -0.290 1928.50
2013-10-01 Tu 30.890 31.240 30.730 31.000 0.356 1772.10
2013-09-30 Mo 30.470 30.890 30.460 30.890 0.717 2423.50
2013-09-27 Fr 30.550 30.790 30.440 30.670 0.033 1731.50
2013-09-26 Th 30.670 30.800 30.530 30.660 na 1494.60
2013-09-25 We 30.940 31.090 30.640 30.660 -0.584 1571.80
2013-09-24 Tu 30.860 30.980 30.740 30.840 0.032 1862.70
2013-09-23 Mo 30.300 30.960 30.170 30.830 1.481 1709.30
2013-09-20 Fr 30.550 30.590 30.160 30.380 -0.556 3968.20
2013-09-19 Th 30.880 31.030 30.410 30.550 -0.779 3322.40
2013-09-18 We 30.290 30.790 30.150 30.790 1.785 3931.90
2013-09-17 Tu 30.140 30.280 29.990 30.250 0.332 2824.30
2013-09-16 Mo 30.320 30.510 30.080 30.150 0.668 2115.80
2013-09-13 Fr 29.750 30.030 29.630 29.950 1.148 1535.90
2013-09-12 Th 29.670 30.070 29.600 29.610 0.068 2583.80
2013-09-11 We 29.800 29.800 29.300 29.590 -0.671 2893.70
2013-09-10 Tu 29.400 29.790 29.300 29.790 1.742 1804.40
2013-09-09 Mo 29.100 29.320 28.970 29.280 0.584 1578.00
2013-09-06 Fr 29.110 29.310 29.000 29.110 0.345 2666.80
2013-09-05 Th 29.150 29.190 28.900 29.010 -0.549 1978.50
2013-09-04 We 29.140 29.200 28.850 29.170 0.137 3185.00
2013-09-03 Tu 29.470 29.700 28.970 29.130 -0.444 2919.80
2013-09-02 Mo na na na na na na
2013-08-30 Fr 29.220 29.310 29.010 29.260 0.309 1489.80
2013-08-29 Th 29.230 29.300 29.070 29.170 -0.478 1396.00
2013-08-28 We 29.500 29.600 29.180 29.310 -0.340 2096.80
2013-08-27 Tu 29.210 29.650 29.200 29.410 0.102 1968.60
2013-08-26 Mo 29.610 29.690 29.360 29.380 -0.844 1003.70
2013-08-23 Fr 29.420 29.660 29.250 29.630 0.851 1056.70
2013-08-22 Th 29.320 29.470 29.200 29.380 0.273 1274.90
2013-08-21 We 29.600 29.600 28.990 29.300 -1.114 2050.40
2013-08-20 Tu 29.550 29.990 29.460 29.630 0.407 1338.90
2013-08-19 Mo 29.790 29.900 29.390 29.510 -1.006 1961.50
2013-08-16 Fr 30.050 30.080 29.650 29.810 -1.095 2174.60
2013-08-15 Th 30.510 30.650 30.020 30.140 -2.111 1571.50
2013-08-14 We 30.710 30.800 30.680 30.790 -0.065 1839.50
2013-08-13 Tu 30.640 30.860 30.550 30.810 0.489 2091.40
2013-08-12 Mo 30.500 30.660 30.370 30.660 -0.033 972.900
2013-08-09 Fr 30.760 30.820 30.480 30.670 -0.293 1180.00
2013-08-08 Th 30.690 30.990 30.650 30.760 0.556 1299.90
2013-08-07 We 30.310 30.790 30.270 30.590 0.592 1846.60
2013-08-06 Tu 30.800 30.840 30.330 30.410 -1.458 1537.00
2013-08-05 Mo 31.060 31.160 30.830 30.860 -0.740 1076.90
2013-08-02 Fr 31.110 31.260 30.960 31.090 -0.064 1485.80
2013-08-01 Th 30.990 31.130 30.800 31.110 1.270 1766.40
2013-07-31 We 30.740 31.160 30.420 30.720 -0.421 2205.60
2013-07-30 Tu 30.950 31.060 30.680 30.850 0.130 1635.00
2013-07-29 Mo 31.040 31.220 30.760 30.810 -1.973 1731.00
2013-07-26 Fr 31.330 31.480 31.020 31.430 -0.032 2093.10
2013-07-25 Th 30.510 31.460 30.510 31.440 2.779 3276.00
2013-07-24 We 31.170 31.220 30.570 30.590 -1.798 2145.70
2013-07-23 Tu 31.080 31.360 31.030 31.150 0.387 1331.20
2013-07-22 Mo 30.990 31.220 30.940 31.030 0.129 703.300
2013-07-19 Fr 31.030 31.200 30.930 30.990 0.162 1054.80
2013-07-18 Th 30.790 30.990 30.710 30.940 0.683 857.100
2013-07-17 We 30.780 30.910 30.580 30.730 0.294 742.900
2013-07-16 Tu 30.720 30.900 30.470 30.640 -0.293 1186.00
2013-07-15 Mo 30.220 30.750 30.040 30.730 1.453 1440.80
2013-07-12 Fr 30.090 30.330 29.980 30.290 0.498 1022.40
2013-07-11 Th 30.130 30.290 29.900 30.140 0.836 1655.10
2013-07-10 We 29.690 29.900 29.580 29.890 0.606 1908.50
2013-07-09 Tu 29.410 29.740 29.390 29.710 1.607 1814.20
2013-07-08 Mo 28.730 29.320 28.670 29.240 2.166 1423.80
2013-07-05 Fr 28.640 28.700 28.270 28.620 na 1336.20
2013-07-04 Th na na na na na na
2013-07-03 We 28.520 28.770 28.440 28.620 -0.279 1017.90
2013-07-02 Tu 28.470 28.840 28.440 28.700 0.561 2124.50
2013-07-01 Mo 28.620 28.910 28.370 28.540 -0.349 2070.80
2013-06-28 Fr 28.440 28.810 28.150 28.640 0.739 1987.60
2013-06-27 Th 28.240 28.560 28.170 28.430 1.174 1627.00
2013-06-26 We 28.050 28.180 27.830 28.100 0.861 1970.40
2013-06-25 Tu 27.780 27.940 27.540 27.860 0.614 1910.80
2013-06-24 Mo 27.810 27.960 27.400 27.690 -1.319 2047.70
2013-06-21 Fr 27.800 28.170 27.110 28.060 1.593 2850.10
2013-06-20 Th 28.480 28.480 27.560 27.620 -3.696 2392.20
2013-06-19 We 29.300 29.520 28.680 28.680 -2.383 1354.80
2013-06-18 Tu 29.190 29.460 29.060 29.380 0.720 1045.70
2013-06-17 Mo 29.230 29.370 28.970 29.170 0.206 1734.40
2013-06-14 Fr 28.790 29.350 28.700 29.110 1.041 2260.90
2013-06-13 Th 28.110 28.850 28.030 28.810 2.381 2127.70
2013-06-12 We 28.600 28.600 28.030 28.140 -0.106 2124.70
2013-06-11 Tu 28.240 28.480 28.130 28.170 -0.915 1388.10
2013-06-10 Mo 28.570 28.610 28.120 28.430 -0.351 1405.50
2013-06-07 Fr 28.390 28.650 28.150 28.530 0.529 1639.70
2013-06-06 Th 28.000 28.380 27.820 28.380 1.393 1996.30
2013-06-05 We 28.210 28.230 27.960 27.990 -0.990 1406.00
2013-06-04 Tu 28.650 28.690 28.130 28.270 -1.498 2087.20
2013-06-03 Mo 28.720 28.920 28.260 28.700 -0.104 1786.50
2013-05-31 Fr 28.650 29.150 28.630 28.730 -0.139 2122.70
2013-05-30 Th 28.580 29.090 28.580 28.770 0.947 1641.40
2013-05-29 We 28.690 28.710 28.330 28.500 -1.282 2305.70
2013-05-28 Tu 28.940 29.280 28.680 28.870 0.348 1982.10
2013-05-27 Mo na na na na na na
2013-05-24 Fr 28.690 28.780 28.410 28.770 -0.139 1618.90
2013-05-23 Th 28.730 28.960 28.440 28.810 -0.724 3409.30
2013-05-22 We 29.560 29.720 28.880 29.020 -1.959 2248.20
2013-05-21 Tu 29.580 29.740 29.430 29.600 -0.101 2882.30
2013-05-20 Mo 29.770 29.880 29.570 29.630 -0.504 2129.70
2013-05-17 Fr 29.540 29.790 29.470 29.780 0.915 1875.70
2013-05-16 Th 29.660 29.730 29.430 29.510 -0.472 2697.10
2013-05-15 We 29.060 30.240 29.060 29.650 1.925 4339.40
2013-05-14 Tu 28.730 29.200 28.680 29.090 1.112 4628.20
2013-05-13 Mo 28.670 28.890 28.550 28.770 0.104 2900.40
2013-05-10 Fr 28.900 28.950 28.530 28.740 -0.381 3692.80
2013-05-09 Th 29.840 29.920 28.770 28.850 -3.318 3933.60
2013-05-08 We 30.200 30.250 29.770 29.840 -1.159 1479.10
2013-05-07 Tu 30.190 30.330 30.090 30.190 0.033 1885.10
2013-05-06 Mo 30.540 30.550 30.080 30.180 -1.146 1645.50
2013-05-03 Fr 30.720 30.850 30.430 30.530 -0.131 2418.10
2013-05-02 Th 30.650 30.770 30.440 30.570 -0.131 1580.80
2013-05-01 We 30.760 30.990 30.520 30.610 -0.390 2383.00
2013-04-30 Tu 30.850 30.970 30.480 30.730 -1.348 3019.50
2013-04-29 Mo 30.860 31.230 30.860 31.150 1.071 1300.50
2013-04-26 Fr 30.890 31.210 30.760 30.820 -1.123 2239.90
2013-04-25 Th 31.240 31.370 31.100 31.170 0.096 2346.30
2013-04-24 We 31.140 31.390 31.030 31.140 0.258 2651.90
2013-04-23 Tu 31.130 31.170 30.770 31.060 0.064 2055.80
2013-04-22 Mo 31.090 31.200 30.810 31.040 -0.161 740.400
2013-04-19 Fr 30.800 31.100 30.670 31.090 1.369 1206.20
2013-04-18 Th 30.530 30.690 30.370 30.670 0.722 1866.20
2013-04-17 We 30.400 30.490 30.070 30.450 -0.197 2086.50
2013-04-16 Tu 30.150 30.520 29.820 30.510 1.632 1401.20
2013-04-15 Mo 30.470 30.600 30.020 30.020 -1.992 2326.40
2013-04-12 Fr 30.500 30.650 30.470 30.630 0.295 1098.10
2013-04-11 Th 30.720 30.780 30.400 30.540 -0.391 1989.40
2013-04-10 We 30.250 30.660 30.200 30.660 1.624 2639.00
2013-04-09 Tu 30.230 30.370 29.990 30.170 -0.033 1925.30
2013-04-08 Mo 29.850 30.190 29.850 30.180 1.038 1472.70
2013-04-05 Fr 29.410 29.910 29.400 29.870 0.844 2071.60
2013-04-04 Th 29.300 29.620 29.280 29.620 1.161 1644.40
2013-04-03 We 29.310 29.410 29.190 29.280 na 2456.40
2013-04-02 Tu 29.240 29.370 29.120 29.280 0.377 2006.30
2013-04-01 Mo 29.210 29.330 29.050 29.170 -0.579 1972.90
2013-03-29 Fr na na na na na na
2013-03-28 Th 28.640 29.380 28.610 29.340 1.981 3726.40
2013-03-27 We 28.580 28.850 28.500 28.770 0.489 2135.90
2013-03-26 Tu 28.460 28.710 28.400 28.630 0.881 1825.80
2013-03-25 Mo 28.460 28.610 28.260 28.380 -0.035 1419.60
2013-03-22 Fr 28.530 28.580 28.050 28.390 -0.421 2519.30
2013-03-21 Th 28.520 28.710 28.420 28.510 -0.245 1445.70
2013-03-20 We 28.460 28.640 28.410 28.580 0.882 1291.10
2013-03-19 Tu 28.210 28.380 28.140 28.330 0.819 1735.20
2013-03-18 Mo 28.090 28.310 27.960 28.100 -0.636 2921.10
2013-03-15 Fr 28.390 28.820 28.280 28.280 -0.247 3411.00
2013-03-14 Th 28.420 28.500 28.300 28.350 -0.246 1393.50
2013-03-13 We 28.350 28.440 28.280 28.420 0.247 991.000
2013-03-12 Tu 28.540 28.540 28.260 28.350 -0.666 1160.70
2013-03-11 Mo 28.250 28.580 28.250 28.540 0.884 1257.00
2013-03-08 Fr 28.100 28.340 28.040 28.290 0.928 2919.30
2013-03-07 Th 28.250 28.320 28.010 28.030 -0.744 1378.40
2013-03-06 We 28.380 28.450 28.120 28.240 -0.282 1493.50
2013-03-05 Tu 28.280 28.350 28.200 28.320 0.532 1479.90
2013-03-04 Mo 27.830 28.270 27.830 28.170 0.859 1787.80
2013-03-01 Fr 27.660 27.960 27.510 27.930 0.830 2026.80
2013-02-28 Th 27.440 27.780 27.440 27.700 1.021 3413.40
2013-02-27 We 27.180 27.470 27.080 27.420 0.994 3738.30
2013-02-26 Tu 27.010 27.180 26.830 27.150 0.929 2387.30
2013-02-25 Mo 27.280 27.440 26.880 26.900 -1.103 1872.10
2013-02-22 Fr 27.000 27.250 26.950 27.200 0.853 1326.70
2013-02-21 Th 26.940 27.070 26.870 26.970 -0.259 1423.80
2013-02-20 We 27.270 27.370 26.980 27.040 -0.807 2414.40
2013-02-19 Tu 26.930 27.400 26.810 27.260 1.792 3809.00
2013-02-18 Mo na na na na na na
2013-02-15 Fr 26.860 26.950 26.710 26.780 -0.483 3143.10
2013-02-14 Th 27.070 27.200 26.870 26.910 -0.993 1853.00
2013-02-13 We 27.010 27.190 27.010 27.180 0.555 921.100
2013-02-12 Tu 26.910 27.050 26.810 27.030 0.334 1284.30
2013-02-11 Mo 26.930 27.020 26.880 26.940 0.074 1045.00
2013-02-08 Fr 26.930 26.930 26.700 26.920 0.037 1271.20
2013-02-07 Th 26.880 27.020 26.770 26.910 0.298 1819.10
2013-02-06 We 26.850 26.900 26.680 26.830 -0.334 5510.80
2013-02-05 Tu 27.060 27.170 26.920 26.920 0.112 1450.30
2013-02-04 Mo 27.090 27.160 26.870 26.890 -1.103 1694.30
2013-02-01 Fr 27.080 27.190 27.060 27.190 0.592 1486.60
2013-01-31 Th 26.960 27.050 26.800 27.030 -0.258 1724.50
2013-01-30 We 27.220 27.290 27.100 27.100 -0.623 2259.80
2013-01-29 Tu 26.790 27.310 26.700 27.270 1.906 2561.10
2013-01-28 Mo 26.670 26.880 26.520 26.760 0.375 1207.20
2013-01-25 Fr 26.500 26.660 26.270 26.660 0.604 1949.00
2013-01-24 Th 26.570 26.750 26.480 26.500 -0.075 2191.00
2013-01-23 We 26.510 26.550 26.370 26.520 -0.075 1175.50
2013-01-22 Tu 26.170 26.550 26.110 26.540 1.143 1622.60
2013-01-21 Mo na na na na na na
2013-01-18 Fr 25.970 26.250 25.910 26.240 0.807 1413.30
2013-01-17 Th 25.970 26.170 25.900 26.030 0.580 2268.00
2013-01-16 We 25.840 25.970 25.800 25.880 -0.077 2153.60
2013-01-15 Tu 25.810 25.930 25.640 25.900 0.077 2987.00
2013-01-14 Mo 25.750 26.000 25.680 25.880 0.466 4040.40
2013-01-11 Fr 25.480 25.790 25.460 25.760 1.020 2513.90
2013-01-10 Th 25.270 25.560 25.250 25.500 1.231 3289.20
2013-01-09 We 25.020 25.200 24.900 25.190 0.962 2747.80
2013-01-08 Tu 25.060 25.100 24.850 24.950 -0.795 2986.50
2013-01-07 Mo 25.280 25.300 25.040 25.150 -0.984 2286.20
2013-01-04 Fr 25.260 25.420 25.250 25.400 3.126 1624.20
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 24.610 24.870 24.470 24.630 -0.364 3206.10
2012-12-27 Th 24.670 24.780 24.360 24.720 0.040 2189.00
2012-12-26 We 24.920 25.080 24.710 24.710 -0.803 1754.50
2012-12-25 Tu na na na na na na
2012-12-24 Mo 24.900 25.000 24.760 24.910 -0.240 693.500
2012-12-21 Fr 24.880 25.030 24.800 24.970 -0.200 4592.70
2012-12-20 Th 24.700 25.070 24.700 25.020 1.337 3460.00
2012-12-19 We 24.670 24.840 24.560 24.690 0.162 2632.70
2012-12-18 Tu 24.380 24.680 24.290 24.650 0.942 5037.60
2012-12-17 Mo 24.240 24.450 24.130 24.420 1.118 2468.50
2012-12-14 Fr 24.210 24.320 24.090 24.150 -0.124 3893.10
2012-12-13 Th 24.350 24.420 24.110 24.180 -0.820 5403.10
2012-12-12 We 24.190 24.580 24.190 24.380 0.827 3052.50
2012-12-11 Tu 24.530 24.680 24.020 24.180 -1.266 5186.40
2012-12-10 Mo 24.490 24.560 24.410 24.490 0.205 1664.10
2012-12-07 Fr 24.530 24.670 24.330 24.440 -0.407 1538.80
2012-12-06 Th 24.590 24.620 24.370 24.540 -0.122 2252.60
2012-12-05 We 24.180 24.690 24.120 24.570 1.571 2321.90
2012-12-04 Tu 24.330 24.370 24.120 24.190 -0.616 2229.60
2012-12-03 Mo 24.430 24.580 24.290 24.340 0.703 2670.90
2012-11-30 Fr 23.950 24.170 23.910 24.170 1.003 2496.20
2012-11-29 Th 23.850 23.950 23.720 23.930 0.462 1962.90
2012-11-28 We 23.660 23.910 23.590 23.820 0.676 2073.60
2012-11-27 Tu 23.910 23.980 23.630 23.660 -0.880 3148.20
2012-11-26 Mo 23.920 24.220 23.740 23.870 -0.624 3421.50
2012-11-23 Fr 24.000 24.040 23.850 24.020 0.376 960.000
2012-11-22 Th na na na na na na
2012-11-21 We 23.990 24.030 23.760 23.930 na 6478.40
2012-11-20 Tu 23.870 23.990 23.690 23.930 0.462 1640.40
2012-11-19 Mo 24.060 24.090 23.630 23.820 -0.293 3084.00
2012-11-16 Fr 23.380 23.910 23.380 23.890 2.094 2283.40
2012-11-15 Th 23.640 23.710 23.140 23.400 -1.015 3095.50
2012-11-14 We 24.000 24.060 23.580 23.640 -1.541 2213.30
2012-11-13 Tu 23.900 24.370 23.790 24.010 -0.042 1951.60
2012-11-12 Mo 24.290 24.300 23.970 24.020 -1.152 1791.70
2012-11-09 Fr 24.400 24.490 24.200 24.300 -0.735 1598.70
2012-11-08 Th 24.500 24.750 24.440 24.480 -0.163 2858.30
2012-11-07 We 24.820 24.850 24.180 24.520 -1.684 2772.80
2012-11-06 Tu 24.800 25.200 24.730 24.940 0.605 2189.00
2012-11-05 Mo 25.070 25.090 24.740 24.790 -1.705 3219.10
2012-11-02 Fr 25.600 25.630 25.200 25.220 -0.904 3845.30
2012-11-01 Th 25.470 25.690 25.360 25.450 -0.079 1842.10
2012-10-31 We 25.450 25.700 25.330 25.470 0.039 1824.80
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 25.540 25.630 25.380 25.460 -0.313 1876.90
2012-10-25 Th 25.280 25.540 25.200 25.540 1.510 1935.20
2012-10-24 We 25.110 25.380 25.040 25.160 0.319 1423.80
2012-10-23 Tu 25.120 25.120 24.840 25.080 -0.752 1525.60
2012-10-22 Mo 25.290 25.360 25.050 25.270 -0.590 1854.60
2012-10-19 Fr 25.680 25.710 25.360 25.420 -1.051 1430.80
2012-10-18 Th 25.710 25.740 25.560 25.690 -0.039 783.000
2012-10-17 We 25.580 25.740 25.400 25.700 1.101 1853.20
2012-10-16 Tu 25.480 25.540 25.350 25.420 -0.157 1967.90
2012-10-15 Mo 25.280 25.470 25.130 25.460 0.553 1313.10
2012-10-12 Fr 25.480 25.490 25.090 25.320 -0.511 1820.20
2012-10-11 Th 25.630 25.640 25.450 25.450 -0.391 1065.20
2012-10-10 We 25.650 25.700 25.450 25.550 -0.467 1320.40
2012-10-09 Tu 25.640 25.730 25.580 25.670 0.117 1749.80
2012-10-08 Mo 25.720 25.850 25.590 25.640 -0.350 1056.80
2012-10-05 Fr 25.880 25.970 25.650 25.730 -0.387 1106.10
2012-10-04 Th 25.690 25.940 25.650 25.830 0.898 1722.40
2012-10-03 We 25.590 25.790 25.470 25.600 0.117 2661.60
2012-10-02 Tu 25.490 25.570 25.390 25.570 0.551 1267.50
2012-10-01 Mo 25.550 25.560 25.350 25.430 -0.196 1830.00
2012-09-28 Fr 25.460 25.500 25.250 25.480 -0.118 1957.20
2012-09-27 Th 25.520 25.620 25.300 25.510 0.157 1913.40
2012-09-26 We 25.550 25.750 25.430 25.470 -0.157 2273.00
2012-09-25 Tu 25.710 25.770 25.480 25.510 -0.778 3167.20
2012-09-24 Mo 25.470 25.810 25.360 25.710 0.824 1968.50
2012-09-21 Fr 25.660 25.690 25.450 25.500 -0.352 2718.80
2012-09-20 Th 25.490 25.670 25.490 25.590 0.274 1960.20
2012-09-19 We 25.500 25.670 25.400 25.520 0.078 2141.00
2012-09-18 Tu 25.520 25.650 25.430 25.500 na 1732.10
2012-09-17 Mo 25.490 25.660 25.430 25.500 -0.430 4716.40
2012-09-14 Fr 25.660 25.840 25.510 25.610 na 4716.00
2012-09-13 Th 25.200 25.670 25.200 25.610 1.026 3526.20
2012-09-12 We 25.290 25.400 25.160 25.350 0.317 3426.40
2012-09-11 Tu 25.190 25.320 25.110 25.270 0.318 2193.40
2012-09-10 Mo 25.360 25.430 25.190 25.190 -0.435 2369.20
2012-09-07 Fr 25.490 25.650 25.260 25.300 -0.550 2771.70
2012-09-06 Th 24.970 25.480 24.970 25.440 2.087 4453.10
2012-09-05 We 24.780 24.960 24.710 24.920 0.891 3656.20
2012-09-04 Tu 24.310 24.700 24.310 24.700 1.479 2681.80
2012-09-03 Mo na na na na na na
2012-08-31 Fr 24.400 24.480 24.220 24.340 0.082 1561.90
2012-08-30 Th 24.340 24.390 24.220 24.320 -0.205 1240.00
2012-08-29 We 24.410 24.480 24.290 24.370 -0.246 1921.00
2012-08-28 Tu 24.220 24.500 24.180 24.430 0.659 3162.00
2012-08-27 Mo 24.120 24.270 24.060 24.270 0.539 2873.20
2012-08-24 Fr 23.960 24.200 23.930 24.140 0.583 1737.90
2012-08-23 Th 24.230 24.230 23.940 24.000 -1.072 2458.90
2012-08-22 We 24.350 24.430 24.220 24.260 -0.329 1683.50
2012-08-21 Tu 24.610 24.720 24.320 24.340 -1.218 2269.80
2012-08-20 Mo 24.700 24.700 24.460 24.640 -0.243 2056.30
2012-08-17 Fr 24.770 24.840 24.540 24.700 -0.483 2920.30
2012-08-16 Th 25.030 25.040 24.710 24.820 -0.680 2236.00
2012-08-15 We 25.060 25.140 24.990 24.990 -0.240 2176.70
2012-08-14 Tu 24.980 25.130 24.900 25.050 0.522 1645.20
2012-08-13 Mo 25.150 25.190 24.900 24.920 -0.993 1905.80
2012-08-10 Fr 25.200 25.330 25.100 25.170 -0.277 2005.90
2012-08-09 Th 25.290 25.430 25.140 25.240 -0.158 1508.40
2012-08-08 We 25.170 25.360 25.070 25.280 0.357 2037.00
2012-08-07 Tu 25.390 25.430 25.140 25.190 -0.474 2130.00
2012-08-06 Mo 25.360 25.550 25.280 25.310 0.119 1396.40
2012-08-03 Fr 25.300 25.360 25.120 25.280 0.999 1805.00
2012-08-02 Th 25.220 25.350 24.880 25.030 -1.379 3158.60
2012-08-01 We 25.630 26.090 25.350 25.380 -0.821 1558.30
2012-07-31 Tu 25.620 26.150 25.460 25.590 -0.156 3127.60
2012-07-30 Mo 25.540 25.840 25.440 25.630 0.117 2248.10
2012-07-27 Fr 25.380 25.700 25.320 25.600 0.550 2633.70
2012-07-26 Th 25.360 25.570 25.250 25.460 1.353 2706.40
2012-07-25 We 25.210 25.370 24.820 25.120 0.040 2625.70
2012-07-24 Tu 25.360 25.400 24.990 25.110 -0.790 2594.20
2012-07-23 Mo 25.480 25.520 25.210 25.310 -1.287 5685.20
2012-07-20 Fr 25.240 25.700 25.240 25.640 1.184 6140.60
2012-07-19 Th 25.270 25.440 25.010 25.340 0.198 5667.80
2012-07-18 We 25.250 25.380 25.180 25.290 0.079 1859.90
2012-07-17 Tu 25.060 25.270 24.890 25.270 1.161 1756.70
2012-07-16 Mo 25.080 25.130 24.860 24.980 -0.676 1415.80
2012-07-13 Fr 24.760 25.150 24.700 25.150 1.904 1941.00
2012-07-12 Th 24.440 24.770 24.360 24.680 0.570 2150.00
2012-07-11 We 24.440 24.580 24.380 24.540 0.368 1788.50
2012-07-10 Tu 24.460 24.680 24.350 24.450 0.164 1811.70
2012-07-09 Mo 24.670 24.800 24.290 24.410 -1.374 2712.90
2012-07-06 Fr 24.380 24.780 24.250 24.750 0.774 2041.30
2012-07-05 Th 24.750 24.750 24.490 24.560 -1.008 1683.00
2012-07-04 We na na na na na na
2012-07-03 Tu 24.740 24.850 24.650 24.810 -0.040 1275.90
2012-07-02 Mo 24.850 24.950 24.630 24.820 0.283 1714.00
2012-06-29 Fr 25.250 25.290 24.620 24.750 0.938 2188.30
2012-06-28 Th 24.310 24.520 24.170 24.520 0.368 1477.40
2012-06-27 We 24.280 24.490 24.280 24.430 0.701 1210.30
2012-06-26 Tu 24.330 24.400 24.170 24.260 -0.124 1709.20
2012-06-25 Mo 24.120 24.360 24.050 24.290 -0.082 2908.20
2012-06-22 Fr 24.160 24.360 24.070 24.310 0.997 2906.30
2012-06-21 Th 25.000 25.050 24.030 24.070 -3.294 5510.50
2012-06-20 We 25.110 25.140 24.750 24.890 -0.718 2319.40
2012-06-19 Tu 25.360 25.430 25.070 25.070 -1.066 3128.70
2012-06-18 Mo 25.100 25.410 25.100 25.340 na 1939.70
2012-06-15 Fr 25.390 25.470 25.220 25.340 0.079 2330.80
2012-06-14 Th 25.300 25.460 25.160 25.320 0.198 1997.30
2012-06-13 We 25.350 25.380 25.150 25.270 -0.590 2221.30
2012-06-12 Tu 25.180 25.430 25.090 25.420 1.194 1905.80
2012-06-11 Mo 25.330 25.470 25.110 25.120 -0.515 1600.70
2012-06-08 Fr 25.090 25.290 25.010 25.250 0.558 1779.20
2012-06-07 Th 25.140 25.220 24.990 25.110 0.561 2108.30
2012-06-06 We 24.840 24.990 24.720 24.970 0.848 2189.90
2012-06-05 Tu 24.610 24.920 24.590 24.760 0.121 1582.70
2012-06-04 Mo 24.720 24.790 24.590 24.730 0.040 1666.00
2012-06-01 Fr 24.810 24.960 24.640 24.720 -1.475 3183.70
2012-05-31 Th 25.010 25.240 24.840 25.090 0.200 2536.00
2012-05-30 We 25.120 25.280 24.920 25.040 -0.871 2013.10
2012-05-29 Tu 25.130 25.320 25.100 25.260 0.879 1295.90
2012-05-28 Mo na na na na na na
2012-05-25 Fr 24.960 25.180 24.960 25.040 0.321 1313.00
2012-05-24 Th 24.760 25.090 24.760 24.960 0.889 1760.40
2012-05-23 We 24.690 24.810 24.410 24.740 -0.121 2567.10
2012-05-22 Tu 24.840 24.910 24.700 24.770 -0.161 1851.00
2012-05-21 Mo 24.470 24.810 24.410 24.810 1.555 1286.20
2012-05-18 Fr 24.770 24.840 24.360 24.430 -0.933 2742.60
2012-05-17 Th 25.030 25.030 24.640 24.660 -1.478 1659.00
2012-05-16 We 25.100 25.180 24.890 25.030 -0.239 1908.40
2012-05-15 Tu 25.140 25.310 24.930 25.090 -0.119 2089.30
2012-05-14 Mo 25.020 25.280 24.890 25.120 -0.515 2106.80
2012-05-11 Fr 25.180 25.450 25.100 25.250 -0.040 1519.30
2012-05-10 Th 25.120 25.350 24.950 25.260 1.283 2496.20
2012-05-09 We 24.620 25.080 24.600 24.940 0.362 3190.50
2012-05-08 Tu 24.680 25.040 24.680 24.850 0.121 4306.60
2012-05-07 Mo 24.820 24.890 24.620 24.820 -0.401 1487.70
2012-05-04 Fr 24.720 25.040 24.720 24.920 0.606 2915.20
2012-05-03 Th 25.000 25.200 24.760 24.770 -1.078 2052.00
2012-05-02 We 25.170 25.210 24.920 25.040 -1.145 2873.10
2012-05-01 Tu 24.800 25.790 24.720 25.330 2.759 5334.80
2012-04-30 Mo 24.450 24.760 24.430 24.650 0.653 3350.80
2012-04-27 Fr 24.540 24.680 24.360 24.490 0.164 2265.50
2012-04-26 Th 24.320 24.530 24.260 24.450 -0.610 2267.80
2012-04-25 We 24.500 24.760 24.350 24.600 1.110 2647.50
2012-04-24 Tu 24.240 24.390 24.160 24.330 0.123 1959.70
2012-04-23 Mo 24.240 24.310 24.100 24.300 -0.451 1317.60
2012-04-20 Fr 24.110 24.490 24.060 24.410 1.413 2352.20
2012-04-19 Th 24.300 24.330 23.930 24.070 -1.028 2985.70
2012-04-18 We 24.260 24.470 24.200 24.320 -0.164 1418.90
2012-04-17 Tu 24.310 24.460 24.120 24.360 0.828 1460.60
2012-04-16 Mo 23.960 24.270 23.950 24.160 1.003 7119.20
2012-04-13 Fr 23.910 24.180 23.820 23.920 0.084 7018.20
2012-04-12 Th 23.720 23.930 23.590 23.900 0.716 6520.30
2012-04-11 We 23.830 23.860 23.690 23.730 0.253 2423.90
2012-04-10 Tu 24.210 24.240 23.630 23.670 -2.512 3167.70
2012-04-09 Mo 24.270 24.420 24.150 24.280 -0.898 1460.70
2012-04-06 Fr na na na na na na
2012-04-05 Th 24.160 24.510 24.130 24.500 0.948 2163.00
2012-04-04 We 24.320 24.420 24.180 24.270 -1.020 2297.60
2012-04-03 Tu 24.510 24.680 24.300 24.520 0.163 1658.90
2012-04-02 Mo 24.360 24.730 24.250 24.480 0.534 2414.70
2012-03-30 Fr 24.330 24.550 24.190 24.350 0.412 2846.50
2012-03-29 Th 23.810 24.280 23.680 24.250 1.295 3315.00
2012-03-28 We 24.030 24.070 23.720 23.940 -0.499 2309.90
2012-03-27 Tu 24.240 24.260 24.040 24.060 -0.661 2805.10
2012-03-26 Mo 24.160 24.300 23.990 24.220 0.833 2116.20
2012-03-23 Fr 23.920 24.110 23.830 24.020 0.334 2147.60
2012-03-22 Th 23.600 24.020 23.570 23.940 0.970 3079.20
2012-03-21 We 23.860 23.910 23.510 23.710 0.894 2949.40
2012-03-20 Tu 23.530 23.690 23.480 23.500 -0.382 2330.90
2012-03-19 Mo 23.650 23.830 23.530 23.590 -0.085 1574.40
2012-03-16 Fr 23.870 23.940 23.490 23.610 -1.213 3152.90
2012-03-15 Th 23.940 23.970 23.710 23.900 -0.209 1439.80
2012-03-14 We 24.220 24.300 23.830 23.950 -1.481 1942.80
2012-03-13 Tu 24.450 24.490 24.090 24.310 -0.246 2846.50
2012-03-12 Mo 24.110 24.400 24.100 24.370 1.078 3233.40
2012-03-09 Fr 23.880 24.140 23.740 24.110 0.879 1863.30
2012-03-08 Th 23.730 23.940 23.570 23.900 1.228 1544.10
2012-03-07 We 23.600 23.680 23.380 23.610 0.042 2090.50
2012-03-06 Tu 23.540 23.630 23.300 23.600 -0.590 2796.50
2012-03-05 Mo 23.590 23.770 23.440 23.740 0.211 2201.20
2012-03-02 Fr 23.900 23.980 23.680 23.690 -0.796 2944.10
2012-03-01 Th 23.980 24.030 23.800 23.880 -0.500 3787.00
2012-02-29 We 23.690 24.150 23.500 24.000 1.566 4873.20
2012-02-28 Tu 23.590 23.900 23.540 23.630 0.340 3330.50
2012-02-27 Mo 23.540 23.650 23.410 23.550 -0.549 1341.90
2012-02-24 Fr 23.640 23.720 23.520 23.680 0.509 2268.20
2012-02-23 Th 23.480 23.630 23.380 23.560 0.170 2888.30
2012-02-22 We 23.650 23.950 23.480 23.520 -0.843 3921.60
2012-02-21 Tu 23.940 23.980 23.630 23.720 -0.294 3736.20
2012-02-20 Mo na na na na na na
2012-02-17 Fr 23.240 24.530 23.110 23.790 2.987 12492.5
2012-02-16 Th 22.850 23.230 22.820 23.100 1.271 2200.30
2012-02-15 We 22.890 22.980 22.710 22.810 -0.262 2151.10
2012-02-14 Tu 22.890 22.930 22.690 22.870 -0.305 2738.10
2012-02-13 Mo 23.150 23.180 22.890 22.940 -0.520 2146.70
2012-02-10 Fr 23.070 23.160 22.900 23.060 -0.518 1531.50
2012-02-09 Th 23.540 23.540 23.080 23.180 -1.529 2371.10
2012-02-08 We 23.340 23.550 23.240 23.540 1.030 3794.70
2012-02-07 Tu 22.930 23.400 22.880 23.300 1.437 2460.30
2012-02-06 Mo 22.920 23.000 22.750 22.970 -0.174 3694.90
2012-02-03 Fr 22.990 23.100 22.750 23.010 0.656 2954.50
2012-02-02 Th 23.380 23.380 22.770 22.860 -2.516 4035.60
2012-02-01 We 22.740 23.530 22.650 23.450 3.168 3964.60
2012-01-31 Tu 22.900 23.050 22.660 22.730 -0.132 2518.30
2012-01-30 Mo 22.800 22.840 22.570 22.760 -0.611 2371.00
2012-01-27 Fr 23.300 23.300 22.780 22.900 -2.011 1950.70
2012-01-26 Th 23.230 23.450 23.100 23.370 1.081 3295.80
2012-01-25 We 22.770 23.180 22.570 23.120 1.226 2369.30
2012-01-24 Tu 22.930 22.940 22.710 22.840 -0.782 1336.20
2012-01-23 Mo 22.800 23.070 22.780 23.020 0.788 2340.90
2012-01-20 Fr 22.810 22.920 22.590 22.840 0.088 4117.10
2012-01-19 Th 23.410 23.450 22.740 22.820 -2.645 3011.70
2012-01-18 We 23.450 23.480 23.200 23.440 -0.128 2598.80
2012-01-17 Tu 23.350 23.490 22.930 23.470 1.339 9034.60
2012-01-16 Mo na na na na na na
2012-01-13 Fr 22.450 23.330 22.420 23.160 2.796 10909.3
2012-01-12 Th 22.560 22.570 22.320 22.530 0.267 8555.60
2012-01-11 We 22.680 22.770 22.370 22.470 -1.447 3102.20
2012-01-10 Tu 23.170 23.170 22.720 22.800 -0.306 2777.80
2012-01-09 Mo 23.000 23.030 22.850 22.870 -0.565 1621.20
2012-01-06 Fr 23.090 23.100 22.860 23.000 -0.390 2179.60
2012-01-05 Th 23.080 23.150 22.950 23.090 -0.216 4114.00
2012-01-04 We 23.340 23.500 23.100 23.140 -0.899 3781.00
2012-01-03 Tu 24.060 24.060 23.310 23.350 -1.932 3634.00
2012-01-02 Mo na na na na na na
2011-12-30 Fr 23.810 23.970 23.800 23.810 -0.293 2059.00
2011-12-29 Th 23.640 23.910 23.640 23.880 1.015 1288.60
2011-12-28 We 23.640 23.770 23.520 23.640 -0.085 2161.80
2011-12-27 Tu 23.470 23.680 23.330 23.660 1.025 1132.30
2011-12-26 Mo na na na na na na
2011-12-23 Fr 23.320 23.500 23.240 23.420 0.992 1074.20
2011-12-22 Th 23.310 23.310 23.080 23.190 -0.086 1408.40
2011-12-21 We 22.940 23.230 22.810 23.210 1.354 2745.00
2011-12-20 Tu 22.400 22.940 22.350 22.900 3.479 2450.80
2011-12-19 Mo 22.650 22.700 22.060 22.130 -1.775 1987.10
2011-12-16 Fr 22.390 22.570 22.340 22.530 1.122 5608.60
2011-12-15 Th 22.010 22.320 21.970 22.280 1.875 3014.20
2011-12-14 We 22.250 22.330 21.870 21.870 -1.708 2808.80
2011-12-13 Tu 21.960 22.470 21.870 22.250 1.738 2876.20
2011-12-12 Mo 22.150 22.170 21.670 21.870 -1.708 2131.60
2011-12-09 Fr 21.970 22.310 21.910 22.250 1.831 3027.80
2011-12-08 Th 22.300 22.300 21.850 21.850 -2.193 3438.00
2011-12-07 We 22.480 22.520 22.230 22.340 -1.107 2351.80
2011-12-06 Tu 22.570 22.760 22.450 22.590 -0.221 1995.00
2011-12-05 Mo 22.830 23.030 22.510 22.640 0.355 2446.10
2011-12-02 Fr 22.960 22.960 22.540 22.560 -1.139 2568.70
2011-12-01 Th 22.770 22.990 22.750 22.820 -0.393 2266.20
2011-11-30 We 22.550 22.930 22.510 22.910 3.665 3390.70
2011-11-29 Tu 21.600 22.140 21.600 22.100 2.743 2897.10
2011-11-28 Mo 21.800 21.850 21.400 21.510 0.749 2576.50
2011-11-25 Fr 21.200 21.540 21.170 21.350 0.565 835.700
2011-11-24 Th na na na na na na
2011-11-23 We 21.370 21.440 21.200 21.230 -1.393 2427.00
2011-11-22 Tu 21.580 21.830 21.420 21.530 -0.416 2980.60
2011-11-21 Mo 21.810 21.840 21.450 21.620 -1.727 2516.70
2011-11-18 Fr 22.110 22.170 21.970 22.000 0.045 2874.70
2011-11-17 Th 21.810 22.160 21.710 21.990 0.687 3532.10
2011-11-16 We 21.940 22.150 21.830 21.840 -1.221 2392.70
2011-11-15 Tu 22.080 22.160 21.940 22.110 0.181 2031.20
2011-11-14 Mo 22.360 22.380 22.040 22.070 -1.780 1909.00
2011-11-11 Fr 22.190 22.490 22.190 22.470 2.509 2428.20
2011-11-10 Th 21.960 22.080 21.670 21.920 1.014 2889.00
2011-11-09 We 22.090 22.090 21.610 21.700 -2.865 4330.10
2011-11-08 Tu 22.240 22.420 21.980 22.340 0.721 3165.40
2011-11-07 Mo 22.270 22.280 21.890 22.180 -0.225 3382.90
2011-11-04 Fr 22.090 22.300 21.790 22.230 0.361 3030.10
2011-11-03 Th 22.010 22.210 21.870 22.150 1.699 2236.20
2011-11-02 We 21.570 21.910 21.570 21.780 2.158 3877.70
2011-11-01 Tu 21.560 21.720 21.210 21.320 -3.486 4430.40
2011-10-31 Mo 22.360 22.480 22.070 22.090 -1.909 3184.30
2011-10-28 Fr 22.400 22.840 22.270 22.520 0.536 6393.50
2011-10-27 Th 22.570 22.710 22.160 22.400 -0.045 7236.60
2011-10-26 We 22.900 22.980 22.370 22.410 -0.885 5197.80
2011-10-25 Tu 22.810 22.870 22.600 22.610 -1.353 2440.60
2011-10-24 Mo 22.870 22.950 22.770 22.920 0.087 7188.50
2011-10-21 Fr 22.670 22.900 22.580 22.900 2.278 6396.80
2011-10-20 Th 22.340 22.620 22.250 22.390 0.674 7761.80
2011-10-19 We 22.520 23.000 22.180 22.240 -1.024 5436.00
2011-10-18 Tu 22.220 22.800 21.810 22.470 1.536 5910.50
2011-10-17 Mo 21.990 22.300 21.850 22.130 1.747 4292.90
2011-10-14 Fr 22.030 22.140 21.630 21.750 -0.092 4864.60
2011-10-13 Th 21.510 21.830 21.380 21.770 1.021 3519.80
2011-10-12 We 21.690 21.860 21.480 21.550 -0.185 3728.30
2011-10-11 Tu 22.110 22.140 21.560 21.590 -2.966 4113.40
2011-10-10 Mo 21.850 22.280 21.850 22.250 3.248 2493.00
2011-10-07 Fr 21.760 21.840 21.510 21.550 -0.737 2999.70
2011-10-06 Th 21.380 21.710 21.200 21.710 1.401 2433.30
2011-10-05 We 21.200 21.460 20.870 21.410 1.086 3157.60
2011-10-04 Tu 20.690 21.210 20.310 21.180 1.534 4209.20
2011-10-03 Mo 21.370 21.510 20.860 20.860 -2.432 4633.70
2011-09-30 Fr 21.520 21.790 21.350 21.380 -1.293 3694.80
2011-09-29 Th 21.690 21.820 21.290 21.660 1.120 4297.80
2011-09-28 We 21.710 22.100 21.290 21.420 -0.741 4988.50
2011-09-27 Tu 21.460 21.860 21.440 21.580 1.125 4478.80
2011-09-26 Mo 21.270 21.410 20.980 21.340 1.185 3261.00
2011-09-23 Fr 20.870 21.260 20.800 21.090 0.861 3733.00
2011-09-22 Th 21.120 21.170 20.690 20.910 -3.507 4626.60
2011-09-21 We 22.500 22.570 21.650 21.670 -3.732 4096.80
2011-09-20 Tu 22.360 22.910 22.230 22.510 1.351 3473.60
2011-09-19 Mo 21.860 22.290 21.780 22.210 0.135 2338.00
2011-09-16 Fr 22.210 22.430 22.100 22.180 0.498 2884.90
2011-09-15 Th 22.090 22.300 21.870 22.070 1.007 4004.50
2011-09-14 We 21.360 22.060 21.160 21.850 2.582 3745.90
2011-09-13 Tu 21.100 21.340 20.860 21.300 0.948 2567.40
2011-09-12 Mo 20.780 21.150 20.660 21.100 0.381 2540.70
2011-09-09 Fr 21.310 21.340 20.780 21.020 -2.369 3301.50
2011-09-08 Th 21.400 21.780 21.360 21.530 0.467 2965.90
2011-09-07 We 21.200 21.440 21.090 21.430 2.536 3959.30
2011-09-06 Tu 20.370 20.940 20.280 20.900 -0.048 2463.10
2011-09-05 Mo na na na na na na
2011-09-02 Fr 20.870 21.110 20.740 20.910 -1.461 2179.40
2011-09-01 Th 21.390 21.510 21.190 21.220 -0.655 2926.40
2011-08-31 We 21.270 21.510 21.210 21.360 0.565 3721.80
2011-08-30 Tu 21.000 21.300 20.910 21.240 0.855 2648.30
2011-08-29 Mo 20.740 21.080 20.700 21.060 2.532 1948.10
2011-08-26 Fr 20.260 20.650 19.860 20.540 0.686 2574.50
2011-08-25 Th 20.910 20.910 20.300 20.400 -2.158 3090.80
2011-08-24 We 20.330 20.910 20.310 20.850 2.558 3357.00
2011-08-23 Tu 20.110 20.490 19.950 20.330 1.346 5058.30
2011-08-22 Mo 20.500 20.580 19.990 20.060 -0.889 5049.00
2011-08-19 Fr 20.020 20.310 19.890 20.240 0.347 4687.90
2011-08-18 Th 20.180 20.440 19.970 20.170 -2.230 3374.60
2011-08-17 We 20.430 20.860 20.430 20.630 1.276 2068.70
2011-08-16 Tu 20.220 20.460 20.070 20.370 -0.196 2739.00
2011-08-15 Mo 19.770 20.420 19.700 20.410 3.974 2476.00
2011-08-12 Fr 19.970 20.120 19.480 19.630 -0.909 2889.90
2011-08-11 Th 19.050 20.020 18.820 19.810 4.483 5242.10
2011-08-10 We 18.820 19.590 18.740 18.960 -0.889 7217.00
2011-08-09 Tu 18.500 19.140 17.950 19.130 4.707 8850.00
2011-08-08 Mo 19.130 19.300 18.180 18.270 -6.547 10250.6
2011-08-05 Fr 19.890 19.970 19.060 19.550 -0.711 7427.80
2011-08-04 Th 20.390 20.620 19.670 19.690 -4.464 6921.00
2011-08-03 We 20.380 20.690 20.070 20.610 1.029 6105.10
2011-08-02 Tu 20.030 20.780 20.030 20.400 1.392 5795.10
2011-08-01 Mo 20.330 20.380 20.000 20.120 -0.050 3837.40
2011-07-29 Fr 20.130 20.340 19.950 20.130 -0.642 3218.80
2011-07-28 Th 20.400 20.490 20.240 20.260 -0.491 1871.10
2011-07-27 We 20.430 20.560 20.340 20.360 -2.350 3777.20
2011-07-26 Tu 21.120 21.130 20.780 20.850 -0.903 2778.60
2011-07-25 Mo 20.990 21.080 20.890 21.040 -0.095 3401.00
2011-07-22 Fr 21.300 21.300 20.970 21.060 -0.941 1937.80
2011-07-21 Th 21.110 21.370 21.070 21.260 1.286 2794.10
2011-07-20 We 20.720 21.160 20.690 20.990 1.352 3224.00
2011-07-19 Tu 20.290 20.750 20.290 20.710 2.221 3378.30
2011-07-18 Mo 20.410 20.410 20.110 20.260 -0.881 4363.10
2011-07-15 Fr 20.410 20.490 20.240 20.440 0.492 7883.10
2011-07-14 Th 20.250 20.480 20.240 20.340 0.444 8012.50
2011-07-13 We 20.310 20.460 20.210 20.250 0.198 1660.50
2011-07-12 Tu 20.130 20.370 20.090 20.210 0.149 1849.40
2011-07-11 Mo 20.440 20.470 20.120 20.180 -2.039 2128.70
2011-07-08 Fr 20.410 20.620 20.360 20.600 0.097 2995.20
2011-07-07 Th 20.580 20.670 20.410 20.580 0.784 2589.60
2011-07-06 We 20.510 20.540 20.330 20.420 -0.439 3955.40
2011-07-05 Tu 20.550 20.620 20.450 20.510 -0.389 2748.10
2011-07-04 Mo na na na na na na
2011-07-01 Fr 20.280 20.640 20.250 20.590 1.679 2912.30
2011-06-30 Th 20.220 20.290 20.080 20.250 0.546 2913.10
2011-06-29 We 19.990 20.160 19.990 20.140 1.054 2280.60
2011-06-28 Tu 19.770 19.950 19.740 19.930 1.014 2112.50
2011-06-27 Mo 19.520 19.770 19.490 19.730 1.283 2239.50
2011-06-24 Fr 19.180 19.580 19.180 19.480 1.617 3931.20
2011-06-23 Th 19.250 19.270 19.030 19.170 -1.236 3820.80
2011-06-22 We 19.460 19.490 19.350 19.410 -0.614 2880.70
2011-06-21 Tu 19.630 19.650 19.480 19.530 0.103 4921.50
2011-06-20 Mo 19.410 19.560 19.350 19.510 0.051 2129.20
2011-06-17 Fr 19.400 19.570 19.340 19.500 1.036 2860.70
2011-06-16 Th 19.200 19.420 19.170 19.300 0.626 2627.00
2011-06-15 We 19.370 19.420 19.080 19.180 -1.540 3278.80
2011-06-14 Tu 19.470 19.580 19.330 19.480 0.672 1605.60
2011-06-13 Mo 19.350 19.450 19.240 19.350 -0.258 1851.40
2011-06-10 Fr 19.490 19.530 19.380 19.400 -0.970 2605.20
2011-06-09 Th 19.460 19.670 19.410 19.590 0.668 3094.20
2011-06-08 We 19.500 19.550 19.330 19.460 -0.358 3717.10
2011-06-07 Tu 19.490 19.660 19.460 19.530 0.411 2696.40
2011-06-06 Mo 19.620 19.690 19.410 19.450 -1.219 2542.80
2011-06-03 Fr 19.570 19.770 19.490 19.690 -0.556 2799.20
2011-06-02 Th 20.000 20.000 19.680 19.800 -0.802 2741.20
2011-06-01 We 20.210 20.280 19.940 19.960 -1.675 2218.20
2011-05-31 Tu 20.310 20.380 20.180 20.300 0.296 3035.20
2011-05-30 Mo na na na na na na
2011-05-27 Fr 20.250 20.370 20.190 20.240 0.447 1579.00
2011-05-26 Th 20.080 20.230 19.950 20.150 na 1875.00
2011-05-25 We 20.150 20.190 19.860 20.150 0.851 2332.10
2011-05-24 Tu 20.150 20.150 19.980 19.980 -0.399 1328.00
2011-05-23 Mo 20.180 20.230 20.030 20.060 -1.522 1799.20
2011-05-20 Fr 20.550 20.550 20.340 20.370 -0.683 1857.60
2011-05-19 Th 20.440 20.600 20.400 20.510 0.737 2068.20
2011-05-18 We 20.290 20.370 20.130 20.360 0.345 1513.40
2011-05-17 Tu 20.130 20.300 20.130 20.290 0.695 2027.40
2011-05-16 Mo 20.310 20.380 20.130 20.150 -1.031 4229.00
2011-05-13 Fr 20.550 20.670 20.260 20.360 -0.586 3341.80
2011-05-12 Th 20.270 20.520 20.120 20.480 0.688 3566.10
2011-05-11 We 20.280 20.370 20.140 20.340 0.148 4234.90
2011-05-10 Tu 19.700 20.320 19.680 20.310 3.254 6283.70
2011-05-09 Mo 19.430 19.710 19.400 19.670 1.183 2442.10
2011-05-06 Fr 19.630 19.780 19.370 19.440 -0.563 3965.60
2011-05-05 Th 19.710 19.810 19.440 19.550 -1.362 3163.10
2011-05-04 We 19.710 19.980 19.600 19.820 0.968 3627.40
2011-05-03 Tu 19.510 19.870 19.470 19.630 0.564 5620.50
2011-05-02 Mo 19.500 19.550 19.220 19.520 0.360 3377.00
2011-04-29 Fr 19.450 19.490 19.270 19.450 0.154 2100.00
2011-04-28 Th 19.330 19.440 19.240 19.420 0.258 1442.90
2011-04-27 We 19.330 19.390 19.170 19.370 -0.309 2390.00
2011-04-26 Tu 19.290 19.460 19.250 19.430 1.040 1500.00
2011-04-25 Mo 19.130 19.260 19.080 19.230 0.575 1233.90
2011-04-22 Fr na na na na na na
2011-04-21 Th 19.140 19.160 19.030 19.120 0.157 1512.20
2011-04-20 We 18.960 19.170 18.930 19.090 1.651 1397.40
2011-04-19 Tu 18.940 19.010 18.720 18.780 -0.687 1960.10
2011-04-18 Mo 19.000 19.060 18.810 18.910 -1.356 2461.50
2011-04-15 Fr 18.980 19.360 18.910 19.170 1.321 2036.40
2011-04-14 Th 18.630 18.980 18.620 18.920 0.907 1931.50
2011-04-13 We 18.770 18.920 18.730 18.750 0.107 1725.20
2011-04-12 Tu 18.770 18.870 18.650 18.730 -0.425 1667.20
2011-04-11 Mo 18.970 19.030 18.790 18.810 -0.896 1289.30
2011-04-08 Fr 19.200 19.220 18.860 18.980 -0.524 1609.90
2011-04-07 Th 19.210 19.290 19.030 19.080 -0.986 1694.40
2011-04-06 We 19.290 19.330 19.240 19.270 0.052 1458.40
2011-04-05 Tu 19.370 19.400 19.220 19.260 -0.517 1188.30
2011-04-04 Mo 19.390 19.390 19.240 19.360 -0.052 1343.90
2011-04-01 Fr 19.230 19.460 19.230 19.370 0.991 1663.10
2011-03-31 Th 19.190 19.260 19.080 19.180 -0.208 1472.20
2011-03-30 We 19.050 19.320 19.030 19.220 1.211 1770.20
2011-03-29 Tu 18.710 19.010 18.660 18.990 1.388 1763.50
2011-03-28 Mo 18.880 18.980 18.730 18.730 -0.372 1388.30
2011-03-25 Fr 18.850 18.990 18.780 18.800 -0.265 1586.90
2011-03-24 Th 18.760 18.880 18.600 18.850 0.910 2079.40
2011-03-23 We 18.630 18.750 18.520 18.680 -0.054 1697.40
2011-03-22 Tu 18.810 18.880 18.690 18.690 -0.691 1368.90
2011-03-21 Mo 18.780 19.000 18.700 18.820 1.565 1568.60
2011-03-18 Fr 18.550 18.800 18.420 18.530 0.761 2362.20
2011-03-17 Th 18.530 18.580 18.200 18.390 0.547 2973.70
2011-03-16 We 18.550 18.620 18.200 18.290 -1.561 2729.50
2011-03-15 Tu 18.270 18.720 18.270 18.580 -0.748 5142.90
2011-03-14 Mo 18.830 18.830 18.630 18.720 -1.109 2426.20
2011-03-11 Fr 18.900 19.060 18.820 18.930 na 2618.50
2011-03-10 Th 19.360 19.360 18.920 18.930 -3.023 3491.30
2011-03-09 We 19.300 19.610 19.260 19.520 1.035 2265.40
2011-03-08 Tu 19.110 19.370 19.100 19.320 1.205 1292.10
2011-03-07 Mo 19.110 19.320 19.060 19.090 0.052 1598.20
2011-03-04 Fr 19.190 19.270 18.890 19.080 -0.780 1427.80
2011-03-03 Th 19.090 19.270 19.070 19.230 1.317 1993.40
2011-03-02 We 18.880 18.990 18.770 18.980 0.636 2286.20
2011-03-01 Tu 19.170 19.240 18.830 18.860 -1.566 2271.50
2011-02-28 Mo 18.980 19.250 18.920 19.160 1.108 2261.70
2011-02-25 Fr 18.770 18.950 18.690 18.950 1.175 979.800
2011-02-24 Th 18.710 18.800 18.610 18.730 0.321 2344.40
2011-02-23 We 18.850 19.030 18.670 18.670 -1.217 1959.90
2011-02-22 Tu 18.960 19.140 18.830 18.900 -1.047 1783.30
2011-02-21 Mo na na na na na na
2011-02-18 Fr 19.060 19.170 19.030 19.100 0.157 2245.30
2011-02-17 Th 18.930 19.110 18.850 19.070 0.633 2381.40
2011-02-16 We 19.040 19.120 18.870 18.950 -0.368 2549.90
2011-02-15 Tu 18.900 19.200 18.900 19.020 0.316 1896.70
2011-02-14 Mo 18.980 19.010 18.810 18.960 na 1732.20
2011-02-11 Fr 18.820 19.030 18.780 18.960 0.477 1834.40
2011-02-10 Th 18.640 18.920 18.630 18.870 0.963 2044.50
2011-02-09 We 18.680 18.720 18.570 18.690 -0.426 2035.20
2011-02-08 Tu 18.690 18.780 18.600 18.770 0.589 1909.30
2011-02-07 Mo 18.400 18.710 18.380 18.660 1.413 1596.60
2011-02-04 Fr 18.510 18.560 18.320 18.400 -0.487 2273.20
2011-02-03 Th 18.490 18.580 18.350 18.490 0.763 2241.70
2011-02-02 We 18.700 18.700 18.310 18.350 -2.029 3319.90
2011-02-01 Tu 18.610 18.730 18.420 18.730 0.591 4712.20
2011-01-31 Mo 18.720 18.800 18.590 18.620 0.054 4708.20
2011-01-28 Fr 18.710 18.780 18.560 18.610 -0.747 3074.70
2011-01-27 Th 18.650 18.800 18.570 18.750 -0.266 2020.90
2011-01-26 We 18.900 18.930 18.800 18.800 -0.106 1601.60
2011-01-25 Tu 18.730 18.890 18.700 18.820 0.320 2137.50
2011-01-24 Mo 18.620 18.840 18.620 18.760 0.806 1897.30
2011-01-21 Fr 18.710 18.710 18.570 18.610 -0.054 1969.50
2011-01-20 Th 18.570 18.800 18.540 18.620 0.377 2079.70
2011-01-19 We 18.550 18.670 18.500 18.550 0.108 2202.70
2011-01-18 Tu 18.650 18.740 18.470 18.530 -0.215 2732.20
2011-01-17 Mo na na na na na na
2011-01-14 Fr 18.330 18.570 18.330 18.570 1.309 2100.10
2011-01-13 Th 18.350 18.420 18.310 18.330 0.055 2441.50
2011-01-12 We 18.360 18.420 18.280 18.320 0.494 2489.40
2011-01-11 Tu 18.440 18.440 18.170 18.230 0.774 5393.30
2011-01-10 Mo 18.260 18.260 18.000 18.090 -0.659 7038.80
2011-01-07 Fr 17.950 18.230 17.920 18.210 1.618 7512.00
2011-01-06 Th 17.930 17.930 17.750 17.920 -0.056 5708.80
2011-01-05 We 17.770 17.980 17.760 17.930 0.392 1813.60
2011-01-04 Tu 17.830 18.000 17.750 17.860 0.168 2994.60
2011-01-03 Mo 17.720 17.860 17.710 17.830 1.192 2831.80
2010-12-31 Fr 17.630 17.780 17.610 17.620 na 1407.80
2010-12-30 Th 17.650 17.690 17.580 17.620 -0.057 1048.00
2010-12-29 We 17.660 17.710 17.560 17.630 0.114 1572.20
2010-12-28 Tu 17.550 17.660 17.440 17.610 0.399 1516.20
2010-12-27 Mo 17.470 17.600 17.400 17.540 na 1048.30
2010-12-24 Fr na na na na na na
2010-12-23 Th 17.540 17.660 17.510 17.540 0.114 1350.70
2010-12-22 We 17.440 17.600 17.400 17.520 0.632 1792.40
2010-12-21 Tu 17.350 17.490 17.300 17.410 0.636 1581.30
2010-12-20 Mo 17.240 17.390 17.180 17.300 1.110 3190.50
2010-12-17 Fr 17.220 17.260 17.010 17.110 -0.812 4796.90
2010-12-16 Th 17.080 17.260 17.010 17.250 0.936 1438.20
2010-12-15 We 17.290 17.320 17.040 17.090 -1.214 3330.40
2010-12-14 Tu 17.360 17.470 17.240 17.300 -0.058 2154.30
2010-12-13 Mo 17.420 17.420 17.230 17.310 0.174 1899.30
2010-12-10 Fr 17.150 17.320 17.120 17.280 1.112 2106.60
2010-12-09 Th 17.060 17.220 17.020 17.090 0.411 2484.00
2010-12-08 We 17.080 17.120 16.960 17.020 -0.117 2604.90
2010-12-07 Tu 17.030 17.180 16.990 17.040 0.590 3765.70
2010-12-06 Mo 16.900 17.050 16.890 16.940 -0.118 1975.30
2010-12-03 Fr 17.020 17.090 16.850 16.960 -0.644 4917.90
2010-12-02 Th 17.080 17.130 16.930 17.070 0.235 1982.10
2010-12-01 We 16.930 17.070 16.830 17.030 1.793 2215.00
2010-11-30 Tu 16.700 16.850 16.650 16.730 -0.771 3000.10
2010-11-29 Mo 16.920 16.930 16.710 16.860 -0.824 1467.00
2010-11-26 Fr 16.980 17.100 16.880 17.000 -0.352 1167.90
2010-11-25 Th na na na na na na
2010-11-24 We 17.060 17.110 17.010 17.060 0.294 2721.50
2010-11-23 Tu 17.010 17.110 16.830 17.010 -0.758 2380.30
2010-11-22 Mo 17.000 17.140 16.900 17.140 0.705 2325.90
2010-11-19 Fr 17.260 17.340 16.940 17.020 -1.276 3753.50
2010-11-18 Th 17.270 17.380 17.150 17.240 0.525 1965.70
2010-11-17 We 17.090 17.210 17.040 17.150 0.351 1441.40
2010-11-16 Tu 17.230 17.280 16.970 17.090 -1.271 2147.30
2010-11-15 Mo 17.270 17.450 17.270 17.310 0.698 1758.30
2010-11-12 Fr 17.300 17.330 17.140 17.190 -1.150 1515.10
2010-11-11 Th 17.310 17.430 17.290 17.390 -0.057 1642.30
2010-11-10 We 17.480 17.530 17.340 17.400 -0.458 1790.20
2010-11-09 Tu 17.530 17.580 17.400 17.480 -0.114 2838.20
2010-11-08 Mo 17.570 17.570 17.370 17.500 -0.737 2173.20
2010-11-05 Fr 17.570 17.640 17.480 17.630 0.628 2026.90
2010-11-04 Th 17.440 17.590 17.350 17.520 1.330 1680.50
2010-11-03 We 17.430 17.460 17.160 17.290 -0.461 1423.50
2010-11-02 Tu 17.310 17.460 17.310 17.370 1.165 1676.40
2010-11-01 Mo 17.470 17.470 17.040 17.170 -0.809 1875.50
2010-10-29 Fr 17.370 17.370 17.170 17.310 -0.802 2296.10
2010-10-28 Th 17.440 17.560 17.290 17.450 0.809 2860.50
2010-10-27 We 17.300 17.380 17.150 17.310 -1.368 2737.90
2010-10-26 Tu 17.680 17.680 17.510 17.550 -0.903 2358.30
2010-10-25 Mo 17.730 17.920 17.690 17.710 na 5333.40
2010-10-22 Fr 17.720 17.780 17.530 17.710 0.113 6804.70
2010-10-21 Th 17.910 17.960 17.630 17.690 -0.896 5810.30
2010-10-20 We 17.810 17.950 17.760 17.850 0.677 2152.10
2010-10-19 Tu 17.700 17.930 17.640 17.730 -0.950 2868.20
2010-10-18 Mo 17.810 17.950 17.770 17.900 0.675 4310.40
2010-10-15 Fr 17.910 17.930 17.660 17.780 -0.224 2409.80
2010-10-14 Th 17.710 17.850 17.710 17.820 0.678 1984.30
2010-10-13 We 17.760 17.850 17.590 17.700 -0.056 2437.80
2010-10-12 Tu 17.730 17.790 17.570 17.710 -0.338 1424.70
2010-10-11 Mo 17.750 17.850 17.700 17.770 0.113 997.800
2010-10-08 Fr 17.670 17.780 17.560 17.750 0.738 1233.60
2010-10-07 Th 17.640 17.670 17.440 17.620 0.399 1933.40
2010-10-06 We 17.700 17.730 17.430 17.550 -0.903 2818.70
2010-10-05 Tu 17.750 17.800 17.640 17.710 0.682 2942.50
2010-10-04 Mo 17.510 17.720 17.410 17.590 0.057 3053.10
2010-10-01 Fr 17.550 17.680 17.430 17.580 1.034 2253.70
2010-09-30 Th 17.600 17.640 17.280 17.400 -0.344 3377.20
2010-09-29 We 17.440 17.540 17.320 17.460 -0.172 1829.20
2010-09-28 Tu 17.430 17.500 17.200 17.490 0.344 2643.60
2010-09-27 Mo 17.280 17.530 17.220 17.430 0.519 1825.90
2010-09-24 Fr 17.220 17.350 17.140 17.340 1.582 2554.60
2010-09-23 Th 17.130 17.240 17.020 17.070 -0.929 2721.80
2010-09-22 We 17.080 17.350 17.060 17.230 0.760 2666.00
2010-09-21 Tu 17.220 17.260 17.060 17.100 -0.927 3296.50
2010-09-20 Mo 16.940 17.270 16.860 17.260 1.949 2708.50
2010-09-17 Fr 16.970 16.980 16.760 16.930 0.356 2590.10
2010-09-16 Th 16.950 17.020 16.770 16.870 -0.589 2208.10
2010-09-15 We 17.030 17.060 16.860 16.970 -0.469 2045.00
2010-09-14 Tu 17.170 17.230 17.030 17.050 -0.699 2654.00
2010-09-13 Mo 17.140 17.180 17.010 17.170 0.763 2787.00
2010-09-10 Fr 17.000 17.090 16.900 17.040 0.176 3319.20
2010-09-09 Th 17.090 17.230 16.920 17.010 0.473 17229.9
2010-09-08 We 17.320 17.380 16.900 16.930 -3.861 7598.80
2010-09-07 Tu 17.570 17.820 17.510 17.610 -1.675 2670.40
2010-09-06 Mo na na na na na na
2010-09-03 Fr 17.730 17.910 17.720 17.910 1.358 2163.20
2010-09-02 Th 17.750 17.750 17.530 17.670 -0.169 1828.60
2010-09-01 We 17.520 17.750 17.470 17.700 1.959 6642.90
2010-08-31 Tu 17.110 17.500 17.110 17.360 0.115 3388.80
2010-08-30 Mo 17.450 17.530 17.340 17.340 -0.744 3020.80
2010-08-27 Fr 17.200 17.540 17.080 17.470 2.104 5129.90
2010-08-26 Th 16.920 17.160 16.920 17.110 1.243 5112.00
2010-08-25 We 16.590 16.990 16.590 16.900 1.319 4306.30
2010-08-24 Tu 16.410 16.790 16.350 16.680 0.725 3628.80
2010-08-23 Mo 16.600 16.750 16.500 16.560 0.364 5499.00
2010-08-20 Fr 16.520 16.580 16.340 16.500 -0.960 1888.80
2010-08-19 Th 16.930 16.950 16.570 16.660 -1.769 1958.90
2010-08-18 We 16.870 17.040 16.750 16.960 0.474 3863.90
2010-08-17 Tu 16.700 17.020 16.670 16.880 1.871 2218.70
2010-08-16 Mo 16.490 16.580 16.340 16.570 na 1484.40
2010-08-13 Fr 16.440 16.680 16.350 16.570 0.424 1706.30
2010-08-12 Th 16.390 16.560 16.320 16.500 -0.302 1792.60
2010-08-11 We 16.890 16.900 16.550 16.550 -3.329 2400.30
2010-08-10 Tu 16.880 17.150 16.800 17.120 0.706 3223.10
2010-08-09 Mo 16.830 17.020 16.800 17.000 1.190 2215.30
2010-08-06 Fr 16.680 16.810 16.460 16.800 -0.178 2177.60
2010-08-05 Th 16.670 16.830 16.540 16.830 0.658 2234.40
2010-08-04 We 16.550 16.730 16.430 16.720 0.844 2187.90
2010-08-03 Tu 16.750 16.750 16.500 16.580 -0.837 2365.00
2010-08-02 Mo 16.740 16.830 16.560 16.720 1.333 2872.80
2010-07-30 Fr 16.450 16.600 16.310 16.500 -0.181 2730.00
2010-07-29 Th 16.750 16.900 16.410 16.530 -0.840 2756.60
2010-07-28 We 16.780 16.830 16.600 16.670 -1.768 2392.10
2010-07-27 Tu 16.780 16.980 16.700 16.970 1.678 2761.60
2010-07-26 Mo 16.490 16.740 16.390 16.690 1.213 2928.70
2010-07-23 Fr 16.290 16.500 16.150 16.490 1.042 1730.20
2010-07-22 Th 15.980 16.370 15.900 16.320 3.095 3175.40
2010-07-21 We 16.120 16.120 15.710 15.830 -1.555 3972.50
2010-07-20 Tu 15.780 16.090 15.650 16.080 0.942 3112.70
2010-07-19 Mo 15.640 15.990 15.640 15.930 2.050 3056.00
2010-07-16 Fr 15.950 15.980 15.560 15.610 -2.559 4128.00
2010-07-15 Th 15.860 16.100 15.700 16.020 0.755 8095.10
2010-07-14 We 15.800 15.920 15.710 15.900 0.252 2669.20
2010-07-13 Tu 15.980 16.000 15.800 15.860 0.316 2176.80
2010-07-12 Mo 15.770 15.980 15.710 15.810 -0.189 2628.60
2010-07-09 Fr 15.650 15.850 15.570 15.840 1.214 2553.30
2010-07-08 Th 15.530 15.720 15.460 15.650 0.968 2916.90
2010-07-07 We 14.950 15.510 14.900 15.500 3.679 3685.30
2010-07-06 Tu 14.840 15.020 14.750 14.950 1.770 5502.70
2010-07-05 Mo na na na na na na
2010-07-02 Fr 14.600 14.790 14.460 14.690 2.227 3291.40
2010-07-01 Th 14.450 14.510 14.190 14.370 -0.897 3228.10
2010-06-30 We 14.630 14.820 14.450 14.500 -0.821 3051.20
2010-06-29 Tu 14.830 14.840 14.510 14.620 -2.403 3270.10
2010-06-28 Mo 14.900 15.050 14.780 14.980 0.469 1341.50
2010-06-25 Fr 14.870 14.930 14.630 14.910 0.607 2236.00
2010-06-24 Th 14.910 15.050 14.800 14.820 -0.936 2025.30
2010-06-23 We 15.060 15.100 14.890 14.960 -0.796 2371.70
2010-06-22 Tu 15.530 15.570 15.040 15.080 -2.584 2421.90
2010-06-21 Mo 15.710 15.760 15.410 15.480 -0.386 1821.30
2010-06-18 Fr 15.580 15.580 15.430 15.540 na 1556.50
2010-06-17 Th 15.430 15.550 15.260 15.540 1.172 1892.80
2010-06-16 We 15.210 15.420 15.180 15.360 0.130 1920.60
2010-06-15 Tu 15.140 15.340 15.080 15.340 2.063 2333.70
2010-06-14 Mo 15.140 15.180 15.010 15.030 -0.199 2199.20
2010-06-11 Fr 14.820 15.060 14.690 15.060 0.668 2584.10
2010-06-10 Th 14.640 14.970 14.610 14.960 3.529 2528.20
2010-06-09 We 14.730 14.750 14.390 14.450 -1.432 3390.80
2010-06-08 Tu 14.490 14.680 14.320 14.660 1.524 4153.30
2010-06-07 Mo 14.390 14.670 14.310 14.440 0.627 3707.40
2010-06-04 Fr 14.790 14.790 14.300 14.350 -4.078 3434.30
2010-06-03 Th 14.910 15.010 14.840 14.960 0.335 2386.30
2010-06-02 We 14.630 14.910 14.580 14.910 2.404 2982.30
2010-06-01 Tu 14.790 14.990 14.560 14.560 -2.674 2826.90
2010-05-31 Mo na na na na na na
2010-05-28 Fr 14.950 15.130 14.920 14.960 0.268 2251.80
2010-05-27 Th 14.780 14.970 14.700 14.920 2.543 2597.90
2010-05-26 We 14.490 14.810 14.330 14.550 1.323 4979.10
2010-05-25 Tu 14.400 14.440 14.130 14.360 -2.578 6006.00
2010-05-24 Mo 14.830 15.070 14.650 14.740 -0.808 2983.50
2010-05-21 Fr 14.640 14.860 14.550 14.860 0.405 3105.90
2010-05-20 Th 15.020 15.190 14.780 14.800 -3.646 3752.10
2010-05-19 We 15.660 15.660 15.240 15.360 -1.853 4510.80
2010-05-18 Tu 15.940 16.080 15.570 15.650 -1.262 3552.60
2010-05-17 Mo 15.870 15.970 15.530 15.850 0.316 2250.10
2010-05-14 Fr 15.920 15.960 15.670 15.800 -1.250 2499.20
2010-05-13 Th 16.070 16.220 15.940 16.000 -0.683 1912.30
2010-05-12 We 15.880 16.190 15.800 16.110 1.385 2230.20
2010-05-11 Tu 15.720 16.130 15.610 15.890 0.316 3408.00
2010-05-10 Mo 15.880 16.120 15.650 15.840 3.125 4310.00
2010-05-07 Fr 15.610 15.770 15.170 15.360 -1.412 5498.80
2010-05-06 Th 16.120 16.160 14.460 15.580 -3.827 5823.50
2010-05-05 We 16.480 16.630 16.110 16.200 -2.410 4260.30
2010-05-04 Tu 16.460 16.730 16.410 16.600 -0.420 3224.40
2010-05-03 Mo 16.350 16.720 16.300 16.670 2.270 2875.60
2010-04-30 Fr 16.300 16.600 16.300 16.300 -0.245 2741.20
2010-04-29 Th 16.220 16.530 16.190 16.340 1.051 3207.90
2010-04-28 We 16.110 16.280 15.990 16.170 -0.615 3183.90
2010-04-27 Tu 16.550 16.600 16.230 16.270 -1.988 2717.40
2010-04-26 Mo 16.740 16.800 16.590 16.600 -0.658 1867.10
2010-04-23 Fr 16.380 16.710 16.350 16.710 1.828 2104.80
2010-04-22 Th 16.330 16.450 16.210 16.410 na 1997.20
2010-04-21 We 16.460 16.540 16.390 16.410 -0.304 2745.20
2010-04-20 Tu 16.480 16.560 16.380 16.460 0.427 2576.90
2010-04-19 Mo 16.270 16.410 16.180 16.390 0.429 3595.50
2010-04-16 Fr 16.330 16.460 16.250 16.320 -0.061 3365.70
2010-04-15 Th 16.250 16.390 16.240 16.330 -0.122 1370.30
2010-04-14 We 16.270 16.370 16.190 16.350 0.677 2791.00
2010-04-13 Tu 16.260 16.310 16.120 16.240 -0.246 869.800
2010-04-12 Mo 16.280 16.370 16.260 16.280 0.185 873.800
2010-04-09 Fr 16.240 16.250 16.120 16.250 0.309 5631.80
2010-04-08 Th 16.280 16.290 16.120 16.200 -0.796 1431.50
2010-04-07 We 16.470 16.550 16.170 16.330 -0.729 1999.40
2010-04-06 Tu 16.220 16.480 16.190 16.450 0.982 1158.80
2010-04-05 Mo 16.170 16.330 16.170 16.290 0.804 1690.80
2010-04-02 Fr na na na na na na
2010-04-01 Th 15.860 16.170 15.860 16.160 2.278 1927.00
2010-03-31 We 15.970 16.010 15.800 15.800 -1.188 1890.30
2010-03-30 Tu 15.990 16.030 15.930 15.990 0.125 1089.80
2010-03-29 Mo 15.820 16.000 15.770 15.970 1.204 1357.00
2010-03-26 Fr 15.660 15.920 15.650 15.780 1.089 5522.70
2010-03-25 Th 15.740 15.820 15.610 15.610 -0.573 1254.10
2010-03-24 We 15.780 15.850 15.670 15.700 -1.009 1509.70
2010-03-23 Tu 15.700 15.890 15.630 15.860 1.019 1504.10
2010-03-22 Mo 15.640 15.720 15.570 15.700 -0.191 1169.60
2010-03-19 Fr 15.750 15.880 15.550 15.730 -0.190 2457.70
2010-03-18 Th 15.810 15.820 15.660 15.760 -0.442 1410.70
2010-03-17 We 15.700 15.890 15.660 15.830 0.957 1607.00
2010-03-16 Tu 15.500 15.680 15.450 15.680 1.096 1626.70
2010-03-15 Mo 15.510 15.510 15.370 15.510 0.129 1321.50
2010-03-12 Fr 15.640 15.670 15.430 15.490 -0.514 1531.60
2010-03-11 Th 15.480 15.580 15.380 15.570 0.129 1442.30
2010-03-10 We 15.470 15.550 15.380 15.550 0.778 1678.00
2010-03-09 Tu 15.470 15.470 15.320 15.430 -0.065 1243.80
2010-03-08 Mo 15.350 15.450 15.340 15.440 0.390 1119.30
2010-03-05 Fr 15.200 15.380 15.130 15.380 1.585 1450.90
2010-03-04 Th 15.200 15.240 15.000 15.140 -0.066 1979.30
2010-03-03 We 15.140 15.230 15.060 15.150 0.066 1762.70
2010-03-02 Tu 15.210 15.270 14.860 15.140 -0.198 2513.80
2010-03-01 Mo 15.090 15.230 15.050 15.170 0.999 2046.70
2010-02-26 Fr 15.030 15.170 14.940 15.020 0.200 9091.50
2010-02-25 Th 14.820 15.010 14.740 14.990 -0.133 1804.90
2010-02-24 We 15.040 15.110 14.820 15.010 -0.199 2928.20
2010-02-23 Tu 15.200 15.240 15.000 15.040 -1.118 2412.30
2010-02-22 Mo 15.250 15.290 15.150 15.210 0.330 2565.50
2010-02-19 Fr 14.940 15.210 14.870 15.160 1.067 2462.50
2010-02-18 Th 14.920 15.130 14.910 15.000 0.200 3284.00
2010-02-17 We 15.080 15.080 14.950 14.970 -0.266 2057.60
2010-02-16 Tu 14.810 15.010 14.730 15.010 2.527 3115.00
2010-02-15 Mo na na na na na na
2010-02-12 Fr 14.680 14.690 14.460 14.640 -1.014 3789.30
2010-02-11 Th 14.600 14.810 14.500 14.790 0.476 2901.60
2010-02-10 We 14.840 14.860 14.620 14.720 -0.608 2394.70
2010-02-09 Tu 14.710 15.010 14.660 14.810 1.578 3503.80
2010-02-08 Mo 14.640 14.760 14.560 14.580 -0.681 2253.60
2010-02-05 Fr 14.710 14.760 14.430 14.680 -0.339 2835.40
2010-02-04 Th 15.000 15.020 14.730 14.730 -2.515 2412.60
2010-02-03 We 14.990 15.200 14.990 15.110 -0.396 2422.20
2010-02-02 Tu 14.830 15.180 14.710 15.170 2.155 3443.20
2010-02-01 Mo 14.320 14.990 14.250 14.850 4.211 5688.40
2010-01-29 Fr 14.390 14.500 14.250 14.250 -0.419 3474.50
2010-01-28 Th 14.480 14.560 14.240 14.310 -0.969 3870.80
2010-01-27 We 14.620 14.660 14.300 14.450 -2.431 3532.90
2010-01-26 Tu 14.680 14.880 14.590 14.810 0.954 2434.20
2010-01-25 Mo 14.710 14.820 14.510 14.670 0.617 2987.60
2010-01-22 Fr 14.860 15.000 14.560 14.580 -1.950 4671.00
2010-01-21 Th 15.270 15.440 14.740 14.870 -3.816 8910.50
2010-01-20 We 15.430 15.460 15.270 15.460 -0.387 1503.40
2010-01-19 Tu 15.320 15.520 15.220 15.520 1.504 1159.20
2010-01-18 Mo na na na na na na
2010-01-15 Fr 15.430 15.480 15.110 15.290 -1.482 2059.00
2010-01-14 Th 15.510 15.570 15.450 15.520 0.129 1279.10
2010-01-13 We 15.380 15.520 15.230 15.500 1.573 2582.60
2010-01-12 Tu 15.170 15.420 15.100 15.260 0.329 2560.30
2010-01-11 Mo 15.040 15.240 14.950 15.210 1.265 3124.60
2010-01-08 Fr 15.000 15.130 14.870 15.020 -0.530 6184.40
2010-01-07 Th 15.250 15.300 15.010 15.100 -1.243 2910.50
2010-01-06 We 15.480 15.520 15.200 15.290 -1.164 2900.90
2010-01-05 Tu 15.550 15.630 15.320 15.470 -0.258 3451.60
2010-01-04 Mo 15.560 15.690 15.430 15.510 0.845 2713.40
2010-01-01 Fr na na na na na na
2009-12-31 Th 15.720 15.720 15.380 15.380 -1.662 1562.50
2009-12-30 We 15.560 15.680 15.520 15.640 -0.128 1154.70
2009-12-29 Tu 15.610 15.730 15.600 15.660 0.128 903.500
2009-12-28 Mo 15.650 15.720 15.550 15.640 na 1483.60
2009-12-25 Fr na na na na na na
2009-12-24 Th 15.740 15.790 15.580 15.640 0.192 773.300
2009-12-23 We 15.660 15.750 15.580 15.610 -0.256 1191.40
2009-12-22 Tu 15.730 15.820 15.570 15.650 -0.382 1623.00
2009-12-21 Mo 15.550 15.790 15.550 15.710 1.617 1737.60
2009-12-18 Fr 15.500 15.700 15.420 15.460 0.194 3212.90
2009-12-17 Th 15.460 15.550 15.320 15.430 -0.644 4467.20
2009-12-16 We 15.530 15.660 15.480 15.530 0.064 2313.00
2009-12-15 Tu 15.530 15.580 15.320 15.520 -0.193 2118.50
2009-12-14 Mo 15.550 15.630 15.440 15.550 0.843 1739.80
2009-12-11 Fr 15.290 15.580 15.170 15.420 1.381 2507.10
2009-12-10 Th 15.170 15.230 14.970 15.210 0.929 2246.50
2009-12-09 We 15.100 15.170 14.960 15.070 -0.331 1966.50
2009-12-08 Tu 15.070 15.310 14.860 15.120 0.132 2585.20
2009-12-07 Mo 14.940 15.250 14.940 15.100 0.868 2301.80
2009-12-04 Fr 15.130 15.180 14.750 14.970 0.067 3657.20
2009-12-03 Th 14.920 15.130 14.820 14.960 0.605 2144.90
2009-12-02 We 14.500 14.880 14.430 14.870 2.764 2988.10
2009-12-01 Tu 14.410 14.530 14.330 14.470 1.544 2321.20
2009-11-30 Mo 14.220 14.310 14.170 14.250 0.281 2428.20
2009-11-27 Fr 14.210 14.410 14.130 14.210 -1.797 1714.10
2009-11-26 Th na na na na na na
2009-11-25 We 14.080 14.580 14.070 14.470 2.770 5038.00
2009-11-24 Tu 13.910 14.140 13.870 14.080 1.222 3451.00
2009-11-23 Mo 13.880 14.080 13.830 13.910 1.237 2524.60
2009-11-20 Fr 13.770 13.840 13.640 13.740 -0.435 2299.70
2009-11-19 Th 13.950 14.030 13.660 13.800 -1.358 2227.00
2009-11-18 We 14.110 14.150 13.920 13.990 -0.921 1843.20
2009-11-17 Tu 14.050 14.140 14.000 14.120 0.570 2012.90
2009-11-16 Mo 13.880 14.100 13.860 14.040 0.862 2464.50
2009-11-13 Fr 13.590 13.950 13.590 13.920 2.504 4708.70
2009-11-12 Th 13.570 13.700 13.520 13.580 0.074 4604.90
2009-11-11 We 13.670 13.710 13.490 13.570 -0.147 3139.70
2009-11-10 Tu 13.500 13.660 13.450 13.590 0.443 3442.50
2009-11-09 Mo 13.480 13.550 13.420 13.530 1.197 2327.40
2009-11-06 Fr 13.310 13.500 13.290 13.370 na 3915.10
2009-11-05 Th 13.160 13.440 13.110 13.370 2.374 5936.60
2009-11-04 We 13.020 13.270 12.990 13.060 0.077 3944.90
2009-11-03 Tu 12.950 13.070 12.860 13.050 0.617 4578.70
2009-11-02 Mo 12.970 13.200 12.830 12.970 0.387 5150.40
2009-10-30 Fr 13.250 13.320 12.840 12.920 -2.930 5700.90
2009-10-29 Th 13.150 13.350 13.100 13.310 1.681 3772.50
2009-10-28 We 13.340 13.400 13.090 13.090 -2.821 3829.70
2009-10-27 Tu 13.340 13.580 13.320 13.470 1.126 4250.30
2009-10-26 Mo 13.420 13.570 13.200 13.320 -0.299 3476.40
2009-10-23 Fr 13.700 13.700 13.290 13.360 -2.411 4688.50
2009-10-22 Th 13.650 13.730 13.500 13.690 0.293 2509.60
2009-10-21 We 13.750 13.860 13.630 13.650 -1.087 3501.50
2009-10-20 Tu 13.940 13.960 13.720 13.800 -1.288 2594.20
2009-10-19 Mo 13.940 14.010 13.750 13.980 0.939 2423.90
2009-10-16 Fr 13.810 13.950 13.680 13.850 -0.216 2078.10
2009-10-15 Th 13.910 13.940 13.670 13.880 na 2839.10
2009-10-14 We 14.070 14.170 13.800 13.880 -0.644 2564.60
2009-10-13 Tu 14.110 14.110 13.870 13.970 -0.781 1293.70
2009-10-12 Mo 14.040 14.140 13.950 14.080 0.715 1163.50
2009-10-09 Fr 13.910 14.030 13.790 13.980 0.576 1222.40
2009-10-08 Th 13.760 14.000 13.750 13.900 1.091 2011.40
2009-10-07 We 13.640 13.750 13.590 13.750 0.365 2453.80
2009-10-06 Tu 13.800 13.800 13.620 13.700 0.293 1959.90
2009-10-05 Mo 13.490 13.670 13.370 13.660 1.561 2538.20
2009-10-02 Fr 13.530 13.560 13.350 13.450 -1.030 1832.80
2009-10-01 Th 13.880 13.940 13.520 13.590 -2.160 2709.10
2009-09-30 We 13.960 13.960 13.700 13.890 -0.144 3142.70
2009-09-29 Tu 13.810 14.030 13.770 13.910 0.797 2508.00
2009-09-28 Mo 13.700 13.900 13.660 13.800 0.877 1579.00
2009-09-25 Fr 13.590 13.800 13.590 13.680 0.220 4373.40
2009-09-24 Th 13.670 13.770 13.630 13.650 0.220 2290.50
2009-09-23 We 13.470 13.860 13.470 13.620 1.039 3018.00
2009-09-22 Tu 13.550 13.620 13.430 13.480 0.074 2031.00
2009-09-21 Mo 13.430 13.630 13.350 13.470 -0.074 1717.50
2009-09-18 Fr 13.590 13.670 13.410 13.480 -0.443 2196.60
2009-09-17 Th 13.690 13.750 13.510 13.540 -1.240 1625.90
2009-09-16 We 13.640 13.770 13.520 13.710 1.032 1951.70
2009-09-15 Tu 13.370 13.590 13.210 13.570 2.184 1956.10
2009-09-14 Mo 13.150 13.290 13.090 13.280 1.142 2013.70
2009-09-11 Fr 13.410 13.460 13.130 13.130 -1.795 3578.80
2009-09-10 Th 13.270 13.430 13.170 13.370 0.526 2031.60
2009-09-09 We 13.200 13.340 13.160 13.300 0.681 1722.60
2009-09-08 Tu 13.280 13.290 13.090 13.210 0.304 1408.40
2009-09-07 Mo na na na na na na
2009-09-04 Fr 13.160 13.210 13.040 13.170 0.381 1211.80
2009-09-03 Th 13.070 13.150 12.950 13.120 0.923 2167.60
2009-09-02 We 13.070 13.150 12.930 13.000 -1.141 2226.80
2009-09-01 Tu 13.140 13.290 13.080 13.150 -0.454 3052.10
2009-08-31 Mo 13.340 13.370 13.170 13.210 -1.711 1989.70
2009-08-28 Fr 13.530 13.590 13.280 13.440 -0.297 2319.80
2009-08-27 Th 13.510 13.610 13.360 13.480 -0.590 1398.40
2009-08-26 We 13.500 13.630 13.350 13.560 -0.441 2452.80
2009-08-25 Tu 13.670 13.780 13.580 13.620 0.295 2356.90
2009-08-24 Mo 13.680 13.680 13.450 13.580 0.074 1651.10
2009-08-21 Fr 13.380 13.580 13.230 13.570 2.881 2628.80
2009-08-20 Th 13.120 13.220 13.030 13.190 0.687 3010.90
2009-08-19 We 12.870 13.200 12.870 13.100 1.158 2311.10
2009-08-18 Tu 12.900 12.980 12.800 12.950 0.310 1512.90
2009-08-17 Mo 12.990 13.000 12.830 12.910 -1.450 2291.20
2009-08-14 Fr 13.180 13.340 12.980 13.100 -0.908 2496.90
2009-08-13 Th 13.200 13.230 13.050 13.220 0.532 2742.70
2009-08-12 We 13.240 13.340 13.080 13.150 -0.680 6211.90
2009-08-11 Tu 13.220 13.290 13.130 13.240 na 2122.10
2009-08-10 Mo 13.100 13.270 13.030 13.240 1.146 2303.20
2009-08-07 Fr 12.940 13.170 12.820 13.090 2.266 2171.90
2009-08-06 Th 12.960 13.050 12.790 12.800 -1.311 3713.80
2009-08-05 We 13.380 13.390 12.900 12.970 -2.846 3886.20
2009-08-04 Tu 13.310 13.350 12.850 13.350 1.831 4058.60
2009-08-03 Mo 12.940 13.210 12.850 13.110 1.707 3394.00
2009-07-31 Fr 12.920 13.000 12.800 12.890 -0.540 3647.00
2009-07-30 Th 12.850 13.020 12.770 12.960 1.329 3205.40
2009-07-29 We 12.890 13.000 12.550 12.790 -2.738 3393.60
2009-07-28 Tu 12.810 13.170 12.770 13.150 -1.498 3929.60
2009-07-27 Mo 13.360 13.390 13.210 13.350 0.376 2388.90
2009-07-24 Fr 13.050 13.320 13.040 13.300 1.295 3097.90
2009-07-23 Th 12.690 13.200 12.690 13.130 2.900 3581.30
2009-07-22 We 12.700 12.830 12.630 12.760 0.314 3124.40
2009-07-21 Tu 12.680 12.810 12.570 12.720 1.033 3858.30
2009-07-20 Mo 12.360 12.600 12.280 12.590 2.524 5376.70
2009-07-17 Fr 12.210 12.330 12.120 12.280 0.491 2504.60
2009-07-16 Th 12.080 12.260 12.030 12.220 0.908 2653.10
2009-07-15 We 11.920 12.120 11.850 12.110 3.064 2183.40
2009-07-14 Tu 11.770 11.820 11.640 11.750 0.085 2861.50
2009-07-13 Mo 11.570 11.750 11.480 11.740 1.557 3533.20
2009-07-10 Fr 11.510 11.650 11.410 11.560 -0.259 3361.10
2009-07-09 Th 11.700 11.750 11.470 11.590 -0.430 3323.40
2009-07-08 We 11.790 11.910 11.520 11.640 -0.598 3545.60
2009-07-07 Tu 11.990 12.040 11.660 11.710 -2.254 2790.50
2009-07-06 Mo 11.680 12.060 11.550 11.980 2.044 3000.30
2009-07-03 Fr na na na na na na
2009-07-02 Th 12.010 12.020 11.740 11.740 -3.295 3364.10
2009-07-01 We 11.730 12.200 11.720 12.140 4.117 3731.60
2009-06-30 Tu 11.680 11.790 11.520 11.660 na 3330.50
2009-06-29 Mo 11.480 11.820 11.480 11.660 1.745 3724.60
2009-06-26 Fr 11.460 11.500 11.340 11.460 -0.174 3300.40
2009-06-25 Th 11.220 11.530 11.180 11.480 1.773 1583.00
2009-06-24 We 11.380 11.390 11.220 11.280 -0.177 2541.10
2009-06-23 Tu 11.490 11.570 11.250 11.300 -1.568 2352.60
2009-06-22 Mo 11.240 11.590 11.240 11.480 0.967 3306.60
2009-06-19 Fr 11.600 11.600 11.300 11.370 -0.785 3286.50
2009-06-18 Th 11.220 11.500 11.200 11.460 2.413 2054.50
2009-06-17 We 11.090 11.270 11.040 11.190 0.539 2521.70
2009-06-16 Tu 11.290 11.410 11.080 11.130 -0.979 1754.60
2009-06-15 Mo 11.440 11.440 11.170 11.240 -2.684 2268.60
2009-06-12 Fr 11.340 11.590 11.220 11.550 1.494 1906.50
2009-06-11 Th 11.220 11.490 11.080 11.380 2.338 2902.70
2009-06-10 We 11.070 11.250 11.010 11.120 1.553 6140.20
2009-06-09 Tu 11.200 11.240 10.920 10.950 -1.440 2067.60
2009-06-08 Mo 10.970 11.240 10.970 11.110 1.554 3954.00
2009-06-05 Fr 11.070 11.160 10.810 10.940 -0.364 3541.00
2009-06-04 Th 11.000 11.070 10.910 10.980 0.274 1832.70
2009-06-03 We 11.020 11.080 10.790 10.950 -1.351 2708.70
2009-06-02 Tu 11.070 11.230 11.000 11.100 0.362 2454.30
2009-06-01 Mo 10.800 11.090 10.800 11.060 3.461 2568.80
2009-05-29 Fr 10.810 10.820 10.550 10.690 -0.466 3557.50
2009-05-28 Th 10.560 10.800 10.520 10.740 2.286 2489.20
2009-05-27 We 10.850 10.920 10.500 10.500 -3.137 3252.40
2009-05-26 Tu 10.460 10.910 10.390 10.840 3.534 2244.60
2009-05-25 Mo na na na na na na
2009-05-22 Fr 10.510 10.630 10.440 10.470 -0.095 1816.20
2009-05-21 Th 10.580 10.620 10.420 10.480 -1.411 2288.40
2009-05-20 We 10.790 10.990 10.600 10.630 -0.654 6881.60
2009-05-19 Tu 10.720 10.940 10.670 10.700 0.187 3714.30
2009-05-18 Mo 10.720 10.810 10.630 10.680 0.376 3642.60
2009-05-15 Fr 10.830 10.980 10.580 10.640 -2.116 2940.30
2009-05-14 Th 10.780 10.910 10.700 10.870 0.835 2831.70
2009-05-13 We 11.050 11.300 10.770 10.780 -3.145 3315.00
2009-05-12 Tu 11.240 11.340 11.090 11.130 -0.358 2726.50
2009-05-11 Mo 11.290 11.460 11.130 11.170 -2.018 4034.60
2009-05-08 Fr 11.350 11.620 11.240 11.400 1.877 4902.60
2009-05-07 Th 11.260 11.430 11.120 11.190 -1.842 4426.00
2009-05-06 We 11.510 11.620 11.330 11.400 -0.175 4075.40
2009-05-05 Tu 11.410 11.600 11.350 11.420 -0.523 3652.60
2009-05-04 Mo 11.230 11.530 11.230 11.480 2.135 4484.40
2009-05-01 Fr 11.010 11.270 11.010 11.240 2.275 3432.40
2009-04-30 Th 10.990 11.160 10.960 10.990 0.549 4352.00
2009-04-29 We 10.900 11.030 10.860 10.930 1.110 3160.50
2009-04-28 Tu 10.870 10.940 10.780 10.810 -2.172 3102.10
2009-04-27 Mo 10.760 11.200 10.750 11.050 1.937 3213.50
2009-04-24 Fr 10.750 10.900 10.660 10.840 1.689 3756.70
2009-04-23 Th 10.510 10.700 10.460 10.660 1.331 3962.70
2009-04-22 We 10.530 10.710 10.320 10.520 -0.473 2926.30
2009-04-21 Tu 10.360 10.650 10.360 10.570 1.929 3455.20
2009-04-20 Mo 10.600 10.600 10.310 10.370 -2.629 2600.80
2009-04-17 Fr 10.670 10.750 10.580 10.650 0.282 2428.60
2009-04-16 Th 10.510 10.720 10.440 10.620 1.336 2593.30
2009-04-15 We 10.310 10.510 10.310 10.480 1.452 2595.30
2009-04-14 Tu 10.330 10.460 10.250 10.330 -0.673 3575.30
2009-04-13 Mo 10.370 10.480 10.150 10.400 0.096 2630.90
2009-04-10 Fr na na na na na na
2009-04-09 Th 10.460 10.550 10.210 10.390 1.763 4675.20
2009-04-08 We 9.940 10.220 9.940 10.210 2.407 2618.70
2009-04-07 Tu 9.910 10.100 9.810 9.970 -0.100 1931.60
2009-04-06 Mo 10.040 10.200 9.940 9.980 -1.286 2688.60
2009-04-03 Fr 10.080 10.170 10.000 10.110 0.298 2467.70
2009-04-02 Th 10.220 10.250 9.960 10.080 0.901 3214.40
2009-04-01 We 9.660 10.070 9.640 9.990 1.939 3055.70
2009-03-31 Tu 9.800 9.950 9.770 9.800 1.031 3012.20
2009-03-30 Mo 9.980 10.040 9.520 9.700 -3.674 3423.70
2009-03-27 Fr 10.120 10.310 10.040 10.070 -1.852 2105.40
2009-03-26 Th 10.210 10.310 10.020 10.260 1.584 2612.30
2009-03-25 We 10.110 10.230 9.860 10.100 1.000 3398.80
2009-03-24 Tu 10.240 10.290 10.000 10.000 -3.007 2989.00
2009-03-23 Mo 9.820 10.320 9.660 10.310 6.950 4146.00
2009-03-20 Fr 9.830 9.900 9.610 9.640 -0.619 3062.90
2009-03-19 Th 9.720 9.820 9.620 9.700 0.622 2772.40
2009-03-18 We 9.430 9.710 9.250 9.640 1.795 4173.60
2009-03-17 Tu 9.270 9.500 9.100 9.470 2.489 2507.80
2009-03-16 Mo 8.970 9.530 8.950 9.240 2.439 3640.60
2009-03-13 Fr 8.930 9.060 8.810 9.020 2.036 2511.10
2009-03-12 Th 8.570 8.870 8.410 8.840 3.513 3499.60
2009-03-11 We 8.850 8.870 8.500 8.540 -2.064 4728.90
2009-03-10 Tu 8.320 8.750 8.320 8.720 4.682 4451.90
2009-03-09 Mo 8.190 8.520 8.060 8.330 1.958 5610.60
2009-03-06 Fr 7.830 8.380 7.830 8.170 3.944 7032.00
2009-03-05 Th 8.270 8.420 7.790 7.860 -6.651 4425.70
2009-03-04 We 8.090 8.520 8.010 8.420 5.382 6207.90
2009-03-03 Tu 8.390 8.510 7.960 7.990 -3.851 3567.90
2009-03-02 Mo 8.610 8.730 8.300 8.310 -5.029 3847.90
2009-02-27 Fr 8.850 9.010 8.600 8.750 -1.906 5590.90
2009-02-26 Th 9.180 9.300 8.900 8.920 -1.978 3042.50
2009-02-25 We 9.210 9.240 8.940 9.100 -0.655 5109.90
2009-02-24 Tu 8.770 9.210 8.730 9.160 7.765 7668.60
2009-02-23 Mo 8.700 8.880 8.470 8.500 -2.299 3717.00
2009-02-20 Fr 8.730 8.890 8.470 8.700 -1.136 4899.50
2009-02-19 Th 8.950 9.100 8.790 8.800 -1.345 4631.50
2009-02-18 We 9.530 9.590 8.850 8.920 -6.006 7593.00
2009-02-17 Tu 9.950 9.950 9.480 9.490 -6.686 4213.30
2009-02-16 Mo na na na na na na
2009-02-13 Fr 10.250 10.320 10.060 10.170 -0.392 2529.90
2009-02-12 Th 10.190 10.360 9.910 10.210 -1.543 4516.90
2009-02-11 We 10.530 10.570 10.200 10.370 -1.519 3856.00
2009-02-10 Tu 10.750 10.840 10.330 10.530 -2.410 5881.90
2009-02-09 Mo 10.840 10.840 10.640 10.790 0.186 3490.60
2009-02-06 Fr 10.640 10.880 10.410 10.770 0.843 5591.80
2009-02-05 Th 10.600 10.760 10.480 10.680 0.470 6872.70
2009-02-04 We 10.120 10.730 10.050 10.630 9.026 11398.0
2009-02-03 Tu 9.480 9.970 9.390 9.750 3.945 7109.40
2009-02-02 Mo 9.620 9.750 9.260 9.380 -3.099 10192.5
2009-01-30 Fr 10.380 10.470 9.600 9.680 -9.617 10804.8
2009-01-29 Th 10.770 10.950 10.650 10.710 -0.925 2278.00
2009-01-28 We 11.180 11.180 10.730 10.810 -2.613 3590.40
2009-01-27 Tu 10.930 11.190 10.830 11.100 2.116 3480.90
2009-01-26 Mo 10.520 10.990 10.490 10.870 3.721 4041.50
2009-01-23 Fr 10.250 10.530 10.180 10.480 0.479 2792.50
2009-01-22 Th 10.390 10.550 10.300 10.430 -0.856 3183.40
2009-01-21 We 10.560 10.560 10.210 10.520 1.349 4439.00
2009-01-20 Tu 10.650 10.780 10.330 10.380 -3.081 3243.00
2009-01-19 Mo na na na na na na
2009-01-16 Fr 10.700 10.920 10.540 10.710 1.133 3296.50
2009-01-15 Th 10.680 10.690 10.360 10.590 -0.750 4509.00
2009-01-14 We 10.770 10.830 10.460 10.670 -1.477 3153.40
2009-01-13 Tu 10.990 11.040 10.750 10.830 -1.456 3045.90
2009-01-12 Mo 11.100 11.170 10.910 10.990 -0.812 2739.20
2009-01-09 Fr 10.950 11.220 10.850 11.080 1.280 4186.80
2009-01-08 Th 10.760 10.990 10.750 10.940 1.390 3538.40
2009-01-07 We 11.100 11.120 10.740 10.790 -3.229 4222.80
2009-01-06 Tu 11.260 11.400 11.100 11.150 -0.179 4305.00
2009-01-05 Mo 11.140 11.250 11.090 11.170 0.269 4199.40
2009-01-02 Fr 11.000 11.230 11.000 11.140 1.550 3442.80
2009-01-01 Th na na na na na na
2008-12-31 We 10.950 11.060 10.850 10.970 0.274 3705.50
2008-12-30 Tu 10.700 10.980 10.700 10.940 2.530 1999.60
2008-12-29 Mo 10.670 10.720 10.540 10.670 -0.280 1448.30
2008-12-26 Fr 10.660 10.790 10.580 10.700 0.753 758.000
2008-12-25 Th na na na na na na
2008-12-24 We 10.460 10.690 10.460 10.620 0.951 860.300
2008-12-23 Tu 10.890 10.970 10.450 10.520 -2.952 2360.30
2008-12-22 Mo 10.950 11.130 10.680 10.840 -0.823 3148.70
2008-12-19 Fr 11.320 11.570 10.900 10.930 -2.323 4666.60
2008-12-18 Th 11.450 11.510 11.110 11.190 -1.670 3473.30
2008-12-17 We 11.680 11.750 11.340 11.380 -4.690 4368.40
2008-12-16 Tu 11.570 11.950 11.400 11.940 4.921 4481.60
2008-12-15 Mo 11.680 11.730 11.190 11.380 -2.234 2391.00
2008-12-12 Fr 11.180 11.660 11.050 11.640 2.375 3910.80
2008-12-11 Th 11.230 11.780 11.140 11.370 0.619 3517.60
2008-12-10 We 11.210 11.440 11.060 11.300 0.534 3772.70
2008-12-09 Tu 10.990 11.490 10.990 11.240 1.536 3329.80
2008-12-08 Mo 11.360 11.440 10.780 11.070 -0.984 3953.00
2008-12-05 Fr 10.770 11.210 10.480 11.180 2.569 3410.40
2008-12-04 Th 11.600 11.690 10.650 10.900 -6.277 4173.10
2008-12-03 We 11.050 11.650 11.000 11.630 3.012 4862.40
2008-12-02 Tu 11.180 11.650 10.820 11.290 -0.353 4210.00
2008-12-01 Mo 11.780 11.970 11.320 11.330 -5.975 4005.20
2008-11-28 Fr 12.030 12.050 11.710 12.050 1.860 1556.90
2008-11-27 Th na na na na na na
2008-11-26 We 11.760 11.970 11.560 11.830 -1.170 3359.90
2008-11-25 Tu 11.900 12.400 11.560 11.970 2.308 4364.10
2008-11-24 Mo 11.500 11.970 11.220 11.700 2.722 3891.90
2008-11-21 Fr 10.670 11.420 10.350 11.390 8.683 4974.60
2008-11-20 Th 10.970 11.210 10.350 10.480 -5.415 5052.60
2008-11-19 We 11.530 11.890 11.080 11.080 -4.318 3684.80
2008-11-18 Tu 11.670 11.870 11.130 11.580 -1.363 3062.50
2008-11-17 Mo 11.400 12.020 11.260 11.740 1.645 3392.80
2008-11-14 Fr 10.550 12.090 10.550 11.550 -5.560 3761.60
2008-11-13 Th 11.700 12.230 11.090 12.230 4.441 4380.10
2008-11-12 We 11.940 12.050 11.660 11.710 -3.303 2218.50
2008-11-11 Tu 12.310 12.420 11.940 12.110 -1.943 3001.60
2008-11-10 Mo 12.960 13.130 12.110 12.350 -3.137 2337.20
2008-11-07 Fr 12.600 12.990 12.410 12.750 2.082 3015.80
2008-11-06 Th 13.230 13.350 12.410 12.490 -5.736 2291.70
2008-11-05 We 13.450 13.940 13.230 13.250 -1.997 2015.30
2008-11-04 Tu 13.420 14.010 13.260 13.520 2.269 2040.60
2008-11-03 Mo 12.860 13.320 12.860 13.220 2.006 3450.80
2008-10-31 Fr 13.100 13.220 12.860 12.960 -1.520 6014.40
2008-10-30 Th 13.030 13.220 12.580 13.160 4.032 2323.90
2008-10-29 We 13.060 13.160 12.560 12.650 -4.744 2640.60
2008-10-28 Tu 12.380 13.280 11.930 13.280 10.116 3333.40
2008-10-27 Mo 12.310 12.560 11.940 12.060 -3.981 3157.60
2008-10-24 Fr 12.070 12.850 11.970 12.560 -3.086 3749.40
2008-10-23 Th 12.630 13.190 12.200 12.960 3.021 5497.00
2008-10-22 We 13.210 13.240 12.130 12.580 -5.414 3398.60
2008-10-21 Tu 13.700 13.780 13.220 13.300 -3.832 2749.20
2008-10-20 Mo 13.000 13.830 12.930 13.830 5.653 2487.10
2008-10-17 Fr 12.600 13.770 12.420 13.090 1.394 4484.60
2008-10-16 Th 11.990 12.920 11.630 12.910 7.673 5408.60
2008-10-15 We 12.670 12.830 11.940 11.990 -7.270 3290.70
2008-10-14 Tu 13.100 13.380 12.380 12.930 2.456 4069.50
2008-10-13 Mo 12.070 12.670 11.480 12.620 9.264 2878.30
2008-10-10 Fr 10.970 11.960 10.510 11.550 -5.945 6728.50
2008-10-09 Th 13.080 13.240 12.280 12.280 -6.188 5313.70
2008-10-08 We 13.000 13.470 12.700 13.090 -1.282 5201.70
2008-10-07 Tu 14.350 14.470 13.260 13.260 -6.091 3447.90
2008-10-06 Mo 14.690 14.950 13.420 14.120 -4.659 3854.30
2008-10-03 Fr 15.070 15.590 14.760 14.810 -0.269 3570.20
2008-10-02 Th 14.640 15.000 14.500 14.850 0.067 2660.70
2008-10-01 We 14.720 15.070 14.620 14.840 0.542 3051.00
2008-09-30 Tu 14.380 14.800 14.030 14.760 4.017 4406.60
2008-09-29 Mo 15.180 15.200 14.000 14.190 -6.890 3626.20
2008-09-26 Fr 15.000 15.360 14.980 15.240 0.528 2560.10
2008-09-25 Th 15.070 15.420 15.020 15.160 1.202 2651.50
2008-09-24 We 14.980 15.100 14.760 14.980 0.537 2097.10
2008-09-23 Tu 15.270 15.380 14.810 14.900 -2.359 2994.80
2008-09-22 Mo 15.620 15.660 15.190 15.260 -2.117 2599.20
2008-09-19 Fr 15.480 16.220 14.950 15.590 1.829 4686.80
2008-09-18 Th 15.300 15.450 14.760 15.310 0.790 9097.30
2008-09-17 We 16.190 16.190 15.180 15.190 -6.924 7568.30
2008-09-16 Tu 16.100 16.390 15.440 16.320 1.304 3467.50
2008-09-15 Mo 16.400 16.560 16.100 16.110 -3.010 2387.70
2008-09-12 Fr 16.210 16.710 16.130 16.610 1.902 1572.10
2008-09-11 Th 16.000 16.320 15.900 16.300 0.804 2268.90
2008-09-10 We 16.190 16.290 15.990 16.170 0.186 2103.30
2008-09-09 Tu 16.190 16.350 16.060 16.140 -0.738 2401.90
2008-09-08 Mo 16.110 16.270 15.650 16.260 2.200 4025.60
2008-09-05 Fr 16.170 16.350 15.760 15.910 -2.153 2078.50
2008-09-04 Th 16.300 16.420 16.180 16.260 -0.854 1713.90
2008-09-03 We 16.420 16.550 16.280 16.400 -0.425 1133.60
2008-09-02 Tu 16.510 16.750 16.380 16.470 -0.061 1417.40
2008-09-01 Mo na na na na na na
2008-08-29 Fr 16.710 16.760 16.480 16.480 -1.494 1322.30
2008-08-28 Th 16.680 16.740 16.520 16.730 0.601 1463.40
2008-08-27 We 16.520 16.660 16.510 16.630 0.910 1242.50
2008-08-26 Tu 16.460 16.640 16.420 16.480 na 1681.90
2008-08-25 Mo 16.620 16.670 16.390 16.480 -1.080 1413.00
2008-08-22 Fr 16.610 16.760 16.610 16.660 0.120 1041.20
2008-08-21 Th 16.640 16.710 16.450 16.640 na 2109.00
2008-08-20 We 16.620 16.680 16.460 16.640 -0.180 1707.60
2008-08-19 Tu 16.600 16.730 16.500 16.670 -0.060 2666.30
2008-08-18 Mo 16.590 16.740 16.560 16.680 0.725 1523.70
2008-08-15 Fr 16.500 16.610 16.430 16.560 0.303 3390.60
2008-08-14 Th 16.720 16.810 16.420 16.510 -2.308 2782.40
2008-08-13 We 16.900 17.060 16.770 16.900 -0.059 1472.00
2008-08-12 Tu 17.170 17.170 16.830 16.910 -1.169 1928.60
2008-08-11 Mo 16.740 17.210 16.660 17.110 1.785 2683.10
2008-08-08 Fr 16.450 16.810 16.420 16.810 2.188 1091.30
2008-08-07 Th 16.810 16.810 16.420 16.450 -2.605 2352.90
2008-08-06 We 16.910 17.130 16.780 16.890 -0.236 2314.80
2008-08-05 Tu 16.840 17.070 16.250 16.930 1.256 2815.40
2008-08-04 Mo 16.650 16.860 16.610 16.720 -0.179 1624.80
2008-08-01 Fr 17.140 17.220 16.750 16.750 -1.932 1605.90
2008-07-31 Th 17.090 17.240 16.990 17.080 -0.175 2543.10
2008-07-30 We 17.020 17.160 16.740 17.110 0.766 2178.20
2008-07-29 Tu 16.830 17.000 16.620 16.980 0.414 1323.20
2008-07-28 Mo 16.920 17.030 16.800 16.910 -0.118 1462.90
2008-07-25 Fr 17.210 17.230 16.870 16.930 -1.052 1437.50
2008-07-24 Th 17.260 17.360 16.990 17.110 -0.639 1533.80
2008-07-23 We 17.580 17.720 17.150 17.220 -2.103 2266.00
2008-07-22 Tu 17.200 17.630 17.200 17.590 1.442 1375.40
2008-07-21 Mo 17.280 17.420 17.160 17.340 0.931 1775.20
2008-07-18 Fr 16.960 17.480 16.960 17.180 0.350 2608.20
2008-07-17 Th 17.140 17.220 16.900 17.120 0.176 2800.00
2008-07-16 We 17.350 17.410 17.000 17.090 -1.385 1999.80
2008-07-15 Tu 17.260 17.490 17.220 17.330 -0.915 2390.00
2008-07-14 Mo 17.880 17.880 17.440 17.490 -1.409 1784.00
2008-07-11 Fr 17.840 17.980 17.500 17.740 -1.004 2501.10
2008-07-10 Th 17.960 18.070 17.770 17.920 -0.775 2532.90
2008-07-09 We 17.960 18.200 17.870 18.060 0.278 2269.60
2008-07-08 Tu 17.570 18.060 17.550 18.010 2.213 2428.20
2008-07-07 Mo 17.710 17.920 17.500 17.620 -0.508 2277.60
2008-07-04 Fr na na na na na na
2008-07-03 Th 18.270 18.330 17.650 17.710 -3.012 2343.20
2008-07-02 We 18.190 18.450 18.150 18.260 0.275 2822.00
2008-07-01 Tu 17.630 18.340 17.630 18.210 1.618 4365.90
2008-06-30 Mo 17.790 18.060 17.440 17.920 1.703 3974.50
2008-06-27 Fr 17.600 17.750 17.520 17.620 -0.057 5305.80
2008-06-26 Th 17.530 17.670 17.450 17.630 0.341 4397.80
2008-06-25 We 17.460 17.670 17.420 17.570 0.919 2087.90
2008-06-24 Tu 17.460 17.500 17.320 17.410 0.057 1761.80
2008-06-23 Mo 17.340 17.560 17.270 17.400 0.870 1554.90
2008-06-20 Fr 17.790 17.790 17.190 17.250 -0.919 3440.00
2008-06-19 Th 17.110 17.430 17.090 17.410 1.516 2557.90
2008-06-18 We 17.200 17.380 17.110 17.150 -0.810 2128.10
2008-06-17 Tu 17.360 17.380 17.280 17.290 -0.116 1889.30
2008-06-16 Mo 17.210 17.330 17.090 17.310 0.116 1673.40
2008-06-13 Fr 17.170 17.390 17.120 17.290 0.816 2001.10
2008-06-12 Th 17.210 17.300 17.070 17.150 -0.349 2081.70
2008-06-11 We 17.370 17.520 17.190 17.210 -1.769 2449.30
2008-06-10 Tu 17.310 17.550 17.230 17.520 0.516 1637.20
2008-06-09 Mo 17.300 17.520 17.240 17.430 1.278 1863.30
2008-06-06 Fr 17.710 17.780 17.210 17.210 -3.423 2697.30
2008-06-05 Th 17.720 17.880 17.620 17.820 0.451 1538.60
2008-06-04 We 17.650 17.900 17.640 17.740 na 2148.70
2008-06-03 Tu 18.040 18.050 17.630 17.740 -1.060 1655.30
2008-06-02 Mo 17.980 18.070 17.780 17.930 -0.884 2040.10
2008-05-30 Fr 18.020 18.160 17.890 18.090 0.277 2420.70
2008-05-29 Th 17.850 18.250 17.790 18.040 0.951 2201.10
2008-05-28 We 17.840 18.050 17.790 17.870 0.619 7831.90
2008-05-27 Tu 17.590 17.800 17.590 17.760 0.623 3457.60
2008-05-26 Mo na na na na na na
2008-05-23 Fr 18.020 18.070 17.600 17.650 -2.808 4250.00
2008-05-22 Th 18.000 18.200 17.970 18.160 0.889 3353.10
2008-05-21 We 18.230 18.460 17.990 18.000 -0.936 2473.20
2008-05-20 Tu 18.250 18.500 18.110 18.170 -0.547 2229.90
2008-05-19 Mo 18.130 18.330 18.100 18.270 0.606 1363.30
2008-05-16 Fr 18.210 18.210 18.040 18.160 0.442 1659.70
2008-05-15 Th 18.080 18.160 17.980 18.080 -0.221 1540.80
2008-05-14 We 17.950 18.230 17.860 18.120 1.003 1551.10
2008-05-13 Tu 18.020 18.160 17.860 17.940 -0.389 1931.00
2008-05-12 Mo 17.820 18.040 17.750 18.010 1.123 1295.70
2008-05-09 Fr 17.700 17.900 17.550 17.810 0.338 1568.60
2008-05-08 Th 17.770 17.870 17.560 17.750 0.795 1930.50
2008-05-07 We 17.980 18.070 17.580 17.610 -1.839 1596.80
2008-05-06 Tu 17.770 17.980 17.620 17.940 0.673 1874.40
2008-05-05 Mo 17.950 18.050 17.710 17.820 -0.724 1907.00
2008-05-02 Fr 18.500 18.500 17.880 17.950 -2.073 3834.30
2008-05-01 Th 17.890 18.330 17.890 18.330 2.402 1852.80
2008-04-30 We 18.120 18.260 17.880 17.900 -1.377 1738.80
2008-04-29 Tu 18.210 18.300 18.130 18.150 -0.275 1572.30
2008-04-28 Mo 18.320 18.340 18.170 18.200 -1.087 1631.50
2008-04-25 Fr 18.600 18.800 18.320 18.400 -0.809 1815.00
2008-04-24 Th 18.530 18.740 18.330 18.550 0.379 1926.20
2008-04-23 We 18.400 18.610 18.330 18.480 0.984 12171.2
2008-04-22 Tu 18.200 18.440 18.200 18.300 -0.381 1321.70
2008-04-21 Mo 18.470 18.510 18.260 18.370 -0.863 1755.60
2008-04-18 Fr 18.420 18.560 18.290 18.530 1.479 2371.40
2008-04-17 Th 18.180 18.340 18.130 18.260 0.275 1314.10
2008-04-16 We 17.940 18.230 17.780 18.210 2.189 1906.10
2008-04-15 Tu 17.640 17.870 17.580 17.820 1.192 1466.10
2008-04-14 Mo 17.670 17.700 17.530 17.610 0.057 2384.50
2008-04-11 Fr 17.550 17.720 17.510 17.600 -0.340 1949.50
2008-04-10 Th 17.850 17.890 17.540 17.660 -0.507 2242.30
2008-04-09 We 17.600 17.850 17.600 17.750 -0.056 1489.30
2008-04-08 Tu 17.680 17.900 17.670 17.760 -0.056 1867.80
2008-04-07 Mo 17.780 17.970 17.730 17.770 -0.056 1732.40
2008-04-04 Fr 18.060 18.120 17.740 17.780 -0.837 1878.00
2008-04-03 Th 17.960 18.150 17.880 17.930 -0.555 1539.00
2008-04-02 We 17.910 18.250 17.800 18.030 1.122 1923.10
2008-04-01 Tu 17.400 17.860 17.300 17.830 3.422 2976.30
2008-03-31 Mo 17.080 17.270 16.980 17.240 1.293 2232.40
2008-03-28 Fr 17.290 17.390 16.960 17.020 -1.276 1902.60
2008-03-27 Th 17.510 17.590 17.220 17.240 -0.976 1533.50
2008-03-26 We 17.390 17.560 17.350 17.410 -0.229 1135.30
2008-03-25 Tu 17.480 17.620 17.360 17.450 0.230 1174.10
2008-03-24 Mo 17.600 17.620 17.320 17.410 -0.457 1340.50
2008-03-21 Fr na na na na na na
2008-03-20 Th 17.330 17.610 17.170 17.490 0.982 1999.70
2008-03-19 We 17.590 17.870 17.320 17.320 -1.254 2032.50
2008-03-18 Tu 17.460 17.560 17.230 17.540 1.858 2096.50
2008-03-17 Mo 16.800 17.310 16.800 17.220 0.233 2706.90
2008-03-14 Fr 17.570 17.570 16.950 17.180 -1.716 3087.40
2008-03-13 Th 17.330 17.560 17.120 17.480 0.172 2195.10
2008-03-12 We 17.600 17.840 17.420 17.450 -0.852 1898.90
2008-03-11 Tu 17.370 17.620 17.220 17.600 2.445 2333.00
2008-03-10 Mo 17.240 17.430 17.120 17.180 -0.579 1837.00
2008-03-07 Fr 17.120 17.370 17.010 17.280 0.174 2124.10
2008-03-06 Th 17.760 17.760 17.240 17.250 -2.872 2220.10
2008-03-05 We 18.010 18.010 17.520 17.760 -0.504 2526.00
2008-03-04 Tu 17.380 17.870 17.330 17.850 1.884 3160.90
2008-03-03 Mo 17.190 17.520 17.110 17.520 1.920 2501.90
2008-02-29 Fr 17.630 17.740 17.120 17.190 -3.481 2396.00
2008-02-28 Th 17.980 18.040 17.670 17.810 -1.110 1279.20
2008-02-27 We 18.270 18.320 17.970 18.010 -1.477 1595.50
2008-02-26 Tu 18.030 18.320 18.000 18.280 0.827 1869.80
2008-02-25 Mo 18.000 18.140 17.850 18.130 0.947 1823.20
2008-02-22 Fr 17.950 17.980 17.630 17.960 0.504 2013.70
2008-02-21 Th 18.410 18.410 17.840 17.870 -2.243 1679.40
2008-02-20 We 18.150 18.370 17.970 18.280 0.661 2651.30
2008-02-19 Tu 18.310 18.440 18.070 18.160 0.387 3800.60
2008-02-18 Mo na na na na na na
2008-02-15 Fr 18.160 18.160 17.840 18.090 -0.276 1774.20
2008-02-14 Th 18.440 18.730 18.090 18.140 -1.787 2113.00
2008-02-13 We 18.620 18.760 18.400 18.470 -0.270 1510.30
2008-02-12 Tu 18.510 18.670 18.330 18.520 0.762 1821.80
2008-02-11 Mo 18.500 18.620 18.300 18.380 -1.023 1619.70
2008-02-08 Fr 18.530 18.750 18.490 18.570 -0.695 1488.70
2008-02-07 Th 18.890 18.930 18.550 18.700 -1.006 2314.60
2008-02-06 We 19.060 19.270 18.860 18.890 0.159 1938.50
2008-02-05 Tu 19.390 19.660 18.830 18.860 -4.264 2008.00
2008-02-04 Mo 19.180 19.820 19.090 19.700 2.926 2440.60
2008-02-01 Fr 18.960 19.250 18.770 19.140 1.003 2512.90
2008-01-31 Th 18.260 19.170 18.080 18.950 2.377 3387.70
2008-01-30 We 18.730 18.970 18.400 18.510 -0.537 2587.20
2008-01-29 Tu 18.070 18.640 18.030 18.610 2.365 3286.90
2008-01-28 Mo 18.080 18.400 17.930 18.180 1.169 3477.50
2008-01-25 Fr 18.470 18.610 17.860 17.970 -2.017 3847.30
2008-01-24 Th 18.610 18.740 18.290 18.340 -1.451 3659.30
2008-01-23 We 17.030 18.650 16.820 18.610 6.282 4452.90
2008-01-22 Tu 17.250 17.580 16.780 17.510 -1.297 3560.50
2008-01-21 Mo na na na na na na
2008-01-18 Fr 18.250 18.390 17.670 17.740 -2.634 3123.70
2008-01-17 Th 18.550 18.620 18.190 18.220 -2.096 2632.10
2008-01-16 We 18.780 18.990 18.610 18.610 -0.958 2660.50
2008-01-15 Tu 19.090 19.160 18.760 18.790 -1.931 3243.70
2008-01-14 Mo 19.270 19.360 19.100 19.160 -0.416 2977.30
2008-01-11 Fr 18.940 19.410 18.910 19.240 0.786 1594.90
2008-01-10 Th 18.980 19.220 18.860 19.090 -0.313 2310.90
2008-01-09 We 18.920 19.150 18.710 19.150 1.538 1775.10
2008-01-08 Tu 19.100 19.270 18.860 18.860 -0.945 2432.90
2008-01-07 Mo 18.700 19.150 18.690 19.040 2.256 1976.70
2008-01-04 Fr 18.870 18.930 18.620 18.620 -1.377 1415.90
2008-01-03 Th 18.900 19.090 18.840 18.880 na 1395.40
2008-01-02 We 18.720 19.220 18.700 18.880 -0.053 2059.40
2008-01-01 Tu na na na na na na
2007-12-31 Mo 18.840 18.950 18.730 18.890 0.159 1566.90
2007-12-28 Fr 18.690 18.930 18.630 18.860 1.289 2124.90
2007-12-27 Th 18.660 18.760 18.550 18.620 -0.161 2108.70
2007-12-26 We 18.730 18.840 18.610 18.650 -1.061 1092.80
2007-12-25 Tu na na na na na na
2007-12-24 Mo 18.930 19.000 18.790 18.850 -0.159 881.500
2007-12-21 Fr 18.540 18.990 18.450 18.880 2.776 3616.20
2007-12-20 Th 18.460 18.490 18.120 18.370 0.054 1710.20
2007-12-19 We 18.740 18.740 18.280 18.360 -1.078 2091.80
2007-12-18 Tu 18.650 18.710 18.390 18.560 0.054 1995.00
2007-12-17 Mo 18.860 18.860 18.490 18.550 -1.852 2100.30
2007-12-14 Fr 19.350 19.360 18.900 18.900 -2.326 1255.50
2007-12-13 Th 19.000 19.370 18.890 19.350 1.203 2209.20
2007-12-12 We 19.270 19.470 18.850 19.120 1.057 2215.40
2007-12-11 Tu 19.300 19.360 18.910 18.920 -2.020 2120.90
2007-12-10 Mo 19.200 19.310 19.000 19.310 0.994 1292.10
2007-12-07 Fr 19.050 19.240 19.010 19.120 0.367 1568.80
2007-12-06 Th 18.740 19.070 18.560 19.050 1.600 1355.70
2007-12-05 We 18.610 18.750 18.540 18.750 1.461 1258.40
2007-12-04 Tu 18.450 18.630 18.310 18.480 -0.216 1557.70
2007-12-03 Mo 18.700 18.700 18.380 18.520 0.054 2325.00
2007-11-30 Fr 18.500 18.510 18.290 18.510 1.314 2821.70
2007-11-29 Th 18.330 18.440 18.150 18.270 -0.598 2093.10
2007-11-28 We 18.030 18.380 18.030 18.380 1.941 2214.70
2007-11-27 Tu 17.930 18.110 17.790 18.030 0.895 2895.90
2007-11-26 Mo 18.270 18.380 17.840 17.870 -2.403 2955.30
2007-11-23 Fr 18.080 18.330 17.960 18.310 1.722 887.300
2007-11-22 Th na na na na na na
2007-11-21 We 17.880 18.290 17.870 18.000 0.056 2137.10
2007-11-20 Tu 17.950 18.070 17.720 17.990 0.391 2780.10
2007-11-19 Mo 17.830 18.020 17.780 17.920 -0.278 2352.40
2007-11-16 Fr 18.040 18.040 17.670 17.970 0.056 2695.70
2007-11-15 Th 18.000 18.060 17.830 17.960 na 2672.30
2007-11-14 We 18.060 18.120 17.840 17.960 -0.167 2501.20
2007-11-13 Tu 17.900 18.060 17.610 17.990 0.559 2763.90
2007-11-12 Mo 17.870 18.100 17.800 17.890 -0.167 2107.60
2007-11-09 Fr 17.910 18.100 17.740 17.920 -0.994 2631.50
2007-11-08 Th 17.530 18.120 17.530 18.100 3.370 3604.70
2007-11-07 We 18.200 18.240 17.490 17.510 -3.791 2295.20
2007-11-06 Tu 18.270 18.330 17.960 18.200 -0.329 1746.00
2007-11-05 Mo 18.500 18.850 18.080 18.260 -1.986 2775.40
2007-11-02 Fr 19.000 19.170 18.340 18.630 -6.663 5637.00
2007-11-01 Th 20.230 20.350 19.920 19.960 -2.396 1605.20
2007-10-31 We 20.250 20.490 20.120 20.450 1.640 1828.80
2007-10-30 Tu 19.700 20.250 19.650 20.120 1.616 1494.40
2007-10-29 Mo 19.750 19.850 19.640 19.800 -0.901 1145.50
2007-10-26 Fr 19.830 19.980 19.650 19.980 0.655 1355.60
2007-10-25 Th 19.600 19.870 19.550 19.850 1.172 1400.30
2007-10-24 We 19.490 19.620 19.240 19.620 0.667 1945.10
2007-10-23 Tu 19.730 19.840 19.320 19.490 -1.066 1394.20
2007-10-22 Mo 19.570 19.760 19.470 19.700 0.306 1139.10
2007-10-19 Fr 19.980 20.200 19.600 19.640 -2.191 2576.40
2007-10-18 Th 20.090 20.270 20.040 20.080 -0.298 1136.80
2007-10-17 We 20.190 20.410 19.950 20.140 0.199 1214.80
2007-10-16 Tu 20.350 20.400 20.060 20.100 -1.131 1269.40
2007-10-15 Mo 20.560 20.630 20.120 20.330 -1.022 1242.90
2007-10-12 Fr 20.590 20.700 20.380 20.540 -0.097 1260.90
2007-10-11 Th 20.730 20.820 20.480 20.560 na 1499.70
2007-10-10 We 20.700 20.790 20.410 20.560 -0.339 1906.20
2007-10-09 Tu 20.170 20.640 20.040 20.630 2.739 3057.90
2007-10-08 Mo 19.920 20.150 19.910 20.080 0.905 1242.80
2007-10-05 Fr 19.700 20.070 19.580 19.900 1.738 1430.20
2007-10-04 Th 19.570 19.600 19.500 19.560 0.411 709.200
2007-10-03 We 19.480 19.610 19.410 19.480 -0.612 899.000
2007-10-02 Tu 19.570 19.640 19.450 19.600 0.307 869.900
2007-10-01 Mo 19.310 19.600 19.100 19.540 2.090 1341.40
2007-09-28 Fr 19.280 19.430 19.090 19.140 -1.238 1468.60
2007-09-27 Th 19.470 19.540 19.300 19.380 -0.257 805.700
2007-09-26 We 19.410 19.510 19.310 19.430 0.883 1403.00
2007-09-25 Tu 19.410 19.520 19.180 19.260 -0.875 2279.80
2007-09-24 Mo 19.470 19.640 19.410 19.430 0.155 1333.80
2007-09-21 Fr 19.470 19.670 19.300 19.400 -0.257 1867.40
2007-09-20 Th 19.700 19.730 19.340 19.450 -1.219 1062.80
2007-09-19 We 19.600 19.720 19.520 19.690 1.026 1333.50
2007-09-18 Tu 19.150 19.520 19.030 19.490 2.363 1237.20
2007-09-17 Mo 19.060 19.160 18.880 19.040 -0.678 828.500
2007-09-14 Fr 19.000 19.240 18.960 19.170 0.314 916.000
2007-09-13 Th 19.470 19.470 19.030 19.110 -1.087 1054.30
2007-09-12 We 19.000 19.490 18.950 19.320 1.631 1991.20
2007-09-11 Tu 18.800 19.080 18.670 19.010 1.603 1747.90
2007-09-10 Mo 18.820 18.900 18.630 18.710 -0.053 1592.40
2007-09-07 Fr 18.920 18.920 18.630 18.720 -1.057 2614.80
2007-09-06 Th 18.970 18.970 18.640 18.920 0.371 1043.00
2007-09-05 We 18.910 18.950 18.670 18.850 -1.154 1819.60
2007-09-04 Tu 18.840 19.200 18.820 19.070 1.221 1722.20
2007-09-03 Mo na na na na na na
2007-08-31 Fr 18.970 19.070 18.630 18.840 0.213 1777.00
2007-08-30 Th 18.680 18.860 18.580 18.800 -0.476 1961.90
2007-08-29 We 18.850 18.910 18.480 18.890 1.287 2405.60
2007-08-28 Tu 19.260 19.310 18.630 18.650 -2.865 2235.40
2007-08-27 Mo 19.920 19.920 19.190 19.200 -3.275 2198.40
2007-08-24 Fr 19.590 19.890 19.420 19.850 1.743 1927.30
2007-08-23 Th 19.400 19.580 19.240 19.510 1.509 2102.30
2007-08-22 We 19.110 19.260 19.030 19.220 0.523 2228.80
2007-08-21 Tu 18.800 19.280 18.720 19.120 1.919 2129.20
2007-08-20 Mo 19.000 19.150 18.480 18.760 -0.846 2019.80
2007-08-17 Fr 18.840 19.120 18.240 18.920 2.436 2825.30
2007-08-16 Th 18.280 18.600 17.710 18.470 0.380 3511.40
2007-08-15 We 18.630 19.220 18.350 18.400 -0.702 2540.00
2007-08-14 Tu 18.650 18.800 18.260 18.530 -0.108 2660.50
2007-08-13 Mo 19.530 19.780 18.510 18.550 -4.381 2733.60
2007-08-10 Fr 18.130 19.510 17.950 19.400 6.887 4985.90
2007-08-09 Th 18.750 18.800 17.580 18.150 -3.917 5177.50
2007-08-08 We 19.150 19.390 18.670 18.890 -1.563 3745.00
2007-08-07 Tu 19.070 19.290 18.710 19.190 -0.104 2795.70
2007-08-06 Mo 19.250 19.270 18.300 19.210 1.265 3655.00
2007-08-03 Fr 20.450 20.550 18.970 18.970 -6.598 4175.60
2007-08-02 Th 19.580 21.160 19.350 20.310 3.675 5179.30
2007-08-01 We 19.100 19.670 19.050 19.590 2.727 3274.10
2007-07-31 Tu 19.650 19.660 19.060 19.070 -2.105 3031.50
2007-07-30 Mo 19.200 19.850 19.170 19.480 1.300 3319.50
2007-07-27 Fr 19.890 20.000 19.220 19.230 -3.754 3415.50
2007-07-26 Th 20.570 20.570 19.510 19.980 -1.866 3949.20
2007-07-25 We 20.330 20.490 19.990 20.360 0.394 3231.80
2007-07-24 Tu 20.860 21.000 20.210 20.280 -4.249 4212.30
2007-07-23 Mo 21.260 21.470 21.080 21.180 0.474 1879.90
2007-07-20 Fr 21.480 21.680 21.060 21.080 -1.679 3745.20
2007-07-19 Th 20.690 21.490 20.690 21.440 1.901 1850.50
2007-07-18 We 20.970 21.160 20.850 21.040 0.334 2037.60
2007-07-17 Tu 20.920 21.140 20.820 20.970 0.048 1475.90
2007-07-16 Mo 21.170 21.220 20.930 20.960 -1.318 1505.40
2007-07-13 Fr 21.000 21.260 20.950 21.240 0.759 1555.10
2007-07-12 Th 21.050 21.120 20.890 21.080 0.910 2099.40
2007-07-11 We 20.770 21.030 20.690 20.890 0.918 2387.80
2007-07-10 Tu 20.630 20.910 20.590 20.700 -0.719 2359.20
2007-07-09 Mo 20.850 21.000 20.800 20.850 na 1587.90
2007-07-06 Fr 20.720 20.990 20.590 20.850 0.192 1442.50
2007-07-05 Th 21.130 21.140 20.600 20.810 -1.281 1783.20
2007-07-04 We na na na na na na
2007-07-03 Tu 20.770 21.210 20.770 21.080 -0.189 821.800
2007-07-02 Mo 20.870 21.130 20.870 21.120 1.980 1506.00
2007-06-29 Fr 20.740 20.880 20.560 20.710 0.291 1882.30
2007-06-28 Th 20.500 20.830 20.390 20.650 0.781 2726.10
2007-06-27 We 19.910 20.520 19.900 20.490 0.589 3788.80
2007-06-26 Tu 20.620 21.130 20.350 20.370 -1.260 3806.40
2007-06-25 Mo 21.000 21.000 20.480 20.630 0.146 2538.20
2007-06-22 Fr 20.980 20.980 20.420 20.600 -1.811 2035.90
2007-06-21 Th 20.870 21.130 20.750 20.980 0.575 1523.10
2007-06-20 We 21.380 21.490 20.860 20.860 -2.158 1362.40
2007-06-19 Tu 20.620 21.490 20.610 21.320 -0.606 1405.10
2007-06-18 Mo 21.550 21.600 21.360 21.450 -0.233 1454.80
2007-06-15 Fr 21.300 21.550 21.250 21.500 1.415 2565.10
2007-06-14 Th 21.240 21.330 21.090 21.200 -0.188 1264.60
2007-06-13 We 21.150 21.320 20.980 21.240 0.759 2516.70
2007-06-12 Tu 20.910 21.400 20.900 21.080 -1.449 2442.30
2007-06-11 Mo 21.050 21.490 21.000 21.390 1.615 2762.90
2007-06-08 Fr 20.960 21.270 20.700 21.050 0.477 2395.30
2007-06-07 Th 21.680 21.690 20.880 20.950 -3.189 3168.20
2007-06-06 We 21.700 21.850 21.500 21.640 -0.551 2059.20
2007-06-05 Tu 21.910 21.970 21.680 21.760 -0.956 2456.20
2007-06-04 Mo 21.900 22.090 21.840 21.970 -0.272 2754.60
2007-06-01 Fr 22.150 22.310 21.990 22.030 -0.810 4769.00
2007-05-31 Th 22.500 22.500 22.060 22.210 0.634 5599.90
2007-05-30 We 23.730 23.730 21.380 22.070 -7.811 7927.60
2007-05-29 Tu 23.890 24.110 23.840 23.940 0.125 1419.40
2007-05-28 Mo na na na na na na
2007-05-25 Fr 24.040 24.140 23.570 23.910 -0.209 1540.90
2007-05-24 Th 24.650 24.690 23.890 23.960 -2.799 2318.40
2007-05-23 We 25.250 25.270 24.580 24.650 -2.183 1679.80
2007-05-22 Tu 25.220 25.370 25.070 25.200 0.199 1556.10
2007-05-21 Mo 25.320 25.360 25.040 25.150 -0.828 1183.40
2007-05-18 Fr 25.020 25.370 25.020 25.360 1.766 1492.50
2007-05-17 Th 25.050 25.200 24.920 24.920 -0.479 1367.30
2007-05-16 We 25.080 25.180 24.940 25.040 0.120 1071.50
2007-05-15 Tu 25.070 25.390 24.980 25.010 -0.319 1302.00
2007-05-14 Mo 24.980 25.130 24.930 25.090 0.844 2098.70
2007-05-11 Fr 24.800 24.940 24.700 24.880 0.525 1711.10
2007-05-10 Th 25.090 25.100 24.750 24.750 -1.355 989.400
2007-05-09 We 25.100 25.250 24.980 25.090 -0.040 1082.60
2007-05-08 Tu 25.280 25.340 25.030 25.100 -0.791 1024.90
2007-05-07 Mo 25.150 25.350 25.030 25.300 1.079 1295.90
2007-05-04 Fr 25.240 25.430 24.940 25.030 -0.199 1572.40
2007-05-03 Th 25.000 25.140 24.900 25.080 0.320 1312.10
2007-05-02 We 24.750 25.040 24.660 25.000 0.806 1176.10
2007-05-01 Tu 24.660 24.800 24.480 24.800 0.854 3158.80
2007-04-30 Mo 24.910 24.930 24.550 24.590 -1.205 1206.70
2007-04-27 Fr 24.940 25.010 24.830 24.890 -0.120 1335.00
2007-04-26 Th 24.870 25.040 24.840 24.920 -0.915 1680.00
2007-04-25 We 24.790 25.230 24.740 25.150 2.153 3752.60
2007-04-24 Tu 24.780 24.800 24.580 24.620 -0.606 2422.00
2007-04-23 Mo 24.850 24.940 24.730 24.770 -0.121 1902.70
2007-04-20 Fr 24.760 24.940 24.720 24.800 0.162 1960.60
2007-04-19 Th 24.310 25.090 24.310 24.760 -0.121 862.800
2007-04-18 We 24.870 24.920 24.770 24.790 -0.322 2186.00
2007-04-17 Tu 24.780 24.890 24.710 24.870 0.404 777.000
2007-04-16 Mo 25.070 25.070 24.710 24.770 -0.960 1119.50
2007-04-13 Fr 24.820 25.010 24.720 25.010 0.766 784.200
2007-04-12 Th 24.930 24.990 24.680 24.820 -0.441 1220.70
2007-04-11 We 25.080 25.080 24.850 24.930 -0.400 932.000
2007-04-10 Tu 24.990 25.100 24.990 25.030 -0.040 1083.20
2007-04-09 Mo 24.830 25.100 24.830 25.040 0.765 974.500
2007-04-06 Fr na na na na na na
2007-04-05 Th 24.740 24.860 24.690 24.850 0.363 923.200
2007-04-04 We 24.860 24.970 24.720 24.760 -0.362 1203.00
2007-04-03 Tu 24.910 25.040 24.840 24.850 -0.201 1944.70
2007-04-02 Mo 24.430 24.900 24.390 24.900 1.882 1239.10
2007-03-30 Fr 24.610 24.800 24.220 24.440 -0.731 2570.80
2007-03-29 Th 24.550 24.640 24.380 24.620 0.778 790.300
2007-03-28 We 24.520 24.710 24.430 24.430 -0.367 1096.80
2007-03-27 Tu 24.300 24.560 24.150 24.520 0.451 1980.60
2007-03-26 Mo 24.330 24.440 24.150 24.410 0.246 1379.30
2007-03-23 Fr 24.250 24.400 24.140 24.350 0.330 1112.90
2007-03-22 Th 24.300 24.360 24.190 24.270 0.124 1310.40
2007-03-21 We 24.170 24.360 24.000 24.240 0.165 1358.60
2007-03-20 Tu 23.950 24.240 23.860 24.200 1.213 798.200
2007-03-19 Mo 23.850 24.010 23.770 23.910 0.631 937.200
2007-03-16 Fr 23.920 24.000 23.740 23.760 -0.503 1240.60
2007-03-15 Th 23.490 23.960 23.420 23.880 1.531 1014.80
2007-03-14 We 23.500 23.610 23.200 23.520 0.341 1375.50
2007-03-13 Tu 23.650 23.830 23.400 23.440 -1.513 1171.30
2007-03-12 Mo 23.510 23.800 23.450 23.800 1.062 506.700
2007-03-09 Fr 23.500 23.600 23.380 23.550 0.469 803.100
2007-03-08 Th 23.550 23.650 23.400 23.440 0.085 818.400
2007-03-07 We 23.610 23.700 23.390 23.420 -0.973 1301.50
2007-03-06 Tu 23.370 23.690 23.220 23.650 1.502 1404.80
2007-03-05 Mo 23.460 23.460 23.190 23.300 -1.020 2210.30
2007-03-02 Fr 23.750 23.800 23.380 23.540 -1.217 3273.10
2007-03-01 Th 23.540 24.020 23.540 23.830 0.168 1224.00
2007-02-28 We 23.990 24.200 23.670 23.790 -0.585 1666.00
2007-02-27 Tu 24.490 24.630 23.770 23.930 -2.247 1515.30
2007-02-26 Mo 24.400 24.800 24.350 24.480 0.741 1281.90
2007-02-23 Fr 24.570 24.620 24.150 24.300 0.041 1172.80
2007-02-22 Th 24.410 24.440 24.150 24.290 -0.164 782.100
2007-02-21 We 24.480 24.560 24.160 24.330 -1.017 1266.40
2007-02-20 Tu 24.310 24.630 24.180 24.580 1.111 1925.80
2007-02-19 Mo na na na na na na
2007-02-16 Fr 24.470 24.520 24.250 24.310 -0.654 1587.60
2007-02-15 Th 24.620 24.620 24.420 24.470 -0.488 991.800
2007-02-14 We 24.420 24.740 24.420 24.590 0.779 1393.30
2007-02-13 Tu 24.290 24.500 24.230 24.400 0.952 2038.20
2007-02-12 Mo 23.870 24.430 23.870 24.170 -0.739 1339.40
2007-02-09 Fr 24.330 24.540 24.230 24.350 0.123 671.500
2007-02-08 Th 24.110 24.420 24.070 24.320 0.913 674.700
2007-02-07 We 24.050 24.130 23.960 24.100 0.208 888.100
2007-02-06 Tu 24.010 24.200 23.930 24.050 0.418 1180.20
2007-02-05 Mo 23.900 24.070 23.760 23.950 0.042 817.200
2007-02-02 Fr 23.940 24.020 23.860 23.940 0.167 1144.20
2007-02-01 Th 23.800 23.930 23.790 23.900 0.420 1614.30
2007-01-31 We 23.830 23.870 23.530 23.800 -0.126 2504.40
2007-01-30 Tu 23.790 23.930 23.660 23.830 0.084 1935.60
2007-01-29 Mo 24.100 24.210 23.790 23.810 -1.612 2006.90
2007-01-26 Fr 24.420 24.420 23.880 24.200 1.044 1612.50
2007-01-25 Th 23.780 24.020 23.700 23.950 1.012 2126.00
2007-01-24 We 23.420 23.720 23.400 23.710 1.238 883.200
2007-01-23 Tu 23.220 23.520 23.090 23.420 0.861 962.000
2007-01-22 Mo 23.240 23.310 23.040 23.220 -0.258 1409.00
2007-01-19 Fr 23.320 23.390 23.110 23.280 -0.513 1541.00
2007-01-18 Th 23.620 23.650 23.350 23.400 -0.679 1456.30
2007-01-17 We 23.640 23.750 23.520 23.560 -0.338 1784.30
2007-01-16 Tu 23.540 23.790 23.500 23.640 0.254 1754.10
2007-01-15 Mo na na na na na na
2007-01-12 Fr 23.700 23.840 23.550 23.580 -0.380 1642.70
2007-01-11 Th 23.800 23.840 23.650 23.670 -0.379 1710.10
2007-01-10 We 23.530 23.840 23.470 23.760 0.678 1469.00
2007-01-09 Tu 23.550 23.670 23.440 23.600 0.297 1681.70
2007-01-08 Mo 23.570 23.780 23.370 23.530 -0.170 1355.50
2007-01-05 Fr 24.130 24.130 23.490 23.570 -2.523 1623.60
2007-01-04 Th 24.270 24.410 24.100 24.180 -0.371 1053.10
2007-01-03 We 24.100 24.490 24.100 24.270 0.705 1268.10
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 24.100 24.240 24.050 24.100 -0.207 647.000
2006-12-28 Th 24.370 24.490 24.100 24.150 -0.862 982.700
2006-12-27 We 24.500 24.530 24.300 24.360 0.247 895.200
2006-12-26 Tu 24.140 24.310 23.990 24.300 0.956 838.400
2006-12-25 Mo na na na na na na
2006-12-22 Fr 24.050 24.120 23.860 24.070 0.459 762.200
2006-12-21 Th 23.720 24.070 23.720 23.960 -0.167 797.200
2006-12-20 We 24.110 24.220 23.970 24.000 -0.662 789.900
2006-12-19 Tu 24.220 24.270 24.020 24.160 0.083 1083.90
2006-12-18 Mo 24.350 24.350 24.130 24.140 -0.862 582.500
2006-12-15 Fr 24.550 24.550 24.310 24.350 -0.774 1639.80
2006-12-14 Th 24.480 24.730 24.460 24.540 0.327 875.600
2006-12-13 We 24.450 24.500 24.380 24.460 0.452 2034.10
2006-12-12 Tu 24.320 24.450 24.250 24.350 0.041 1347.60
2006-12-11 Mo 24.370 24.470 24.220 24.340 -0.205 1569.40
2006-12-08 Fr 24.630 24.650 24.370 24.390 -0.692 764.000
2006-12-07 Th 24.660 24.750 24.490 24.560 -0.365 515.400
2006-12-06 We 24.800 24.800 24.620 24.650 -0.484 621.600
2006-12-05 Tu 24.490 24.800 24.450 24.770 0.978 939.700
2006-12-04 Mo 24.430 24.640 24.390 24.530 0.409 1181.30
2006-12-01 Fr 24.550 24.730 24.330 24.430 -0.933 1666.00
2006-11-30 Th 24.500 24.760 24.450 24.660 0.285 1626.90
2006-11-29 We 23.950 24.600 23.800 24.590 2.930 3131.20
2006-11-28 Tu 23.520 23.940 23.520 23.890 1.444 1846.20
2006-11-27 Mo 23.890 23.890 23.490 23.550 -1.382 858.700
2006-11-24 Fr 23.730 23.940 23.720 23.880 0.336 192.900
2006-11-23 Th na na na na na na
2006-11-22 We 23.830 23.910 23.690 23.800 -0.418 812.000
2006-11-21 Tu 23.910 23.970 23.770 23.900 -0.250 468.100
2006-11-20 Mo 23.800 23.990 23.780 23.960 0.335 1058.90
2006-11-17 Fr 23.860 24.000 23.830 23.880 0.084 928.000
2006-11-16 Th 23.900 24.000 23.840 23.860 -0.167 714.300
2006-11-15 We 23.880 24.010 23.780 23.900 0.252 1174.90
2006-11-14 Tu 23.800 23.950 23.690 23.840 0.126 891.100
2006-11-13 Mo 23.920 24.050 23.800 23.810 -0.460 761.800
2006-11-10 Fr 23.800 24.030 23.670 23.920 0.504 1503.40
2006-11-09 Th 23.750 23.920 23.680 23.800 na 906.600
2006-11-08 We 23.350 23.850 23.350 23.800 1.536 1058.30
2006-11-07 Tu 23.300 23.530 23.300 23.440 0.300 1093.20
2006-11-06 Mo 23.290 23.550 23.050 23.370 -1.100 1006.40
2006-11-03 Fr 23.790 23.790 23.370 23.630 -0.839 1250.30
2006-11-02 Th 23.850 23.880 23.440 23.830 2.363 1731.00
2006-11-01 We 23.370 23.460 23.150 23.280 0.043 972.500
2006-10-31 Tu 23.190 23.330 23.050 23.270 0.649 2303.50
2006-10-30 Mo 23.110 23.240 23.100 23.120 0.130 1490.70
2006-10-27 Fr 23.390 23.390 23.020 23.090 -1.953 1004.20
2006-10-26 Th 23.600 23.660 23.460 23.550 0.085 1338.60
2006-10-25 We 23.150 23.540 23.150 23.530 1.422 840.300
2006-10-24 Tu 23.140 23.230 23.030 23.200 -0.215 647.400
2006-10-23 Mo 23.070 23.280 22.880 23.250 0.824 1056.80
2006-10-20 Fr 23.000 23.110 22.920 23.060 0.348 1339.20
2006-10-19 Th 22.720 23.020 22.710 22.980 0.789 1378.30
2006-10-18 We 22.460 22.810 22.440 22.800 1.786 1141.50
2006-10-17 Tu 22.110 22.440 22.080 22.400 1.633 1037.70
2006-10-16 Mo 22.010 22.200 21.950 22.040 0.319 1758.50
2006-10-13 Fr 22.040 22.050 21.850 21.970 -0.272 480.300
2006-10-12 Th 21.840 22.040 21.750 22.030 1.148 468.100
2006-10-11 We 21.700 21.900 21.700 21.780 0.369 699.100
2006-10-10 Tu 21.690 21.720 21.560 21.700 0.277 370.700
2006-10-09 Mo 21.600 21.690 21.480 21.640 0.093 524.300
2006-10-06 Fr 21.790 21.880 21.570 21.620 -0.826 957.500
2006-10-05 Th 21.920 22.030 21.640 21.800 -0.547 1038.60
2006-10-04 We 21.860 22.000 21.680 21.920 -0.046 1173.70
2006-10-03 Tu 21.980 22.090 21.830 21.930 -0.182 977.800
2006-10-02 Mo 21.750 22.020 21.750 21.970 1.058 1027.70
2006-09-29 Fr 21.700 21.880 21.650 21.740 0.555 1344.10
2006-09-28 Th 21.680 21.760 21.570 21.620 -0.231 1318.50
2006-09-27 We 21.260 21.690 21.260 21.670 1.499 973.900
2006-09-26 Tu 21.370 21.450 21.270 21.350 0.047 554.100
2006-09-25 Mo 21.170 21.480 21.110 21.340 1.090 986.200
2006-09-22 Fr 21.140 21.210 21.020 21.110 0.047 482.500
2006-09-21 Th 21.290 21.350 21.000 21.100 -1.078 1103.30
2006-09-20 We 21.320 21.390 21.220 21.330 0.708 664.300
2006-09-19 Tu 21.020 21.250 20.970 21.180 0.761 787.800
2006-09-18 Mo 21.070 21.100 20.890 21.020 -0.237 582.900
2006-09-15 Fr 21.240 21.250 21.060 21.070 -0.237 920.300
2006-09-14 Th 21.190 21.310 21.110 21.120 -0.283 478.000
2006-09-13 We 21.150 21.220 20.970 21.180 0.379 1698.10
2006-09-12 Tu 21.240 21.260 21.010 21.100 -0.236 924.800
2006-09-11 Mo 21.000 21.170 20.880 21.150 0.523 1076.50
2006-09-08 Fr 21.040 21.110 20.990 21.040 0.190 428.900
2006-09-07 Th 21.110 21.170 20.970 21.000 -0.662 560.700
2006-09-06 We 21.100 21.280 21.060 21.140 -0.471 938.200
2006-09-05 Tu 21.180 21.350 21.150 21.240 0.094 1117.30
2006-09-04 Mo na na na na na na
2006-09-01 Fr 21.210 21.430 21.170 21.220 0.236 1046.90
2006-08-31 Th 21.020 21.250 21.020 21.170 0.810 1257.30
2006-08-30 We 21.070 21.150 21.000 21.000 -0.474 682.900
2006-08-29 Tu 21.150 21.240 21.060 21.100 -0.284 1065.00
2006-08-28 Mo 21.030 21.310 21.030 21.160 0.475 878.400
2006-08-25 Fr 21.140 21.190 21.050 21.060 -0.378 574.400
2006-08-24 Th 21.070 21.170 21.000 21.140 0.380 681.600
2006-08-23 We 21.290 21.360 21.050 21.060 -1.034 401.700
2006-08-22 Tu 21.330 21.380 21.230 21.280 -0.094 571.000
2006-08-21 Mo 21.290 21.440 21.230 21.300 0.047 827.900
2006-08-18 Fr 21.200 21.360 21.100 21.290 0.235 1832.40
2006-08-17 Th 21.410 21.410 21.080 21.240 -0.608 1333.00
2006-08-16 We 21.600 21.650 21.330 21.370 -0.373 1675.80
2006-08-15 Tu 21.540 21.600 21.440 21.450 -0.093 1614.30
2006-08-14 Mo 21.550 21.550 21.420 21.470 0.374 1071.50
2006-08-11 Fr 21.550 21.560 21.340 21.390 -0.558 800.500
2006-08-10 Th 21.450 21.580 21.300 21.510 -0.417 1407.00
2006-08-09 We 21.750 21.860 21.600 21.600 -0.231 853.200
2006-08-08 Tu 21.750 21.840 21.550 21.650 0.185 739.700
2006-08-07 Mo 21.980 22.030 21.600 21.610 -2.306 1249.80
2006-08-04 Fr 22.090 22.130 21.940 22.120 0.136 1047.10
2006-08-03 Th 22.160 22.400 22.010 22.090 -0.764 1183.00
2006-08-02 We 21.850 22.450 21.790 22.260 -3.091 3212.00
2006-08-01 Tu 22.780 23.030 22.680 22.970 0.967 1229.40
2006-07-31 Mo 22.970 23.100 22.730 22.750 -1.216 1212.50
2006-07-28 Fr 22.900 23.100 22.870 23.030 0.612 597.000
2006-07-27 Th 22.940 23.040 22.820 22.890 -1.548 2074.80
2006-07-26 We 22.990 23.300 22.990 23.250 0.649 2596.20
2006-07-25 Tu 23.100 23.280 23.050 23.100 -0.517 1376.30
2006-07-24 Mo 23.010 23.280 22.950 23.220 0.913 969.800
2006-07-21 Fr 23.200 23.200 22.800 23.010 0.965 1519.20
2006-07-20 Th 22.550 22.890 22.490 22.790 0.885 888.400
2006-07-19 We 22.250 22.600 22.190 22.590 1.665 861.400
2006-07-18 Tu 22.240 22.370 22.090 22.220 -0.135 1057.10
2006-07-17 Mo 22.230 22.320 22.150 22.250 -0.224 1626.80
2006-07-14 Fr 22.330 22.400 22.050 22.300 0.180 1229.80
2006-07-13 Th 22.380 22.540 22.110 22.260 -1.111 957.400
2006-07-12 We 22.690 22.770 22.420 22.510 -0.793 793.400
2006-07-11 Tu 22.560 22.730 22.500 22.690 0.576 1409.90
2006-07-10 Mo 22.280 22.560 22.230 22.560 1.257 1228.50
2006-07-07 Fr 21.980 22.400 21.950 22.280 0.997 1197.20
2006-07-06 Th 21.990 22.100 21.860 22.060 0.136 535.700
2006-07-05 We 21.850 22.030 21.810 22.030 0.594 2207.30
2006-07-04 Tu na na na na na na
2006-07-03 Mo 21.860 21.910 21.750 21.900 0.275 544.600
2006-06-30 Fr 21.960 22.070 21.760 21.840 -0.319 1176.80
2006-06-29 Th 21.900 22.000 21.790 21.910 0.275 1518.20
2006-06-28 We 21.780 21.880 21.730 21.850 0.552 1512.70
2006-06-27 Tu 21.740 21.950 21.660 21.730 -0.412 850.800
2006-06-26 Mo 21.860 22.080 21.750 21.820 -0.365 1885.60
2006-06-23 Fr 21.740 22.020 21.730 21.900 0.413 1312.00
2006-06-22 Th 21.810 21.830 21.590 21.810 -0.183 687.700
2006-06-21 We 21.550 21.960 21.550 21.850 1.345 1278.20
2006-06-20 Tu 21.620 21.870 21.470 21.560 na 921.100
2006-06-19 Mo 22.000 22.030 21.400 21.560 -1.732 848.300
2006-06-16 Fr 21.850 22.050 21.800 21.940 0.412 1049.90
2006-06-15 Th 21.510 21.910 21.470 21.850 1.533 1292.00
2006-06-14 We 21.530 21.580 21.360 21.520 -0.046 1062.90
2006-06-13 Tu 21.780 21.940 21.510 21.530 -1.102 1078.10
2006-06-12 Mo 21.960 22.060 21.700 21.770 -0.594 737.600
2006-06-09 Fr 21.630 21.960 21.530 21.900 1.015 797.900
2006-06-08 Th 21.530 21.720 21.370 21.680 0.697 1155.00
2006-06-07 We 21.650 21.810 21.510 21.530 -0.462 770.100
2006-06-06 Tu 21.680 21.740 21.250 21.630 -0.139 1457.10
2006-06-05 Mo 21.910 21.930 21.620 21.660 -1.141 1048.30
2006-06-02 Fr 21.870 21.990 21.700 21.910 0.137 1206.80
2006-06-01 Th 21.770 21.890 21.620 21.880 0.505 807.600
2006-05-31 We 21.230 21.840 21.230 21.770 2.544 2507.60
2006-05-30 Tu 21.160 21.250 21.080 21.230 0.047 1575.40
2006-05-29 Mo na na na na na na
2006-05-26 Fr 21.290 21.320 21.070 21.220 -0.141 855.100
2006-05-25 Th 21.330 21.350 21.120 21.250 0.094 1008.30
2006-05-24 We 21.040 21.280 20.760 21.230 0.951 1121.50
2006-05-23 Tu 21.370 21.470 21.010 21.030 -1.545 1066.60
2006-05-22 Mo 21.240 21.530 21.170 21.360 0.565 1017.00
2006-05-19 Fr 21.090 21.480 20.860 21.240 1.627 1458.50
2006-05-18 Th 20.960 21.140 20.900 20.900 na 1765.70
2006-05-17 We 21.060 21.290 20.870 20.900 -1.924 1516.60
2006-05-16 Tu 21.600 21.600 21.280 21.310 -1.022 569.100
2006-05-15 Mo 21.630 21.670 21.290 21.530 -0.416 1131.10
2006-05-12 Fr 21.700 21.760 21.430 21.620 -0.323 1406.90
2006-05-11 Th 21.870 21.970 21.520 21.690 -1.185 730.300
2006-05-10 We 21.700 22.000 21.690 21.950 1.152 833.200
2006-05-09 Tu 21.880 21.900 21.690 21.700 -1.184 1591.30
2006-05-08 Mo 21.890 21.970 21.760 21.960 1.338 1619.40
2006-05-05 Fr 21.240 21.720 21.220 21.670 2.265 1168.20
2006-05-04 Th 21.210 21.370 21.180 21.190 -0.047 1523.10
2006-05-03 We 21.000 21.210 20.930 21.200 0.474 1380.20
2006-05-02 Tu 20.830 21.110 20.810 21.100 1.199 1925.00
2006-05-01 Mo 21.040 21.220 20.800 20.850 -1.232 964.700
2006-04-28 Fr 21.000 21.180 20.800 21.110 0.572 2256.10
2006-04-27 Th 20.540 21.200 20.510 20.990 2.191 2861.80
2006-04-26 We 20.560 20.720 20.430 20.540 -1.155 1872.30
2006-04-25 Tu 20.900 20.900 20.710 20.780 -0.527 1533.30
2006-04-24 Mo 20.780 20.910 20.690 20.890 0.288 1211.50
2006-04-21 Fr 21.000 21.040 20.750 20.830 -0.192 1243.20
2006-04-20 Th 20.810 20.950 20.760 20.870 0.578 1874.70
2006-04-19 We 20.550 20.890 20.510 20.750 0.630 1516.20
2006-04-18 Tu 20.130 20.690 20.120 20.620 2.485 1893.00
2006-04-17 Mo 19.990 20.150 19.990 20.120 0.399 1202.80
2006-04-14 Fr na na na na na na
2006-04-13 Th 20.090 20.150 20.000 20.040 -0.694 766.100
2006-04-12 We 20.100 20.210 20.010 20.180 0.298 1005.10
2006-04-11 Tu 20.200 20.230 20.030 20.120 -0.445 1247.60
2006-04-10 Mo 20.240 20.320 20.160 20.210 -0.049 1244.50
2006-04-07 Fr 20.480 20.600 20.120 20.220 -1.510 1237.70
2006-04-06 Th 20.400 20.600 20.110 20.530 -1.676 1896.40
2006-04-05 We 20.720 20.910 20.570 20.880 0.675 2188.80
2006-04-04 Tu 20.470 20.790 20.380 20.740 1.072 1507.00
2006-04-03 Mo 20.190 20.570 20.190 20.520 1.484 1184.30
2006-03-31 Fr 20.380 20.470 20.110 20.220 -0.979 1713.30
2006-03-30 Th 20.460 20.570 20.220 20.420 -0.536 1230.50
2006-03-29 We 20.450 20.690 20.420 20.530 0.342 761.100
2006-03-28 Tu 20.520 20.630 20.310 20.460 -0.341 908.600
2006-03-27 Mo 20.690 20.690 20.460 20.530 -0.917 2711.30
2006-03-24 Fr 20.730 20.810 20.590 20.720 -0.385 1587.80
2006-03-23 Th 20.710 20.810 20.610 20.800 0.096 866.000
2006-03-22 We 20.570 20.810 20.530 20.780 0.532 835.000
2006-03-21 Tu 20.820 20.930 20.540 20.670 -1.148 1381.40
2006-03-20 Mo 20.930 21.040 20.830 20.910 -0.429 1010.30
2006-03-17 Fr 21.120 21.150 20.900 21.000 na 2298.00
2006-03-16 Th 20.780 21.040 20.770 21.000 1.010 2068.20
2006-03-15 We 20.620 20.800 20.590 20.790 0.824 2132.50
2006-03-14 Tu 20.240 20.630 20.210 20.620 1.377 662.800
2006-03-13 Mo 20.300 20.510 20.280 20.340 0.197 1505.80
2006-03-10 Fr 20.040 20.310 19.990 20.300 1.247 1626.20
2006-03-09 Th 20.050 20.200 19.940 20.050 -0.050 1089.60
2006-03-08 We 19.890 20.170 19.760 20.060 0.551 1638.50
2006-03-07 Tu 20.050 20.150 19.790 19.950 -0.845 1187.80
2006-03-06 Mo 20.180 20.190 20.020 20.120 -0.593 1376.60
2006-03-03 Fr 20.120 20.270 20.050 20.240 na 1342.10
2006-03-02 Th 20.380 20.380 20.210 20.240 -0.978 1431.90
2006-03-01 We 20.530 20.640 20.300 20.440 -0.438 1639.50
2006-02-28 Tu 20.610 20.800 20.420 20.530 -0.725 1845.20
2006-02-27 Mo 20.710 20.820 20.630 20.680 -0.145 1733.70
2006-02-24 Fr 20.630 20.770 20.570 20.710 -0.048 1975.60
2006-02-23 Th 20.980 21.100 20.700 20.720 -1.521 1593.10
2006-02-22 We 21.100 21.150 20.980 21.040 0.286 1331.20
2006-02-21 Tu 20.860 21.080 20.820 20.980 0.817 1436.40
2006-02-20 Mo na na na na na na
2006-02-17 Fr 20.530 20.970 20.460 20.810 1.364 1937.90
2006-02-16 Th 20.230 20.530 20.230 20.530 1.183 1120.50
2006-02-15 We 20.430 20.670 20.260 20.290 -0.928 1520.00
2006-02-14 Tu 20.420 20.500 20.180 20.480 -0.098 1927.50
2006-02-13 Mo 20.540 20.780 20.430 20.500 -0.726 1036.10
2006-02-10 Fr 20.690 20.870 20.600 20.650 -0.673 1152.80
2006-02-09 Th 20.650 20.850 20.620 20.790 0.678 2232.90
2006-02-08 We 20.500 20.650 20.450 20.650 0.732 2401.80
2006-02-07 Tu 20.270 20.540 20.250 20.500 1.135 3114.50
2006-02-06 Mo 19.850 20.340 19.780 20.270 1.962 2135.60
2006-02-03 Fr 19.880 20.010 19.510 19.880 -0.650 1950.40
2006-02-02 Th 20.160 20.230 19.760 20.010 -1.087 1459.20
2006-02-01 We 20.450 20.480 20.200 20.230 -1.461 1344.10
2006-01-31 Tu 20.400 20.700 20.180 20.530 1.383 1723.10
2006-01-30 Mo 20.580 20.670 20.100 20.250 -1.364 1716.20
2006-01-27 Fr 20.800 20.960 20.490 20.530 -2.609 1494.20
2006-01-26 Th 21.130 21.140 20.930 21.080 0.477 1674.80
2006-01-25 We 21.080 21.190 20.880 20.980 -0.474 1174.90
2006-01-24 Tu 20.900 21.130 20.850 21.080 0.861 1103.70
2006-01-23 Mo 21.070 21.210 20.840 20.900 -1.135 982.400
2006-01-20 Fr 21.530 21.540 21.120 21.140 -0.658 1378.00
2006-01-19 Th 21.240 21.320 21.150 21.280 0.141 885.300
2006-01-18 We 21.110 21.360 21.060 21.250 0.663 1144.80
2006-01-17 Tu 20.860 21.130 20.850 21.110 0.524 1143.30
2006-01-16 Mo na na na na na na
2006-01-13 Fr 20.930 21.010 20.830 21.000 -0.048 804.500
2006-01-12 Th 20.920 21.090 20.840 21.010 -0.143 1359.70
2006-01-11 We 20.910 21.050 20.750 21.040 0.622 1368.60
2006-01-10 Tu 20.810 21.000 20.800 20.910 -0.286 709.700
2006-01-09 Mo 21.020 21.110 20.800 20.970 -0.663 787.600
2006-01-06 Fr 21.080 21.160 20.900 21.110 1.150 771.600
2006-01-05 Th 21.020 21.220 20.810 20.870 -1.649 1153.90
2006-01-04 We 21.280 21.330 20.720 21.220 -0.516 767.700
2006-01-03 Tu 20.990 21.340 20.720 21.330 2.253 1440.70
2006-01-02 Mo na na na na na na
2005-12-30 Fr 20.630 20.890 20.440 20.860 0.096 2115.80
2005-12-29 Th 21.000 21.300 20.780 20.840 -0.762 1148.80
2005-12-28 We 21.060 21.100 20.720 21.000 0.191 1102.70
2005-12-27 Tu 21.180 21.280 20.950 20.960 -0.898 746.100
2005-12-26 Mo na na na na na na
2005-12-23 Fr 21.140 21.280 21.090 21.150 -0.424 687.600
2005-12-22 Th 21.400 21.510 21.120 21.240 -0.515 1053.00
2005-12-21 We 21.570 21.650 21.280 21.350 -0.559 771.700
2005-12-20 Tu 21.600 21.830 21.400 21.470 -0.923 1626.20
2005-12-19 Mo 21.970 22.000 21.640 21.670 -1.321 790.800
2005-12-16 Fr 22.090 22.100 21.870 21.960 0.274 1769.50
2005-12-15 Th 21.570 21.910 21.350 21.900 1.248 1189.90
2005-12-14 We 21.270 21.690 21.270 21.630 1.549 961.300
2005-12-13 Tu 21.220 21.390 21.150 21.300 0.094 860.100
2005-12-12 Mo 21.380 21.500 21.210 21.280 -0.141 650.900
2005-12-09 Fr 21.160 21.530 21.160 21.310 0.519 1331.70
2005-12-08 Th 21.200 21.500 21.150 21.200 -0.094 1258.10
2005-12-07 We 21.250 21.480 21.200 21.220 -0.235 902.100
2005-12-06 Tu 21.410 21.560 21.270 21.270 -0.561 867.400
2005-12-05 Mo 21.440 21.550 21.230 21.390 -0.788 781.600
2005-12-02 Fr 21.550 21.630 21.400 21.560 -0.370 905.300
2005-12-01 Th 21.650 21.780 21.480 21.640 0.511 1038.30
2005-11-30 We 21.820 21.990 21.500 21.530 -1.374 977.900
2005-11-29 Tu 21.900 22.000 21.800 21.830 0.230 749.100
2005-11-28 Mo 21.970 22.000 21.750 21.780 -0.865 686.100
2005-11-25 Fr 21.830 21.980 21.800 21.970 0.872 242.200
2005-11-24 Th na na na na na na
2005-11-23 We 21.700 21.930 21.600 21.780 na 649.300
2005-11-22 Tu 21.650 21.820 21.500 21.780 0.600 795.100
2005-11-21 Mo 21.620 21.700 21.480 21.650 0.417 1555.70
2005-11-18 Fr 21.660 21.770 21.360 21.560 0.372 1392.70
2005-11-17 Th 21.600 21.820 21.480 21.480 -0.139 1350.50
2005-11-16 We 21.530 21.680 21.450 21.510 0.047 744.500
2005-11-15 Tu 21.490 21.680 21.380 21.500 -0.186 1386.60
2005-11-14 Mo 21.780 21.830 21.450 21.540 -1.374 1212.60
2005-11-11 Fr 21.950 21.970 21.700 21.840 -0.862 604.500
2005-11-10 Th 22.060 22.110 21.500 22.030 0.182 1400.10
2005-11-09 We 21.840 22.220 21.840 21.990 1.057 1375.30
2005-11-08 Tu 21.730 21.880 21.490 21.760 -1.046 1409.30
2005-11-07 Mo 22.530 22.650 21.870 21.990 -2.353 1548.70
2005-11-04 Fr 22.750 22.760 21.750 22.520 -2.469 2229.80
2005-11-03 Th 23.330 23.570 23.070 23.090 -1.240 1092.70
2005-11-02 We 23.220 23.400 22.980 23.380 0.602 761.400
2005-11-01 Tu 23.600 23.610 23.070 23.240 -1.734 1294.60
2005-10-31 Mo 23.230 23.730 23.230 23.650 1.808 1379.40
2005-10-28 Fr 22.850 23.250 22.850 23.230 2.335 1070.60
2005-10-27 Th 22.840 23.020 22.600 22.700 -1.476 1271.60
2005-10-26 We 23.060 23.230 22.750 23.040 -0.518 1431.80
2005-10-25 Tu 23.010 23.370 22.900 23.160 0.347 1103.90
2005-10-24 Mo 22.480 23.130 22.420 23.080 2.944 943.100
2005-10-21 Fr 22.230 22.600 22.030 22.420 0.900 1081.20
2005-10-20 Th 22.930 22.980 22.100 22.220 -3.223 1084.50
2005-10-19 We 22.550 22.960 22.200 22.960 1.369 926.400
2005-10-18 Tu 22.800 22.920 22.530 22.650 -1.350 1582.50
2005-10-17 Mo 22.620 23.120 22.550 22.960 1.279 823.200
2005-10-14 Fr 22.600 22.770 22.300 22.670 0.935 766.000
2005-10-13 Th 22.900 23.160 22.320 22.460 -1.964 1138.50
2005-10-12 We 22.760 23.200 22.630 22.910 0.044 1153.60
2005-10-11 Tu 22.850 23.150 22.660 22.900 0.219 725.900
2005-10-10 Mo 23.280 23.290 22.670 22.850 -2.183 866.800
2005-10-07 Fr 22.880 23.370 22.580 23.360 2.098 692.600
2005-10-06 Th 23.170 23.280 22.600 22.880 -1.294 1341.30
2005-10-05 We 23.880 23.950 23.120 23.180 -3.336 1046.10
2005-10-04 Tu 24.510 24.650 23.920 23.980 -2.082 594.100
2005-10-03 Mo 24.230 24.660 24.230 24.490 0.990 857.500
2005-09-30 Fr 24.320 24.470 24.200 24.250 -0.492 681.800
2005-09-29 Th 23.900 24.600 23.860 24.370 1.967 1629.50
2005-09-28 We 23.630 24.030 23.550 23.900 1.702 1547.20
2005-09-27 Tu 23.410 23.650 23.300 23.500 0.427 759.700
2005-09-26 Mo 23.600 23.710 23.380 23.400 -0.721 539.400
2005-09-23 Fr 23.330 23.630 23.330 23.570 0.469 423.900
2005-09-22 Th 23.580 23.750 23.310 23.460 -1.013 583.200
2005-09-21 We 23.950 24.060 23.550 23.700 -1.168 811.500
2005-09-20 Tu 24.120 24.250 23.980 23.980 -0.498 863.800
2005-09-19 Mo 24.410 24.440 24.080 24.100 -1.270 594.500
2005-09-16 Fr 24.070 24.440 24.020 24.410 1.455 1539.30
2005-09-15 Th 24.150 24.350 24.030 24.060 -0.373 958.100
2005-09-14 We 23.710 24.220 23.670 24.150 1.813 1177.80
2005-09-13 Tu 24.070 24.180 23.670 23.720 -1.943 1631.40
2005-09-12 Mo 24.270 24.360 24.040 24.190 -0.698 553.500
2005-09-09 Fr 23.930 24.380 23.930 24.360 1.797 585.800
2005-09-08 Th 23.990 24.140 23.800 23.930 -0.747 591.800
2005-09-07 We 24.370 24.440 24.030 24.110 -1.511 758.300
2005-09-06 Tu 24.350 24.520 24.330 24.480 0.907 742.400
2005-09-05 Mo na na na na na na
2005-09-02 Fr 24.400 24.510 24.250 24.260 -1.060 611.500
2005-09-01 Th 24.180 24.550 24.030 24.520 1.574 728.500
2005-08-31 We 23.820 24.160 23.740 24.140 1.471 865.600
2005-08-30 Tu 23.730 23.830 23.550 23.790 na 494.100
2005-08-29 Mo 23.550 23.790 23.470 23.790 0.295 451.000
2005-08-26 Fr 23.880 23.890 23.670 23.720 -0.336 967.900
2005-08-25 Th 23.440 23.830 23.420 23.800 1.536 932.500
2005-08-24 We 23.500 23.800 23.410 23.440 -0.340 719.400
2005-08-23 Tu 23.650 23.670 23.420 23.520 -0.170 635.100
2005-08-22 Mo 23.280 23.570 23.200 23.560 1.552 710.900
2005-08-19 Fr 23.200 23.430 23.080 23.200 0.129 599.200
2005-08-18 Th 23.020 23.220 22.790 23.170 0.652 651.300
2005-08-17 We 22.950 23.170 22.780 23.020 0.349 755.100
2005-08-16 Tu 23.200 23.230 22.930 22.940 -1.291 953.200
2005-08-15 Mo 23.270 23.500 23.190 23.240 0.172 1064.40
2005-08-12 Fr 23.400 23.400 22.970 23.200 -0.855 603.100
2005-08-11 Th 23.320 23.500 23.120 23.400 0.515 840.700
2005-08-10 We 23.520 23.530 23.170 23.280 -0.172 1357.40
2005-08-09 Tu 23.060 23.350 23.030 23.320 1.568 1046.50
2005-08-08 Mo 23.700 23.700 22.950 22.960 -2.712 1456.50
2005-08-05 Fr 24.030 24.030 23.500 23.600 -1.667 757.500
2005-08-04 Th 24.280 24.280 23.980 24.000 -1.112 695.400
2005-08-03 We 24.420 24.600 24.250 24.270 -0.614 710.600
2005-08-02 Tu 24.150 24.440 24.120 24.420 1.118 1394.90
2005-08-01 Mo 24.290 24.300 24.100 24.150 -0.576 1412.40
2005-07-29 Fr 24.410 24.540 24.220 24.290 -0.328 1122.30
2005-07-28 Th 24.150 24.380 24.100 24.370 0.288 2793.70
2005-07-27 We 24.360 24.590 24.240 24.300 -1.018 1164.50
2005-07-26 Tu 24.450 24.570 24.310 24.550 0.987 1060.40
2005-07-25 Mo 24.490 24.670 24.280 24.310 -0.410 953.400
2005-07-22 Fr 24.260 24.450 24.150 24.410 0.993 996.500
2005-07-21 Th 24.600 24.680 24.040 24.170 -1.548 1031.80
2005-07-20 We 24.530 24.660 24.010 24.550 0.368 2127.00
2005-07-19 Tu 24.660 24.720 24.460 24.460 -0.488 1115.10
2005-07-18 Mo 24.600 24.690 24.540 24.580 -0.081 1535.30
2005-07-15 Fr 25.130 25.250 24.560 24.600 -2.070 3036.80
2005-07-14 Th 25.460 25.500 25.030 25.120 -0.711 1069.80
2005-07-13 We 25.220 25.310 25.140 25.300 0.198 838.500
2005-07-12 Tu 25.230 25.290 25.150 25.250 -0.079 1086.40
2005-07-11 Mo 25.060 25.300 24.990 25.270 0.637 821.300
2005-07-08 Fr 25.040 25.120 24.820 25.110 0.320 603.200
2005-07-07 Th 24.600 25.060 24.450 25.030 0.562 664.400
2005-07-06 We 24.900 25.110 24.830 24.890 -0.360 731.800
2005-07-05 Tu 24.860 25.000 24.710 24.980 0.160 1001.70
2005-07-04 Mo na na na na na na
2005-07-01 Fr 24.860 24.980 24.820 24.940 0.849 538.500
2005-06-30 Th 24.740 24.890 24.660 24.730 -0.483 1175.80
2005-06-29 We 24.990 24.990 24.810 24.850 -0.560 1052.50
2005-06-28 Tu 24.650 25.000 24.620 24.990 1.420 1011.40
2005-06-27 Mo 24.400 24.740 24.380 24.640 0.654 667.900
2005-06-24 Fr 24.710 24.810 24.450 24.480 -0.810 730.500
2005-06-23 Th 24.630 24.900 24.600 24.680 0.041 624.800
2005-06-22 We 24.690 24.740 24.470 24.670 0.489 467.900
2005-06-21 Tu 24.550 24.710 24.500 24.550 na 829.300
2005-06-20 Mo 24.570 24.620 24.410 24.550 -0.486 531.100
2005-06-17 Fr 24.560 24.680 24.350 24.670 1.356 1040.30
2005-06-16 Th 24.330 24.390 24.080 24.340 0.454 634.300
2005-06-15 We 24.340 24.350 24.060 24.230 -0.041 456.600
2005-06-14 Tu 24.250 24.350 24.220 24.240 -0.206 589.700
2005-06-13 Mo 23.930 24.300 23.840 24.290 1.208 848.200
2005-06-10 Fr 24.000 24.070 23.920 24.000 na 1213.40
2005-06-09 Th 24.000 24.030 23.860 24.000 -0.208 736.900
2005-06-08 We 24.100 24.240 24.020 24.050 0.083 632.400
2005-06-07 Tu 24.050 24.250 24.010 24.030 0.167 1370.70
2005-06-06 Mo 24.010 24.080 23.910 23.990 0.042 1038.10
2005-06-03 Fr 24.040 24.230 23.870 23.980 -0.083 597.700
2005-06-02 Th 24.150 24.190 24.000 24.000 -0.949 1207.80
2005-06-01 We 24.050 24.370 23.990 24.230 0.539 1655.70
2005-05-31 Tu 23.950 24.210 23.950 24.100 0.291 1122.70
2005-05-30 Mo na na na na na na
2005-05-27 Fr 24.000 24.130 23.970 24.030 0.125 777.200
2005-05-26 Th 23.850 24.090 23.850 24.000 0.925 808.400
2005-05-25 We 23.700 23.890 23.650 23.780 0.465 576.900
2005-05-24 Tu 23.590 23.750 23.500 23.670 0.766 913.400
2005-05-23 Mo 23.740 23.740 23.450 23.490 -0.886 1250.60
2005-05-20 Fr 23.870 23.900 23.680 23.700 -0.629 1297.40
2005-05-19 Th 23.970 24.080 23.800 23.850 -1.037 1100.40
2005-05-18 We 24.280 24.390 24.080 24.100 -0.495 1193.70
2005-05-17 Tu 23.740 24.230 23.730 24.220 1.424 908.800
2005-05-16 Mo 23.670 23.890 23.630 23.880 1.186 1094.90
2005-05-13 Fr 23.750 23.750 23.290 23.600 -0.254 1063.10
2005-05-12 Th 23.850 23.910 23.560 23.660 -0.713 520.000
2005-05-11 We 23.750 23.850 23.630 23.830 0.549 976.000
2005-05-10 Tu 23.840 23.900 23.620 23.700 -0.587 957.200
2005-05-09 Mo 23.650 24.000 23.340 23.840 1.317 1482.50
2005-05-06 Fr 23.710 23.810 23.500 23.530 -0.381 899.000
2005-05-05 Th 23.440 23.650 23.320 23.620 0.768 1173.00
2005-05-04 We 23.350 23.470 23.170 23.440 0.904 946.400
2005-05-03 Tu 23.290 23.450 23.110 23.230 -0.684 971.700
2005-05-02 Mo 23.240 23.440 23.010 23.390 0.645 876.700
2005-04-29 Fr 22.750 23.250 22.640 23.240 1.885 1002.50
2005-04-28 Th 22.900 23.000 22.700 22.810 -0.826 724.800
2005-04-27 We 22.980 23.090 22.770 23.000 -0.862 898.400
2005-04-26 Tu 23.150 23.330 22.990 23.200 -0.258 958.500
2005-04-25 Mo 22.970 23.270 22.970 23.260 1.395 977.900
2005-04-22 Fr 22.590 22.960 22.530 22.940 1.549 737.200
2005-04-21 Th 22.620 22.740 22.430 22.590 0.624 560.700
2005-04-20 We 22.600 22.730 22.450 22.450 -0.883 555.100
2005-04-19 Tu 22.610 22.720 22.460 22.650 0.133 1067.00
2005-04-18 Mo 22.520 22.640 22.330 22.620 1.435 934.400
2005-04-15 Fr 22.730 22.860 22.280 22.300 -2.492 975.800
2005-04-14 Th 23.200 23.200 22.850 22.870 -1.081 1669.60
2005-04-13 We 22.900 23.120 22.780 23.120 0.653 1373.40
2005-04-12 Tu 22.900 23.040 22.750 22.970 -0.130 1116.40
2005-04-11 Mo 22.860 23.020 22.800 23.000 0.349 796.700
2005-04-08 Fr 22.820 22.950 22.740 22.920 0.219 768.600
2005-04-07 Th 23.040 23.040 22.800 22.870 -0.435 898.200
2005-04-06 We 23.220 23.230 22.890 22.970 -0.649 541.300
2005-04-05 Tu 23.090 23.160 22.880 23.120 0.522 981.100
2005-04-04 Mo 22.890 23.040 22.730 23.000 0.481 1494.50
2005-04-01 Fr 22.940 23.060 22.760 22.890 0.439 1248.80
2005-03-31 Th 22.600 22.790 22.540 22.790 0.975 1034.20
2005-03-30 We 22.270 22.580 22.260 22.570 1.438 787.700
2005-03-29 Tu 22.490 22.520 22.110 22.250 -1.374 1170.70
2005-03-28 Mo 22.590 22.680 22.500 22.560 0.178 807.400
2005-03-25 Fr na na na na na na
2005-03-24 Th 22.230 22.550 22.210 22.520 1.396 938.400
2005-03-23 We 22.390 22.390 22.160 22.210 -0.804 963.100
2005-03-22 Tu 22.740 22.830 22.350 22.390 -1.496 1124.00
2005-03-21 Mo 22.700 22.740 22.520 22.730 0.132 777.500
2005-03-18 Fr 22.790 22.790 22.420 22.700 -0.044 1209.90
2005-03-17 Th 22.570 22.750 22.470 22.710 1.203 572.200
2005-03-16 We 22.600 22.730 22.340 22.440 -1.189 528.600
2005-03-15 Tu 22.900 22.970 22.680 22.710 -0.830 1104.20
2005-03-14 Mo 22.380 22.900 22.360 22.900 2.783 1385.10
2005-03-11 Fr 22.560 22.600 22.260 22.280 -0.890 494.700
2005-03-10 Th 22.460 22.550 22.300 22.480 0.089 869.000
2005-03-09 We 22.850 22.860 22.450 22.460 -2.007 983.200
2005-03-08 Tu 23.090 23.090 22.870 22.920 -0.951 733.100
2005-03-07 Mo 22.900 23.150 22.600 23.140 0.696 1042.90
2005-03-04 Fr 22.900 23.000 22.810 22.980 1.011 576.800
2005-03-03 Th 22.740 22.780 22.470 22.750 0.664 779.500
2005-03-02 We 22.730 22.790 22.410 22.600 -0.572 1364.10
2005-03-01 Tu 22.640 22.810 22.530 22.730 0.398 908.900
2005-02-28 Mo 22.890 22.920 22.470 22.640 -1.092 986.200
2005-02-25 Fr 22.500 22.890 22.280 22.890 1.733 1080.20
2005-02-24 Th 22.390 22.500 22.210 22.500 0.446 859.400
2005-02-23 We 22.250 22.410 21.900 22.400 0.674 1012.10
2005-02-22 Tu 22.700 22.700 22.170 22.250 -1.809 1457.10
2005-02-21 Mo na na na na na na
2005-02-18 Fr 22.940 22.940 22.590 22.660 -0.875 1298.40
2005-02-17 Th 23.090 23.090 22.820 22.860 -0.867 822.500
2005-02-16 We 22.960 23.100 22.820 23.060 0.217 788.500
2005-02-15 Tu 23.000 23.010 22.770 23.010 0.043 995.600
2005-02-14 Mo 22.800 23.000 22.600 23.000 0.568 816.900
2005-02-11 Fr 22.950 23.000 22.720 22.870 -0.131 802.200
2005-02-10 Th 22.990 23.000 22.820 22.900 -0.218 939.600
2005-02-09 We 22.920 22.970 22.770 22.950 0.175 1085.40
2005-02-08 Tu 23.070 23.070 22.800 22.910 -0.521 1252.00
2005-02-07 Mo 23.140 23.140 22.860 23.030 -0.217 1218.40
2005-02-04 Fr 22.990 23.120 22.850 23.080 0.479 2238.80
2005-02-03 Th 23.000 23.040 22.810 22.970 0.044 1315.70
2005-02-02 We 23.100 23.180 22.950 22.960 -0.087 1891.50
2005-02-01 Tu 22.960 23.060 22.600 22.980 0.349 1694.30
2005-01-31 Mo 22.950 23.000 22.790 22.900 1.462 1308.80
2005-01-28 Fr 22.810 22.810 22.480 22.570 -0.704 1271.20
2005-01-27 Th 22.690 22.740 22.460 22.730 -0.394 1312.40
2005-01-26 We 22.820 22.920 22.610 22.820 0.973 1715.50
2005-01-25 Tu 22.800 22.800 22.560 22.600 -0.484 1162.10
2005-01-24 Mo 22.860 22.860 22.570 22.710 -0.088 1419.50
2005-01-21 Fr 23.000 23.000 22.650 22.730 -0.742 1609.40
2005-01-20 Th 22.970 22.970 22.790 22.900 -0.305 879.600
2005-01-19 We 22.990 23.050 22.850 22.970 0.131 1028.60
2005-01-18 Tu 22.910 23.130 22.740 22.940 -0.087 1562.40
2005-01-17 Mo na na na na na na
2005-01-14 Fr 22.990 23.050 22.770 22.960 0.658 1172.60
2005-01-13 Th 22.670 23.000 22.500 22.810 0.974 1405.70
2005-01-12 We 22.300 22.600 22.250 22.590 1.619 2376.20
2005-01-11 Tu 22.070 22.230 21.810 22.230 1.045 995.700
2005-01-10 Mo 22.050 22.160 21.900 22.000 0.091 614.900
2005-01-07 Fr 21.900 22.170 21.860 21.980 0.046 1078.10
2005-01-06 Th 21.900 22.000 21.810 21.970 0.365 546.300
2005-01-05 We 22.020 22.030 21.840 21.890 -0.590 866.800
2005-01-04 Tu 22.420 22.460 22.010 22.020 -1.565 1096.30
2005-01-03 Mo 22.900 22.980 22.260 22.370 -1.800 873.000
2004-12-31 Fr 22.800 22.820 22.530 22.780 0.352 708.900
2004-12-30 Th 22.550 22.700 22.430 22.700 1.069 586.200
2004-12-29 We 22.630 22.730 22.320 22.460 -0.178 733.900
2004-12-28 Tu 22.380 22.500 22.230 22.500 1.260 917.700
2004-12-27 Mo 22.490 22.540 22.150 22.220 -0.848 548.300
2004-12-24 Fr na na na na na na
2004-12-23 Th 22.490 22.500 22.230 22.410 na 744.800
2004-12-22 We 22.480 22.570 22.350 22.410 0.268 1250.30
2004-12-21 Tu 21.990 22.420 21.850 22.350 1.915 1723.30
2004-12-20 Mo 21.830 21.990 21.800 21.930 0.458 1040.90
2004-12-17 Fr 21.680 21.900 21.620 21.830 0.460 1554.00
2004-12-16 Th 21.600 21.730 21.450 21.730 0.742 1200.40
2004-12-15 We 21.550 21.610 21.410 21.570 0.794 1035.70
2004-12-14 Tu 21.260 21.430 21.260 21.400 -0.280 1048.00
2004-12-13 Mo 21.400 21.480 21.230 21.460 0.988 490.200
2004-12-10 Fr 21.520 21.520 20.990 21.250 0.520 872.800
2004-12-09 Th 21.100 21.300 21.010 21.140 -0.798 2363.50
2004-12-08 We 21.540 21.540 21.190 21.310 -0.745 1396.50
2004-12-07 Tu 21.690 21.690 21.370 21.470 -0.969 1653.80
2004-12-06 Mo 21.770 21.770 21.540 21.680 -0.413 1050.20
2004-12-03 Fr 21.900 22.000 21.670 21.770 -0.321 1191.40
2004-12-02 Th 21.900 21.900 21.700 21.840 0.183 2104.20
2004-12-01 We 21.880 21.880 21.710 21.800 0.046 1539.50
2004-11-30 Tu 21.700 21.860 21.610 21.790 0.369 1518.50
2004-11-29 Mo 21.830 21.840 21.620 21.710 -0.321 1185.10
2004-11-26 Fr 21.780 21.920 21.740 21.780 0.369 374.300
2004-11-25 Th na na na na na na
2004-11-24 We 21.500 21.780 21.450 21.700 1.355 1224.30
2004-11-23 Tu 21.470 21.480 21.270 21.410 -0.140 1431.80
2004-11-22 Mo 21.250 21.440 21.180 21.440 0.989 1113.00
2004-11-19 Fr 21.350 21.460 21.200 21.230 -0.375 1342.10
2004-11-18 Th 21.420 21.450 21.260 21.310 0.047 1501.50
2004-11-17 We 21.430 21.530 21.250 21.300 na 1236.00
2004-11-16 Tu 21.450 21.500 21.250 21.300 -0.653 1590.40
2004-11-15 Mo 21.480 21.500 21.300 21.440 -0.186 998.400
2004-11-12 Fr 21.400 21.490 21.250 21.480 0.845 2027.10
2004-11-11 Th 21.460 21.460 21.240 21.300 -0.187 1727.90
2004-11-10 We 21.420 21.430 21.320 21.340 -0.140 1036.20
2004-11-09 Tu 21.230 21.430 21.180 21.370 0.849 2003.90
2004-11-08 Mo 21.000 21.280 20.990 21.190 0.905 3130.20
2004-11-05 Fr 21.200 21.210 20.980 21.000 -0.803 1445.70
2004-11-04 Th 21.100 21.220 21.050 21.170 0.762 2070.50
2004-11-03 We 21.480 21.480 21.000 21.010 -1.129 2768.70
2004-11-02 Tu 21.550 21.550 21.200 21.250 -1.163 1123.10
2004-11-01 Mo 21.570 21.570 21.420 21.500 0.233 834.900
2004-10-29 Fr 21.420 21.600 21.400 21.450 0.515 1391.30
2004-10-28 Th 21.310 21.480 21.160 21.340 0.141 1576.10
2004-10-27 We 21.300 21.420 21.100 21.310 na 957.500
2004-10-26 Tu 21.080 21.390 20.910 21.310 1.767 948.000
2004-10-25 Mo 21.010 21.040 20.760 20.940 -0.333 1314.20
2004-10-22 Fr 21.160 21.200 20.910 21.010 -0.285 1044.10
2004-10-21 Th 21.070 21.170 20.930 21.070 0.477 743.700
2004-10-20 We 21.060 21.140 20.870 20.970 -0.095 1077.80
2004-10-19 Tu 21.200 21.350 20.980 20.990 -0.663 684.000
2004-10-18 Mo 21.230 21.260 21.080 21.130 -0.565 948.100
2004-10-15 Fr 21.120 21.430 21.050 21.250 1.190 758.200
2004-10-14 Th 21.120 21.120 20.990 21.000 -0.048 735.100
2004-10-13 We 21.480 21.480 20.900 21.010 -1.868 934.800
2004-10-12 Tu 21.340 21.470 21.230 21.410 0.328 529.000
2004-10-11 Mo 21.540 21.540 21.330 21.340 -0.420 371.000
2004-10-08 Fr 21.430 21.500 21.330 21.430 0.140 482.500
2004-10-07 Th 21.400 21.480 21.310 21.400 na 1372.50
2004-10-06 We 21.570 21.610 21.390 21.400 -0.326 616.300
2004-10-05 Tu 21.500 21.510 21.340 21.470 -0.140 1046.30
2004-10-04 Mo 21.550 21.640 21.430 21.500 0.233 1127.40
2004-10-01 Fr 21.240 21.530 21.140 21.450 2.094 1090.00
2004-09-30 Th 20.950 21.050 20.890 21.010 0.382 690.800
2004-09-29 We 20.950 21.020 20.820 20.930 na 563.800
2004-09-28 Tu 20.920 21.070 20.820 20.930 0.577 916.000
2004-09-27 Mo 20.970 20.970 20.640 20.810 -0.478 1387.70
2004-09-24 Fr 21.180 21.220 20.800 20.910 -0.334 1168.10
2004-09-23 Th 21.350 21.430 20.980 20.980 -1.410 1112.90
2004-09-22 We 21.420 21.470 21.200 21.280 -0.654 562.600
2004-09-21 Tu 21.500 21.570 21.410 21.420 -0.047 719.500
2004-09-20 Mo 21.600 21.650 21.330 21.430 -0.787 690.800
2004-09-17 Fr 21.300 21.640 21.210 21.600 1.839 1661.30
2004-09-16 Th 21.130 21.220 21.020 21.210 0.760 847.400
2004-09-15 We 21.080 21.110 20.930 21.050 na 694.300
2004-09-14 Tu 21.100 21.180 20.910 21.050 0.095 628.500
2004-09-13 Mo 21.100 21.180 20.900 21.030 0.143 837.000
2004-09-10 Fr 20.990 21.000 20.820 21.000 0.382 720.400
2004-09-09 Th 20.870 20.980 20.860 20.920 0.048 995.100
2004-09-08 We 20.960 20.960 20.770 20.910 -0.239 700.900
2004-09-07 Tu 20.830 20.960 20.660 20.960 1.158 618.700
2004-09-06 Mo na na na na na na
2004-09-03 Fr 20.780 20.790 20.610 20.720 0.097 579.700
2004-09-02 Th 20.750 20.790 20.530 20.700 -0.048 1219.00
2004-09-01 We 20.800 20.890 20.550 20.710 -0.433 1417.60
2004-08-31 Tu 20.840 20.850 20.650 20.800 0.193 899.400
2004-08-30 Mo 20.670 20.800 20.570 20.760 0.826 555.600
2004-08-27 Fr 20.710 20.720 20.570 20.590 -0.291 740.400
2004-08-26 Th 20.840 20.870 20.610 20.650 -0.290 720.900
2004-08-25 We 20.770 20.780 20.670 20.710 0.097 1167.70
2004-08-24 Tu 20.850 20.890 20.650 20.690 -0.767 950.600
2004-08-23 Mo 20.950 20.950 20.790 20.850 0.337 515.000
2004-08-20 Fr 20.700 21.250 20.700 20.780 -1.189 1269.90
2004-08-19 Th 21.120 21.130 20.870 21.030 -0.284 569.900
2004-08-18 We 20.950 21.090 20.860 21.090 0.957 409.300
2004-08-17 Tu 21.180 21.180 20.870 20.890 -0.618 576.100
2004-08-16 Mo 20.610 21.020 20.600 21.020 2.337 710.100
2004-08-13 Fr 20.680 20.720 20.500 20.540 -0.194 430.600
2004-08-12 Th 20.680 20.740 20.530 20.580 0.049 744.100
2004-08-11 We 20.680 20.780 20.500 20.570 -0.387 675.300
2004-08-10 Tu 20.700 20.770 20.550 20.650 0.438 794.200
2004-08-09 Mo 20.820 20.900 20.560 20.560 -1.249 728.100
2004-08-06 Fr 20.730 21.090 20.700 20.820 0.434 1104.50
2004-08-05 Th 20.960 20.960 20.620 20.730 -0.813 657.900
2004-08-04 We 20.880 21.000 20.650 20.900 0.144 646.900
2004-08-03 Tu 20.870 20.940 20.750 20.870 0.144 617.700
2004-08-02 Mo 20.700 20.880 20.500 20.840 0.676 1052.40
2004-07-30 Fr 20.750 20.750 20.550 20.700 -0.241 698.500
2004-07-29 Th 20.950 21.050 20.500 20.750 -0.527 906.400
2004-07-28 We 20.680 20.930 20.620 20.860 -0.239 1059.40
2004-07-27 Tu 20.810 21.010 20.770 20.910 0.481 844.000
2004-07-26 Mo 21.100 21.180 20.810 20.810 -1.374 604.400
2004-07-23 Fr 21.160 21.200 20.970 21.100 -0.284 687.300
2004-07-22 Th 21.250 21.250 21.060 21.160 -0.283 792.100
2004-07-21 We 21.600 21.610 21.200 21.220 -1.026 1704.90
2004-07-20 Tu 21.580 21.700 21.440 21.440 -0.833 1042.00
2004-07-19 Mo 21.300 21.680 21.300 21.620 1.646 1135.50
2004-07-16 Fr 21.450 21.490 21.200 21.270 -0.561 1109.90
2004-07-15 Th 21.430 21.570 21.370 21.390 -0.187 1147.10
2004-07-14 We 21.050 21.430 20.940 21.430 1.612 1312.70
2004-07-13 Tu 21.040 21.300 21.020 21.090 -0.237 900.300
2004-07-12 Mo 20.950 21.210 20.950 21.140 0.955 1222.20
2004-07-09 Fr 20.930 20.980 20.750 20.940 0.721 837.100
2004-07-08 Th 20.700 20.840 20.640 20.790 0.435 1672.60
2004-07-07 We 20.550 20.730 20.500 20.700 0.534 1078.30
2004-07-06 Tu 20.650 20.700 20.520 20.590 -0.291 1010.00
2004-07-05 Mo na na na na na na
2004-07-02 Fr 20.540 20.680 20.500 20.650 0.732 480.000
2004-07-01 Th 20.630 20.680 20.420 20.500 -0.582 1150.00
2004-06-30 We 20.530 20.740 20.520 20.620 0.733 1443.40
2004-06-29 Tu 20.650 20.700 20.420 20.470 -0.872 861.000
2004-06-28 Mo 20.790 20.790 20.520 20.650 na 682.200
2004-06-25 Fr 20.650 20.710 20.550 20.650 0.145 792.900
2004-06-24 Th 20.700 20.800 20.620 20.620 -0.386 937.900
2004-06-23 We 20.870 20.900 20.580 20.700 -0.815 920.800
2004-06-22 Tu 20.750 20.900 20.700 20.870 0.627 646.800
2004-06-21 Mo 20.780 20.800 20.640 20.740 0.193 710.200
2004-06-18 Fr 20.600 20.800 20.600 20.700 0.145 535.900
2004-06-17 Th 20.480 20.760 20.480 20.670 0.682 722.000
2004-06-16 We 20.500 20.640 20.420 20.530 0.146 524.700
2004-06-15 Tu 20.700 20.720 20.420 20.500 na 519.500
2004-06-14 Mo 20.510 20.600 20.400 20.500 -0.870 885.700
2004-06-11 Fr na na na na na na
2004-06-10 Th 20.580 20.680 20.480 20.680 0.977 531.400
2004-06-09 We 20.610 20.680 20.430 20.480 -0.631 804.200
2004-06-08 Tu 20.590 20.660 20.450 20.610 0.146 820.500
2004-06-07 Mo 20.470 20.590 20.380 20.580 1.329 788.900
2004-06-04 Fr 20.530 20.540 20.270 20.310 -0.441 531.900
2004-06-03 Th 20.450 20.520 20.270 20.400 -0.245 1095.70
2004-06-02 We 20.400 20.550 20.370 20.450 0.098 867.200
2004-06-01 Tu 20.800 20.840 20.340 20.430 0.839 1263.70
2004-05-31 Mo na na na na na na
2004-05-28 Fr 20.430 20.480 20.200 20.260 -0.540 921.900
2004-05-27 Th 20.350 20.500 20.300 20.370 0.049 732.600
2004-05-26 We 20.290 20.410 20.150 20.360 0.593 984.000
2004-05-25 Tu 20.200 20.280 19.900 20.240 1.709 1616.80
2004-05-24 Mo 20.010 20.120 19.720 19.900 0.050 1110.20
2004-05-21 Fr 20.190 20.190 19.820 19.890 -0.600 1227.30
2004-05-20 Th 19.960 20.070 19.930 20.010 0.603 693.100
2004-05-19 We 20.010 20.100 19.850 19.890 0.202 961.300
2004-05-18 Tu 19.740 19.920 19.740 19.850 0.405 476.200
2004-05-17 Mo 19.950 19.950 19.700 19.770 -1.150 689.400
2004-05-14 Fr 19.870 20.000 19.770 20.000 0.654 1885.50
2004-05-13 Th 19.800 19.990 19.800 19.870 0.050 1421.10
2004-05-12 We 20.000 20.050 19.650 19.860 -0.700 2468.20
2004-05-11 Tu 19.920 20.050 19.880 20.000 0.402 1213.90
2004-05-10 Mo 20.100 20.100 19.720 19.920 -0.896 1521.80
2004-05-07 Fr 20.250 20.330 20.000 20.100 -1.229 1187.40
2004-05-06 Th 20.250 20.370 20.090 20.350 0.543 1226.80
2004-05-05 We 20.170 20.300 20.100 20.240 0.397 2139.00
2004-05-04 Tu 20.140 20.300 20.000 20.160 0.050 1075.90
2004-05-03 Mo 20.150 20.210 20.050 20.150 -0.050 1353.10
2004-04-30 Fr 20.300 20.520 20.110 20.160 -1.176 849.200
2004-04-29 Th 20.730 20.830 20.250 20.400 -1.354 1168.00
2004-04-28 We 21.080 21.080 20.550 20.680 -2.591 1382.90
2004-04-27 Tu 21.250 21.390 21.160 21.230 -0.094 1037.00
2004-04-26 Mo 21.060 21.250 21.060 21.250 0.711 974.400
2004-04-23 Fr 21.180 21.300 21.000 21.100 -0.425 2078.60
2004-04-22 Th 21.110 21.310 21.010 21.190 0.427 1701.20
2004-04-21 We 21.130 21.150 20.960 21.100 -0.189 1253.30
2004-04-20 Tu 21.210 21.300 21.100 21.140 -0.330 850.900
2004-04-19 Mo 21.180 21.300 21.140 21.210 -0.188 1255.10
2004-04-16 Fr 21.100 21.290 21.080 21.250 0.806 1075.00
2004-04-15 Th 20.960 21.120 20.870 21.080 0.525 909.400
2004-04-14 We 20.900 21.000 20.760 20.970 -0.333 1041.20
2004-04-13 Tu 21.110 21.170 20.730 21.040 -0.567 1437.30
2004-04-12 Mo 21.550 21.600 21.140 21.160 -1.810 933.700
2004-04-09 Fr na na na na na na
2004-04-08 Th 21.630 21.720 21.450 21.550 -0.046 747.500
2004-04-07 We 21.590 21.600 21.470 21.560 -0.093 849.400
2004-04-06 Tu 21.430 21.600 21.430 21.580 0.139 393.900
2004-04-05 Mo 21.580 21.580 21.400 21.550 na 764.200
2004-04-02 Fr 21.590 21.600 21.320 21.550 0.560 657.200
2004-04-01 Th 21.350 21.500 21.300 21.430 0.847 902.800
2004-03-31 We 21.300 21.310 21.110 21.250 0.141 1158.20
2004-03-30 Tu 21.100 21.250 20.960 21.220 0.569 796.200
2004-03-29 Mo 20.950 21.100 20.850 21.100 0.572 775.600
2004-03-26 Fr 20.950 21.150 20.950 20.980 -0.333 877.700
2004-03-25 Th 21.160 21.240 21.000 21.050 -0.190 1982.20
2004-03-24 We 21.150 21.380 21.050 21.090 -0.706 961.700
2004-03-23 Tu 21.350 21.450 21.210 21.240 -0.608 772.400
2004-03-22 Mo 21.450 21.550 21.190 21.370 -0.973 717.800
2004-03-19 Fr 21.550 21.700 21.390 21.580 0.186 984.000
2004-03-18 Th 21.350 21.650 21.240 21.540 0.985 1390.70
2004-03-17 We 21.220 21.370 21.170 21.330 0.851 1577.20
2004-03-16 Tu 21.160 21.290 21.100 21.150 na 1480.50
2004-03-15 Mo 21.500 21.590 21.080 21.150 -1.628 1526.30
2004-03-12 Fr 21.500 21.580 21.300 21.500 1.751 2556.70
2004-03-11 Th 21.860 21.880 21.100 21.130 -3.384 2771.70
2004-03-10 We 22.400 22.450 21.830 21.870 -2.627 977.500
2004-03-09 Tu 22.270 22.460 22.260 22.460 0.357 880.400
2004-03-08 Mo 22.170 22.530 22.130 22.380 1.313 816.600
2004-03-05 Fr 21.850 22.180 21.850 22.090 0.638 687.400
2004-03-04 Th 21.900 22.000 21.850 21.950 0.228 564.000
2004-03-03 We 21.880 21.970 21.680 21.900 0.091 577.000
2004-03-02 Tu 21.870 22.030 21.720 21.880 0.046 1139.90
2004-03-01 Mo 21.650 21.900 21.560 21.870 0.737 752.100
2004-02-27 Fr 20.930 21.750 20.930 21.710 2.069 2115.60
2004-02-26 Th 21.150 21.340 21.070 21.270 0.188 1460.30
2004-02-25 We 21.140 21.300 21.010 21.230 0.378 1173.80
2004-02-24 Tu 21.600 21.600 21.060 21.150 -2.083 1184.50
2004-02-23 Mo 21.740 21.800 21.460 21.600 -0.415 623.200
2004-02-20 Fr 21.650 21.710 21.490 21.690 0.324 1194.40
2004-02-19 Th 21.700 21.750 21.560 21.620 -0.369 1022.60
2004-02-18 We 21.640 21.700 21.500 21.700 0.509 1137.50
2004-02-17 Tu 21.500 21.690 21.480 21.590 0.653 1531.10
2004-02-16 Mo na na na na na na
2004-02-13 Fr 21.390 21.580 21.300 21.450 0.468 605.900
2004-02-12 Th 21.450 21.510 21.300 21.350 -0.466 727.400
2004-02-11 We 21.330 21.600 21.160 21.450 0.047 994.900
2004-02-10 Tu 21.170 21.440 21.030 21.440 0.894 944.500
2004-02-09 Mo 21.250 21.350 21.050 21.250 -0.235 641.300
2004-02-06 Fr 21.020 21.460 21.010 21.300 1.380 1132.40
2004-02-05 Th 20.980 21.200 20.950 21.010 0.143 1223.00
2004-02-04 We 20.920 21.030 20.800 20.980 -0.380 1630.50
2004-02-03 Tu 21.000 21.090 20.920 21.060 -0.095 1078.70
2004-02-02 Mo 21.000 21.250 20.990 21.080 0.381 993.600
2004-01-30 Fr 21.360 21.360 20.890 21.000 -1.685 1636.90
2004-01-29 Th 21.350 21.520 21.210 21.360 0.329 1244.30
2004-01-28 We 21.800 21.840 21.290 21.290 -2.518 2042.50
2004-01-27 Tu 21.800 21.870 21.730 21.840 0.183 953.000
2004-01-26 Mo 21.880 21.880 21.560 21.800 -0.046 699.200
2004-01-23 Fr 21.840 21.890 21.700 21.810 0.276 754.400
2004-01-22 Th 21.610 21.870 21.580 21.750 0.184 702.300
2004-01-21 We 21.680 21.780 21.460 21.710 -0.184 1344.10
2004-01-20 Tu 21.660 21.750 21.650 21.750 0.369 636.300
2004-01-19 Mo na na na na na na
2004-01-16 Fr 21.730 21.790 21.560 21.670 0.371 1297.70
2004-01-15 Th 21.880 21.900 21.390 21.590 -0.736 1663.50
2004-01-14 We 21.600 21.830 21.580 21.750 1.163 582.400
2004-01-13 Tu 21.500 21.630 21.400 21.500 0.327 698.100
2004-01-12 Mo 21.700 21.770 21.350 21.430 -0.879 1355.10
2004-01-09 Fr 21.320 21.770 21.320 21.620 1.170 1884.90
2004-01-08 Th 21.330 21.450 21.250 21.370 -0.419 781.500
2004-01-07 We 21.140 21.490 21.100 21.460 1.083 949.200
2004-01-06 Tu 21.160 21.350 21.020 21.230 -0.841 912.500
2004-01-05 Mo 21.910 21.910 21.160 21.410 -1.154 1196.00
2004-01-02 Fr 21.800 21.990 21.540 21.660 -1.276 757.100
2004-01-01 Th na na na na na na
2003-12-31 We 21.800 21.970 21.750 21.940 0.274 1015.60
2003-12-30 Tu 21.600 21.880 21.600 21.880 0.690 524.400
2003-12-29 Mo 21.550 21.750 21.520 21.730 1.305 727.100
2003-12-26 Fr 21.600 21.640 21.450 21.450 -0.233 252.100
2003-12-25 Th na na na na na na
2003-12-24 We 21.420 21.620 21.420 21.500 0.373 400.100
2003-12-23 Tu 21.300 21.480 21.210 21.420 0.847 596.700
2003-12-22 Mo 20.950 21.310 20.940 21.240 0.999 599.300
2003-12-19 Fr 21.130 21.270 20.990 21.030 0.095 849.100
2003-12-18 Th 20.860 21.110 20.800 21.010 0.961 931.700
2003-12-17 We 20.800 20.920 20.660 20.810 0.048 547.300
2003-12-16 Tu 21.000 21.070 20.650 20.800 -0.669 620.500
2003-12-15 Mo 20.950 21.010 20.800 20.940 1.159 917.500
2003-12-12 Fr 20.880 20.880 20.650 20.700 -0.337 485.600
2003-12-11 Th 20.670 20.860 20.560 20.770 0.923 549.300
2003-12-10 We 20.700 20.800 20.550 20.580 -0.532 407.700
2003-12-09 Tu 21.050 21.050 20.680 20.690 -1.523 562.900
2003-12-08 Mo 20.790 21.010 20.760 21.010 1.107 481.600
2003-12-05 Fr 20.700 20.860 20.550 20.780 0.241 548.200
2003-12-04 Th 20.520 20.730 20.390 20.730 1.568 1579.80
2003-12-03 We 20.610 20.700 20.410 20.410 -0.439 1007.20
2003-12-02 Tu 20.880 20.880 20.500 20.500 -1.442 1076.90
2003-12-01 Mo 20.670 20.950 20.550 20.800 0.241 677.600
2003-11-28 Fr 20.850 20.860 20.740 20.750 -0.192 180.100
2003-11-27 Th na na na na na na
2003-11-26 We 20.940 20.940 20.630 20.790 -0.144 382.900
2003-11-25 Tu 20.420 20.900 20.300 20.820 2.663 913.200
2003-11-24 Mo 20.290 20.520 20.220 20.280 0.795 922.400
2003-11-21 Fr 19.960 20.170 19.700 20.120 0.449 1248.20
2003-11-20 Th 20.240 20.330 20.000 20.030 -1.038 795.500
2003-11-19 We 20.270 20.340 20.110 20.240 na 779.500
2003-11-18 Tu 20.510 20.510 20.180 20.240 -0.687 685.600
2003-11-17 Mo 20.520 20.620 20.330 20.380 -1.355 421.900
2003-11-14 Fr 20.400 20.700 20.380 20.660 0.928 529.600
2003-11-13 Th 20.650 20.700 20.390 20.470 -0.872 437.200
2003-11-12 We 20.470 20.650 20.370 20.650 0.536 462.100
2003-11-11 Tu 20.400 20.570 20.350 20.540 0.391 508.200
2003-11-10 Mo 20.400 20.470 20.280 20.460 -0.049 404.000
2003-11-07 Fr 20.750 20.750 20.360 20.470 -0.679 433.900
2003-11-06 Th 20.380 20.640 20.250 20.610 1.129 536.000
2003-11-05 We 20.350 20.500 20.310 20.380 -0.875 625.600
2003-11-04 Tu 20.670 20.760 20.510 20.560 -1.201 757.400
2003-11-03 Mo 20.620 20.950 20.620 20.810 0.483 1074.30
2003-10-31 Fr 20.470 20.800 20.400 20.710 1.619 1432.10
2003-10-30 Th 20.550 20.550 20.270 20.380 0.444 857.700
2003-10-29 We 20.390 20.510 20.200 20.290 -1.600 2491.80
2003-10-28 Tu 20.560 20.680 20.390 20.620 0.097 3288.80
2003-10-27 Mo 20.500 20.760 20.500 20.600 0.537 448.700
2003-10-24 Fr 20.500 20.590 20.400 20.490 -0.823 537.400
2003-10-23 Th 20.660 20.770 20.570 20.660 na 708.000
2003-10-22 We 20.580 20.800 20.550 20.660 0.438 2195.50
2003-10-21 Tu 20.650 20.820 20.510 20.570 -0.387 840.400
2003-10-20 Mo 20.780 20.820 20.630 20.650 0.048 542.200
2003-10-17 Fr 21.000 21.090 20.640 20.640 -1.714 1450.90
2003-10-16 Th 21.000 21.080 20.950 21.000 na 532.200
2003-10-15 We 21.100 21.140 20.940 21.000 -0.332 885.000
2003-10-14 Tu 21.050 21.100 20.900 21.070 -0.378 897.400
2003-10-13 Mo 21.090 21.240 20.960 21.150 0.284 927.700
2003-10-10 Fr 21.340 21.460 21.010 21.090 -1.172 790.200
2003-10-09 Th 20.630 21.370 20.630 21.340 3.442 1817.90
2003-10-08 We 20.830 20.890 20.500 20.630 -0.048 776.900
2003-10-07 Tu 20.630 20.640 20.320 20.640 0.048 564.600
2003-10-06 Mo 20.650 20.650 20.350 20.630 0.292 605.500
2003-10-03 Fr 20.480 20.800 20.480 20.570 0.833 861.900
2003-10-02 Th 20.210 20.440 20.120 20.400 0.344 551.200
2003-10-01 We 20.070 20.340 20.010 20.330 1.752 892.600
2003-09-30 Tu 20.010 20.050 19.800 19.980 -0.150 1298.70
2003-09-29 Mo 20.000 20.100 19.880 20.010 0.301 539.700
2003-09-26 Fr 19.950 20.070 19.730 19.950 0.151 989.700
2003-09-25 Th 19.820 20.040 19.800 19.920 0.403 1126.50
2003-09-24 We 19.850 19.990 19.730 19.840 -0.101 837.500
2003-09-23 Tu 19.890 20.100 19.780 19.860 -0.151 862.500
2003-09-22 Mo 19.900 20.000 19.640 19.890 -0.550 1813.00
2003-09-19 Fr 19.550 20.100 19.550 20.000 1.729 1157.40
2003-09-18 Th 19.400 19.730 19.380 19.660 1.918 562.700
2003-09-17 We 19.330 19.410 19.100 19.290 0.156 838.300
2003-09-16 Tu 19.250 19.420 19.150 19.260 0.208 793.000
2003-09-15 Mo 19.490 19.490 19.150 19.220 -1.486 823.000
2003-09-12 Fr 19.490 19.600 19.430 19.510 0.308 774.400
2003-09-11 Th 19.490 19.610 19.430 19.450 -0.205 651.100
2003-09-10 We 19.400 19.500 19.340 19.490 0.257 498.100
2003-09-09 Tu 19.550 19.670 19.430 19.440 -1.270 863.100
2003-09-08 Mo 19.790 19.800 19.630 19.690 0.153 523.300
2003-09-05 Fr 19.460 19.680 19.400 19.660 1.028 891.700
2003-09-04 Th 19.600 19.690 19.450 19.460 -0.664 764.900
2003-09-03 We 19.520 19.650 19.490 19.590 0.051 676.800
2003-09-02 Tu 19.350 19.590 19.210 19.580 1.241 790.300
2003-09-01 Mo na na na na na na
2003-08-29 Fr 19.250 19.350 19.050 19.340 0.363 649.600
2003-08-28 Th 19.110 19.300 18.890 19.270 0.837 791.900
2003-08-27 We 19.030 19.160 19.000 19.110 0.315 515.100
2003-08-26 Tu 19.000 19.070 18.820 19.050 0.263 1061.80
2003-08-25 Mo 19.160 19.160 18.890 19.000 -0.315 535.100
2003-08-22 Fr 19.380 19.400 18.920 19.060 -1.141 647.600
2003-08-21 Th 19.540 19.580 19.220 19.280 -0.567 631.000
2003-08-20 We 19.250 19.470 19.170 19.390 1.095 768.600
2003-08-19 Tu 19.350 19.420 19.070 19.180 -0.570 581.400
2003-08-18 Mo 19.580 19.580 19.200 19.290 -0.975 646.500
2003-08-15 Fr 19.270 19.480 19.120 19.480 1.090 522.400
2003-08-14 Th 19.190 19.330 19.120 19.270 0.732 541.100
2003-08-13 We 19.200 19.250 19.020 19.130 0.315 1347.50
2003-08-12 Tu 18.850 19.110 18.690 19.070 1.167 938.900
2003-08-11 Mo 19.070 19.150 18.790 18.850 -1.154 670.800
2003-08-08 Fr 18.950 19.080 18.760 19.070 1.275 1003.30
2003-08-07 Th 18.780 18.990 18.640 18.830 0.588 1081.40
2003-08-06 We 18.740 18.990 18.580 18.720 -0.053 1913.50
2003-08-05 Tu 19.180 19.300 18.730 18.730 -2.953 1384.20
2003-08-04 Mo 19.160 19.330 19.050 19.300 0.731 784.200
2003-08-01 Fr 19.270 19.300 19.100 19.160 -0.725 915.200
2003-07-31 Th 19.420 19.500 19.210 19.300 na 1112.10
2003-07-30 We 19.250 19.360 19.130 19.300 2.116 1417.50
2003-07-29 Tu 19.050 19.090 18.820 18.900 -1.920 1699.90
2003-07-28 Mo 19.400 19.410 19.180 19.270 -0.568 3707.70
2003-07-25 Fr 19.300 19.390 19.100 19.380 0.519 1317.20
2003-07-24 Th 19.250 19.350 19.110 19.280 0.260 1470.00
2003-07-23 We 19.420 19.420 19.110 19.230 -0.363 782.900
2003-07-22 Tu 19.150 19.370 19.100 19.300 0.416 2144.40
2003-07-21 Mo 19.350 19.400 19.170 19.220 -0.928 1647.70
2003-07-18 Fr 19.300 19.450 19.250 19.400 0.414 1661.00
2003-07-17 Th 19.320 19.450 19.170 19.320 -0.668 1013.70
2003-07-16 We 19.650 19.800 19.300 19.450 -1.219 1304.40
2003-07-15 Tu 19.680 19.830 19.530 19.690 -0.806 2030.20
2003-07-14 Mo 20.030 20.040 19.770 19.850 -0.601 1143.10
2003-07-11 Fr 19.780 20.040 19.780 19.970 0.503 1832.00
2003-07-10 Th 19.720 19.960 19.660 19.870 -0.151 2449.30
2003-07-09 We 19.650 20.050 19.300 19.900 4.298 4146.30
2003-07-08 Tu 19.370 19.370 18.850 19.080 -1.497 2015.90
2003-07-07 Mo 19.750 19.850 19.310 19.370 -1.825 2573.90
2003-07-04 Fr na na na na na na
2003-07-03 Th 20.200 20.650 19.700 19.730 0.663 3818.30
2003-07-02 We 19.300 19.640 19.200 19.600 1.554 839.100
2003-07-01 Tu 19.080 19.490 18.880 19.300 1.579 1286.00
2003-06-30 Mo 18.950 19.100 18.780 19.000 -0.105 1168.60
2003-06-27 Fr 19.260 19.300 18.950 19.020 -1.195 633.100
2003-06-26 Th 19.320 19.350 19.230 19.250 0.156 756.200
2003-06-25 We 19.380 19.470 19.190 19.220 -0.259 1061.60
2003-06-24 Tu 19.300 19.490 19.170 19.270 -0.413 1266.40
2003-06-23 Mo 19.750 19.850 19.320 19.350 -1.527 1809.30
2003-06-20 Fr 20.100 20.120 19.650 19.650 -1.306 1644.50
2003-06-19 Th 20.080 20.200 19.910 19.910 -0.847 1217.80
2003-06-18 We 20.330 20.380 19.980 20.080 -1.569 1630.40
2003-06-17 Tu 20.240 20.500 19.940 20.400 1.040 2243.70
2003-06-16 Mo 19.500 20.190 19.500 20.190 2.958 1010.20
2003-06-13 Fr 20.000 20.050 19.600 19.610 -1.999 1018.90
2003-06-12 Th 20.100 20.160 19.750 20.010 -0.645 1002.70
2003-06-11 We 20.080 20.220 19.990 20.140 0.299 1371.80
2003-06-10 Tu 20.200 20.240 19.910 20.080 -0.496 807.300
2003-06-09 Mo 20.280 20.310 19.980 20.180 -0.444 758.500
2003-06-06 Fr 20.440 20.600 20.130 20.270 -0.491 1306.00
2003-06-05 Th 20.350 20.510 20.230 20.370 na 988.500
2003-06-04 We 20.290 20.680 20.220 20.370 1.092 2191.60
2003-06-03 Tu 20.000 20.210 19.850 20.150 1.155 1031.80
2003-06-02 Mo 19.580 20.060 19.500 19.920 1.581 1027.00
2003-05-30 Fr 19.680 19.900 19.390 19.610 0.771 1543.70
2003-05-29 Th 19.770 20.010 19.290 19.460 -1.518 1074.70
2003-05-28 We 19.980 19.980 19.720 19.760 -0.853 1603.70
2003-05-27 Tu 19.600 19.980 19.550 19.930 1.684 2795.80
2003-05-26 Mo na na na na na na
2003-05-23 Fr 18.430 19.800 18.300 19.600 7.515 3081.30
2003-05-22 Th 18.150 18.240 17.960 18.230 1.334 2371.80
2003-05-21 We 18.200 18.200 17.940 17.990 -0.608 1342.80
2003-05-20 Tu 18.200 18.300 18.080 18.100 0.166 1921.70
2003-05-19 Mo 18.450 18.450 18.020 18.070 -2.060 1868.60
2003-05-16 Fr 18.660 18.660 18.350 18.450 0.985 2849.10
2003-05-15 Th 18.580 18.580 18.100 18.270 -1.668 3540.90
2003-05-14 We 18.970 18.970 18.250 18.580 -2.056 1842.50
2003-05-13 Tu 19.240 19.380 18.740 18.970 -1.249 1566.10
2003-05-12 Mo 19.120 19.400 19.030 19.210 -0.208 734.300
2003-05-09 Fr 19.150 19.320 19.050 19.250 0.733 772.200
2003-05-08 Th 19.200 19.240 19.010 19.110 -0.984 599.500
2003-05-07 We 19.470 19.470 19.010 19.300 -0.873 912.900
2003-05-06 Tu 19.200 19.490 19.150 19.470 1.937 999.900
2003-05-05 Mo 19.150 19.220 18.940 19.100 0.315 1062.20
2003-05-02 Fr 19.060 19.100 18.900 19.040 -0.105 1175.90
2003-05-01 Th 18.900 19.130 18.690 19.060 0.847 1841.60
2003-04-30 We 18.650 18.930 18.460 18.900 -1.202 4647.00
2003-04-29 Tu 19.600 19.600 18.780 19.130 -2.348 1397.40
2003-04-28 Mo 19.410 19.720 19.380 19.590 -0.305 1173.10
2003-04-25 Fr 19.610 19.750 19.600 19.650 -0.405 2217.80
2003-04-24 Th 19.740 19.860 19.600 19.730 0.407 767.100
2003-04-23 We 19.600 19.860 19.440 19.650 0.563 937.000
2003-04-22 Tu 19.020 19.580 18.940 19.540 2.197 686.600
2003-04-21 Mo 19.100 19.260 19.060 19.120 0.052 535.600
2003-04-18 Fr na na na na na na
2003-04-17 Th 19.070 19.160 18.970 19.110 -0.105 375.200
2003-04-16 We 19.290 19.400 19.050 19.130 -0.881 763.900
2003-04-15 Tu 18.850 19.300 18.800 19.300 1.901 1006.70
2003-04-14 Mo 18.680 18.940 18.590 18.940 1.992 1340.80
2003-04-11 Fr 18.900 19.030 18.470 18.570 -0.161 525.200
2003-04-10 Th 18.440 18.700 18.410 18.600 0.868 974.800
2003-04-09 We 18.250 18.730 18.250 18.440 -2.896 1792.40
2003-04-08 Tu 19.050 19.190 18.760 18.990 -0.315 896.500
2003-04-07 Mo 19.400 19.470 19.050 19.050 0.475 1015.10
2003-04-04 Fr 18.860 19.050 18.750 18.960 1.662 991.000
2003-04-03 Th 18.410 18.700 18.190 18.650 1.084 748.800
2003-04-02 We 18.630 18.650 18.350 18.450 -0.966 711.500
2003-04-01 Tu 18.380 18.630 18.170 18.630 2.363 741.000
2003-03-31 Mo 18.490 18.520 18.190 18.200 -1.992 813.100
2003-03-28 Fr 18.470 18.570 18.370 18.570 0.162 574.200
2003-03-27 Th 18.220 18.550 18.170 18.540 1.311 873.100
2003-03-26 We 18.300 18.470 18.100 18.300 0.109 1029.20
2003-03-25 Tu 17.890 18.290 17.800 18.280 2.524 924.600
2003-03-24 Mo 18.050 18.140 17.640 17.830 -1.709 803.200
2003-03-21 Fr 18.200 18.290 17.800 18.140 1.397 1383.60
2003-03-20 Th 17.800 17.980 17.500 17.890 0.506 967.200
2003-03-19 We 18.000 18.140 17.740 17.800 -0.392 866.400
2003-03-18 Tu 17.690 17.890 17.550 17.870 1.592 1298.20
2003-03-17 Mo 16.790 17.610 16.790 17.590 5.140 1492.70
2003-03-14 Fr 16.980 17.100 16.630 16.730 -0.476 977.800
2003-03-13 Th 16.890 16.980 16.720 16.810 -0.119 926.700
2003-03-12 We 16.420 16.880 16.390 16.830 2.248 1183.80
2003-03-11 Tu 16.660 16.830 16.450 16.460 -0.784 949.500
2003-03-10 Mo 16.740 16.850 16.550 16.590 -1.892 937.100
2003-03-07 Fr 16.920 17.020 16.670 16.910 -0.529 746.100
2003-03-06 Th 17.000 17.050 16.800 17.000 0.236 1509.50
2003-03-05 We 16.860 16.960 16.520 16.960 0.593 1180.70
2003-03-04 Tu 17.010 17.010 16.680 16.860 -0.824 1152.10
2003-03-03 Mo 17.140 17.390 16.980 17.000 0.354 501.400
2003-02-28 Fr 17.100 17.230 16.910 16.940 0.177 679.000
2003-02-27 Th 17.020 17.200 16.900 16.910 -0.295 1044.30
2003-02-26 We 17.480 17.500 16.920 16.960 -2.864 1353.80
2003-02-25 Tu 17.540 17.670 17.130 17.460 -0.513 1494.70
2003-02-24 Mo 17.900 18.140 17.540 17.550 -1.404 1073.00
2003-02-21 Fr 17.980 18.200 17.770 17.800 0.169 1130.40
2003-02-20 Th 17.930 17.950 17.610 17.770 0.226 1238.90
2003-02-19 We 17.790 17.900 17.570 17.730 0.056 790.900
2003-02-18 Tu 17.620 17.890 17.600 17.720 0.682 886.200
2003-02-17 Mo na na na na na na
2003-02-14 Fr 17.450 17.680 17.280 17.600 1.793 933.100
2003-02-13 Th 16.900 17.550 16.790 17.290 1.348 1077.50
2003-02-12 We 17.500 17.510 16.700 17.060 -2.347 1260.90
2003-02-11 Tu 17.700 17.840 17.450 17.470 -0.626 952.900
2003-02-10 Mo 17.700 17.830 17.370 17.580 -0.397 799.500
2003-02-07 Fr 17.900 17.900 17.390 17.650 -0.843 4080.10
2003-02-06 Th 17.750 17.900 17.550 17.800 na 815.500
2003-02-05 We 17.990 18.010 17.710 17.800 -0.836 1485.20
2003-02-04 Tu 17.930 18.040 17.760 17.950 -0.278 1543.60
2003-02-03 Mo 17.930 18.040 17.800 18.000 1.294 1634.10
2003-01-31 Fr 17.940 18.060 17.700 17.770 -0.560 1652.80
2003-01-30 Th 18.200 18.320 17.850 17.870 -1.271 2186.00
2003-01-29 We 18.250 18.400 17.750 18.100 -6.701 6221.40
2003-01-28 Tu 19.000 19.680 18.850 19.400 3.467 1771.40
2003-01-27 Mo 19.150 19.520 18.750 18.750 -3.945 1557.80
2003-01-24 Fr 20.000 20.000 19.500 19.520 -2.400 1367.80
2003-01-23 Th 20.100 20.330 19.930 20.000 -0.596 977.100
2003-01-22 We 20.150 20.280 19.800 20.120 -0.935 1003.30
2003-01-21 Tu 20.770 20.850 20.200 20.310 -1.023 741.600
2003-01-20 Mo na na na na na na
2003-01-17 Fr 21.200 21.200 20.460 20.520 -1.013 1389.90
2003-01-16 Th 20.680 20.830 20.500 20.730 0.242 908.300
2003-01-15 We 20.650 20.780 20.290 20.680 na 1786.00
2003-01-14 Tu 20.950 21.100 20.550 20.680 -0.625 1469.50
2003-01-13 Mo 20.950 21.130 20.700 20.810 -0.905 627.300
2003-01-10 Fr 20.800 21.080 20.620 21.000 na 755.500
2003-01-09 Th 20.780 21.150 20.590 21.000 1.059 1231.90
2003-01-08 We 20.520 21.040 20.350 20.780 1.119 1451.70
2003-01-07 Tu 21.000 21.020 20.350 20.550 -3.476 1565.50
2003-01-06 Mo 20.710 21.700 20.660 21.290 3.551 1687.10
2003-01-03 Fr 20.150 20.600 20.120 20.560 0.097 900.300
2003-01-02 Th 19.980 20.550 19.960 20.540 2.700 758.500
2003-01-01 We na na na na na na
2002-12-31 Tu 19.670 20.080 19.600 20.000 0.756 584.900
2002-12-30 Mo 19.970 20.000 19.710 19.850 -0.451 556.500
2002-12-27 Fr 20.120 20.300 19.800 19.940 -1.189 402.900
2002-12-26 Th 20.000 20.310 19.980 20.180 1.204 552.000
2002-12-25 We na na na na na na
2002-12-24 Tu 19.950 20.140 19.870 19.940 -1.773 299.200
2002-12-23 Mo 20.000 20.400 19.900 20.300 0.247 1101.00
2002-12-20 Fr 20.250 20.250 19.800 20.250 1.250 1483.60
2002-12-19 Th 19.850 20.060 19.760 20.000 na 1025.40
2002-12-18 We 20.300 20.430 19.870 20.000 -0.695 1330.00
2002-12-17 Tu 19.750 20.240 19.640 20.140 2.026 1377.00
2002-12-16 Mo 19.480 19.800 19.470 19.740 1.858 1190.90
2002-12-13 Fr 19.080 19.490 19.000 19.380 1.572 437.300
2002-12-12 Th 19.250 19.380 19.000 19.080 -0.313 672.100
2002-12-11 We 19.050 19.180 18.900 19.140 0.631 704.500
2002-12-10 Tu 19.050 19.050 18.730 19.020 0.475 756.500
2002-12-09 Mo 18.890 19.150 18.740 18.930 0.265 808.500
2002-12-06 Fr 18.650 19.000 18.460 18.880 0.586 715.800
2002-12-05 Th 18.800 18.890 18.560 18.770 0.267 624.900
2002-12-04 We 19.090 19.340 18.690 18.720 -1.938 1026.20
2002-12-03 Tu 19.150 19.470 19.040 19.090 -1.699 834.000
2002-12-02 Mo 19.490 19.650 19.100 19.420 -0.359 800.500
2002-11-29 Fr 19.350 19.550 19.200 19.490 0.724 893.500
2002-11-28 Th na na na na na na
2002-11-27 We 19.200 19.550 18.940 19.350 2.111 1131.80
2002-11-26 Tu 19.460 19.480 18.900 18.950 -2.821 686.900
2002-11-25 Mo 19.300 19.570 18.900 19.500 1.036 892.900
2002-11-22 Fr 18.720 19.380 18.650 19.300 2.933 1009.20
2002-11-21 Th 18.600 19.150 18.570 18.750 1.133 1948.00
2002-11-20 We 18.500 18.900 18.360 18.540 0.871 1342.20
2002-11-19 Tu 18.400 18.600 18.200 18.380 -0.649 861.700
2002-11-18 Mo 18.800 18.820 18.200 18.500 -1.438 1563.10
2002-11-15 Fr 18.740 18.820 18.400 18.770 1.077 1385.40
2002-11-14 Th 18.540 18.850 18.350 18.570 1.199 2144.10
2002-11-13 We 17.930 18.350 17.900 18.350 2.001 2640.70
2002-11-12 Tu 18.130 18.220 17.920 17.990 -0.608 1750.40
2002-11-11 Mo 18.040 18.140 17.900 18.100 na 1660.60
2002-11-08 Fr 18.150 18.180 17.860 18.100 -0.221 2311.90
2002-11-07 Th 18.200 18.310 17.900 18.140 -0.874 12690.1
2002-11-06 We 17.850 18.520 17.760 18.300 3.390 2374.90
2002-11-05 Tu 17.920 17.920 17.450 17.700 -0.169 1655.00
2002-11-04 Mo 16.500 18.080 16.350 17.730 6.679 2594.30
2002-11-01 Fr 16.520 16.830 16.490 16.620 0.605 883.200
2002-10-31 Th 16.860 16.860 16.450 16.520 -1.958 612.700
2002-10-30 We 16.700 16.880 16.600 16.850 0.898 1022.70
2002-10-29 Tu 16.950 16.970 16.470 16.700 -1.938 725.500
2002-10-28 Mo 16.550 17.190 16.550 17.030 3.841 967.400
2002-10-25 Fr 16.480 16.720 16.250 16.400 -0.122 755.500
2002-10-24 Th 16.900 17.000 16.400 16.420 -1.677 1047.90
2002-10-23 We 16.070 16.700 15.800 16.700 3.662 1234.20
2002-10-22 Tu 16.290 16.840 16.100 16.110 -1.105 1478.90
2002-10-21 Mo 15.240 16.290 15.230 16.290 6.820 1101.70
2002-10-18 Fr 14.840 15.400 14.650 15.250 2.832 1067.10
2002-10-17 Th 15.420 15.850 14.740 14.830 -2.241 1906.60
2002-10-16 We 16.150 16.600 14.700 15.170 -5.893 2137.10
2002-10-15 Tu 17.100 17.100 16.000 16.120 -3.589 2849.50
2002-10-14 Mo 16.630 16.990 16.250 16.720 -2.222 2250.10
2002-10-11 Fr 16.100 17.300 16.100 17.100 7.750 2505.90
2002-10-10 Th 14.840 16.110 14.600 15.870 7.959 1335.50
2002-10-09 We 15.150 15.400 14.510 14.700 -7.256 2051.70
2002-10-08 Tu 16.080 16.330 15.140 15.850 -1.430 1730.50
2002-10-07 Mo 16.010 16.520 15.830 16.080 -0.741 659.200
2002-10-04 Fr 16.950 16.950 16.170 16.200 -4.425 636.700
2002-10-03 Th 17.050 17.250 16.790 16.950 -0.587 912.700
2002-10-02 We 17.190 17.550 16.950 17.050 0.294 942.900
2002-10-01 Tu 17.300 17.500 16.880 17.000 -1.335 1052.00
2002-09-30 Mo 17.110 17.300 16.700 17.230 -0.692 548.700
2002-09-27 Fr 17.740 17.930 17.260 17.350 -2.364 474.300
2002-09-26 Th 17.150 17.870 17.100 17.770 4.407 685.700
2002-09-25 We 17.000 17.270 16.700 17.020 1.009 688.900
2002-09-24 Tu 17.280 17.300 16.250 16.850 -2.488 1471.10
2002-09-23 Mo 17.540 17.870 17.170 17.280 -1.426 779.700
2002-09-20 Fr 18.100 18.200 17.420 17.530 -3.416 1558.00
2002-09-19 Th 18.400 18.450 17.860 18.150 -1.359 2057.00
2002-09-18 We 17.700 18.570 17.500 18.400 3.955 1037.20
2002-09-17 Tu 18.400 18.550 17.550 17.700 -3.384 543.400
2002-09-16 Mo 18.500 18.500 18.060 18.320 -1.822 697.500
2002-09-13 Fr 17.820 18.670 17.750 18.660 2.023 501.800
2002-09-12 Th 18.900 18.930 18.200 18.290 -3.483 765.500
2002-09-11 We 18.570 19.120 18.510 18.950 1.718 383.700
2002-09-10 Tu 19.030 19.050 18.570 18.630 -1.947 321.200
2002-09-09 Mo 19.180 19.230 18.600 19.000 -1.656 685.800
2002-09-06 Fr 19.500 19.600 19.020 19.320 -0.412 430.400
2002-09-05 Th 19.240 19.400 18.920 19.400 0.779 492.900
2002-09-04 We 19.200 19.320 18.700 19.250 0.260 500.200
2002-09-03 Tu 19.900 19.900 19.100 19.200 -3.469 625.200
2002-09-02 Mo na na na na na na
2002-08-30 Fr 20.050 20.270 19.750 19.890 -0.897 501.400
2002-08-29 Th 19.860 20.190 19.810 20.070 -0.348 496.700
2002-08-28 We 20.150 20.400 19.950 20.140 -0.050 352.200
2002-08-27 Tu 20.550 20.740 20.090 20.150 -1.515 444.100
2002-08-26 Mo 20.120 20.540 20.030 20.460 1.994 381.500
2002-08-23 Fr 20.180 20.490 20.010 20.060 -1.377 400.500
2002-08-22 Th 20.470 20.750 20.000 20.340 -0.635 1023.50
2002-08-21 We 20.300 20.470 19.790 20.470 3.071 792.100
2002-08-20 Tu 19.830 20.100 19.530 19.860 0.151 933.200
2002-08-19 Mo 19.420 19.920 19.250 19.830 2.111 667.400
2002-08-16 Fr 19.580 19.810 19.360 19.420 -4.099 587.900
2002-08-15 Th 19.700 20.350 19.700 20.250 3.106 876.000
2002-08-14 We 19.100 19.700 18.960 19.640 2.881 737.700
2002-08-13 Tu 19.500 19.680 19.060 19.090 -2.453 565.500
2002-08-12 Mo 19.300 19.750 19.260 19.570 0.928 1001.10
2002-08-09 Fr 19.600 19.700 19.280 19.390 -1.773 921.000
2002-08-08 Th 19.650 19.850 19.300 19.740 0.663 562.100
2002-08-07 We 19.540 19.750 19.340 19.610 1.030 621.000
2002-08-06 Tu 19.450 19.850 19.330 19.410 1.041 809.300
2002-08-05 Mo 19.300 19.850 19.100 19.210 -0.979 713.200
2002-08-02 Fr 19.100 19.680 19.020 19.400 0.989 951.300
2002-08-01 Th 19.850 19.990 18.880 19.210 -2.980 1449.80
2002-07-31 We 19.740 20.020 19.490 19.800 0.917 1579.30
2002-07-30 Tu 18.980 19.760 18.700 19.620 3.372 1680.90
2002-07-29 Mo 19.100 19.300 18.800 18.980 -0.628 1748.60
2002-07-26 Fr 19.200 19.850 18.660 19.100 -0.521 799.900
2002-07-25 Th 18.420 19.450 18.170 19.200 2.949 965.900
2002-07-24 We 16.800 18.860 16.640 18.650 5.966 1364.20
2002-07-23 Tu 18.350 18.600 17.310 17.600 -4.968 1448.20
2002-07-22 Mo 18.830 18.840 18.070 18.520 -1.751 965.800
2002-07-19 Fr 19.310 19.400 18.220 18.850 -2.382 1367.10
2002-07-18 Th 19.680 19.910 19.170 19.310 -1.025 759.500
2002-07-17 We 19.760 20.390 19.340 19.510 -1.065 706.100
2002-07-16 Tu 20.520 20.670 19.600 19.720 -5.055 1224.90
2002-07-15 Mo 19.850 20.770 19.090 20.770 4.372 1794.70
2002-07-12 Fr 20.000 20.250 19.400 19.900 -1.339 1009.60
2002-07-11 Th 18.810 20.300 18.750 20.170 4.076 988.300
2002-07-10 We 20.210 20.400 19.220 19.380 -3.774 952.000
2002-07-09 Tu 20.890 20.960 20.140 20.140 -3.590 582.000
2002-07-08 Mo 21.000 21.050 20.650 20.890 -0.666 652.500
2002-07-05 Fr 20.600 21.100 20.460 21.030 2.087 323.000
2002-07-04 Th na na na na na na
2002-07-03 We 21.400 21.650 20.280 20.600 -3.513 973.100
2002-07-02 Tu 21.720 21.950 21.260 21.350 -1.703 1212.40
2002-07-01 Mo 21.830 22.050 21.500 21.720 -0.504 793.100
2002-06-28 Fr 21.350 21.880 21.280 21.830 2.729 1045.80
2002-06-27 Th 21.100 21.380 20.710 21.250 0.950 930.200
2002-06-26 We 21.400 21.590 20.810 21.050 -1.636 1246.60
2002-06-25 Tu 21.750 21.890 21.260 21.400 -1.337 1539.70
2002-06-24 Mo 22.310 22.550 21.450 21.690 -2.779 1133.50
2002-06-21 Fr 22.900 23.000 22.100 22.310 -3.587 1135.90
2002-06-20 Th 23.190 23.590 23.070 23.140 -0.173 522.800
2002-06-19 We 23.450 23.850 23.050 23.180 -1.987 548.400
2002-06-18 Tu 23.400 23.750 23.350 23.650 1.068 703.600
2002-06-17 Mo 23.000 23.400 22.770 23.400 2.902 654.200
2002-06-14 Fr 23.180 23.200 22.150 22.740 -1.983 901.700
2002-06-13 Th 23.200 23.520 22.960 23.200 -0.557 740.300
2002-06-12 We 23.400 23.850 23.080 23.330 -0.299 518.600
2002-06-11 Tu 23.370 23.800 23.300 23.400 -0.298 742.200
2002-06-10 Mo 23.520 23.770 23.300 23.470 -0.213 496.100
2002-06-07 Fr 23.140 23.800 23.140 23.520 1.642 765.100
2002-06-06 Th 23.470 23.600 23.080 23.140 -1.490 732.000
2002-06-05 We 23.610 23.610 23.210 23.490 -0.382 525.600
2002-06-04 Tu 23.260 24.100 23.210 23.580 0.812 947.200
2002-06-03 Mo 24.140 24.200 23.260 23.390 -3.467 504.300
2002-05-31 Fr 24.400 24.500 23.990 24.230 -0.574 467.500
2002-05-30 Th 24.200 24.520 23.800 24.370 0.247 940.500
2002-05-29 We 24.480 24.500 24.030 24.310 -0.694 470.500
2002-05-28 Tu 24.930 24.930 24.340 24.480 -1.805 749.000
2002-05-27 Mo na na na na na na
2002-05-24 Fr 24.780 24.990 24.350 24.930 0.890 502.600
2002-05-23 Th 24.500 24.850 24.480 24.710 0.857 726.600
2002-05-22 We 23.650 24.580 23.640 24.500 2.898 730.800
2002-05-21 Tu 23.790 23.900 23.550 23.810 1.405 589.400
2002-05-20 Mo 23.280 23.890 23.130 23.480 0.946 619.600
2002-05-17 Fr 22.950 23.280 22.880 23.260 0.999 642.500
2002-05-16 Th 23.250 23.400 23.020 23.030 -0.561 650.200
2002-05-15 We 23.150 23.560 23.080 23.160 0.216 628.000
2002-05-14 Tu 23.130 23.300 23.000 23.110 0.043 463.200
2002-05-13 Mo 23.150 23.190 22.900 23.100 0.478 516.500
2002-05-10 Fr 23.000 23.270 22.900 22.990 -0.174 694.400
2002-05-09 Th 23.090 23.350 22.960 23.030 -0.561 627.000
2002-05-08 We 22.840 23.200 22.770 23.160 1.534 618.100
2002-05-07 Tu 23.000 23.150 22.700 22.810 0.706 897.900
2002-05-06 Mo 22.580 22.900 22.300 22.650 0.399 570.500
2002-05-03 Fr 22.450 22.750 22.270 22.560 -0.353 372.700
2002-05-02 Th 22.490 22.710 22.250 22.640 0.757 635.900
2002-05-01 We 22.100 22.740 21.950 22.470 1.674 753.200
2002-04-30 Tu 22.020 22.260 21.920 22.100 0.363 685.500
2002-04-29 Mo 21.950 22.160 21.420 22.020 0.917 537.100
2002-04-26 Fr 22.200 22.250 21.710 21.820 -2.415 593.000
2002-04-25 Th 22.400 22.530 22.010 22.360 -0.799 516.300
2002-04-24 We 23.150 23.200 22.300 22.540 -2.170 815.200
2002-04-23 Tu 22.900 23.140 22.610 23.040 2.264 896.900
2002-04-22 Mo 22.840 22.950 22.520 22.530 -1.184 318.200
2002-04-19 Fr 22.700 22.810 22.450 22.800 0.707 320.400
2002-04-18 Th 22.600 22.810 22.450 22.640 -0.571 539.000
2002-04-17 We 22.520 22.900 22.400 22.770 0.220 1100.20
2002-04-16 Tu 22.240 22.750 22.180 22.720 2.158 383.700
2002-04-15 Mo 22.280 22.350 22.080 22.240 0.090 346.100
2002-04-12 Fr 22.000 22.350 21.800 22.220 1.000 862.200
2002-04-11 Th 22.560 22.700 22.000 22.000 -2.396 661.000
2002-04-10 We 22.090 22.610 22.060 22.540 2.361 511.700
2002-04-09 Tu 22.450 22.510 21.850 22.020 -1.388 587.100
2002-04-08 Mo 22.500 22.540 21.800 22.330 -0.976 976.000
2002-04-05 Fr 22.600 22.850 22.470 22.550 -0.177 569.300
2002-04-04 Th 22.900 22.900 22.490 22.590 -1.181 783.900
2002-04-03 We 23.600 23.600 22.800 22.860 -1.677 988.200
2002-04-02 Tu 22.800 23.400 22.620 23.250 2.108 1552.90
2002-04-01 Mo 22.950 22.960 22.600 22.770 -0.784 792.700
2002-03-29 Fr na na na na na na
2002-03-28 Th 23.250 23.290 22.900 22.950 -0.821 675.600
2002-03-27 We 23.250 23.390 23.000 23.140 -0.430 863.100
2002-03-26 Tu 23.420 23.600 23.110 23.240 -0.769 531.300
2002-03-25 Mo 23.610 23.830 23.290 23.420 -0.763 539.300
2002-03-22 Fr 23.400 23.900 23.050 23.600 1.027 494.600
2002-03-21 Th 23.010 23.460 22.740 23.360 0.907 347.600
2002-03-20 We 23.110 23.450 22.800 23.150 0.173 500.800
2002-03-19 Tu 22.670 23.130 22.670 23.110 2.031 450.600
2002-03-18 Mo 22.620 22.700 22.500 22.650 -0.220 717.900
2002-03-15 Fr 22.660 22.790 22.600 22.700 -0.526 684.400
2002-03-14 Th 22.750 23.000 22.650 22.820 -0.523 470.700
2002-03-13 We 23.050 23.260 22.870 22.940 -0.477 496.200
2002-03-12 Tu 23.220 23.220 22.830 23.050 -0.732 496.500
2002-03-11 Mo 22.850 23.290 22.490 23.220 2.653 863.100
2002-03-08 Fr 22.850 23.100 22.500 22.620 0.355 1048.70
2002-03-07 Th 22.830 22.850 22.360 22.540 -1.270 597.400
2002-03-06 We 22.490 22.840 22.370 22.830 2.102 826.600
2002-03-05 Tu 22.000 22.460 21.900 22.360 1.636 726.900
2002-03-04 Mo 21.390 22.060 21.390 22.000 2.900 540.700
2002-03-01 Fr 21.000 21.500 20.830 21.380 1.858 430.300
2002-02-28 Th 21.000 21.220 20.910 20.990 0.575 799.300
2002-02-27 We 20.870 21.000 20.580 20.870 0.968 886.800
2002-02-26 Tu 20.380 20.770 20.380 20.670 0.928 518.100
2002-02-25 Mo 20.750 21.080 20.410 20.480 -0.967 941.600
2002-02-22 Fr 20.310 20.870 20.250 20.680 1.323 562.800
2002-02-21 Th 20.640 20.900 20.150 20.410 na 852.600
2002-02-20 We 19.950 20.480 19.910 20.410 2.666 994.200
2002-02-19 Tu 20.330 20.330 19.820 19.880 -2.213 628.300
2002-02-18 Mo na na na na na na
2002-02-15 Fr 20.250 20.580 20.200 20.330 0.994 930.600
2002-02-14 Th 20.330 20.350 20.100 20.130 -0.642 643.900
2002-02-13 We 20.120 20.360 19.990 20.260 1.199 542.600
2002-02-12 Tu 20.180 20.310 19.960 20.020 -0.398 776.500
2002-02-11 Mo 19.700 20.150 19.650 20.100 2.134 649.000
2002-02-08 Fr 19.400 19.770 19.200 19.680 2.287 1022.40
2002-02-07 Th 19.250 19.500 19.000 19.240 -1.283 960.700
2002-02-06 We 19.970 20.000 19.250 19.490 -2.404 967.900
2002-02-05 Tu 20.300 20.300 19.710 19.970 -1.626 1277.60
2002-02-04 Mo 20.950 20.950 19.730 20.300 -2.404 849.800
2002-02-01 Fr na na na na na na
2002-01-31 Th 20.600 20.950 20.200 20.800 1.513 948.500
2002-01-30 We 20.230 20.640 19.850 20.490 1.335 1199.40
2002-01-29 Tu 21.150 21.150 20.050 20.220 -3.207 2559.10
2002-01-28 Mo 21.000 21.080 20.850 20.890 -0.948 716.200
2002-01-25 Fr 21.050 21.310 20.700 21.090 0.238 1095.00
2002-01-24 Th 21.640 21.650 20.980 21.040 -2.412 1656.60
2002-01-23 We 21.840 21.900 21.320 21.560 -1.282 1252.90
2002-01-22 Tu 22.250 22.500 21.660 21.840 -2.019 544.500
2002-01-21 Mo na na na na na na
2002-01-18 Fr 22.480 22.530 21.800 22.290 -1.065 526.000
2002-01-17 Th 22.600 22.750 22.250 22.530 na 689.300
2002-01-16 We 22.850 22.930 22.100 22.530 -1.400 2515.90
2002-01-15 Tu 22.850 23.120 22.640 22.850 0.219 1062.20
2002-01-14 Mo 22.990 23.120 22.760 22.800 -0.826 565.300
2002-01-11 Fr 23.400 23.500 22.850 22.990 -1.076 337.800
2002-01-10 Th 23.010 23.300 22.900 23.240 0.389 601.600
2002-01-09 We 23.570 23.680 23.000 23.150 -1.782 938.200
2002-01-08 Tu 23.930 23.930 23.330 23.570 -1.504 639.200
2002-01-07 Mo 24.080 24.080 23.600 23.930 -0.623 539.500
2002-01-04 Fr 23.710 24.140 23.670 24.080 1.561 668.200
2002-01-03 Th 23.450 23.900 23.400 23.710 0.851 572.700
2002-01-02 We 23.100 23.510 22.360 23.510 1.951 999.700
2002-01-01 Tu na na na na na na
2001-12-31 Mo 23.250 23.700 23.000 23.060 -1.073 397.400
2001-12-28 Fr 23.330 23.480 23.000 23.310 na 701.600
2001-12-27 Th 23.220 23.330 22.950 23.310 1.260 1145.40
2001-12-26 We 22.950 23.290 22.750 23.020 -0.346 586.200
2001-12-25 Tu na na na na na na
2001-12-24 Mo 22.650 23.160 22.650 23.100 1.183 241.100
2001-12-21 Fr 22.700 22.830 22.550 22.830 1.018 894.100
2001-12-20 Th 22.560 22.850 22.400 22.600 0.222 862.500
2001-12-19 We 21.350 22.650 21.310 22.550 4.205 1459.00
2001-12-18 Tu 21.620 21.790 21.590 21.640 -0.277 1035.90
2001-12-17 Mo 21.800 21.990 21.400 21.700 -0.596 698.800
2001-12-14 Fr 21.840 21.850 21.080 21.830 0.138 1623.90
2001-12-13 Th 21.900 22.150 21.450 21.800 -0.274 583.400
2001-12-12 We 21.520 21.900 21.410 21.860 1.580 817.900
2001-12-11 Tu 21.550 21.730 21.310 21.520 -0.875 926.900
2001-12-10 Mo 21.820 21.910 21.500 21.710 -1.542 693.700
2001-12-07 Fr 21.810 22.250 21.750 22.050 1.100 844.100
2001-12-06 Th 21.570 21.900 21.340 21.810 0.972 1279.20
2001-12-05 We 21.390 21.700 21.140 21.600 0.982 1007.70
2001-12-04 Tu 20.940 21.500 20.750 21.390 1.471 1077.30
2001-12-03 Mo 21.100 21.100 20.600 21.080 0.861 779.300
2001-11-30 Fr 21.070 21.330 20.890 20.900 -0.807 815.400
2001-11-29 Th 21.000 21.180 20.790 21.070 0.333 1509.50
2001-11-28 We 21.180 21.180 20.780 21.000 -0.850 2296.70
2001-11-27 Tu 21.650 21.650 21.000 21.180 -2.171 1949.60
2001-11-26 Mo 21.150 21.750 21.150 21.650 2.509 902.400
2001-11-23 Fr 20.600 21.180 20.560 21.120 1.734 427.500
2001-11-22 Th na na na na na na
2001-11-21 We 20.700 20.950 20.320 20.760 1.219 2231.90
2001-11-20 Tu 20.150 20.600 20.000 20.510 2.192 1499.60
2001-11-19 Mo 20.150 20.150 19.770 20.070 0.601 784.800
2001-11-16 Fr 20.300 20.400 19.900 19.950 -1.238 1028.50
2001-11-15 Th 20.480 20.500 20.070 20.200 -1.319 757.600
2001-11-14 We 20.200 20.510 19.850 20.470 1.538 1301.90
2001-11-13 Tu 20.830 20.850 19.910 20.160 -3.448 1093.10
2001-11-12 Mo 20.640 20.900 20.020 20.880 2.053 488.800
2001-11-09 Fr 20.750 21.140 20.100 20.460 -1.871 935.000
2001-11-08 Th 20.400 20.980 20.390 20.850 2.206 798.900
2001-11-07 We 20.170 20.450 19.890 20.400 1.190 1290.90
2001-11-06 Tu 19.790 20.300 19.700 20.160 0.599 1187.10
2001-11-05 Mo 19.500 20.100 19.500 20.040 3.299 1565.00
2001-11-02 Fr 18.250 19.570 18.250 19.400 -12.297 4731.70
2001-11-01 Th 23.760 23.760 22.100 22.120 -6.863 2445.40
2001-10-31 We 23.220 24.000 23.160 23.750 2.327 779.100
2001-10-30 Tu 23.180 23.450 22.700 23.210 0.129 963.500
2001-10-29 Mo 22.870 23.280 22.870 23.180 0.086 684.900
2001-10-26 Fr 22.900 23.160 22.650 23.160 0.173 765.000
2001-10-25 Th 22.450 23.630 22.300 23.120 2.075 744.700
2001-10-24 We 23.200 23.200 22.400 22.650 -1.607 788.300
2001-10-23 Tu 23.800 23.810 22.900 23.020 -2.992 464.500
2001-10-22 Mo 23.700 23.850 23.450 23.730 0.042 499.800
2001-10-19 Fr 23.350 23.980 23.100 23.720 1.846 654.800
2001-10-18 Th 23.640 23.700 23.250 23.290 -1.439 677.700
2001-10-17 We 24.000 24.050 23.600 23.630 -1.254 851.900
2001-10-16 Tu 23.520 23.980 23.450 23.930 1.786 903.100
2001-10-15 Mo 23.500 23.630 23.080 23.510 0.988 767.200
2001-10-12 Fr 23.690 23.730 22.900 23.280 -2.061 1009.80
2001-10-11 Th 23.590 23.940 23.550 23.770 -0.252 847.400
2001-10-10 We 23.330 23.910 23.230 23.830 2.143 575.100
2001-10-09 Tu 24.000 24.000 23.200 23.330 -1.934 353.400
2001-10-08 Mo 24.150 24.250 23.690 23.790 -2.219 414.100
2001-10-05 Fr 24.000 24.480 23.400 24.330 2.013 493.400
2001-10-04 Th 23.900 24.140 23.550 23.850 -0.126 657.900
2001-10-03 We 23.700 24.140 23.550 23.880 0.759 543.400
2001-10-02 Tu 23.400 23.950 23.320 23.700 2.199 429.800
2001-10-01 Mo 23.100 23.950 22.850 23.190 -0.515 789.600
2001-09-28 Fr 22.500 23.400 22.500 23.310 4.063 1359.40
2001-09-27 Th 22.390 22.640 22.200 22.400 0.045 660.800
2001-09-26 We 23.550 23.550 22.390 22.390 -4.070 654.000
2001-09-25 Tu 23.500 23.600 23.100 23.340 -0.681 878.800
2001-09-24 Mo 23.600 23.900 22.800 23.500 0.427 2086.70
2001-09-21 Fr 23.750 24.650 23.360 23.400 -2.296 1190.30
2001-09-20 Th 24.090 24.800 23.550 23.950 -0.540 679.100
2001-09-19 We 24.150 24.620 23.250 24.080 -1.109 964.200
2001-09-18 Tu 24.100 24.570 23.830 24.350 0.288 674.700
2001-09-17 Mo 24.950 24.950 23.750 24.280 -0.857 598.500
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 24.900 24.900 24.440 24.490 -1.647 523.900
2001-09-07 Fr 25.430 25.490 24.900 24.900 -1.190 611.100
2001-09-06 Th 25.300 25.610 25.120 25.200 -0.748 571.400
2001-09-05 We 25.300 25.640 25.060 25.390 -0.431 778.900
2001-09-04 Tu 25.300 25.810 25.200 25.500 1.150 481.500
2001-09-03 Mo na na na na na na
2001-08-31 Fr 25.300 25.590 25.100 25.210 0.199 400.000
2001-08-30 Th 25.500 25.740 25.100 25.160 -1.217 342.800
2001-08-29 We 25.600 26.040 25.420 25.470 -1.049 398.300
2001-08-28 Tu 25.800 26.000 25.710 25.740 -0.348 461.700
2001-08-27 Mo 26.100 26.210 25.790 25.830 -1.487 616.400
2001-08-24 Fr 25.960 26.500 25.790 26.220 0.691 964.300
2001-08-23 Th 25.700 26.200 25.520 26.040 1.166 482.400
2001-08-22 We 25.500 25.980 25.450 25.740 1.060 451.600
2001-08-21 Tu 26.000 26.000 25.400 25.470 -1.087 663.100
2001-08-20 Mo 25.500 26.130 25.300 25.750 1.418 956.700
2001-08-17 Fr 25.690 25.900 25.300 25.390 -0.236 830.600
2001-08-16 Th 24.950 25.650 24.900 25.450 1.072 1024.90
2001-08-15 We 24.890 25.350 24.890 25.180 0.199 1482.10
2001-08-14 Tu 25.080 25.230 24.810 25.130 0.159 989.900
2001-08-13 Mo 25.420 25.600 24.970 25.090 -0.357 765.400
2001-08-10 Fr 25.120 25.350 24.960 25.180 -0.749 1325.30
2001-08-09 Th 25.150 25.780 25.100 25.370 -0.588 1500.20
2001-08-08 We 26.200 26.200 25.450 25.520 -2.409 1028.10
2001-08-07 Tu 26.110 26.650 26.000 26.150 0.153 720.300
2001-08-06 Mo 26.850 26.990 25.850 26.110 -3.653 684.500
2001-08-03 Fr 26.910 27.450 26.670 27.100 0.706 1127.10
2001-08-02 Th 26.000 27.000 25.890 26.910 4.262 1313.30
2001-08-01 We 26.160 26.600 25.600 25.810 -2.086 1113.00
2001-07-31 Tu 26.030 26.610 25.970 26.360 0.957 787.500
2001-07-30 Mo 25.900 26.400 25.720 26.110 na 417.300
2001-07-27 Fr 26.450 26.550 25.400 26.110 -1.472 916.500
2001-07-26 Th 25.450 26.640 25.360 26.500 3.354 2126.80
2001-07-25 We 24.100 25.700 23.910 25.640 5.907 2316.40
2001-07-24 Tu 24.490 24.740 24.010 24.210 -2.340 1204.70
2001-07-23 Mo 25.380 25.380 24.250 24.790 -2.325 1065.60
2001-07-20 Fr 25.140 25.600 25.050 25.380 1.035 1173.10
2001-07-19 Th 25.050 25.150 24.910 25.120 1.618 1542.20
2001-07-18 We 25.510 25.750 24.680 24.720 -3.059 1543.90
2001-07-17 Tu 26.230 26.340 25.310 25.500 -2.783 636.500
2001-07-16 Mo 26.070 26.400 26.010 26.230 0.885 753.900
2001-07-13 Fr 26.170 26.400 25.860 26.000 -0.612 924.100
2001-07-12 Th 26.710 26.800 26.050 26.160 -1.654 1012.00
2001-07-11 We 27.490 27.570 26.590 26.600 -3.273 1032.90
2001-07-10 Tu 27.900 28.080 27.400 27.500 -1.469 2632.40
2001-07-09 Mo 28.000 28.620 27.650 27.910 -1.343 882.100
2001-07-06 Fr 28.000 28.700 27.800 28.290 0.964 860.500
2001-07-05 Th 27.430 28.280 27.400 28.020 2.151 1310.30
2001-07-04 We na na na na na na
2001-07-03 Tu 27.520 27.540 27.280 27.430 -0.327 478.600
2001-07-02 Mo 27.330 27.600 27.150 27.520 0.695 790.500
2001-06-29 Fr 27.050 27.490 26.850 27.330 0.700 945.400
2001-06-28 Th 27.200 27.500 26.800 27.140 -0.221 674.700
2001-06-27 We 27.200 27.480 26.850 27.200 0.703 787.900
2001-06-26 Tu 26.630 27.090 26.150 27.010 0.521 493.900
2001-06-25 Mo 27.400 27.400 26.500 26.870 -0.849 630.200
2001-06-22 Fr 27.550 27.600 26.940 27.100 -0.878 662.900
2001-06-21 Th 27.950 28.090 26.710 27.340 -2.705 794.700
2001-06-20 We 28.300 28.700 27.580 28.100 -0.036 832.600
2001-06-19 Tu 28.600 28.600 27.650 28.110 -1.160 1094.40
2001-06-18 Mo 28.900 29.200 28.330 28.440 -0.871 743.100
2001-06-15 Fr 28.600 28.980 28.360 28.690 0.879 1783.20
2001-06-14 Th 28.800 28.850 28.010 28.440 -2.469 840.500
2001-06-13 We 29.300 29.600 29.100 29.160 -0.985 574.100
2001-06-12 Tu 29.200 29.700 28.900 29.450 1.552 820.600
2001-06-11 Mo 28.980 29.340 28.900 29.000 -0.412 1239.10
2001-06-08 Fr 28.970 29.200 28.500 29.120 0.518 1118.80
2001-06-07 Th 29.710 29.710 28.700 28.970 -2.458 1188.70
2001-06-06 We 30.500 30.650 29.130 29.700 -4.224 1834.80
2001-06-05 Tu 31.000 31.150 30.750 31.010 -0.289 957.500
2001-06-04 Mo 31.010 31.200 30.700 31.100 0.323 410.000
2001-06-01 Fr 31.100 31.150 30.850 31.000 -0.958 792.600
2001-05-31 Th 30.840 31.350 30.800 31.300 1.492 689.700
2001-05-30 We 30.350 31.030 30.350 30.840 1.281 748.900
2001-05-29 Tu 30.350 30.640 30.200 30.450 0.329 513.700
2001-05-28 Mo na na na na na na
2001-05-25 Fr 30.800 30.860 30.030 30.350 -1.970 1067.90
2001-05-24 Th 30.850 31.100 30.800 30.960 0.129 499.700
2001-05-23 We 30.900 31.150 30.810 30.920 0.520 818.300
2001-05-22 Tu 30.980 30.990 30.700 30.760 0.098 326.600
2001-05-21 Mo 30.650 30.900 30.350 30.730 1.252 497.000
2001-05-18 Fr 30.150 30.500 30.010 30.350 1.336 862.300
2001-05-17 Th 29.750 30.400 29.600 29.950 -0.167 710.700
2001-05-16 We 30.050 30.240 29.860 30.000 na 583.100
2001-05-15 Tu 30.220 30.450 29.610 30.000 -0.563 821.100
2001-05-14 Mo 30.950 30.950 30.050 30.170 -0.132 635.000
2001-05-11 Fr 30.250 30.410 29.950 30.210 -0.099 1129.10
2001-05-10 Th 30.570 31.120 30.110 30.240 -0.820 662.700
2001-05-09 We 29.530 30.780 29.500 30.490 2.972 824.100
2001-05-08 Tu 29.450 29.740 29.240 29.610 0.543 591.900
2001-05-07 Mo 29.750 30.000 29.300 29.450 -0.675 716.800
2001-05-04 Fr 29.300 29.850 29.200 29.650 0.953 430.400
2001-05-03 Th 29.450 29.520 29.160 29.370 -0.441 683.200
2001-05-02 We 30.060 30.140 29.420 29.500 -1.863 982.000
2001-05-01 Tu 29.800 30.090 29.600 30.060 1.212 713.000
2001-04-30 Mo 29.220 29.940 29.100 29.700 1.643 884.200
2001-04-27 Fr 29.400 30.040 29.000 29.220 -0.612 824.200
2001-04-26 Th 29.720 30.090 29.400 29.400 -1.836 817.600
2001-04-25 We 30.010 30.200 29.850 29.950 -0.167 630.000
2001-04-24 Tu 30.250 30.500 29.900 30.000 -0.332 812.200
2001-04-23 Mo 29.950 30.260 29.930 30.100 0.333 1525.60
2001-04-20 Fr 30.330 30.750 29.570 30.000 -1.897 563.900
2001-04-19 Th 31.500 31.700 30.250 30.580 -2.921 515.500
2001-04-18 We 32.000 32.090 31.050 31.500 0.736 1371.00
2001-04-17 Tu 30.500 31.350 30.130 31.270 2.525 1170.60
2001-04-16 Mo 30.100 30.750 30.090 30.500 -1.740 1392.00
2001-04-13 Fr na na na na na na
2001-04-12 Th 31.300 31.530 30.900 31.040 -0.799 1022.60
2001-04-11 We 32.000 32.050 31.150 31.290 -2.766 851.000
2001-04-10 Tu 31.760 32.550 31.760 32.180 1.354 1097.60
2001-04-09 Mo 30.800 31.930 30.750 31.750 3.894 840.100
2001-04-06 Fr 31.430 31.800 30.130 30.560 -2.768 1080.40
2001-04-05 Th 31.150 31.520 30.860 31.430 1.159 690.100
2001-04-04 We 31.170 31.350 30.820 31.070 -0.512 1101.30
2001-04-03 Tu 31.300 31.510 30.800 31.230 -0.383 691.400
2001-04-02 Mo 31.250 31.490 31.080 31.350 0.739 786.500
2001-03-30 Fr 30.000 31.200 30.000 31.120 3.872 1469.90
2001-03-29 Th 29.860 30.180 29.450 29.960 0.100 634.300
2001-03-28 We 29.520 29.950 29.330 29.930 0.774 807.500
2001-03-27 Tu 29.950 30.230 29.660 29.700 -0.835 938.600
2001-03-26 Mo 29.240 29.980 29.020 29.950 3.311 944.400
2001-03-23 Fr 28.740 29.100 28.140 28.990 0.870 991.200
2001-03-22 Th 29.500 29.600 28.200 28.740 -2.642 1028.50
2001-03-21 We 29.580 29.950 29.380 29.520 -1.039 1036.20
2001-03-20 Tu 29.700 30.100 29.560 29.830 0.573 934.900
2001-03-19 Mo 29.510 29.950 29.510 29.660 0.542 672.700
2001-03-16 Fr 29.250 29.950 29.250 29.500 -0.068 1511.50
2001-03-15 Th 29.250 29.620 29.220 29.520 0.820 450.700
2001-03-14 We 29.370 29.400 29.100 29.280 -0.306 1129.70
2001-03-13 Tu 29.100 29.500 29.050 29.370 0.205 894.300
2001-03-12 Mo 29.100 29.500 29.070 29.310 1.174 949.100
2001-03-09 Fr 29.220 29.380 28.780 28.970 -0.856 607.500
2001-03-08 Th 28.800 29.220 28.800 29.220 1.812 1034.20
2001-03-07 We 29.420 29.500 28.400 28.700 -2.447 993.600
2001-03-06 Tu 29.400 29.500 29.220 29.420 0.034 1711.30
2001-03-05 Mo 29.050 29.620 29.010 29.410 1.100 795.300
2001-03-02 Fr 28.870 29.250 28.850 29.090 1.077 1042.00
2001-03-01 Th 28.550 28.900 28.330 28.780 0.524 478.200
2001-02-28 We 28.750 28.900 28.500 28.630 1.417 922.200
2001-02-27 Tu 27.900 28.300 27.900 28.230 0.966 426.100
2001-02-26 Mo 27.820 28.450 27.500 27.960 1.415 618.600
2001-02-23 Fr 27.950 28.150 27.030 27.570 -1.360 549.500
2001-02-22 Th 28.050 28.550 27.810 27.950 0.107 718.900
2001-02-21 We 28.000 28.890 27.900 27.920 0.036 1005.20
2001-02-20 Tu 29.030 29.030 27.760 27.910 -2.447 1493.10
2001-02-19 Mo na na na na na na
2001-02-16 Fr 28.170 29.000 28.170 28.610 1.706 669.300
2001-02-15 Th 28.200 28.250 28.080 28.130 0.071 1148.90
2001-02-14 We 28.150 28.300 27.970 28.110 -0.142 722.200
2001-02-13 Tu 27.900 28.250 27.730 28.150 1.295 1011.90
2001-02-12 Mo 27.900 28.480 27.590 27.790 0.216 613.400
2001-02-09 Fr 27.400 28.000 27.300 27.730 1.575 550.200
2001-02-08 Th 26.690 27.400 26.690 27.300 2.285 656.400
2001-02-07 We 26.960 27.150 26.600 26.690 -0.965 803.700
2001-02-06 Tu 26.700 27.500 26.400 26.950 1.316 1140.90
2001-02-05 Mo 26.500 27.000 26.270 26.600 2.584 1558.30
2001-02-02 Fr 26.350 26.500 25.870 25.930 -2.077 718.000
2001-02-01 Th 26.900 27.050 26.350 26.480 -1.561 692.300
2001-01-31 We 26.700 27.000 26.460 26.900 -0.074 1289.70
2001-01-30 Tu 27.100 27.140 26.650 26.920 -0.993 786.100
2001-01-29 Mo 27.000 27.370 26.950 27.190 na 1408.20
2001-01-26 Fr 27.690 27.690 26.620 27.190 -0.694 941.600
2001-01-25 Th 27.880 28.000 27.310 27.380 -2.214 1732.40
2001-01-24 We 28.000 28.120 27.880 28.000 0.215 605.000
2001-01-23 Tu 27.620 28.190 27.560 27.940 1.600 739.900
2001-01-22 Mo 27.250 27.690 27.250 27.500 0.917 803.100
2001-01-19 Fr 27.380 27.500 26.750 27.250 na 1070.60
2001-01-18 Th 27.380 27.500 27.060 27.250 -0.475 478.000
2001-01-17 We 27.000 27.750 27.000 27.380 1.407 428.800
2001-01-16 Tu 27.440 27.500 26.560 27.000 -1.604 554.000
2001-01-15 Mo na na na na na na
2001-01-12 Fr 27.380 27.440 26.810 27.440 0.219 576.300
2001-01-11 Th 28.000 28.000 27.060 27.380 -2.004 1014.20
2001-01-10 We 27.940 28.060 27.500 27.940 -0.214 493.800
2001-01-09 Tu 28.380 28.380 27.690 28.000 -2.166 786.600
2001-01-08 Mo 28.250 28.690 28.190 28.620 2.434 1412.20
2001-01-05 Fr 27.120 28.250 27.120 27.940 2.532 807.700
2001-01-04 Th 29.000 29.000 26.880 27.250 -7.028 2532.70
2001-01-03 We 30.120 30.440 29.060 29.310 -2.689 1213.50
2001-01-02 Tu 30.560 30.620 29.750 30.120 -2.049 1021.30
2001-01-01 Mo na na na na na na
2000-12-29 Fr 31.120 31.120 30.620 30.750 -0.998 735.400
2000-12-28 Th 31.000 31.120 30.560 31.060 0.583 602.600
2000-12-27 We 31.500 31.500 30.440 30.880 -1.968 686.500
2000-12-26 Tu 30.190 31.500 30.120 31.500 4.790 874.700
2000-12-25 Mo na na na na na na
2000-12-22 Fr 29.250 30.060 29.250 30.060 1.485 416.400
2000-12-21 Th 29.560 29.690 29.250 29.620 -0.437 753.600
2000-12-20 We 29.000 29.810 28.380 29.750 1.918 913.400
2000-12-19 Tu 29.440 29.440 29.000 29.190 -0.849 1122.60
2000-12-18 Mo 28.000 29.500 28.000 29.440 6.090 1481.70
2000-12-15 Fr 27.620 27.940 27.500 27.750 -0.216 978.400
2000-12-14 Th 27.880 28.120 27.620 27.810 0.433 580.300
2000-12-13 We 28.000 28.190 27.690 27.690 -1.107 298.500
2000-12-12 Tu 27.880 28.120 27.690 28.000 0.215 632.800
2000-12-11 Mo 27.620 28.000 27.060 27.940 1.159 593.900
2000-12-08 Fr 27.690 27.750 27.310 27.620 0.218 955.400
2000-12-07 Th 26.880 27.690 26.880 27.560 2.797 1206.50
2000-12-06 We 26.620 26.940 26.620 26.810 0.714 964.200
2000-12-05 Tu 26.560 26.880 26.250 26.620 0.453 1554.90
2000-12-04 Mo 26.000 26.880 26.000 26.500 1.184 1115.00
2000-12-01 Fr 25.500 26.380 25.500 26.190 1.946 3058.10
2000-11-30 Th 25.500 25.940 25.120 25.690 0.745 1420.70
2000-11-29 We 25.000 25.560 24.940 25.500 2.000 1096.00
2000-11-28 Tu 24.560 25.060 24.560 25.000 1.792 983.300
2000-11-27 Mo 25.000 25.000 24.310 24.560 -1.524 607.900
2000-11-24 Fr 25.000 25.190 24.940 24.940 -0.240 345.200
2000-11-23 Th na na na na na na
2000-11-22 We 25.190 25.310 24.810 25.000 -0.478 1083.60
2000-11-21 Tu 25.380 25.440 24.690 25.120 -2.673 1123.40
2000-11-20 Mo 24.940 26.000 24.880 25.810 4.283 2066.00
2000-11-17 Fr 24.880 25.120 24.690 24.750 -0.523 1249.00
2000-11-16 Th 24.810 24.940 24.690 24.880 0.282 676.300
2000-11-15 We 24.810 25.000 24.560 24.810 na 1076.90
2000-11-14 Tu 24.750 24.940 24.380 24.810 1.514 1412.90
2000-11-13 Mo 24.120 24.500 24.120 24.440 0.784 778.200
2000-11-10 Fr 24.000 24.310 24.000 24.250 1.042 1118.10
2000-11-09 Th 24.440 24.440 23.620 24.000 -1.559 8149.40
2000-11-08 We 24.560 24.620 24.310 24.380 -0.975 920.400
2000-11-07 Tu 24.690 24.690 24.440 24.620 -0.284 813.500
2000-11-06 Mo 24.560 24.810 24.500 24.690 1.023 1042.50
2000-11-03 Fr 24.750 24.880 24.440 24.440 -1.253 733.400
2000-11-02 Th 25.000 25.190 24.380 24.750 -0.523 1115.70
2000-11-01 We 25.500 25.560 24.620 24.880 -0.241 14215.9
2000-10-31 Tu 24.190 25.190 24.120 24.940 4.177 5136.00
2000-10-30 Mo 24.000 24.120 23.750 23.940 0.251 5793.00
2000-10-27 Fr 23.880 24.120 23.880 23.880 -0.500 4881.20
2000-10-26 Th 24.120 24.500 24.000 24.000 na 3258.20
2000-10-25 We 24.190 24.190 24.000 24.000 -0.249 1437.80
2000-10-24 Tu 24.380 24.440 24.000 24.060 -1.028 1673.80
2000-10-23 Mo 24.000 24.560 24.000 24.310 1.292 2490.10
2000-10-20 Fr 23.940 24.310 23.940 24.000 -0.249 1349.80
2000-10-19 Th 23.750 24.060 23.690 24.060 1.562 996.100
2000-10-18 We 24.190 24.190 23.620 23.690 -2.550 1082.80
2000-10-17 Tu 24.380 24.620 24.190 24.310 -0.287 1489.00
2000-10-16 Mo 24.380 24.620 24.310 24.380 -0.246 1142.00
2000-10-13 Fr 24.440 24.560 24.310 24.440 -0.489 1447.40
2000-10-12 Th 24.810 25.000 24.310 24.560 -1.995 1870.40
2000-10-11 We 25.440 25.440 25.000 25.060 -1.494 1041.80
2000-10-10 Tu 25.440 25.880 25.190 25.440 na 1146.60
2000-10-09 Mo 25.880 26.440 25.310 25.440 -2.154 1343.10
2000-10-06 Fr 24.310 26.620 24.310 26.000 6.383 2870.40
2000-10-05 Th 23.880 24.500 23.810 24.440 3.166 2222.10
2000-10-04 We 24.120 24.440 23.560 23.690 -1.538 1641.90
2000-10-03 Tu 24.250 24.750 24.060 24.060 -0.784 1152.20
2000-10-02 Mo 24.440 24.620 24.060 24.250 -0.574 1178.80
2000-09-29 Fr 24.500 24.690 24.380 24.390 -0.692 897.700
2000-09-28 Th 24.810 24.880 24.560 24.560 -1.008 741.000
2000-09-27 We 24.500 25.810 24.440 24.810 1.018 3646.00
2000-09-26 Tu 23.880 24.750 23.880 24.560 2.333 876.100
2000-09-25 Mo 23.620 24.060 23.560 24.000 1.609 1025.80
2000-09-22 Fr 22.940 23.690 22.940 23.620 2.163 1096.20
2000-09-21 Th 23.380 23.440 23.060 23.120 -1.617 1196.40
2000-09-20 We 23.620 23.880 23.440 23.500 -1.591 1610.20
2000-09-19 Tu 24.440 24.440 23.620 23.880 -3.515 1112.90
2000-09-18 Mo 25.120 25.120 24.750 24.750 -2.058 715.500
2000-09-15 Fr 25.810 25.880 25.250 25.270 -1.864 1362.40
2000-09-14 Th 26.440 26.440 25.690 25.750 -2.128 614.800
2000-09-13 We 26.120 26.500 26.000 26.310 0.959 500.500
2000-09-12 Tu 25.620 26.560 25.620 26.060 0.890 469.100
2000-09-11 Mo 25.380 26.250 25.380 25.830 1.175 279.100
2000-09-08 Fr 24.690 25.620 24.690 25.530 3.152 1638.20
2000-09-07 Th 24.750 24.810 24.620 24.750 na 339.900
2000-09-06 We 24.690 25.000 24.500 24.750 0.243 768.200
2000-09-05 Tu 24.120 24.880 24.000 24.690 2.363 281.200
2000-09-04 Mo na na na na na na
2000-09-01 Fr 24.000 24.120 23.880 24.120 0.752 249.300
2000-08-31 Th 24.060 24.060 23.810 23.940 -0.499 1575.00
2000-08-30 We 23.880 24.380 23.880 24.060 2.645 1784.30
2000-08-29 Tu na na na na na na
2000-08-28 Mo na na na na na na
2000-08-25 Fr 23.250 23.440 23.250 23.440 0.558 334.700
2000-08-24 Th 22.880 23.310 22.880 23.310 1.879 894.000
2000-08-23 We 22.190 22.880 22.120 22.880 3.436 376.000
2000-08-22 Tu 22.190 22.310 22.120 22.120 -0.315 151.100
2000-08-21 Mo 22.310 22.310 22.060 22.190 0.589 373.800
2000-08-18 Fr 22.000 22.060 21.750 22.060 0.823 511.200
2000-08-17 Th 21.940 22.060 21.750 21.880 -0.273 597.200
2000-08-16 We 21.880 22.120 21.750 21.940 0.274 395.700
2000-08-15 Tu 21.500 22.120 21.440 21.880 2.675 669.600
2000-08-14 Mo 21.060 21.500 21.000 21.310 0.804 152.700
2000-08-11 Fr 20.750 21.250 20.690 21.140 2.422 421.900
2000-08-10 Th 20.560 20.690 20.440 20.640 0.097 158.000
2000-08-09 We 20.380 20.750 20.310 20.620 1.178 482.800
2000-08-08 Tu 20.250 20.380 20.190 20.380 0.543 347.400
2000-08-07 Mo 20.060 20.270 19.940 20.270 1.047 488.000
2000-08-04 Fr 20.190 20.250 19.560 20.060 -0.644 332.100
2000-08-03 Th 19.750 20.380 19.690 20.190 2.905 385.800
2000-08-02 We 19.380 19.750 19.380 19.620 0.926 343.100
2000-08-01 Tu 19.380 19.620 19.380 19.440 na 446.500
2000-07-31 Mo 19.750 20.000 19.310 19.440 -1.868 245.300
2000-07-28 Fr 19.500 19.880 19.500 19.810 -0.652 244.800
2000-07-27 Th 19.880 20.120 19.880 19.940 -1.287 233.100
2000-07-26 We 20.250 20.310 20.060 20.200 -0.247 355.500
2000-07-25 Tu 20.060 20.380 20.000 20.250 0.947 141.800
2000-07-24 Mo 20.190 20.190 20.000 20.060 -0.938 244.800
2000-07-21 Fr 20.250 20.380 20.060 20.250 -0.930 287.100
2000-07-20 Th 20.190 20.690 19.940 20.440 1.894 734.100
2000-07-19 We 20.440 20.440 20.000 20.060 -1.859 347.400
2000-07-18 Tu 20.060 20.440 20.000 20.440 1.238 358.100
2000-07-17 Mo 19.810 20.190 19.500 20.190 1.559 563.500
2000-07-14 Fr 19.250 20.250 19.060 19.880 4.632 1109.50
2000-07-13 Th 19.000 19.060 18.810 19.000 na 845.200
2000-07-12 We 19.120 19.250 18.810 19.000 -0.628 612.900
2000-07-11 Tu 19.000 19.190 18.690 19.120 na 323.100
2000-07-10 Mo 18.690 19.120 18.690 19.120 2.685 146.300
2000-07-07 Fr 18.560 18.690 18.500 18.620 -0.375 183.000
2000-07-06 Th 18.500 18.750 18.380 18.690 0.700 176.300
2000-07-05 We 19.310 19.380 18.500 18.560 -1.329 335.700
2000-07-04 Tu na na na na na na
2000-07-03 Mo 18.250 19.120 18.120 18.810 0.912 100.000
2000-06-30 Fr 19.060 19.310 18.620 18.640 -2.510 513.900
2000-06-29 Th 19.000 19.250 19.000 19.120 0.315 337.900
2000-06-28 We 18.880 19.190 18.750 19.060 1.329 466.500
2000-06-27 Tu 18.880 19.060 18.750 18.810 -0.371 643.100
2000-06-26 Mo 18.620 18.880 18.620 18.880 1.396 316.200
2000-06-23 Fr 18.500 18.750 18.440 18.620 0.976 224.000
2000-06-22 Th 18.560 18.560 18.190 18.440 -0.324 357.500
2000-06-21 We 18.250 18.620 18.190 18.500 1.704 364.700
2000-06-20 Tu 18.310 18.380 18.190 18.190 -0.655 332.500
2000-06-19 Mo 18.440 18.560 18.310 18.310 -0.705 231.700
2000-06-16 Fr 18.310 18.690 18.310 18.440 0.710 382.800
2000-06-15 Th 18.250 18.440 18.250 18.310 na 191.800
2000-06-14 We 18.380 18.440 18.000 18.310 -0.705 375.700
2000-06-13 Tu 18.000 18.440 18.000 18.440 2.104 243.000
2000-06-12 Mo 17.880 18.190 17.880 18.060 1.746 182.500
2000-06-09 Fr na na na na na na
2000-06-08 Th 17.810 17.880 17.690 17.750 -0.337 384.800
2000-06-07 We 17.880 17.940 17.750 17.810 -0.725 179.100
2000-06-06 Tu 17.810 18.120 17.750 17.940 1.070 812.200
2000-06-05 Mo 17.810 17.810 17.440 17.750 -1.716 652.300
2000-06-02 Fr na na na na na na
2000-06-01 Th 18.130 18.250 18.000 18.060 na 322.600
2000-05-31 We 18.000 18.380 17.940 18.060 0.333 792.900
2000-05-30 Tu 18.130 18.130 17.810 18.000 -0.717 294.000
2000-05-29 Mo na na na na na na
2000-05-26 Fr 18.000 18.190 17.870 18.130 1.455 499.900
2000-05-25 Th 18.250 18.250 17.870 17.870 -1.759 423.200
2000-05-24 We 18.130 18.380 18.000 18.190 0.331 344.800
2000-05-23 Tu 17.250 18.250 17.250 18.130 7.405 1956.90
2000-05-22 Mo 16.810 16.940 16.630 16.880 -0.354 811.100
2000-05-19 Fr 17.120 17.120 16.120 16.940 -1.797 2753.10
2000-05-18 Th 17.310 17.810 17.250 17.250 -0.748 307.400
2000-05-17 We 18.000 18.000 17.380 17.380 -3.765 236.800
2000-05-16 Tu 18.250 18.250 17.940 18.060 -1.041 462.900
2000-05-15 Mo 18.060 18.250 18.000 18.250 0.330 278.700
2000-05-12 Fr 18.380 18.380 18.190 18.190 -1.034 394.700
2000-05-11 Th 17.940 18.380 17.750 18.380 2.854 573.700
2000-05-10 We 18.130 18.440 17.870 17.870 -2.082 403.700
2000-05-09 Tu 18.620 18.750 18.000 18.250 -1.030 1388.00
2000-05-08 Mo 17.690 18.750 17.620 18.440 4.654 233.100
2000-05-05 Fr 18.440 18.440 17.440 17.620 -3.134 271.700
2000-05-04 Th 17.940 18.250 17.690 18.190 1.791 322.600
2000-05-03 We 17.940 17.940 17.500 17.870 -0.722 261.200
2000-05-02 Tu 18.380 18.380 17.870 18.000 -2.067 185.800
2000-05-01 Mo 18.620 18.690 18.190 18.380 -0.649 270.700
2000-04-28 Fr 18.560 18.620 18.000 18.500 -1.333 256.400
2000-04-27 Th 18.750 19.060 18.620 18.750 na 610.700
2000-04-26 We 18.000 18.810 17.870 18.750 3.079 1158.00
2000-04-25 Tu 17.690 18.190 17.530 18.190 2.826 430.200
2000-04-24 Mo 17.190 17.750 17.120 17.690 2.909 348.900
2000-04-21 Fr na na na na na na
2000-04-20 Th 17.000 17.310 16.880 17.190 1.118 262.800
2000-04-19 We 17.310 17.310 16.750 17.000 -2.186 345.100
2000-04-18 Tu 17.310 17.620 17.250 17.380 -0.344 563.700
2000-04-17 Mo 17.250 17.440 16.880 17.440 0.345 298.400
2000-04-14 Fr 17.310 17.690 17.190 17.380 -0.344 542.900
2000-04-13 Th 17.250 17.440 17.120 17.440 1.101 471.900
2000-04-12 We 16.750 17.380 16.690 17.250 3.355 1012.70
2000-04-11 Tu 16.630 16.940 16.500 16.690 0.361 232.800
2000-04-10 Mo 16.690 16.690 16.440 16.630 -0.360 736.300
2000-04-07 Fr 16.940 16.940 16.500 16.690 -1.476 879.400
2000-04-06 Th 17.120 17.190 16.880 16.940 -0.353 996.600
2000-04-05 We 16.370 17.380 16.370 17.000 3.406 897.100
2000-04-04 Tu 16.250 17.190 16.250 16.440 na 473.300
2000-04-03 Mo 17.000 17.000 16.190 16.440 -2.607 662.100
2000-03-31 Fr 16.500 16.880 16.440 16.880 2.303 417.600
2000-03-30 Th 16.440 16.750 16.370 16.500 1.165 257.100
2000-03-29 We 15.690 16.440 15.690 16.310 3.556 801.600
2000-03-28 Tu 16.000 16.060 15.690 15.750 -1.563 262.800
2000-03-27 Mo 16.120 16.250 16.000 16.000 na 199.800
2000-03-24 Fr 15.620 16.120 15.620 16.000 1.587 289.200
2000-03-23 Th 15.750 16.250 15.620 15.750 -0.380 562.800
2000-03-22 We 15.750 15.940 15.620 15.810 -0.441 293.900
2000-03-21 Tu 16.190 16.250 15.880 15.880 -0.376 314.900
2000-03-20 Mo 16.190 16.250 15.750 15.940 -0.375 337.000
2000-03-17 Fr 15.880 16.250 15.750 16.000 -1.174 470.900
2000-03-16 Th 15.620 16.630 15.620 16.190 2.794 619.200
2000-03-15 We 15.000 16.000 15.000 15.750 5.422 653.000
2000-03-14 Tu 14.750 15.500 14.690 14.940 1.288 1170.10
2000-03-13 Mo 14.560 14.810 14.500 14.750 0.408 769.300
2000-03-10 Fr 14.440 14.750 14.380 14.690 2.156 1570.90
2000-03-09 Th 14.120 14.440 14.000 14.380 2.714 1113.90
2000-03-08 We 14.000 14.250 13.880 14.000 2.264 693.700
2000-03-07 Tu 13.370 13.690 13.370 13.690 2.393 873.000
2000-03-06 Mo 14.000 14.060 13.310 13.370 0.451 1125.30
2000-03-03 Fr 13.000 13.500 12.940 13.310 2.385 3100.00
2000-03-02 Th 13.120 13.120 12.810 13.000 0.932 715.000
2000-03-01 We 13.000 13.060 12.810 12.880 -0.464 525.700
2000-02-29 Tu 13.630 13.880 12.750 12.940 -0.462 1312.70
2000-02-28 Mo 14.500 14.560 12.750 13.000 -16.452 2851.50
2000-02-25 Fr 15.940 16.000 15.500 15.560 -3.113 157.400
2000-02-24 Th 16.500 16.500 15.690 16.060 -4.119 321.800
2000-02-23 We na na na na na na
2000-02-22 Tu 17.120 17.120 16.500 16.750 na 358.300
2000-02-21 Mo na na na na na na
2000-02-18 Fr 17.310 17.310 16.690 16.750 -1.817 659.700
2000-02-17 Th 17.310 17.440 16.810 17.060 -2.514 294.000
2000-02-16 We 17.440 17.620 17.380 17.500 -0.342 125.100
2000-02-15 Tu 17.690 17.810 17.440 17.560 0.688 213.800
2000-02-14 Mo 17.440 17.940 17.310 17.440 na 150.600
2000-02-11 Fr 17.690 17.690 17.380 17.440 -0.683 169.800
2000-02-10 Th 17.620 18.190 17.380 17.560 -1.404 178.300
2000-02-09 We 18.000 18.500 17.810 17.810 na 167.800
2000-02-08 Tu 18.190 18.380 17.750 17.810 -1.056 230.900
2000-02-07 Mo 19.000 19.000 17.940 18.000 -4.306 149.900
2000-02-04 Fr 19.250 19.500 18.620 18.810 -1.000 316.700
2000-02-03 Th 18.620 19.940 18.620 19.000 2.371 323.600
2000-02-02 We 18.810 19.060 18.500 18.560 -1.329 184.100
2000-02-01 Tu 18.560 18.810 18.380 18.810 2.340 944.800
2000-01-31 Mo 18.380 18.560 18.310 18.380 na 545.700
2000-01-28 Fr 19.060 19.370 18.190 18.380 -3.870 1800.50
2000-01-27 Th 19.310 19.440 18.810 19.120 0.105 757.200
2000-01-26 We 19.470 19.540 18.920 19.100 -1.900 746.500
2000-01-25 Tu 21.020 21.320 19.350 19.470 -7.374 625.200
2000-01-24 Mo 19.720 21.390 19.720 21.020 6.918 924.900
2000-01-21 Fr 18.000 19.660 17.930 19.660 7.785 653.800
2000-01-20 Th 17.690 18.240 17.500 18.240 2.761 312.600
2000-01-19 We 17.190 17.810 17.130 17.750 2.839 203.200
2000-01-18 Tu 17.560 17.630 17.260 17.260 -3.088 356.400
2000-01-17 Mo na na na na na na
2000-01-14 Fr 18.120 18.180 17.750 17.810 -1.711 166.800
2000-01-13 Th 18.120 18.240 17.750 18.120 -0.984 172.700
2000-01-12 We 17.870 18.300 17.750 18.300 1.667 197.700
2000-01-11 Tu 18.430 18.490 17.870 18.000 -2.965 405.500
2000-01-10 Mo 18.300 18.610 18.300 18.550 2.373 335.400
2000-01-07 Fr 18.120 18.490 17.930 18.120 -0.330 245.100
2000-01-06 Th 18.240 18.300 17.750 18.180 -0.656 188.300
2000-01-05 We 17.750 18.490 17.630 18.300 4.214 426.800
2000-01-04 Tu 17.260 17.750 17.190 17.560 1.036 343.900
2000-01-03 Mo 17.560 17.630 17.130 17.380 -1.418 413.300
1999-12-31 Fr 17.750 17.750 17.560 17.630 -0.676 129.700
1999-12-30 Th 17.810 17.930 17.500 17.750 0.339 309.800
1999-12-29 We 17.690 17.810 17.560 17.690 -0.338 329.700
1999-12-28 Tu 17.630 17.870 17.500 17.750 0.339 274.900
1999-12-27 Mo 17.810 17.810 17.500 17.690 1.086 350.000
1999-12-24 Fr na na na na na na
1999-12-23 Th 17.260 17.810 17.260 17.500 1.390 266.300
1999-12-22 We 17.750 17.750 17.070 17.260 -1.371 325.300
1999-12-21 Tu 16.390 17.560 16.390 17.500 6.772 854.100
1999-12-20 Mo 16.330 16.520 16.150 16.390 0.367 463.900
1999-12-17 Fr 16.700 16.890 16.270 16.330 -2.913 499.400
1999-12-16 Th 16.950 17.190 16.640 16.820 -0.767 349.100
1999-12-15 We 16.820 17.560 16.760 16.950 na 194.700
1999-12-14 Tu 16.820 17.130 16.760 16.950 1.863 455.300
1999-12-13 Mo 17.500 17.560 16.640 16.640 -5.615 290.500
1999-12-10 Fr 17.500 17.870 17.500 17.630 1.089 394.700
1999-12-09 Th 17.690 17.870 17.320 17.440 -2.406 446.000
1999-12-08 We 18.240 18.300 17.630 17.870 -2.722 227.000
1999-12-07 Tu 18.370 18.490 18.060 18.370 0.383 889.900
1999-12-06 Mo 18.550 18.670 18.240 18.300 -1.666 472.300
1999-12-03 Fr 18.800 18.920 18.430 18.610 -1.011 320.800
1999-12-02 Th 18.670 18.860 18.610 18.800 0.320 231.300
1999-12-01 We 18.490 18.800 18.370 18.740 1.024 400.900
1999-11-30 Tu 18.120 18.550 18.060 18.550 3.056 424.500
1999-11-29 Mo 18.430 18.490 17.870 18.000 -2.650 614.000
1999-11-26 Fr 18.740 18.740 18.490 18.490 -1.334 101.400
1999-11-25 Th na na na na na na
1999-11-24 We 18.860 18.860 18.670 18.740 -0.636 327.000
1999-11-23 Tu 19.290 19.350 18.800 18.860 -2.229 166.100
1999-11-22 Mo 19.720 19.720 19.230 19.290 -1.582 234.200
1999-11-19 Fr 19.230 19.600 19.100 19.600 1.292 428.900
1999-11-18 Th 19.780 19.910 19.230 19.350 -2.174 178.400
1999-11-17 We 19.910 19.970 19.780 19.780 -0.302 115.600
1999-11-16 Tu 20.090 20.150 19.780 19.840 -0.949 256.500
1999-11-15 Mo 19.840 20.210 19.780 20.030 1.264 182.300
1999-11-12 Fr 19.720 20.030 19.720 19.780 na 276.300
1999-11-11 Th 20.090 20.090 19.720 19.780 -1.543 1684.80
1999-11-10 We 20.460 20.460 20.030 20.090 -1.520 138.000
1999-11-09 Tu 20.710 20.770 20.340 20.400 -1.781 401.700
1999-11-08 Mo 20.770 20.950 20.650 20.770 0.290 440.500
1999-11-05 Fr 20.890 20.890 20.650 20.710 -0.289 603.800
1999-11-04 Th 20.520 20.890 20.520 20.770 2.416 364.300
1999-11-03 We 20.650 20.770 20.030 20.280 -1.458 301.100
1999-11-02 Tu 20.580 20.710 20.520 20.580 0.292 166.200
1999-11-01 Mo 20.340 20.580 20.150 20.520 1.534 156.300
1999-10-29 Fr 20.280 20.460 20.210 20.210 -0.345 230.600
1999-10-28 Th 20.210 20.400 20.030 20.280 0.645 147.600
1999-10-27 We 19.780 20.210 19.780 20.150 2.545 825.700
1999-10-26 Tu 20.080 20.080 19.350 19.650 -2.141 223.400
1999-10-25 Mo 19.470 20.200 19.470 20.080 3.452 501.200
1999-10-22 Fr 19.170 19.470 19.110 19.410 2.212 626.300
1999-10-21 Th 19.720 19.720 18.990 18.990 -5.145 1320.00
1999-10-20 We 19.900 20.320 19.780 20.020 -0.299 151.300
1999-10-19 Tu 20.450 20.690 20.020 20.080 -1.809 235.800
1999-10-18 Mo 21.050 21.050 20.380 20.450 -2.850 120.800
1999-10-15 Fr 20.810 21.180 20.380 21.050 na 219.000
1999-10-14 Th 20.870 21.120 20.510 21.050 0.862 185.600
1999-10-13 We 20.810 20.870 20.630 20.870 0.288 92.900
1999-10-12 Tu 20.750 20.870 20.510 20.810 na 185.800
1999-10-11 Mo 20.870 21.120 20.690 20.810 -0.573 168.900
1999-10-08 Fr 21.180 21.420 20.810 20.930 -0.900 126.500
1999-10-07 Th 21.600 21.660 20.810 21.120 -2.493 81.400
1999-10-06 We 21.540 21.660 21.300 21.660 0.557 217.100
1999-10-05 Tu 22.270 22.330 21.360 21.540 -3.796 190.300
1999-10-04 Mo 21.600 22.450 21.600 22.390 3.370 190.500
1999-10-01 Fr 21.420 21.780 21.360 21.660 0.557 135.400
1999-09-30 Th 21.480 21.780 21.420 21.540 1.127 165.600
1999-09-29 We 21.300 21.420 21.120 21.300 0.567 184.600
1999-09-28 Tu 21.850 21.850 20.870 21.180 -1.671 327.500
1999-09-27 Mo 21.910 22.210 21.540 21.540 -1.102 230.200
1999-09-24 Fr 21.970 22.030 21.780 21.780 -1.403 114.600
1999-09-23 Th 22.580 22.640 22.030 22.090 -2.687 126.100
1999-09-22 We 22.940 23.000 22.640 22.700 -1.817 97.300
1999-09-21 Tu 23.370 23.370 22.880 23.120 -1.070 183.400
1999-09-20 Mo 23.000 23.490 23.000 23.370 2.142 402.000
1999-09-17 Fr 22.940 23.120 22.880 22.880 0.263 204.200
1999-09-16 Th 22.640 22.820 22.640 22.820 0.795 263.400
1999-09-15 We 22.760 23.060 22.640 22.640 -0.527 166.800
1999-09-14 Tu 23.240 23.240 22.640 22.760 -2.359 191.500
1999-09-13 Mo 23.310 23.490 23.240 23.310 -0.257 50.200
1999-09-10 Fr 23.240 23.730 23.240 23.370 0.820 132.200
1999-09-09 Th 23.120 23.490 22.940 23.180 0.260 188.500
1999-09-08 We 23.490 23.490 23.120 23.120 -1.826 158.400
1999-09-07 Tu 23.910 23.910 23.490 23.550 -1.506 122.400
1999-09-06 Mo na na na na na na
1999-09-03 Fr 23.610 24.160 23.610 23.910 1.529 286.000
1999-09-02 Th 23.670 23.670 23.240 23.550 -0.507 135.200
1999-09-01 We 23.180 23.790 23.180 23.670 2.379 251.200
1999-08-31 Tu 23.370 23.850 23.120 23.120 -1.070 367.000
1999-08-30 Mo 23.850 23.850 23.370 23.370 -2.544 256.000
1999-08-27 Fr 24.340 24.460 23.980 23.980 -1.479 272.600
1999-08-26 Th 24.340 24.460 24.220 24.340 na 253.800
1999-08-25 We 24.100 24.460 23.980 24.340 0.495 165.000
1999-08-24 Tu 24.040 24.280 23.610 24.220 0.498 284.900
1999-08-23 Mo 24.580 24.830 23.850 24.100 -1.472 371.000
1999-08-20 Fr 23.670 24.460 23.670 24.460 3.076 225.200
1999-08-19 Th 23.790 23.790 23.610 23.730 0.253 310.800
1999-08-18 We 23.730 23.850 23.670 23.670 -0.253 215.500
1999-08-17 Tu 23.850 24.040 23.730 23.730 -0.503 317.300
1999-08-16 Mo 23.910 24.040 23.790 23.850 0.252 164.700
1999-08-13 Fr 23.850 23.910 23.790 23.790 -0.252 135.000
1999-08-12 Th 23.850 23.910 23.790 23.850 -0.251 173.900
1999-08-11 We 23.980 24.220 23.850 23.910 0.252 270.400
1999-08-10 Tu 24.100 24.160 23.790 23.850 -1.528 627.400
1999-08-09 Mo 24.830 24.830 24.100 24.220 -2.692 259.100
1999-08-06 Fr 24.890 25.010 24.890 24.890 -0.480 111.200
1999-08-05 Th 24.890 25.190 24.890 25.010 0.482 188.600
1999-08-04 We 25.070 25.130 24.830 24.890 -0.240 281.400
1999-08-03 Tu 24.460 24.950 24.460 24.950 1.258 325.100
1999-08-02 Mo 25.250 25.250 24.580 24.640 -2.416 262.400
1999-07-30 Fr 24.640 25.310 24.640 25.250 2.476 166.400
1999-07-29 Th 25.190 25.250 24.340 24.640 -2.183 1165.30
1999-07-28 We 25.500 25.620 25.190 25.190 -1.409 356.100
1999-07-27 Tu 25.610 25.670 25.490 25.550 -0.234 221.700
1999-07-26 Mo 25.670 25.790 25.610 25.610 -0.466 110.000
1999-07-23 Fr 25.730 25.790 25.610 25.730 -0.233 91.400
1999-07-22 Th 25.790 25.850 25.550 25.790 -0.463 333.700
1999-07-21 We 25.670 25.910 25.370 25.910 1.409 224.000
1999-07-20 Tu 25.430 25.790 25.430 25.550 0.235 135.200
1999-07-19 Mo 25.430 25.550 25.370 25.490 0.473 169.300
1999-07-16 Fr 25.490 25.610 25.310 25.370 -0.704 162.800
1999-07-15 Th 25.490 25.610 25.370 25.550 0.235 184.800
1999-07-14 We 25.370 25.610 25.370 25.490 0.236 377.300
1999-07-13 Tu 25.430 25.490 25.310 25.430 -0.235 79.500
1999-07-12 Mo 25.550 25.670 25.430 25.490 -0.933 105.500
1999-07-09 Fr 25.430 25.730 25.430 25.730 1.180 238.800
1999-07-08 Th 25.370 25.490 25.310 25.430 0.236 263.100
1999-07-07 We 25.250 25.370 25.250 25.370 0.237 96.500
1999-07-06 Tu 25.610 25.610 25.250 25.310 -1.171 158.900
1999-07-05 Mo na na na na na na
1999-07-02 Fr 25.610 25.670 25.430 25.610 0.471 95.500
1999-07-01 Th 25.010 25.610 25.010 25.490 2.411 247.800
1999-06-30 We 25.730 25.850 24.830 24.890 -3.265 419.400
1999-06-29 Tu 25.670 25.850 25.550 25.730 -0.233 281.600
1999-06-28 Mo 25.850 25.970 25.790 25.790 -0.232 161.900
1999-06-25 Fr 26.090 26.220 25.850 25.850 -0.462 445.900
1999-06-24 Th 26.280 26.340 25.790 25.970 -1.629 286.600
1999-06-23 We 26.340 26.430 26.280 26.400 na 234.300
1999-06-22 Tu 26.280 26.520 26.280 26.400 na 131.100
1999-06-21 Mo 26.090 26.400 26.090 26.400 0.228 369.100
1999-06-18 Fr 26.340 26.520 26.090 26.340 -0.679 357.800
1999-06-17 Th 26.520 26.580 26.520 26.520 -0.450 93.800
1999-06-16 We 26.460 26.700 26.460 26.640 0.909 347.900
1999-06-15 Tu 26.520 26.580 26.400 26.400 -0.227 769.300
1999-06-14 Mo 26.580 26.640 26.460 26.460 -0.676 351.500
1999-06-11 Fr 26.640 26.640 26.580 26.640 na 123.500
1999-06-10 Th 26.640 26.700 26.460 26.640 -0.225 769.300
1999-06-09 We 26.580 26.820 26.520 26.700 0.907 914.000
1999-06-08 Tu 26.520 26.640 26.460 26.460 -0.451 511.400
1999-06-07 Mo 26.520 26.760 25.850 26.580 -2.208 2268.30
1999-06-04 Fr 27.000 27.180 27.000 27.180 0.443 108.500
1999-06-03 Th 26.940 27.120 26.940 27.060 0.445 287.700
1999-06-02 We 26.760 27.000 26.760 26.940 0.673 371.100
1999-06-01 Tu 26.880 26.940 26.760 26.760 -0.668 208.100
1999-05-31 Mo na na na na na na
1999-05-28 Fr 26.700 27.120 26.580 26.940 0.673 212.700
1999-05-27 Th 26.880 26.940 26.220 26.760 -0.889 484.400
1999-05-26 We 27.060 27.120 26.820 27.000 -0.222 224.600
1999-05-25 Tu 26.880 27.240 26.760 27.060 1.121 538.400
1999-05-24 Mo 26.760 26.940 26.700 26.760 0.225 151.600
1999-05-21 Fr 26.760 26.820 26.700 26.700 -0.447 73.400
1999-05-20 Th 26.700 27.000 26.580 26.820 0.449 242.500
1999-05-19 We 26.220 26.700 26.150 26.700 2.103 371.700
1999-05-18 Tu 26.090 26.340 26.090 26.150 -0.267 190.100
1999-05-17 Mo 25.730 26.280 25.670 26.220 1.667 356.400
1999-05-14 Fr 26.030 26.030 25.550 25.790 -1.377 183.700
1999-05-13 Th 25.970 26.150 25.910 26.150 0.926 467.000
1999-05-12 We 25.910 25.970 25.430 25.910 na 223.100
1999-05-11 Tu 25.790 26.090 25.730 25.910 -0.231 336.600
1999-05-10 Mo 25.970 26.030 25.910 25.970 0.232 90.400
1999-05-07 Fr 26.090 26.150 25.790 25.910 -1.182 431.300
1999-05-06 Th 26.520 26.520 26.150 26.220 -1.354 131.200
1999-05-05 We 26.520 26.700 26.220 26.580 0.226 171.400
1999-05-04 Tu 26.520 26.700 26.460 26.520 -0.674 164.100
1999-05-03 Mo 26.640 26.760 26.400 26.700 -0.224 80.100
1999-04-30 Fr 26.760 26.940 26.220 26.760 na 246.100
1999-04-29 Th 26.460 26.760 26.340 26.760 1.134 292.400
1999-04-28 We 25.970 26.460 25.970 26.460 1.185 556.400
1999-04-27 Tu 25.550 26.270 25.550 26.150 2.589 180.000
1999-04-26 Mo 25.670 25.850 25.370 25.490 -0.933 519.100
1999-04-23 Fr 25.670 25.910 25.550 25.730 -0.924 244.700
1999-04-22 Th 26.330 26.390 25.850 25.970 -0.916 106.600
1999-04-21 We 26.750 26.750 26.030 26.210 -1.577 276.500
1999-04-20 Tu 26.150 26.990 26.150 26.630 1.602 299.200
1999-04-19 Mo 25.670 26.630 25.310 26.210 2.583 329.500
1999-04-16 Fr 25.430 25.730 25.190 25.550 0.235 243.000
1999-04-15 Th 25.310 25.790 25.310 25.490 -0.701 308.100
1999-04-14 We 25.850 26.030 25.610 25.670 -0.696 164.900
1999-04-13 Tu 26.030 26.150 25.850 25.850 -1.374 127.500
1999-04-12 Mo 25.970 26.210 25.610 26.210 0.460 264.000
1999-04-09 Fr 26.150 26.210 25.910 26.090 -0.458 142.800
1999-04-08 Th 25.550 26.390 25.550 26.210 2.104 178.500
1999-04-07 We 26.090 26.090 25.490 25.670 -1.155 415.400
1999-04-06 Tu 26.150 26.450 25.970 25.970 -0.916 281.700
1999-04-05 Mo 26.690 26.930 26.030 26.210 -0.907 217.800
1999-04-02 Fr na na na na na na
1999-04-01 Th 25.670 26.630 25.610 26.450 2.559 273.500
1999-03-31 We 26.330 26.330 25.550 25.790 -3.372 419.600
1999-03-30 Tu 26.870 27.110 26.690 26.690 -1.549 804.400
1999-03-29 Mo 26.990 27.220 26.750 27.110 0.668 999.100
1999-03-26 Fr 27.170 27.460 26.930 26.930 -1.283 335.600
1999-03-25 Th 27.580 27.580 27.050 27.280 -1.941 688.600
1999-03-24 We 26.330 27.820 26.330 27.820 5.659 1257.70
1999-03-23 Tu 26.210 26.450 26.210 26.330 0.920 373.200
1999-03-22 Mo 26.510 26.630 26.090 26.090 -1.584 200.200
1999-03-19 Fr 26.270 26.630 26.270 26.510 -0.226 251.700
1999-03-18 Th 26.330 26.630 26.210 26.570 0.454 85.900
1999-03-17 We 26.210 26.450 26.150 26.450 0.685 246.500
1999-03-16 Tu 26.090 26.450 26.030 26.270 0.229 229.300
1999-03-15 Mo 26.390 26.450 25.790 26.210 -1.132 400.600
1999-03-12 Fr 26.210 26.510 26.030 26.510 0.914 237.400
1999-03-11 Th 26.510 26.510 26.210 26.270 -0.905 304.400
1999-03-10 We 26.450 26.510 26.330 26.510 0.227 337.600
1999-03-09 Tu 26.570 26.750 26.270 26.450 -0.676 488.000
1999-03-08 Mo 26.870 26.870 26.630 26.630 -1.334 668.300
1999-03-05 Fr 26.570 26.990 26.570 26.990 2.042 222.800
1999-03-04 Th 26.390 26.570 26.270 26.450 0.456 661.500
1999-03-03 We 25.850 26.510 25.850 26.330 2.094 973.700
1999-03-02 Tu 24.660 26.030 24.660 25.790 4.837 740.200
1999-03-01 Mo 24.840 24.900 24.480 24.600 -0.726 132.400
1999-02-26 Fr 25.020 25.190 24.780 24.780 -0.721 612.400
1999-02-25 Th 25.020 25.020 24.300 24.960 na 128.400
1999-02-24 We 24.720 25.190 24.660 24.960 0.971 446.900
1999-02-23 Tu 25.190 25.250 24.660 24.720 -2.099 221.200
1999-02-22 Mo 25.610 25.610 25.080 25.250 -0.473 545.100
1999-02-19 Fr 25.430 25.430 25.250 25.370 na 309.700
1999-02-18 Th 25.310 25.550 25.250 25.370 0.475 420.200
1999-02-17 We 25.190 25.550 25.080 25.250 na 552.000
1999-02-16 Tu 25.080 25.610 25.080 25.250 0.919 181.400
1999-02-15 Mo na na na na na na
1999-02-12 Fr 25.610 25.670 25.020 25.020 -2.759 571.700
1999-02-11 Th 25.550 25.850 25.370 25.730 1.419 1604.30
1999-02-10 We 25.080 25.370 25.080 25.370 0.915 802.600
1999-02-09 Tu 25.550 25.550 24.960 25.140 -1.140 908.400
1999-02-08 Mo 25.370 25.490 25.190 25.430 0.474 469.700
1999-02-05 Fr 25.250 25.550 25.250 25.310 -0.237 235.000
1999-02-04 Th 25.910 25.910 25.310 25.370 -1.629 517.900
1999-02-03 We 24.960 25.790 24.900 25.790 3.325 1626.40
1999-02-02 Tu 25.310 25.370 24.600 24.960 -1.616 388.700
1999-02-01 Mo 25.910 26.030 25.370 25.370 -2.084 242.900
1999-01-29 Fr 26.210 26.270 25.910 25.910 -1.145 178.200
1999-01-28 Th 26.150 26.450 26.150 26.210 0.460 226.200
1999-01-27 We 26.570 26.630 26.030 26.090 -1.991 741.300
1999-01-26 Tu 26.860 26.920 26.500 26.620 -1.114 255.900
1999-01-25 Mo 27.100 27.160 26.800 26.920 -0.222 99.700
1999-01-22 Fr 26.980 27.040 26.860 26.980 -0.443 250.000
1999-01-21 Th 26.740 27.160 26.740 27.100 1.803 1089.30
1999-01-20 We 27.100 27.100 26.560 26.620 -1.771 172.300
1999-01-19 Tu 27.570 27.570 27.040 27.100 -1.918 227.600
1999-01-18 Mo na na na na na na
1999-01-15 Fr 27.690 27.690 27.450 27.630 -0.217 74.800
1999-01-14 Th 27.570 27.810 27.510 27.690 -0.216 430.000
1999-01-13 We 27.630 27.920 27.450 27.750 0.217 311.500
1999-01-12 Tu 27.510 27.690 27.450 27.690 0.435 237.100
1999-01-11 Mo 27.920 27.920 27.570 27.570 -1.676 206.300
1999-01-08 Fr 28.400 28.400 28.040 28.040 -1.059 157.600
1999-01-07 Th 28.630 28.690 28.280 28.340 -0.422 172.500
1999-01-06 We 28.690 28.750 28.400 28.460 -0.802 290.800
1999-01-05 Tu 28.870 28.870 28.630 28.690 -0.623 303.000
1999-01-04 Mo 28.810 29.290 28.630 28.870 0.208 286.300
1999-01-01 Fr na na na na na na
1998-12-31 Th 28.340 28.810 28.280 28.810 1.874 264.500
1998-12-30 We 28.220 28.340 27.810 28.280 0.213 287.300
1998-12-29 Tu 28.040 28.340 27.980 28.220 0.642 76.100
1998-12-28 Mo 28.280 28.280 27.750 28.040 -0.638 113.300
1998-12-25 Fr na na na na na na
1998-12-24 Th 28.580 28.750 28.220 28.220 -1.052 50.200
1998-12-23 We 28.580 28.690 28.400 28.520 -0.210 158.900
1998-12-22 Tu 28.580 28.630 28.460 28.580 na 203.300
1998-12-21 Mo 28.400 28.690 28.280 28.580 0.847 145.900
1998-12-18 Fr 27.920 28.460 27.920 28.340 -0.211 173.700
1998-12-17 Th 27.810 28.400 27.750 28.400 2.122 350.400
1998-12-16 We 27.750 27.920 27.690 27.810 0.433 483.900
1998-12-15 Tu 27.980 28.040 27.690 27.690 -1.248 127.200
1998-12-14 Mo 28.400 28.400 28.040 28.040 -1.059 71.900
1998-12-11 Fr 28.280 28.460 28.280 28.340 -0.211 123.700
1998-12-10 Th 28.690 28.690 28.400 28.400 -1.011 79.500
1998-12-09 We 28.630 28.750 28.580 28.690 0.210 85.800
1998-12-08 Tu 28.810 29.050 28.580 28.630 -0.625 184.700
1998-12-07 Mo 28.520 28.810 28.460 28.810 0.805 109.300
1998-12-04 Fr 28.160 28.630 28.100 28.580 1.708 112.800
1998-12-03 Th 28.100 28.280 27.980 28.100 na 122.700
1998-12-02 We 27.980 28.100 27.920 28.100 na 166.700
1998-12-01 Tu 27.750 28.100 27.750 28.100 1.261 433.300
1998-11-30 Mo 28.400 28.460 27.690 27.750 -2.904 325.300
1998-11-27 Fr 28.690 28.750 28.520 28.580 -0.383 21.900
1998-11-26 Th na na na na na na
1998-11-25 We 28.630 28.750 28.460 28.690 -0.209 148.300
1998-11-24 Tu 28.990 28.990 28.400 28.750 -0.622 142.400
1998-11-23 Mo 29.050 29.110 28.870 28.930 0.417 157.900
1998-11-20 Fr 28.810 28.930 28.580 28.810 0.418 210.300
1998-11-19 Th 28.930 28.930 28.520 28.690 -0.830 207.000
1998-11-18 We 28.870 28.990 28.870 28.930 na 215.600
1998-11-17 Tu 28.520 29.400 28.520 28.930 1.866 830.100
1998-11-16 Mo 27.750 28.520 27.750 28.400 1.902 616.000
1998-11-13 Fr 27.870 27.980 27.810 27.870 0.216 261.400
1998-11-12 Th 27.570 27.870 27.510 27.810 0.651 370.300
1998-11-11 We 27.630 27.690 27.270 27.630 0.218 536.100
1998-11-10 Tu 27.390 27.690 27.330 27.570 0.878 410.200
1998-11-09 Mo 27.510 27.510 27.160 27.330 -0.654 244.500
1998-11-06 Fr 27.690 27.690 27.390 27.510 -0.218 296.000
1998-11-05 Th 27.390 27.750 27.390 27.570 0.437 220.500
1998-11-04 We 28.040 28.100 27.450 27.450 -1.294 672.500
1998-11-03 Tu 27.870 28.040 27.690 27.810 -1.032 486.900
1998-11-02 Mo 26.500 28.100 26.500 28.100 -0.847 2119.40
1998-10-30 Fr 28.220 28.580 28.160 28.340 -0.211 97.400
1998-10-29 Th 28.460 28.580 28.220 28.400 -0.630 136.000
1998-10-28 We 28.810 28.870 28.460 28.580 -1.039 350.800
1998-10-27 Tu 28.350 28.880 28.290 28.880 1.440 514.900
1998-10-26 Mo 28.410 28.470 27.940 28.470 -0.420 294.600
1998-10-23 Fr 28.940 29.000 28.590 28.590 -1.004 69.500
1998-10-22 Th 28.820 29.060 28.760 28.880 0.417 75.900
1998-10-21 We 28.880 28.940 28.650 28.760 -0.416 248.600
1998-10-20 Tu 29.350 29.410 28.820 28.880 -1.197 363.000
1998-10-19 Mo 29.470 29.590 29.230 29.230 -1.016 233.600
1998-10-16 Fr 30.640 30.640 29.350 29.530 -3.623 356.500
1998-10-15 Th 30.170 30.940 30.110 30.640 1.760 331.500
1998-10-14 We 29.000 30.410 29.000 30.110 3.222 567.600
1998-10-13 Tu 29.170 29.350 28.940 29.170 -0.410 525.900
1998-10-12 Mo 30.290 30.290 29.120 29.290 -3.109 398.400
1998-10-09 Fr 31.700 31.700 29.880 30.230 -4.275 492.700
1998-10-08 Th 31.170 31.640 30.990 31.580 0.734 664.800
1998-10-07 We 31.230 31.460 30.700 31.350 0.384 401.900
1998-10-06 Tu 31.110 31.350 30.760 31.230 0.386 686.500
1998-10-05 Mo 30.580 31.110 30.050 31.110 2.100 348.100
1998-10-02 Fr 30.230 30.820 30.230 30.470 0.794 897.700
1998-10-01 Th 30.820 30.880 29.820 30.230 -2.105 441.100
1998-09-30 We 29.940 30.880 29.940 30.880 3.140 437.400
1998-09-29 Tu 29.700 30.050 29.530 29.940 0.808 236.600
1998-09-28 Mo 29.230 29.700 29.230 29.700 1.608 351.200
1998-09-25 Fr 28.650 29.590 28.530 29.230 1.212 229.400
1998-09-24 Th 29.120 29.120 28.530 28.880 -0.824 767.800
1998-09-23 We 28.410 29.120 28.240 29.120 2.934 234.300
1998-09-22 Tu 28.120 28.590 28.120 28.290 0.177 308.300
1998-09-21 Mo 28.060 28.590 27.820 28.240 0.641 140.600
1998-09-18 Fr 27.770 28.120 27.770 28.060 1.044 215.800
1998-09-17 Th 27.470 27.880 27.410 27.770 -1.033 317.800
1998-09-16 We 27.940 28.290 27.820 28.060 0.429 169.500
1998-09-15 Tu 27.530 28.000 27.410 27.940 1.489 119.000
1998-09-14 Mo 27.410 27.710 27.410 27.530 0.842 64.700
1998-09-11 Fr 27.120 27.300 27.000 27.300 0.664 168.700
1998-09-10 Th 27.000 27.470 26.880 27.120 0.222 251.800
1998-09-09 We 26.940 27.120 26.880 27.060 na 476.900
1998-09-08 Tu 27.000 27.060 26.880 27.060 0.445 524.300
1998-09-07 Mo na na na na na na
1998-09-04 Fr 27.000 27.120 26.880 26.940 0.223 214.200
1998-09-03 Th 26.940 27.240 26.830 26.880 -0.223 199.600
1998-09-02 We 27.240 27.300 26.940 26.940 -1.499 1044.20
1998-09-01 Tu 27.470 27.710 27.180 27.350 -0.437 319.000
1998-08-31 Mo 27.530 28.120 27.410 27.470 -0.218 226.600
1998-08-28 Fr 27.300 27.710 27.180 27.530 1.065 305.600
1998-08-27 Th 27.470 27.650 27.120 27.240 -1.269 272.500
1998-08-26 We 27.120 27.650 27.120 27.590 0.878 162.100
1998-08-25 Tu 27.410 27.710 27.180 27.350 -0.219 166.400
1998-08-24 Mo 27.120 27.590 27.120 27.410 1.519 706.400
1998-08-21 Fr 26.590 27.180 26.470 27.000 2.002 376.400
1998-08-20 Th 26.300 26.590 26.300 26.470 0.646 214.100
1998-08-19 We 26.420 26.470 26.240 26.300 -0.642 284.400
1998-08-18 Tu 26.530 26.590 26.360 26.470 na 350.600
1998-08-17 Mo 26.300 26.650 26.300 26.470 0.877 179.600
1998-08-14 Fr 26.120 26.590 26.120 26.240 0.459 141.200
1998-08-13 Th 26.420 26.420 26.000 26.120 -0.684 120.000
1998-08-12 We 25.530 26.470 25.530 26.300 3.016 198.200
1998-08-11 Tu 25.530 25.590 25.360 25.530 -0.468 298.100
1998-08-10 Mo 25.710 25.830 25.590 25.650 -0.233 75.900
1998-08-07 Fr 25.480 25.890 25.480 25.710 0.705 101.900
1998-08-06 Th 25.240 25.590 25.240 25.530 1.390 340.600
1998-08-05 We 25.120 25.420 25.070 25.180 0.439 296.300
1998-08-04 Tu 25.300 25.420 25.010 25.070 -0.909 265.500
1998-08-03 Mo 25.010 25.360 25.010 25.300 1.160 526.100
1998-07-31 Fr 25.950 25.950 25.010 25.010 -3.175 308.900
1998-07-30 Th 25.950 26.000 25.830 25.830 -0.654 174.000
1998-07-29 We 26.060 26.120 25.890 26.000 -0.038 275.300
1998-07-28 Tu 26.300 26.360 26.010 26.010 -1.328 266.000
1998-07-27 Mo 26.250 26.480 26.130 26.360 0.649 169.100
1998-07-24 Fr 26.250 26.250 26.100 26.190 0.230 260.400
1998-07-23 Th 26.360 26.480 26.130 26.130 -0.873 137.400
1998-07-22 We 25.960 26.480 25.960 26.360 1.346 256.200
1998-07-21 Tu 26.070 26.300 25.960 26.010 -0.459 218.500
1998-07-20 Mo 26.130 26.190 26.010 26.130 na 103.600
1998-07-17 Fr 26.190 26.250 25.960 26.130 0.230 153.300
1998-07-16 Th 26.070 26.250 25.960 26.070 -0.458 269.300
1998-07-15 We 26.070 26.420 26.070 26.190 -0.229 247.300
1998-07-14 Tu 26.190 26.300 26.130 26.250 0.229 245.000
1998-07-13 Mo 26.480 26.480 26.190 26.190 -0.418 239.600
1998-07-10 Fr 26.480 26.480 26.250 26.300 -0.680 75.500
1998-07-09 Th 26.540 26.540 26.360 26.480 -0.226 270.200
1998-07-08 We 26.600 26.600 26.480 26.540 -0.413 147.800
1998-07-07 Tu 26.600 26.710 26.540 26.650 0.188 216.600
1998-07-06 Mo 26.480 26.650 26.420 26.600 0.910 252.000
1998-07-03 Fr na na na na na na
1998-07-02 Th 26.190 26.360 26.090 26.360 0.649 229.200
1998-07-01 We 26.130 26.250 25.900 26.190 0.460 214.300
1998-06-30 Tu 26.070 26.360 25.840 26.070 na 189.800
1998-06-29 Mo 25.660 26.070 25.610 26.070 1.598 217.800
1998-06-26 Fr 25.490 25.660 25.490 25.660 0.195 156.500
1998-06-25 Th 25.780 25.840 25.490 25.610 -0.659 181.700
1998-06-24 We 25.960 25.960 25.780 25.780 -0.693 205.400
1998-06-23 Tu 25.960 25.960 25.840 25.960 0.232 530.300
1998-06-22 Mo 25.780 26.010 25.780 25.900 0.465 191.000
1998-06-19 Fr 25.900 25.960 25.780 25.780 -0.463 290.600
1998-06-18 Th 25.780 25.960 25.780 25.900 na 149.800
1998-06-17 We 26.070 26.070 25.840 25.900 -0.652 363.600
1998-06-16 Tu 26.010 26.130 26.010 26.070 na 309.600
1998-06-15 Mo 26.300 26.300 25.840 26.070 -0.458 809.200
1998-06-12 Fr 26.360 26.360 26.130 26.190 -0.645 138.900
1998-06-11 Th 26.190 26.360 25.900 26.360 1.112 265.400
1998-06-10 We 26.250 26.420 26.070 26.070 -0.686 408.000
1998-06-09 Tu 25.960 26.250 25.960 26.250 0.923 135.500
1998-06-08 Mo 26.250 26.250 25.960 26.010 -0.687 153.200
1998-06-05 Fr 25.720 26.190 25.720 26.190 1.354 206.000
1998-06-04 Th 25.780 25.900 25.780 25.840 na 151.500
1998-06-03 We 25.900 26.010 25.720 25.840 -0.654 113.000
1998-06-02 Tu 25.780 26.130 25.720 26.010 1.364 451.100
1998-06-01 Mo 25.020 25.840 25.020 25.660 2.558 401.000
1998-05-29 Fr 24.620 25.140 24.560 25.020 1.625 450.300
1998-05-28 Th 24.380 24.730 24.380 24.620 0.984 253.800
1998-05-27 We 24.210 24.380 23.980 24.380 0.453 153.200
1998-05-26 Tu 24.560 24.620 24.270 24.270 -1.422 90.300
1998-05-25 Mo na na na na na na
1998-05-22 Fr 24.500 24.730 24.500 24.620 0.244 146.300
1998-05-21 Th 24.680 24.730 24.500 24.560 -0.244 205.900
1998-05-20 We 24.090 24.680 24.090 24.620 2.200 386.400
1998-05-19 Tu 24.210 24.270 24.040 24.090 -0.742 513.500
1998-05-18 Mo 24.330 24.380 24.090 24.270 -0.939 251.300
1998-05-15 Fr 24.330 24.560 24.210 24.500 1.198 309.900
1998-05-14 Th 24.040 24.270 24.040 24.210 0.707 427.600
1998-05-13 We 24.270 24.270 23.980 24.040 -0.948 84.500
1998-05-12 Tu 24.380 24.500 24.210 24.270 -0.939 147.300
1998-05-11 Mo 24.440 24.560 24.380 24.500 0.245 122.900
1998-05-08 Fr 24.210 24.620 24.210 24.440 0.950 135.900
1998-05-07 Th 24.040 24.330 23.920 24.210 0.707 308.800
1998-05-06 We 24.040 24.210 23.920 24.040 -0.208 112.100
1998-05-05 Tu 24.210 24.270 23.980 24.090 -0.496 336.800
1998-05-04 Mo 24.500 24.560 24.210 24.210 -1.665 260.400
1998-05-01 Fr 25.020 25.020 24.560 24.620 -1.402 188.400
1998-04-30 Th 24.440 25.080 24.440 24.970 3.139 277.100
1998-04-29 We 24.440 24.440 24.150 24.210 -0.247 218.500
1998-04-28 Tu 23.920 24.380 23.920 24.270 0.957 102.100
1998-04-27 Mo 24.330 24.330 23.870 24.040 -1.677 73.600
1998-04-24 Fr 24.450 24.740 24.450 24.450 na 198.100
1998-04-23 Th 24.790 24.790 24.450 24.450 -1.372 1182.40
1998-04-22 We 24.850 24.970 24.790 24.790 -0.241 75.000
1998-04-21 Tu 24.680 24.970 24.560 24.850 0.242 227.400
1998-04-20 Mo 25.020 25.020 24.740 24.790 -0.919 186.700
1998-04-17 Fr 24.620 25.080 24.620 25.020 1.625 287.200
1998-04-16 Th 24.850 24.910 24.560 24.620 -1.599 402.000
1998-04-15 We 25.200 25.310 25.020 25.020 -0.714 209.300
1998-04-14 Tu 25.080 25.370 25.080 25.200 0.239 109.000
1998-04-13 Mo 25.260 25.370 24.910 25.140 -0.672 153.100
1998-04-10 Fr na na na na na na
1998-04-09 Th 25.260 25.490 25.200 25.310 0.198 340.700
1998-04-08 We 25.430 25.600 25.200 25.260 -0.669 389.900
1998-04-07 Tu 25.770 25.770 25.370 25.430 -1.319 231.600
1998-04-06 Mo 25.890 25.950 25.660 25.770 -0.463 139.100
1998-04-03 Fr 25.950 25.950 25.660 25.890 -0.231 299.200
1998-04-02 Th 25.720 26.060 25.720 25.950 0.894 288.200
1998-04-01 We 25.950 25.950 25.720 25.720 -0.426 194.100
1998-03-31 Tu 25.260 26.060 25.260 25.830 1.813 344.600
1998-03-30 Mo 25.370 25.490 25.140 25.370 -0.666 107.800
1998-03-27 Fr 25.770 25.770 25.140 25.540 -0.893 615.200
1998-03-26 Th 26.180 26.180 25.660 25.770 -1.566 313.300
1998-03-25 We 26.180 26.240 25.950 26.180 0.692 202.700
1998-03-24 Tu 25.950 26.240 25.770 26.000 na 137.400
1998-03-23 Mo 25.770 26.290 25.720 26.000 0.658 85.400
1998-03-20 Fr 25.430 26.000 25.310 25.830 1.334 154.200
1998-03-19 Th 25.020 25.490 25.020 25.490 1.392 280.600
1998-03-18 We 24.970 25.370 24.970 25.140 na 122.000
1998-03-17 Tu 25.140 25.140 24.970 25.140 na 102.300
1998-03-16 Mo 25.140 25.310 25.080 25.140 0.480 145.300
1998-03-13 Fr 25.020 25.080 24.790 25.020 0.200 91.000
1998-03-12 Th 25.260 25.310 24.910 24.970 -1.343 167.800
1998-03-11 We 25.200 25.660 25.200 25.310 0.917 487.200
1998-03-10 Tu 24.450 25.140 24.450 25.080 2.326 256.200
1998-03-09 Mo 24.450 24.680 24.220 24.510 0.492 167.100
1998-03-06 Fr 24.100 24.390 24.040 24.390 1.922 149.600
1998-03-05 Th 23.990 24.160 23.870 23.930 -0.952 97.500
1998-03-04 We 24.040 24.160 23.810 24.160 na 118.300
1998-03-03 Tu 23.990 24.160 23.760 24.160 0.499 197.300
1998-03-02 Mo 23.990 24.100 23.930 24.040 1.435 251.000
1998-02-27 Fr 23.760 23.930 23.700 23.700 -0.253 186.800
1998-02-26 Th 23.810 23.930 23.760 23.760 -0.710 128.200
1998-02-25 We 23.870 23.930 23.700 23.930 0.715 135.200
1998-02-24 Tu 23.700 23.760 23.530 23.760 0.508 268.100
1998-02-23 Mo 23.930 23.990 23.530 23.640 -50.305 226.500
1998-02-20 Fr 47.510 47.860 47.220 47.570 -0.126 691.000
1998-02-19 Th 47.740 47.800 47.450 47.630 -0.230 140.200
1998-02-18 We 47.740 48.030 47.690 47.740 0.105 125.400
1998-02-17 Tu 46.990 47.920 46.990 47.690 1.728 426.400
1998-02-16 Mo na na na na na na
1998-02-13 Fr 47.400 47.400 46.880 46.880 -1.201 106.800
1998-02-12 Th 47.280 47.570 47.220 47.450 0.105 239.600
1998-02-11 We 47.280 47.510 47.280 47.400 0.254 237.600
1998-02-10 Tu 47.220 47.400 47.050 47.280 0.233 861.600
1998-02-09 Mo 47.170 47.400 47.110 47.170 na 223.600
1998-02-06 Fr 47.050 47.340 47.050 47.170 0.383 158.000
1998-02-05 Th 47.050 47.280 46.880 46.990 0.107 188.000
1998-02-04 We 47.050 47.170 46.940 46.940 -0.361 327.400
1998-02-03 Tu 47.280 47.450 47.050 47.110 -0.486 240.600
1998-02-02 Mo 47.280 47.570 47.280 47.340 0.488 133.600
1998-01-30 Fr 47.220 47.510 47.110 47.110 -0.127 235.600
1998-01-29 Th 47.110 47.450 47.110 47.170 0.255 187.600
1998-01-28 We 47.280 47.690 47.050 47.050 -1.010 533.000
1998-01-27 Tu 47.420 47.700 47.360 47.530 0.126 265.800
1998-01-26 Mo 47.420 47.530 47.360 47.470 0.105 359.400
1998-01-23 Fr 47.530 47.640 47.300 47.420 0.127 304.000
1998-01-22 Th 47.190 47.820 47.190 47.360 -0.127 316.400
1998-01-21 We 46.960 47.530 46.960 47.420 0.980 534.200
1998-01-20 Tu 46.670 47.020 46.670 46.960 0.621 526.200
1998-01-19 Mo na na na na na na
1998-01-16 Fr 46.330 46.790 46.270 46.670 0.974 295.400
1998-01-15 Th 46.100 46.330 46.100 46.220 na 339.400
1998-01-14 We 46.100 46.220 45.990 46.220 0.500 201.000
1998-01-13 Tu 46.220 46.330 45.820 45.990 -0.368 209.200
1998-01-12 Mo 45.590 46.160 45.590 46.160 1.250 694.800
1998-01-09 Fr 45.820 46.050 45.420 45.590 -0.131 316.000
1998-01-08 Th 45.300 45.760 45.250 45.650 0.884 644.200
1998-01-07 We 45.300 45.360 45.190 45.250 -0.110 602.000
1998-01-06 Tu 45.590 45.590 45.250 45.300 -0.264 571.000
1998-01-05 Mo 45.760 46.050 45.130 45.420 0.376 501.400
1998-01-02 Fr 45.070 45.360 45.070 45.250 0.133 272.000
1998-01-01 Th na na na na na na
1997-12-31 We 45.300 45.470 45.130 45.190 -0.375 497.400
1997-12-30 Tu 45.190 45.590 45.190 45.360 0.755 237.800
1997-12-29 Mo 45.300 45.530 45.020 45.020 -0.376 559.800
1997-12-26 Fr 45.250 45.300 44.960 45.190 0.266 115.000
1997-12-25 Th na na na na na na
1997-12-24 We 45.130 45.300 44.960 45.070 -0.133 80.400
1997-12-23 Tu 44.160 45.130 44.100 45.130 1.943 268.000
1997-12-22 Mo 43.470 44.330 43.470 44.270 1.958 417.800
1997-12-19 Fr 43.130 43.470 42.850 43.420 0.277 568.200
1997-12-18 Th 43.250 43.300 42.960 43.300 0.116 1376.40
1997-12-17 We 42.850 43.300 42.850 43.250 0.675 588.200
1997-12-16 Tu 42.850 42.960 42.730 42.960 0.257 659.200
1997-12-15 Mo 42.850 43.020 42.560 42.850 0.824 278.200
1997-12-12 Fr 42.220 42.560 42.100 42.500 0.806 386.000
1997-12-11 Th 42.220 42.270 42.160 42.160 -0.142 180.400
1997-12-10 We 41.930 42.220 41.930 42.220 0.548 369.400
1997-12-09 Tu 42.330 42.330 41.820 41.990 -1.084 656.400
1997-12-08 Mo 42.500 42.500 42.220 42.450 na 310.200
1997-12-05 Fr 42.390 42.450 42.270 42.450 -0.118 135.200
1997-12-04 Th 42.560 42.670 42.330 42.500 -0.141 93.600
1997-12-03 We 42.500 42.730 42.450 42.560 0.141 185.800
1997-12-02 Tu 42.960 42.960 42.330 42.500 -1.209 252.000
1997-12-01 Mo 42.730 43.130 42.730 43.020 0.538 333.200
1997-11-28 Fr 42.790 42.900 42.730 42.790 0.140 74.000
1997-11-27 Th na na na na na na
1997-11-26 We 42.330 42.850 42.270 42.730 1.208 489.600
1997-11-25 Tu 41.530 42.220 41.530 42.220 1.931 260.800
1997-11-24 Mo 41.470 41.530 41.130 41.420 -0.265 495.600
1997-11-21 Fr 41.820 41.930 41.420 41.530 -0.408 211.800
1997-11-20 Th 41.080 42.100 40.960 41.700 1.658 326.000
1997-11-19 We 40.790 41.080 40.680 41.020 0.712 110.600
1997-11-18 Tu 40.730 40.790 40.560 40.730 -0.416 708.400
1997-11-17 Mo 40.500 41.130 40.450 40.900 1.112 352.800
1997-11-14 Fr 40.500 40.500 40.280 40.450 -0.271 422.400
1997-11-13 Th 40.450 40.620 40.330 40.560 0.148 265.600
1997-11-12 We 40.390 40.620 40.280 40.500 0.272 309.800
1997-11-11 Tu 40.280 40.390 40.220 40.390 0.423 275.600
1997-11-10 Mo 40.100 40.220 40.050 40.220 0.726 385.400
1997-11-07 Fr 39.990 39.990 39.650 39.930 -0.424 236.400
1997-11-06 Th 40.280 40.330 39.880 40.100 -0.570 142.800
1997-11-05 We 40.050 40.390 40.050 40.330 0.124 137.000
1997-11-04 Tu 40.450 40.450 40.220 40.280 -0.420 277.400
1997-11-03 Mo 40.220 40.620 40.220 40.450 0.722 180.000
1997-10-31 Fr 40.160 40.280 39.990 40.160 0.425 401.200
1997-10-30 Th 39.880 40.100 39.190 39.990 -0.150 860.400
1997-10-29 We 39.080 40.050 39.080 40.050 2.666 1266.60
1997-10-28 Tu 39.570 39.570 38.780 39.010 -1.985 2163.00
1997-10-27 Mo 39.850 40.310 39.800 39.800 na 1164.60
1997-10-24 Fr 39.800 39.910 39.690 39.800 0.277 163.400
1997-10-23 Th 39.850 39.970 39.520 39.690 -0.701 249.400
1997-10-22 We 40.360 40.360 39.910 39.970 -0.547 348.800
1997-10-21 Tu 39.910 40.250 39.800 40.190 0.702 614.600
1997-10-20 Mo 39.060 40.020 39.010 39.910 2.307 454.200
1997-10-17 Fr 38.840 39.060 38.720 39.010 0.309 335.400
1997-10-16 Th 38.890 39.060 38.840 38.890 0.129 134.600
1997-10-15 We 38.720 39.120 38.720 38.840 0.155 461.400
1997-10-14 Tu 38.720 38.890 38.610 38.780 0.440 821.000
1997-10-13 Mo 38.440 38.720 38.440 38.610 na 323.800
1997-10-10 Fr 38.670 38.840 38.610 38.610 0.573 649.000
1997-10-09 Th 38.670 38.670 38.330 38.390 -0.852 289.200
1997-10-08 We 38.950 39.060 38.670 38.720 -1.174 310.600
1997-10-07 Tu 38.950 39.180 38.950 39.180 0.436 189.200
1997-10-06 Mo 38.890 39.010 38.670 39.010 0.438 374.400
1997-10-03 Fr 38.670 39.010 38.610 38.840 0.440 305.800
1997-10-02 Th 38.330 38.670 38.160 38.670 0.598 437.800
1997-10-01 We 38.100 38.440 38.100 38.440 0.892 191.800
1997-09-30 Tu 38.100 38.270 37.820 38.100 na 185.200
1997-09-29 Mo 37.880 38.100 37.710 38.100 0.900 184.800
1997-09-26 Fr 37.540 37.880 37.540 37.760 0.747 134.000
1997-09-25 Th 37.710 37.930 37.480 37.480 -0.610 185.600
1997-09-24 We 38.100 38.270 37.710 37.710 -1.179 126.000
1997-09-23 Tu 38.100 38.160 37.880 38.160 0.447 169.200
1997-09-22 Mo 38.100 38.500 37.990 37.990 -0.289 187.400
1997-09-19 Fr 38.220 38.270 37.990 38.100 -0.314 184.800
1997-09-18 Th 38.050 38.390 38.050 38.220 0.447 95.200
1997-09-17 We 38.160 38.330 37.880 38.050 -0.288 182.200
1997-09-16 Tu 37.650 38.160 37.650 38.160 1.059 179.000
1997-09-15 Mo 37.540 37.760 37.480 37.760 0.747 75.600
1997-09-12 Fr 37.080 37.480 37.080 37.480 1.215 210.200
1997-09-11 Th 37.200 37.250 36.970 37.030 -0.591 208.000
1997-09-10 We 37.250 37.370 37.250 37.250 -0.321 131.600
1997-09-09 Tu 37.250 37.540 37.250 37.370 0.161 174.000
1997-09-08 Mo 37.420 37.540 37.310 37.310 -0.454 52.000
1997-09-05 Fr 37.590 37.650 37.420 37.480 -0.160 120.800
1997-09-04 Th 37.310 37.540 37.310 37.540 0.455 290.200
1997-09-03 We 37.310 37.370 37.200 37.370 0.161 68.600
1997-09-02 Tu 36.920 37.370 36.920 37.310 1.056 186.800
1997-09-01 Mo na na na na na na
1997-08-29 Fr 37.030 37.140 36.920 36.920 -0.592 190.000
1997-08-28 Th 37.250 37.250 36.800 37.140 -0.456 160.800
1997-08-27 We 37.310 37.370 37.140 37.310 0.296 71.000
1997-08-26 Tu 37.480 37.480 37.200 37.200 -1.038 56.600
1997-08-25 Mo 37.140 37.590 37.080 37.590 1.375 282.400
1997-08-22 Fr 37.080 37.140 36.860 37.080 -0.616 155.200
1997-08-21 Th 37.480 37.540 37.250 37.310 -0.613 121.400
1997-08-20 We 37.310 37.590 37.200 37.540 0.616 131.400
1997-08-19 Tu 37.370 37.370 37.200 37.310 0.161 64.400
1997-08-18 Mo 37.080 37.310 36.860 37.250 0.134 160.400
1997-08-15 Fr 37.420 37.420 37.140 37.200 -0.455 97.200
1997-08-14 Th 37.310 37.480 37.140 37.370 -0.134 130.600
1997-08-13 We 37.480 37.480 37.250 37.420 na 76.400
1997-08-12 Tu 37.480 37.760 37.370 37.420 -0.160 110.000
1997-08-11 Mo 37.250 37.480 37.140 37.480 0.915 96.000
1997-08-08 Fr 37.590 37.650 36.860 37.140 -1.512 141.200
1997-08-07 Th 37.990 38.050 37.710 37.710 -0.580 176.600
1997-08-06 We 37.880 37.990 37.820 37.930 -0.315 82.000
1997-08-05 Tu 37.760 38.100 37.540 38.050 0.608 292.000
1997-08-04 Mo 37.930 37.930 37.710 37.820 -0.447 117.600
1997-08-01 Fr 37.990 37.990 37.650 37.990 -0.289 95.200
1997-07-31 Th 37.880 38.100 37.880 38.100 0.581 189.000
1997-07-30 We 37.590 37.990 37.590 37.880 0.906 203.200
1997-07-29 Tu 37.030 37.540 36.970 37.540 0.941 834.400
1997-07-28 Mo 37.020 37.240 37.020 37.190 0.297 2715.80
1997-07-25 Fr 37.080 37.190 36.960 37.080 na 166.800
1997-07-24 Th 37.300 37.350 36.960 37.080 -0.430 71.200
1997-07-23 We 37.410 37.520 37.190 37.240 -0.746 69.400
1997-07-22 Tu 37.300 37.520 37.240 37.520 0.590 114.600
1997-07-21 Mo 37.580 37.580 37.300 37.300 -0.877 84.200
1997-07-18 Fr 37.910 37.970 37.580 37.630 -0.608 279.600
1997-07-17 Th 37.630 37.860 37.580 37.860 0.451 178.200
1997-07-16 We 37.580 37.690 37.470 37.690 0.293 120.400
1997-07-15 Tu 37.470 37.630 37.350 37.580 0.294 97.000
1997-07-14 Mo 37.350 37.520 37.350 37.470 -0.293 151.400
1997-07-11 Fr 37.520 37.690 37.470 37.580 0.160 74.200
1997-07-10 Th 37.350 37.630 37.350 37.520 0.133 94.400
1997-07-09 We 37.580 37.580 37.410 37.470 -0.133 358.600
1997-07-08 Tu 37.470 37.580 37.350 37.520 -0.451 393.800
1997-07-07 Mo 37.520 37.690 37.470 37.690 0.453 210.400
1997-07-04 Fr na na na na na na
1997-07-03 Th 37.350 37.520 37.350 37.520 0.590 40.600
1997-07-02 We 37.240 37.350 37.130 37.300 0.296 133.200
1997-07-01 Tu 37.350 37.350 37.020 37.190 0.622 185.200
1997-06-30 Mo 36.800 37.240 36.800 36.960 0.135 245.400
1997-06-27 Fr 37.130 37.240 36.910 36.910 -0.458 237.400
1997-06-26 Th 37.240 37.350 37.020 37.080 -0.135 211.000
1997-06-25 We 37.300 37.520 37.130 37.130 -0.748 88.200
1997-06-24 Tu 37.470 37.520 37.350 37.410 -0.452 118.600
1997-06-23 Mo 37.580 37.580 37.350 37.580 0.294 93.600
1997-06-20 Fr 37.580 37.690 37.470 37.470 -0.584 151.800
1997-06-19 Th 37.690 37.800 37.470 37.690 na 117.200
1997-06-18 We 37.240 37.690 37.240 37.690 0.910 303.000
1997-06-17 Tu 37.240 37.350 37.130 37.350 na 116.600
1997-06-16 Mo 37.240 37.350 37.130 37.350 na 132.800
1997-06-13 Fr 37.240 37.470 37.240 37.350 0.593 246.400
1997-06-12 Th 36.680 37.240 36.680 37.130 1.227 776.000
1997-06-11 We 36.680 36.680 36.570 36.680 na 143.800
1997-06-10 Tu 36.460 36.680 36.460 36.680 0.603 215.000
1997-06-09 Mo 36.570 36.570 36.460 36.460 na 43.400
1997-06-06 Fr 36.460 36.570 36.350 36.460 na 370.400
1997-06-05 Th 36.350 36.460 36.240 36.460 0.607 128.600
1997-06-04 We 36.350 36.460 36.240 36.240 -0.303 227.600
1997-06-03 Tu 36.350 36.460 36.350 36.350 -0.302 181.400
1997-06-02 Mo 36.350 36.460 36.350 36.460 0.607 180.000
1997-05-30 Fr 36.240 36.240 36.010 36.240 0.332 210.400
1997-05-29 Th 36.240 36.240 36.120 36.120 na 146.800
1997-05-28 We 36.240 36.350 36.120 36.120 -0.331 224.400
1997-05-27 Tu 36.240 36.460 36.240 36.240 -0.303 99.600
1997-05-26 Mo na na na na na na
1997-05-23 Fr 36.240 36.350 36.240 36.350 0.304 95.200
1997-05-22 Th 36.570 36.570 36.240 36.240 -1.200 83.400
1997-05-21 We 36.460 36.680 36.460 36.680 0.908 168.600
1997-05-20 Tu 36.240 36.350 36.120 36.350 na 243.600
1997-05-19 Mo 36.350 36.460 36.120 36.350 -0.302 174.400
1997-05-16 Fr 36.350 36.460 36.350 36.460 0.303 86.800
1997-05-15 Th 36.350 36.460 36.240 36.350 -0.302 270.400
1997-05-14 We 36.350 36.570 36.350 36.460 0.303 919.600
1997-05-13 Tu 36.350 36.460 36.350 36.350 -0.302 88.400
1997-05-12 Mo 36.350 36.460 36.350 36.460 0.607 75.600
1997-05-09 Fr 36.240 36.350 36.120 36.240 0.639 92.000
1997-05-08 Th 36.010 36.460 36.010 36.010 na 121.600
1997-05-07 We 36.350 36.460 36.010 36.010 -1.531 92.200
1997-05-06 Tu 35.900 36.570 35.900 36.570 1.246 203.200
1997-05-05 Mo 35.680 36.240 35.680 36.120 1.575 267.200
1997-05-02 Fr 35.340 35.680 35.340 35.560 0.623 261.800
1997-05-01 Th 35.230 35.450 35.230 35.340 na 149.800
1997-04-30 We 35.230 35.450 35.230 35.340 na 128.400
1997-04-29 Tu 35.230 35.560 35.230 35.340 0.943 1234.00
1997-04-28 Mo 34.890 35.120 34.780 35.010 0.835 1314.40
1997-04-25 Fr 34.830 34.940 34.720 34.720 -0.630 2633.80
1997-04-24 Th 34.720 34.940 34.720 34.940 0.634 255.600
1997-04-23 We 34.830 34.940 34.720 34.720 -0.316 124.000
1997-04-22 Tu 34.940 34.940 34.830 34.830 -0.315 91.400
1997-04-21 Mo 34.830 34.940 34.720 34.940 na 313.400
1997-04-18 Fr 34.940 34.940 34.830 34.940 0.316 75.800
1997-04-17 Th 34.830 34.940 34.830 34.830 -0.315 61.800
1997-04-16 We 34.830 34.940 34.720 34.940 na 356.000
1997-04-15 Tu 34.720 34.940 34.720 34.940 0.634 72.000
1997-04-14 Mo 34.720 34.830 34.600 34.720 na 73.200
1997-04-11 Fr 34.830 34.830 34.720 34.720 -0.630 141.000
1997-04-10 Th 34.830 34.940 34.720 34.940 0.634 186.600
1997-04-09 We 34.720 34.830 34.600 34.720 na 312.600
1997-04-08 Tu 34.830 34.830 34.600 34.720 -0.630 1023.20
1997-04-07 Mo 35.050 35.050 34.940 34.940 na 305.000
1997-04-04 Fr 34.830 34.940 34.830 34.940 na 63.200
1997-04-03 Th 34.940 34.940 34.830 34.940 -0.314 161.000
1997-04-02 We 34.830 35.050 34.720 35.050 0.950 585.800
1997-04-01 Tu 34.720 34.940 34.720 34.720 na 833.600
1997-03-31 Mo 34.940 34.940 34.720 34.720 -0.316 255.800
1997-03-28 Fr na na na na na na
1997-03-27 Th 34.940 35.050 34.830 34.830 -0.628 188.200
1997-03-26 We 35.050 35.160 35.050 35.050 -0.313 1390.20
1997-03-25 Tu 34.270 35.490 34.160 35.160 2.927 629.000
1997-03-24 Mo 34.050 34.270 34.050 34.160 0.648 213.200
1997-03-21 Fr 33.720 34.050 33.720 33.940 0.652 222.200
1997-03-20 Th 33.830 33.830 33.610 33.720 -0.648 83.800
1997-03-19 We 33.940 33.940 33.610 33.940 0.325 611.200
1997-03-18 Tu 34.050 34.050 33.830 33.830 -0.646 283.200
1997-03-17 Mo 33.940 34.160 33.940 34.050 na 114.200
1997-03-14 Fr 34.160 34.160 34.050 34.050 na 121.600
1997-03-13 Th 34.380 34.380 34.050 34.050 -1.276 128.200
1997-03-12 We 34.490 34.600 34.380 34.490 -0.318 98.200
1997-03-11 Tu 34.720 34.720 34.600 34.600 -0.346 109.600
1997-03-10 Mo 34.830 34.830 34.600 34.720 -0.316 127.200
1997-03-07 Fr 34.940 35.050 34.830 34.830 -0.315 342.800
1997-03-06 Th 35.050 35.050 34.940 34.940 -0.314 75.200
1997-03-05 We 34.830 35.050 34.720 35.050 0.315 246.200
1997-03-04 Tu 35.160 35.160 34.940 34.940 -0.314 140.000
1997-03-03 Mo 35.160 35.270 35.050 35.050 -0.624 196.600
1997-02-28 Fr 35.160 35.380 35.160 35.270 0.313 205.400
1997-02-27 Th 35.160 35.270 35.160 35.160 na 304.600
1997-02-26 We 35.160 35.380 35.160 35.160 na 334.800
1997-02-25 Tu 35.380 35.380 35.160 35.160 -0.312 191.400
1997-02-24 Mo 35.160 35.380 35.050 35.270 na 213.000
1997-02-21 Fr 35.270 35.380 35.160 35.270 na 163.600
1997-02-20 Th 34.940 35.270 34.940 35.270 0.944 225.000
1997-02-19 We 35.050 35.050 34.830 34.940 -0.314 93.400
1997-02-18 Tu 34.830 35.050 34.830 35.050 na 127.800
1997-02-17 Mo na na na na na na
1997-02-14 Fr 34.940 35.050 34.830 35.050 0.315 113.800
1997-02-13 Th 34.940 35.050 34.940 34.940 0.316 130.800
1997-02-12 We 34.830 34.940 34.830 34.830 na 203.400
1997-02-11 Tu 34.720 34.940 34.720 34.830 0.317 88.400
1997-02-10 Mo 34.720 34.830 34.490 34.720 0.347 413.600
1997-02-07 Fr 34.720 34.830 34.600 34.600 na 135.600
1997-02-06 Th 34.720 34.830 34.600 34.600 -0.346 121.200
1997-02-05 We 34.720 34.940 34.720 34.720 na 224.800
1997-02-04 Tu 34.600 34.720 34.490 34.720 0.347 166.800
1997-02-03 Mo 34.490 34.600 34.490 34.600 0.319 107.800
1997-01-31 Fr 34.490 34.720 34.490 34.490 na 672.400
1997-01-30 Th 34.600 34.720 34.490 34.490 -0.318 867.600
1997-01-29 We 34.490 35.010 34.490 34.600 -0.144 978.600
1997-01-28 Tu 34.760 34.870 34.650 34.650 0.318 496.400
1997-01-27 Mo 34.650 34.760 34.540 34.540 na 111.600
1997-01-24 Fr 34.980 35.090 34.540 34.540 -1.258 476.600
1997-01-23 Th 34.870 35.200 34.870 34.980 0.633 327.200
1997-01-22 We 34.540 34.870 34.540 34.760 0.317 165.400
1997-01-21 Tu 34.540 34.650 34.430 34.650 na 72.200
1997-01-20 Mo 34.760 34.760 34.540 34.650 -0.316 207.000
1997-01-17 Fr 34.870 34.870 34.760 34.760 -0.315 271.200
1997-01-16 Th na na na 34.870 na 72.800
1997-01-15 We 34.870 34.870 34.760 34.870 0.316 86.400
1997-01-14 Tu 34.650 34.870 34.650 34.760 0.317 114.600
1997-01-13 Mo 34.650 34.760 34.540 34.650 0.318 123.800
1997-01-10 Fr 34.430 34.540 34.320 34.540 na 97.400
1997-01-09 Th 34.320 34.650 34.320 34.540 0.641 173.600
1997-01-08 We 34.210 34.320 34.210 34.320 0.322 131.600
1997-01-07 Tu 34.100 34.210 33.990 34.210 0.647 219.000
1997-01-06 Mo 34.100 34.100 33.880 33.990 -0.323 184.400
1997-01-03 Fr 34.100 34.210 33.990 34.100 0.324 159.200
1997-01-02 Th 34.650 34.760 33.770 33.990 -1.905 417.000
1997-01-01 We na na na na na na
1996-12-31 Tu 34.760 34.760 34.650 34.650 -0.316 219.000
1996-12-30 Mo 34.650 34.870 34.650 34.760 0.317 112.000
1996-12-27 Fr 34.320 34.650 34.320 34.650 0.639 88.400
1996-12-26 Th 34.430 34.430 34.100 34.430 na 194.000
1996-12-25 We na na na na na na
1996-12-24 Tu 34.100 34.430 34.100 34.430 0.968 68.600
1996-12-23 Mo 33.990 34.210 33.990 34.100 0.324 171.000
1996-12-20 Fr 34.100 34.100 33.880 33.990 -1.278 223.600
1996-12-19 Th 33.770 34.430 33.660 34.430 1.954 314.200
1996-12-18 We 33.880 33.880 33.560 33.770 -0.325 382.800
1996-12-17 Tu 33.660 33.990 33.660 33.880 0.654 609.600
1996-12-16 Mo 33.660 33.770 33.560 33.660 -0.326 285.800
1996-12-13 Fr 33.560 33.770 33.560 33.770 0.327 152.400
1996-12-12 Th 33.880 33.990 33.660 33.660 -0.649 92.400
1996-12-11 We 33.770 33.990 33.770 33.880 na 92.200
1996-12-10 Tu 33.990 34.100 33.770 33.880 -0.324 79.000
1996-12-09 Mo 33.990 34.100 33.880 33.990 0.325 186.000
1996-12-06 Fr 34.100 34.100 33.880 33.880 -0.965 89.200
1996-12-05 Th 34.100 34.430 34.100 34.210 0.323 267.800
1996-12-04 We 34.100 34.210 34.100 34.100 na 222.800
1996-12-03 Tu 33.880 34.320 33.880 34.100 0.649 310.600
1996-12-02 Mo 33.880 33.990 33.770 33.880 na 360.600
1996-11-29 Fr 33.880 33.990 33.880 33.880 na 72.000
1996-11-28 Th na na na na na na
1996-11-27 We 34.100 34.100 33.880 33.880 -0.645 127.400
1996-11-26 Tu 34.320 34.320 34.100 34.100 -0.958 251.600
1996-11-25 Mo 34.430 34.540 34.320 34.430 na 104.400
1996-11-22 Fr 34.540 34.650 34.430 34.430 -0.318 410.800
1996-11-21 Th 34.760 34.760 34.540 34.540 -0.317 169.000
1996-11-20 We 34.760 34.760 34.650 34.650 na 280.400
1996-11-19 Tu 34.760 34.760 34.650 34.650 na 157.000
1996-11-18 Mo 34.650 34.760 34.650 34.650 na 129.200
1996-11-15 Fr 34.650 34.760 34.650 34.650 0.318 192.800
1996-11-14 Th 34.210 34.650 34.100 34.540 0.319 225.600
1996-11-13 We 34.210 34.430 34.210 34.430 0.321 187.800
1996-11-12 Tu 34.320 34.430 34.210 34.320 -0.319 164.400
1996-11-11 Mo 34.100 34.430 33.990 34.430 0.968 177.400
1996-11-08 Fr 33.990 34.100 33.880 34.100 0.324 174.600
1996-11-07 Th 33.880 34.210 33.770 33.990 0.325 146.400
1996-11-06 We 33.660 33.990 33.660 33.880 0.654 187.600
1996-11-05 Tu 33.450 33.770 33.450 33.660 0.628 203.400
1996-11-04 Mo 33.230 33.560 33.230 33.450 0.662 184.400
1996-11-01 Fr 33.120 33.450 33.010 33.230 0.332 253.000
1996-10-31 Th 32.900 33.170 32.900 33.120 0.669 318.200
1996-10-30 We 32.570 33.010 32.570 32.900 1.013 997.800
1996-10-29 Tu 32.350 32.680 32.240 32.570 0.805 1105.60
1996-10-28 Mo 32.100 32.530 32.100 32.310 0.654 2916.80
1996-10-25 Fr 31.880 32.210 31.880 32.100 0.690 141.600
1996-10-24 Th 31.670 31.990 31.670 31.880 0.663 185.400
1996-10-23 We 31.560 31.770 31.560 31.670 0.349 210.800
1996-10-22 Tu 31.670 31.770 31.560 31.560 -0.347 110.000
1996-10-21 Mo 31.770 31.880 31.670 31.670 -0.315 250.200
1996-10-18 Fr 31.450 31.880 31.450 31.770 1.017 115.200
1996-10-17 Th 31.670 31.770 31.450 31.450 -0.695 146.200
1996-10-16 We 31.450 31.880 31.450 31.670 0.700 362.400
1996-10-15 Tu 31.560 31.670 31.450 31.450 -0.349 108.400
1996-10-14 Mo 31.670 31.770 31.560 31.560 -0.347 38.200
1996-10-11 Fr 31.770 31.770 31.670 31.670 0.349 91.600
1996-10-10 Th 31.450 31.560 31.340 31.560 -0.347 293.800
1996-10-09 We 31.990 31.990 31.670 31.670 -1.000 277.400
1996-10-08 Tu 32.210 32.210 31.990 31.990 na 164.400
1996-10-07 Mo 31.990 32.100 31.990 31.990 na 275.000
1996-10-04 Fr 31.340 32.100 31.340 31.990 2.074 630.800
1996-10-03 Th 31.340 31.340 31.130 31.340 0.352 493.800
1996-10-02 We 31.230 31.450 31.130 31.230 0.321 117.800
1996-10-01 Tu 31.020 31.230 31.020 31.130 0.712 435.800
1996-09-30 Mo 31.340 31.560 30.910 30.910 -1.372 338.600
1996-09-27 Fr 31.450 31.450 31.230 31.340 na 411.400
1996-09-26 Th 31.450 31.450 31.340 31.340 -0.350 244.000
1996-09-25 We 31.450 31.450 31.230 31.450 0.351 329.000
1996-09-24 Tu 31.450 31.560 31.340 31.340 -0.350 320.800
1996-09-23 Mo 31.450 31.560 31.450 31.450 -0.349 206.400
1996-09-20 Fr 31.450 31.560 31.450 31.560 na 223.600
1996-09-19 Th 31.560 31.670 31.450 31.560 -0.347 340.600
1996-09-18 We 31.560 31.770 31.450 31.670 0.700 362.600
1996-09-17 Tu 31.670 31.670 31.340 31.450 -0.695 229.000
1996-09-16 Mo 31.880 31.880 31.670 31.670 -0.659 145.800
1996-09-13 Fr 31.770 32.210 31.770 31.880 0.663 215.600
1996-09-12 Th 31.670 31.770 31.560 31.670 0.349 257.600
1996-09-11 We 31.560 31.670 31.560 31.560 -0.347 78.800
1996-09-10 Tu 31.670 31.670 31.560 31.670 -0.315 107.200
1996-09-09 Mo 31.880 31.880 31.670 31.770 na 214.600
1996-09-06 Fr 31.450 31.880 31.450 31.770 0.665 148.000
1996-09-05 Th 31.670 31.770 31.450 31.560 -0.347 138.400
1996-09-04 We 31.770 31.770 31.560 31.670 na 124.800
1996-09-03 Tu 31.880 31.990 31.670 31.670 -1.000 198.800
1996-09-02 Mo na na na na na na
1996-08-30 Fr 32.310 32.310 31.990 31.990 -1.326 217.400
1996-08-29 Th 32.750 32.750 32.210 32.420 -1.309 232.800
1996-08-28 We 32.640 32.850 32.640 32.850 0.643 154.800
1996-08-27 Tu 32.750 32.850 32.530 32.640 na 93.400
1996-08-26 Mo 32.750 32.850 32.640 32.640 -0.336 94.600
1996-08-23 Fr 32.750 32.960 32.640 32.750 -0.304 158.600
1996-08-22 Th 32.750 32.960 32.640 32.850 0.305 233.400
1996-08-21 We 32.640 32.750 32.640 32.750 0.337 75.600
1996-08-20 Tu 32.750 32.850 32.530 32.640 0.338 128.000
1996-08-19 Mo 32.850 33.070 32.530 32.530 -1.305 129.800
1996-08-16 Fr 32.640 33.070 32.640 32.960 0.980 469.600
1996-08-15 Th 32.420 32.640 32.420 32.640 1.021 221.600
1996-08-14 We 31.990 32.310 31.990 32.310 0.654 142.200
1996-08-13 Tu 32.100 32.210 31.990 32.100 -0.342 126.800
1996-08-12 Mo 32.210 32.210 31.990 32.210 0.343 195.400
1996-08-09 Fr 31.990 32.210 31.990 32.100 0.344 171.800
1996-08-08 Th 32.100 32.210 31.880 31.990 -0.343 130.800
1996-08-07 We 32.310 32.530 32.100 32.100 -0.987 263.800
1996-08-06 Tu 32.530 32.530 32.310 32.420 -0.674 391.000
1996-08-05 Mo 32.960 32.960 32.640 32.640 -0.971 191.200
1996-08-02 Fr 32.960 32.960 32.750 32.960 0.641 553.400
1996-08-01 Th 32.530 32.960 32.530 32.750 1.362 325.400
1996-07-31 We 32.310 32.530 32.310 32.310 -0.339 187.400
1996-07-30 Tu 32.530 32.530 32.210 32.420 0.340 1023.60
1996-07-29 Mo 32.640 32.710 32.310 32.310 -1.223 992.800
1996-07-26 Fr 32.810 32.810 32.600 32.710 -0.305 4652.40
1996-07-25 Th 32.710 33.130 32.710 32.810 0.306 148.000
1996-07-24 We 32.600 32.810 32.490 32.710 -0.305 137.600
1996-07-23 Tu 32.920 32.920 32.810 32.810 -0.666 79.200
1996-07-22 Mo 33.030 33.130 32.920 33.030 -0.302 123.000
1996-07-19 Fr 33.350 33.350 32.920 33.130 -0.331 71.000
1996-07-18 Th 33.240 33.350 33.240 33.240 -0.330 226.200
1996-07-17 We 33.460 33.460 33.130 33.350 na 220.800
1996-07-16 Tu 33.460 33.560 33.030 33.350 -0.329 139.600
1996-07-15 Mo 33.350 33.560 33.240 33.460 0.330 134.800
1996-07-12 Fr 33.240 33.350 33.130 33.350 0.331 67.000
1996-07-11 Th 33.350 33.350 33.130 33.240 -0.330 457.400
1996-07-10 We 33.240 33.460 33.240 33.350 0.331 155.400
1996-07-09 Tu 33.240 33.350 33.030 33.240 na 193.200
1996-07-08 Mo 33.240 33.460 33.030 33.240 -0.657 225.200
1996-07-05 Fr 33.350 33.460 33.240 33.460 -0.947 330.600
1996-07-04 Th na na na na na na
1996-07-03 We 33.880 33.880 33.670 33.780 na 281.600
1996-07-02 Tu 33.880 33.880 33.780 33.780 -0.295 78.800
1996-07-01 Mo 34.420 34.420 33.670 33.880 -1.569 345.000
1996-06-28 Fr 32.710 34.420 32.710 34.420 5.228 575.200
1996-06-27 Th 32.390 32.810 32.280 32.710 1.332 186.800
1996-06-26 We 31.960 32.600 31.960 32.280 1.001 634.400
1996-06-25 Tu 31.850 32.170 31.850 31.960 0.345 49.800
1996-06-24 Mo 31.850 31.960 31.750 31.850 na 196.800
1996-06-21 Fr 31.640 32.070 31.640 31.850 0.315 163.400
1996-06-20 Th 31.640 31.750 31.530 31.750 0.698 178.600
1996-06-19 We 31.530 31.640 31.530 31.530 na 51.800
1996-06-18 Tu 31.210 31.750 31.210 31.530 0.671 123.200
1996-06-17 Mo 31.420 31.530 31.100 31.320 -0.318 84.400
1996-06-14 Fr 31.530 31.530 31.420 31.420 -0.349 69.400
1996-06-13 Th 31.640 31.640 31.420 31.530 -0.348 71.000
1996-06-12 We 31.640 31.640 31.530 31.640 -0.346 68.800
1996-06-11 Tu 31.530 31.850 31.420 31.750 1.050 374.800
1996-06-10 Mo 31.640 31.750 31.420 31.420 -1.039 164.000
1996-06-07 Fr 31.850 31.850 31.530 31.750 -0.998 118.000
1996-06-06 Th 32.070 32.170 31.960 32.070 0.344 175.600
1996-06-05 We 31.960 32.070 31.960 31.960 na 99.400
1996-06-04 Tu 31.750 32.070 31.750 31.960 1.011 526.200
1996-06-03 Mo 31.850 31.850 31.640 31.640 -0.659 75.400
1996-05-31 Fr 32.070 32.170 31.850 31.850 -1.332 151.200
1996-05-30 Th 32.170 32.280 31.850 32.280 0.655 154.000
1996-05-29 We 32.390 32.390 32.070 32.070 -1.293 92.000
1996-05-28 Tu 32.490 32.490 32.390 32.490 0.309 74.800
1996-05-27 Mo na na na na na na
1996-05-24 Fr 32.170 32.490 32.170 32.390 0.341 82.400
1996-05-23 Th 32.490 32.490 32.280 32.280 -0.340 101.400
1996-05-22 We 32.280 32.390 32.170 32.390 0.341 55.600
1996-05-21 Tu 32.600 32.600 32.280 32.280 -0.646 113.200
1996-05-20 Mo 32.170 32.490 32.170 32.490 1.310 151.400
1996-05-17 Fr 32.490 32.490 32.070 32.070 -0.988 261.800
1996-05-16 Th 32.280 32.390 32.070 32.390 0.341 419.600
1996-05-15 We 32.170 32.390 32.170 32.280 0.342 189.200
1996-05-14 Tu 31.960 32.170 31.960 32.170 0.657 45.600
1996-05-13 Mo 31.850 31.960 31.850 31.960 na 47.600
1996-05-10 Fr 31.530 32.070 31.320 31.960 1.719 353.600
1996-05-09 Th 30.890 31.530 30.890 31.420 1.716 408.200
1996-05-08 We 30.460 31.000 30.250 30.890 1.412 333.800
1996-05-07 Tu 30.140 30.460 30.140 30.460 0.694 147.800
1996-05-06 Mo 30.360 30.360 30.140 30.250 na 90.400
1996-05-03 Fr 30.570 30.680 30.250 30.250 -1.402 538.800
1996-05-02 Th 30.780 30.890 30.570 30.680 -0.680 476.600
1996-05-01 We 30.780 31.000 30.680 30.890 0.684 309.000
1996-04-30 Tu 31.000 31.100 30.680 30.680 -1.350 1466.60
1996-04-29 Mo 30.680 31.100 30.570 31.100 1.369 901.600
1996-04-26 Fr 30.680 30.680 30.570 30.680 0.131 901.000
1996-04-25 Th 30.740 30.850 30.640 30.640 -0.681 2100.00
1996-04-24 We 30.740 30.850 30.740 30.850 0.358 180.400
1996-04-23 Tu 30.960 31.060 30.740 30.740 -0.711 128.800
1996-04-22 Mo 31.170 31.270 30.960 30.960 -0.322 135.000
1996-04-19 Fr 31.060 31.270 30.960 31.060 0.323 105.200
1996-04-18 Th 30.640 31.060 30.640 30.960 1.408 114.000
1996-04-17 We 30.640 30.850 30.530 30.530 -0.359 203.400
1996-04-16 Tu 30.640 30.960 30.640 30.640 na 212.800
1996-04-15 Mo 30.740 30.740 30.530 30.640 -0.325 103.800
1996-04-12 Fr 30.640 30.960 30.530 30.740 0.326 292.400
1996-04-11 Th 30.740 30.850 30.430 30.640 -0.681 111.400
1996-04-10 We 31.270 31.270 30.740 30.850 -1.343 129.200
1996-04-09 Tu 31.170 31.380 31.170 31.270 na 193.600
1996-04-08 Mo 31.800 31.800 31.170 31.270 -2.312 129.400
1996-04-05 Fr na na na na na na
1996-04-04 Th 31.800 32.010 31.800 32.010 0.660 153.200
1996-04-03 We 32.010 32.010 31.800 31.800 -0.656 125.600
1996-04-02 Tu 31.690 32.010 31.690 32.010 1.010 149.000
1996-04-01 Mo 31.380 31.690 31.380 31.690 0.667 66.400
1996-03-29 Fr 31.480 31.590 31.380 31.480 0.319 81.000
1996-03-28 Th 31.480 31.590 31.270 31.380 -0.665 133.200
1996-03-27 We 31.590 31.800 31.590 31.590 -0.316 55.800
1996-03-26 Tu 30.960 31.800 30.850 31.690 2.358 256.800
1996-03-25 Mo 30.960 31.060 30.850 30.960 na 315.800
1996-03-22 Fr 31.060 31.060 30.960 30.960 -0.322 62.200
1996-03-21 Th 30.960 31.170 30.850 31.060 0.323 207.600
1996-03-20 We 30.960 31.060 30.850 30.960 na 193.800
1996-03-19 Tu 30.960 31.060 30.740 30.960 -0.322 136.800
1996-03-18 Mo 30.530 31.060 30.530 31.060 1.736 375.600
1996-03-15 Fr 30.430 30.530 30.430 30.530 -0.359 129.000
1996-03-14 Th 30.430 30.740 30.430 30.640 0.690 73.200
1996-03-13 We 30.640 30.740 30.430 30.430 -0.328 248.600
1996-03-12 Tu 30.960 30.960 30.320 30.530 -1.706 633.000
1996-03-11 Mo 30.960 31.170 30.960 31.060 -0.353 269.600
1996-03-08 Fr 31.690 31.690 31.170 31.170 -2.319 444.000
1996-03-07 Th 31.910 32.010 31.910 31.910 -0.312 242.400
1996-03-06 We 32.120 32.220 32.010 32.010 -0.342 148.200
1996-03-05 Tu 32.220 32.330 32.010 32.120 -0.310 143.400
1996-03-04 Mo 31.910 32.330 31.910 32.220 0.971 473.000
1996-03-01 Fr 32.010 32.220 31.910 31.910 na 540.600
1996-02-29 Th 31.910 32.010 31.910 31.910 -0.312 495.800
1996-02-28 We 32.010 32.220 32.010 32.010 na 424.000
1996-02-27 Tu 32.120 32.120 32.010 32.010 na 186.000
1996-02-26 Mo 32.120 32.220 32.010 32.010 -0.652 218.400
1996-02-23 Fr 32.120 32.330 32.120 32.220 0.311 460.400
1996-02-22 Th 32.220 32.330 32.010 32.120 -0.650 474.800
1996-02-21 We 32.330 32.330 32.220 32.330 na 380.400
1996-02-20 Tu 32.430 32.430 32.220 32.330 -0.645 358.200
1996-02-19 Mo na na na na na na
1996-02-16 Fr 32.650 32.650 32.430 32.540 na 125.600
1996-02-15 Th 32.650 32.650 32.430 32.540 -0.337 156.400
1996-02-14 We 32.650 32.750 32.540 32.650 na 318.400
1996-02-13 Tu 32.430 32.750 32.430 32.650 0.338 368.200
1996-02-12 Mo 32.330 32.650 32.220 32.540 0.993 144.600
1996-02-09 Fr 32.330 32.330 32.220 32.220 na 327.400
1996-02-08 Th 32.120 32.330 32.010 32.220 0.311 779.200
1996-02-07 We 31.910 32.220 31.910 32.120 0.344 683.600
1996-02-06 Tu 32.120 32.120 31.800 32.010 0.313 608.400
1996-02-05 Mo 31.800 31.910 31.690 31.910 -0.312 531.400
1996-02-02 Fr 32.330 32.330 32.010 32.010 -0.990 255.600
1996-02-01 Th 32.220 32.330 32.120 32.330 0.341 158.200
1996-01-31 We 32.010 32.330 32.010 32.220 0.311 224.600
1996-01-30 Tu 32.330 32.430 31.910 32.120 -0.650 953.600
1996-01-29 Mo 32.120 32.330 32.120 32.330 0.779 821.200
1996-01-26 Fr 32.080 32.180 31.870 32.080 -0.311 1738.80
1996-01-25 Th 32.180 32.290 32.080 32.180 -0.341 249.200
1996-01-24 We 31.970 32.390 31.970 32.290 0.342 274.200
1996-01-23 Tu 32.180 32.290 32.080 32.180 na 348.400
1996-01-22 Mo 32.290 32.390 32.180 32.180 -0.341 184.800
1996-01-19 Fr 32.500 32.500 32.290 32.290 -0.309 123.600
1996-01-18 Th 32.390 32.500 32.290 32.390 na 228.000
1996-01-17 We 32.500 32.710 32.390 32.390 na 420.800
1996-01-16 Tu 32.500 32.600 32.390 32.390 na 314.400
1996-01-15 Mo 32.290 32.390 32.290 32.390 0.310 36.800
1996-01-12 Fr 32.390 32.500 32.290 32.290 na 101.600
1996-01-11 Th 32.500 32.500 32.290 32.290 -0.309 146.800
1996-01-10 We 32.390 32.390 32.180 32.390 na 316.200
1996-01-09 Tu 32.180 32.390 32.180 32.390 0.653 160.600
1996-01-08 Mo 32.180 32.290 32.180 32.180 0.312 62.000
1996-01-05 Fr 31.970 32.180 31.970 32.080 na 91.200
1996-01-04 Th 32.180 32.180 31.970 32.080 -0.311 361.800
1996-01-03 We 31.970 32.390 31.970 32.180 0.657 174.400
1996-01-02 Tu 31.870 32.080 31.870 31.970 na 236.000
1996-01-01 Mo na na na na na na
1995-12-29 Fr 31.870 32.080 31.870 31.970 0.314 131.400
1995-12-28 Th 31.870 31.970 31.870 31.870 na 59.400
1995-12-27 We 31.870 31.970 31.870 31.870 -0.313 46.600
1995-12-26 Tu 32.080 32.180 31.870 31.970 na 69.600
1995-12-25 Mo na na na na na na
1995-12-22 Fr 31.660 32.080 31.660 31.970 0.979 42.000
1995-12-21 Th 31.660 31.770 31.660 31.660 na 78.600
1995-12-20 We 31.660 31.870 31.660 31.660 0.317 204.600
1995-12-19 Tu 31.350 31.870 31.350 31.560 0.670 275.000
1995-12-18 Mo 31.450 31.660 31.350 31.350 -0.665 325.400
1995-12-15 Fr 31.350 31.560 31.350 31.560 0.670 319.800
1995-12-14 Th 31.560 31.560 31.350 31.350 na 185.800
1995-12-13 We 31.030 31.450 31.030 31.350 1.031 302.600
1995-12-12 Tu 31.030 31.240 31.030 31.030 -0.353 157.400
1995-12-11 Mo 30.930 31.140 30.830 31.140 0.679 73.400
1995-12-08 Fr 30.830 31.030 30.830 30.930 0.324 62.600
1995-12-07 Th 31.030 31.140 30.720 30.830 -0.996 134.400
1995-12-06 We 31.240 31.350 31.030 31.140 -0.670 134.000
1995-12-05 Tu 30.930 31.450 30.930 31.350 1.031 148.600
1995-12-04 Mo 30.830 31.240 30.720 31.030 0.649 104.200
1995-12-01 Fr 30.830 30.930 30.720 30.830 -0.323 151.200
1995-11-30 Th 30.930 30.930 30.830 30.930 0.324 186.800
1995-11-29 We 30.620 30.830 30.620 30.830 1.049 75.000
1995-11-28 Tu 30.720 30.830 30.510 30.510 -1.038 86.800
1995-11-27 Mo 30.720 30.930 30.620 30.830 0.686 186.600
1995-11-24 Fr 30.720 30.830 30.510 30.620 -0.326 67.800
1995-11-23 Th na na na na na na
1995-11-22 We 30.720 30.830 30.620 30.720 -0.357 61.600
1995-11-21 Tu 30.620 30.830 30.510 30.830 1.049 284.200
1995-11-20 Mo 30.620 30.720 30.510 30.510 -0.359 451.600
1995-11-17 Fr 30.410 30.720 30.410 30.620 0.361 207.400
1995-11-16 Th 30.300 30.510 30.300 30.510 0.693 65.800
1995-11-15 We 30.200 30.410 30.200 30.300 -0.362 143.400
1995-11-14 Tu 30.300 30.510 30.300 30.410 0.363 239.000
1995-11-13 Mo 30.200 30.300 30.200 30.300 na 99.600
1995-11-10 Fr 30.510 30.620 30.300 30.300 -1.045 74.000
1995-11-09 Th 30.620 30.620 30.510 30.620 0.361 132.600
1995-11-08 We 30.510 30.620 30.410 30.510 na 59.800
1995-11-07 Tu 30.620 30.620 30.300 30.510 na 105.600
1995-11-06 Mo 30.830 30.830 30.510 30.510 -1.038 185.400
1995-11-03 Fr 30.620 30.830 30.620 30.830 0.358 82.000
1995-11-02 Th 30.620 30.720 30.510 30.720 0.688 208.000
1995-11-01 We 30.620 30.720 30.510 30.510 na 140.800
1995-10-31 Tu 30.510 30.720 30.510 30.510 0.329 162.000
1995-10-30 Mo 30.300 30.510 30.300 30.410 0.363 844.400
1995-10-27 Fr 30.300 30.300 29.990 30.300 -0.656 1013.60
1995-10-26 Th 30.810 30.810 30.500 30.500 -0.684 1516.40
1995-10-25 We 30.400 30.710 30.400 30.710 1.020 371.600
1995-10-24 Tu 30.290 30.500 30.190 30.400 0.363 459.800
1995-10-23 Mo 29.880 30.290 29.880 30.290 1.034 193.200
1995-10-20 Fr 29.880 30.090 29.880 29.980 na 309.000
1995-10-19 Th 29.980 30.090 29.880 29.980 na 41.400
1995-10-18 We 29.670 30.190 29.670 29.980 1.045 118.600
1995-10-17 Tu 29.880 30.090 29.670 29.670 -0.703 156.800
1995-10-16 Mo 29.670 29.980 29.670 29.880 0.708 447.000
1995-10-13 Fr 29.470 29.670 29.470 29.670 0.679 173.800
1995-10-12 Th 29.570 29.570 29.360 29.470 na 211.000
1995-10-11 We 29.360 29.670 29.360 29.470 0.718 261.000
1995-10-10 Tu 29.050 29.360 28.950 29.260 0.723 135.600
1995-10-09 Mo 29.160 29.160 29.050 29.050 na 156.600
1995-10-06 Fr 28.840 29.160 28.740 29.050 0.728 192.600
1995-10-05 Th 29.050 29.260 28.740 28.840 -1.097 126.400
1995-10-04 We 28.840 29.260 28.740 29.160 1.461 368.800
1995-10-03 Tu 28.840 28.840 28.640 28.740 na 137.400
1995-10-02 Mo 28.840 28.840 28.530 28.740 -0.347 116.400
1995-09-29 Fr 28.020 28.840 28.020 28.840 2.197 589.200
1995-09-28 Th 28.020 28.430 28.020 28.220 0.714 285.600
1995-09-27 We 27.810 28.120 27.810 28.020 0.755 185.200
1995-09-26 Tu 27.600 28.020 27.600 27.810 1.127 299.800
1995-09-25 Mo 27.400 27.500 27.400 27.500 na 62.600
1995-09-22 Fr 27.290 27.500 27.190 27.500 0.770 171.200
1995-09-21 Th 27.600 27.600 27.290 27.290 -1.123 70.400
1995-09-20 We 27.600 27.600 27.500 27.600 na 158.800
1995-09-19 Tu 27.500 27.600 27.400 27.600 0.364 311.200
1995-09-18 Mo 27.190 27.500 27.190 27.500 0.770 316.800
1995-09-15 Fr 27.290 27.290 27.140 27.290 na 208.200
1995-09-14 Th 27.090 27.290 26.980 27.290 1.149 135.400
1995-09-13 We 27.190 27.190 26.880 26.980 -0.406 125.400
1995-09-12 Tu 27.290 27.290 27.090 27.090 -0.733 136.600
1995-09-11 Mo 27.190 27.290 27.190 27.290 na 200.200
1995-09-08 Fr 27.090 27.290 27.090 27.290 0.738 77.600
1995-09-07 Th 26.980 27.090 26.880 27.090 na 113.600
1995-09-06 We 27.190 27.290 27.090 27.090 -0.368 89.600
1995-09-05 Tu 27.090 27.290 27.090 27.190 na 103.000
1995-09-04 Mo na na na na na na
1995-09-01 Fr 27.090 27.190 26.980 27.190 0.369 109.800
1995-08-31 Th 26.880 27.090 26.880 27.090 0.781 191.800
1995-08-30 We 26.780 26.980 26.780 26.880 0.373 80.000
1995-08-29 Tu 27.190 27.190 26.570 26.780 -1.144 124.600
1995-08-28 Mo 27.190 27.290 27.090 27.090 na 252.600
1995-08-25 Fr 26.880 27.090 26.880 27.090 1.158 243.400
1995-08-24 Th 26.780 26.880 26.780 26.780 -0.372 56.200
1995-08-23 We 26.780 26.880 26.570 26.880 na 214.600
1995-08-22 Tu 26.780 26.880 26.780 26.880 0.373 203.800
1995-08-21 Mo 27.090 27.190 26.780 26.780 -0.741 157.800
1995-08-18 Fr 26.880 27.090 26.880 26.980 na 203.200
1995-08-17 Th 26.980 26.980 26.880 26.980 na 166.000
1995-08-16 We 26.880 26.980 26.880 26.980 0.747 146.400
1995-08-15 Tu 26.880 26.880 26.780 26.780 -0.741 454.600
1995-08-14 Mo 26.780 26.980 26.780 26.980 0.372 234.600
1995-08-11 Fr 26.980 27.090 26.880 26.880 na 56.000
1995-08-10 Th 26.880 27.090 26.780 26.880 na 92.800
1995-08-09 We 26.880 26.980 26.880 26.880 na 129.800
1995-08-08 Tu 27.090 27.090 26.780 26.880 -0.371 281.200
1995-08-07 Mo 27.090 27.190 26.980 26.980 -0.406 108.200
1995-08-04 Fr 27.090 27.190 26.980 27.090 na 105.200
1995-08-03 Th 27.090 27.090 26.880 27.090 na 95.600
1995-08-02 We 27.090 27.400 27.090 27.090 0.408 223.600
1995-08-01 Tu 26.880 27.190 26.880 26.980 -0.406 135.600
1995-07-31 Mo 26.980 27.090 26.780 27.090 0.408 287.800
1995-07-28 Fr 26.880 27.090 26.880 26.980 0.372 924.800
1995-07-27 Th 26.670 26.880 26.670 26.880 0.448 886.400
1995-07-26 We 26.970 27.070 26.660 26.760 -0.779 1407.80
1995-07-25 Tu 27.070 27.170 26.760 26.970 -0.369 389.800
1995-07-24 Mo 26.870 27.070 26.870 27.070 1.158 99.800
1995-07-21 Fr 26.660 26.760 26.560 26.760 0.375 184.200
1995-07-20 Th 26.760 26.870 26.560 26.660 -0.374 632.800
1995-07-19 We 26.870 26.870 26.560 26.760 -0.409 994.400
1995-07-18 Tu 26.760 26.870 26.660 26.870 0.411 455.200
1995-07-17 Mo 27.070 27.070 26.660 26.760 -0.779 285.800
1995-07-14 Fr 26.970 27.170 26.970 26.970 -0.369 199.000
1995-07-13 Th 27.380 27.380 27.070 27.070 -0.770 98.000
1995-07-12 We 27.070 27.280 27.070 27.280 0.405 96.600
1995-07-11 Tu 27.170 27.380 27.070 27.170 -0.767 119.600
1995-07-10 Mo 27.480 27.580 27.070 27.380 -0.364 85.200
1995-07-07 Fr 27.480 27.680 27.380 27.480 na 251.800
1995-07-06 Th 27.380 27.480 27.280 27.480 0.365 233.200
1995-07-05 We 27.480 27.680 27.280 27.380 -0.364 139.600
1995-07-04 Tu na na na na na na
1995-07-03 Mo 27.790 27.790 27.430 27.480 -1.116 329.200
1995-06-30 Fr 27.680 27.990 27.680 27.790 0.397 218.800
1995-06-29 Th 27.990 28.090 27.680 27.680 -1.108 228.000
1995-06-28 We 27.580 27.990 27.580 27.990 1.856 123.800
1995-06-27 Tu 27.580 27.680 27.480 27.480 -0.363 263.400
1995-06-26 Mo 27.990 27.990 27.580 27.580 -1.112 129.800
1995-06-23 Fr 27.990 28.090 27.680 27.890 na 106.200
1995-06-22 Th 27.580 27.890 27.580 27.890 0.759 179.600
1995-06-21 We 27.680 27.790 27.580 27.680 na 100.800
1995-06-20 Tu 27.790 27.790 27.680 27.680 na 62.800
1995-06-19 Mo 27.580 27.790 27.580 27.680 0.363 101.000
1995-06-16 Fr 27.480 27.580 27.480 27.580 0.364 102.800
1995-06-15 Th 27.680 27.790 27.480 27.480 -0.723 117.000
1995-06-14 We 28.090 28.090 27.680 27.680 -1.460 160.400
1995-06-13 Tu 27.890 28.200 27.890 28.090 0.717 329.600
1995-06-12 Mo 27.790 27.990 27.680 27.890 0.759 174.000
1995-06-09 Fr 27.890 27.890 27.480 27.680 -0.396 220.000
1995-06-08 Th 28.090 28.090 27.790 27.790 -1.068 330.800
1995-06-07 We 28.500 28.500 27.990 28.090 -1.092 178.400
1995-06-06 Tu 28.710 28.710 28.400 28.400 -1.423 230.000
1995-06-05 Mo 28.600 28.810 28.500 28.810 1.444 188.200
1995-06-02 Fr 28.300 28.500 28.300 28.400 0.709 70.600
1995-06-01 Th 28.090 28.200 27.990 28.200 na 249.800
1995-05-31 We 27.990 28.200 27.990 28.200 0.750 203.000
1995-05-30 Tu 27.890 28.090 27.790 27.990 1.120 142.200
1995-05-29 Mo na na na na na na
1995-05-26 Fr 27.580 27.790 27.480 27.680 0.728 113.600
1995-05-25 Th 27.280 27.680 27.280 27.480 1.141 384.800
1995-05-24 We 27.070 27.280 27.070 27.170 0.369 222.000
1995-05-23 Tu 26.870 27.070 26.760 27.070 1.158 300.400
1995-05-22 Mo 26.760 26.870 26.660 26.760 0.753 185.800
1995-05-19 Fr 26.560 26.560 26.460 26.560 na 245.200
1995-05-18 Th 26.660 26.760 26.560 26.560 -0.747 133.000
1995-05-17 We 26.760 26.870 26.660 26.760 na 93.800
1995-05-16 Tu 26.760 26.870 26.660 26.760 0.375 105.200
1995-05-15 Mo 26.660 26.760 26.660 26.660 0.377 452.200
1995-05-12 Fr 26.560 26.660 26.560 26.560 -0.375 140.400
1995-05-11 Th 26.760 26.760 26.560 26.660 -0.374 175.200
1995-05-10 We 26.870 26.970 26.760 26.760 -0.409 106.400
1995-05-09 Tu 26.660 26.970 26.660 26.870 1.167 359.200
1995-05-08 Mo 26.660 26.660 26.560 26.560 -0.375 118.000
1995-05-05 Fr 26.560 26.760 26.560 26.660 0.377 315.400
1995-05-04 Th 26.460 26.560 26.460 26.560 0.378 136.800
1995-05-03 We 26.250 26.460 26.250 26.460 0.800 333.600
1995-05-02 Tu 26.250 26.360 26.250 26.250 na 76.400
1995-05-01 Mo 26.360 26.360 26.050 26.250 -0.417 127.600
1995-04-28 Fr 26.360 26.460 26.360 26.360 -0.378 638.200
1995-04-27 Th 26.560 26.560 26.360 26.460 na 729.000
1995-04-26 We 26.460 26.560 26.360 26.460 na 240.800
1995-04-25 Tu 26.360 26.560 26.250 26.460 na 769.800
1995-04-24 Mo 26.360 26.460 26.150 26.460 0.838 480.600
1995-04-21 Fr 26.240 26.340 26.240 26.240 na 1334.00
1995-04-20 Th 26.140 26.340 26.140 26.240 na 139.600
1995-04-19 We 26.240 26.340 26.240 26.240 -0.380 272.200
1995-04-18 Tu 26.240 26.340 26.240 26.340 0.381 291.200
1995-04-17 Mo 26.240 26.440 26.140 26.240 0.768 648.400
1995-04-14 Fr na na na na na na
1995-04-13 Th 25.940 26.040 25.940 26.040 0.386 60.800
1995-04-12 We 25.640 25.940 25.640 25.940 1.170 293.000
1995-04-11 Tu 25.640 25.840 25.640 25.640 na 335.800
1995-04-10 Mo 25.540 25.640 25.540 25.640 0.392 69.600
1995-04-07 Fr 25.540 25.640 25.540 25.540 na 47.000
1995-04-06 Th 25.430 25.640 25.430 25.540 na 497.600
1995-04-05 We 25.330 25.540 25.330 25.540 0.829 163.000
1995-04-04 Tu 25.030 25.330 25.030 25.330 1.199 119.600
1995-04-03 Mo 25.130 25.180 24.830 25.030 -0.398 363.200
1995-03-31 Fr 25.130 25.230 25.130 25.130 na 593.800
1995-03-30 Th 25.130 25.230 25.130 25.130 -0.396 274.400
1995-03-29 We 25.130 25.230 25.130 25.230 0.799 91.200
1995-03-28 Tu 25.230 25.230 25.030 25.030 -0.398 209.600
1995-03-27 Mo 25.230 25.230 25.130 25.130 na 206.400
1995-03-24 Fr 24.930 25.230 24.930 25.130 1.208 188.200
1995-03-23 Th 24.930 25.030 24.830 24.830 -0.799 109.400
1995-03-22 We 25.130 25.130 24.930 25.030 na 136.200
1995-03-21 Tu 25.130 25.130 24.830 25.030 na 334.800
1995-03-20 Mo 25.130 25.230 25.030 25.030 -0.398 152.200
1995-03-17 Fr 25.030 25.330 24.930 25.130 na 673.400
1995-03-16 Th 24.930 25.230 24.930 25.130 0.400 406.400
1995-03-15 We 25.130 25.130 24.830 25.030 -0.398 311.600
1995-03-14 Tu 24.930 25.230 24.830 25.130 1.208 246.600
1995-03-13 Mo 24.630 24.930 24.630 24.830 0.404 93.400
1995-03-10 Fr 24.630 24.730 24.530 24.730 0.815 180.200
1995-03-09 Th 24.630 24.630 24.530 24.530 -0.406 56.000
1995-03-08 We 24.530 24.730 24.430 24.630 0.408 623.600
1995-03-07 Tu 24.630 24.830 24.530 24.530 -0.406 269.400
1995-03-06 Mo 24.830 24.830 24.630 24.630 -0.805 81.000
1995-03-03 Fr 25.030 25.030 24.730 24.830 -1.194 166.200
1995-03-02 Th 25.230 25.330 25.130 25.130 -0.790 248.000
1995-03-01 We 25.540 25.540 25.230 25.330 -0.822 156.600
1995-02-28 Tu 25.430 25.540 25.230 25.540 0.433 230.800
1995-02-27 Mo 25.430 25.540 25.330 25.430 0.395 136.000
1995-02-24 Fr 25.430 25.430 25.230 25.330 -0.393 112.200
1995-02-23 Th 25.330 25.540 25.330 25.430 -0.431 247.400
1995-02-22 We 25.330 25.540 25.230 25.540 1.229 271.200
1995-02-21 Tu 25.540 25.540 25.230 25.230 -0.786 322.400
1995-02-20 Mo na na na na na na
1995-02-17 Fr 25.230 25.430 25.130 25.430 0.793 337.800
1995-02-16 Th 25.230 25.430 25.130 25.230 -0.395 177.200
1995-02-15 We 25.130 25.330 25.130 25.330 0.796 238.000
1995-02-14 Tu 25.230 25.230 25.030 25.130 -0.396 204.800
1995-02-13 Mo 25.330 25.330 25.230 25.230 -0.395 394.600
1995-02-10 Fr 25.230 25.330 25.130 25.330 0.396 351.600
1995-02-09 Th 25.640 25.640 25.130 25.230 -1.214 248.800
1995-02-08 We 25.740 26.040 25.540 25.540 -0.390 881.600
1995-02-07 Tu 25.540 25.640 25.430 25.640 na 534.800
1995-02-06 Mo 25.330 25.640 25.330 25.640 1.224 198.800
1995-02-03 Fr 25.030 25.430 25.030 25.330 1.604 414.800
1995-02-02 Th 24.830 24.930 24.730 24.930 0.403 264.000
1995-02-01 We 24.730 24.830 24.630 24.830 0.812 184.000
1995-01-31 Tu 24.530 24.730 24.320 24.630 na 759.400
1995-01-30 Mo 24.530 24.630 24.430 24.630 0.408 360.600
1995-01-27 Fr 24.430 24.530 24.430 24.530 0.863 451.400
1995-01-26 Th 24.530 24.530 24.320 24.320 -0.856 1100.20
1995-01-25 We 24.220 24.530 24.220 24.530 0.905 735.000
1995-01-24 Tu 24.010 24.310 24.010 24.310 0.830 2321.40
1995-01-23 Mo 23.910 24.110 23.910 24.110 0.416 316.000
1995-01-20 Fr 24.010 24.010 23.910 24.010 na 72.000
1995-01-19 Th 23.810 24.010 23.810 24.010 0.418 350.200
1995-01-18 We 23.910 24.010 23.810 23.910 na 357.000
1995-01-17 Tu 24.010 24.110 23.710 23.910 -0.830 252.600
1995-01-16 Mo 23.610 24.110 23.610 24.110 1.687 1068.60
1995-01-13 Fr 23.610 23.710 23.610 23.710 0.808 471.400
1995-01-12 Th 23.710 23.710 23.520 23.520 -0.801 125.400
1995-01-11 We 23.710 23.710 23.420 23.710 na 370.400
1995-01-10 Tu 23.710 23.710 23.610 23.710 na 324.000
1995-01-09 Mo 23.610 23.710 23.520 23.710 0.424 90.200
1995-01-06 Fr 23.710 23.710 23.610 23.610 -0.422 134.800
1995-01-05 Th 23.710 23.710 23.610 23.710 na 147.200
1995-01-04 We 23.520 23.710 23.520 23.710 1.672 186.000
1995-01-03 Tu 23.610 23.610 23.320 23.320 -1.645 155.200
1995-01-02 Mo na na na na na na
1994-12-30 Fr 23.810 23.810 23.520 23.710 -0.420 123.800
1994-12-29 Th 23.610 23.810 23.610 23.810 0.422 386.600
1994-12-28 We 23.710 23.710 23.520 23.710 na 116.600
1994-12-27 Tu 23.710 23.810 23.610 23.710 -0.420 95.200
1994-12-26 Mo na na na na na na
1994-12-23 Fr 23.810 23.810 23.710 23.810 na 301.600
1994-12-22 Th 23.520 23.810 23.520 23.810 0.422 402.600
1994-12-21 We 23.610 23.810 23.520 23.710 na 305.000
1994-12-20 Tu 23.710 23.710 23.520 23.710 na 324.400
1994-12-19 Mo 23.710 23.710 23.610 23.710 0.424 300.800
1994-12-16 Fr 23.710 23.810 23.610 23.610 -0.840 654.600
1994-12-15 Th 23.610 23.810 23.610 23.810 0.847 599.200
1994-12-14 We 23.320 23.810 23.320 23.610 1.244 344.400
1994-12-13 Tu 22.920 23.420 22.920 23.320 1.745 192.200
1994-12-12 Mo 22.820 22.920 22.520 22.920 na 302.600
1994-12-09 Fr 23.220 23.220 22.920 22.920 -1.715 206.000
1994-12-08 Th 23.120 23.320 23.120 23.320 0.865 298.000
1994-12-07 We 23.320 23.320 23.120 23.120 -0.858 147.600
1994-12-06 Tu 23.420 23.520 23.320 23.320 -0.427 371.600
1994-12-05 Mo 23.220 23.420 23.220 23.420 0.429 366.600
1994-12-02 Fr 23.220 23.320 23.120 23.320 0.431 430.000
1994-12-01 Th 23.320 23.320 23.120 23.220 -0.429 353.800
1994-11-30 We 23.220 23.610 23.220 23.320 na 541.400
1994-11-29 Tu 23.020 23.320 22.920 23.320 1.303 428.600
1994-11-28 Mo 23.120 23.220 23.020 23.020 -0.861 82.800
1994-11-25 Fr 22.820 23.320 22.720 23.220 1.309 257.400
1994-11-24 Th na na na na na na
1994-11-23 We 22.020 22.920 22.020 22.920 4.087 846.200
1994-11-22 Tu 22.320 22.320 22.020 22.020 -1.344 211.000
1994-11-21 Mo 22.220 22.320 22.120 22.320 1.362 241.200
1994-11-18 Fr 21.920 22.120 21.920 22.020 0.456 303.000
1994-11-17 Th 22.120 22.120 21.820 21.920 -0.454 515.000
1994-11-16 We 22.120 22.420 22.020 22.020 -0.900 303.600
1994-11-15 Tu 22.120 22.220 22.120 22.220 na 360.400
1994-11-14 Mo 22.220 22.220 22.120 22.220 0.908 101.400
1994-11-11 Fr 22.020 22.120 22.020 22.020 na 154.400
1994-11-10 Th 22.320 22.520 22.020 22.020 -1.784 107.000
1994-11-09 We 22.220 22.620 22.220 22.420 0.900 238.600
1994-11-08 Tu 22.120 22.320 22.020 22.220 0.452 174.000
1994-11-07 Mo 21.920 22.120 21.820 22.120 0.912 283.800
1994-11-04 Fr 22.220 22.220 21.920 21.920 -1.350 161.800
1994-11-03 Th 22.120 22.220 22.020 22.220 0.452 93.000
1994-11-02 We 21.820 22.120 21.820 22.120 0.912 157.200
1994-11-01 Tu 22.120 22.120 21.820 21.920 -1.350 217.200
1994-10-31 Mo 22.220 22.320 22.120 22.220 0.452 183.400
1994-10-28 Fr 21.820 22.120 21.820 22.120 1.375 323.600
1994-10-27 Th 21.620 21.820 21.620 21.820 0.925 253.800
1994-10-26 We 21.920 21.920 21.620 21.620 -0.917 901.000
1994-10-25 Tu 21.620 21.920 21.620 21.820 -0.046 618.200
1994-10-24 Mo 21.930 21.930 21.730 21.830 na 1724.20
1994-10-21 Fr 21.930 21.930 21.830 21.830 -0.456 193.600
1994-10-20 Th 21.930 21.930 21.730 21.930 na 202.200
1994-10-19 We 21.540 21.930 21.540 21.930 1.340 116.400
1994-10-18 Tu 21.730 21.730 21.540 21.640 0.464 354.800
1994-10-17 Mo 21.640 21.730 21.540 21.540 -0.874 377.400
1994-10-14 Fr 21.540 21.730 21.440 21.730 1.353 524.400
1994-10-13 Th 21.340 21.640 21.340 21.440 0.469 121.000
1994-10-12 We 21.440 21.440 21.140 21.340 0.471 157.000
1994-10-11 Tu 20.950 21.240 20.850 21.240 1.871 227.600
1994-10-10 Mo 20.850 21.050 20.750 20.850 0.482 204.400
1994-10-07 Fr 21.050 21.050 20.750 20.750 -1.425 313.600
1994-10-06 Th 21.050 21.140 21.050 21.050 -0.426 81.000
1994-10-05 We 21.140 21.240 20.750 21.140 -0.471 435.800
1994-10-04 Tu 21.340 21.440 21.240 21.240 -0.933 289.600
1994-10-03 Mo 21.340 21.440 21.340 21.440 -0.464 148.200
1994-09-30 Fr 21.340 21.540 21.240 21.540 0.937 450.400
1994-09-29 Th 21.340 21.440 21.050 21.340 na 423.800
1994-09-28 We 21.240 21.340 21.140 21.340 0.946 243.200
1994-09-27 Tu 21.140 21.240 21.050 21.140 na 337.600
1994-09-26 Mo 20.950 21.140 20.850 21.140 1.391 398.200
1994-09-23 Fr 20.650 21.050 20.650 20.850 0.969 1185.00
1994-09-22 Th 20.650 20.750 20.650 20.650 na 301.200
1994-09-21 We 20.850 20.850 20.650 20.650 -0.959 489.200
1994-09-20 Tu 20.850 20.900 20.750 20.850 -0.477 255.000
1994-09-19 Mo 20.850 20.950 20.850 20.950 0.964 304.600
1994-09-16 Fr 20.850 20.850 20.550 20.750 -0.480 464.200
1994-09-15 Th 20.950 20.950 20.750 20.850 na 428.000
1994-09-14 We 20.950 20.950 20.850 20.850 -0.477 173.000
1994-09-13 Tu 21.050 21.140 20.950 20.950 -1.365 196.400
1994-09-12 Mo 21.540 21.540 21.240 21.240 -1.848 356.400
1994-09-09 Fr 21.730 21.730 21.540 21.640 -0.870 201.600
1994-09-08 Th 21.730 21.830 21.640 21.830 na 117.800
1994-09-07 We 21.930 21.930 21.730 21.830 -0.456 159.200
1994-09-06 Tu 21.930 21.930 21.830 21.930 0.458 721.800
1994-09-05 Mo na na na na na na
1994-09-02 Fr 22.130 22.230 21.830 21.830 -1.356 235.800
1994-09-01 Th 22.620 22.620 21.930 22.130 -2.597 1092.20
1994-08-31 We 22.720 22.720 22.620 22.720 na 69.800
1994-08-30 Tu 22.720 22.720 22.620 22.720 na 225.800
1994-08-29 Mo 22.620 22.720 22.620 22.720 0.888 139.000
1994-08-26 Fr 22.420 22.620 22.420 22.520 -0.442 326.800
1994-08-25 Th 22.620 22.720 22.520 22.620 na 140.800
1994-08-24 We 22.620 22.720 22.520 22.620 na 333.200
1994-08-23 Tu 22.720 22.720 22.520 22.620 -0.440 237.000
1994-08-22 Mo 22.820 22.820 22.620 22.720 na 138.800
1994-08-19 Fr 22.620 22.720 22.620 22.720 na 637.400
1994-08-18 Th 22.720 22.820 22.720 22.720 na 45.600
1994-08-17 We 22.720 23.010 22.720 22.720 0.442 143.800
1994-08-16 Tu 22.820 22.910 22.620 22.620 -0.876 175.400
1994-08-15 Mo 22.910 22.910 22.720 22.820 -0.393 494.000
1994-08-12 Fr 23.010 23.210 22.910 22.910 -0.865 263.000
1994-08-11 Th 23.310 23.310 22.910 23.110 -0.431 154.200
1994-08-10 We 23.410 23.410 23.210 23.210 -0.854 138.800
1994-08-09 Tu 23.310 23.500 23.310 23.410 na 51.200
1994-08-08 Mo 23.410 23.500 23.310 23.410 -0.383 167.800
1994-08-05 Fr 23.500 23.500 23.310 23.500 -0.424 98.600
1994-08-04 Th 23.500 23.700 23.410 23.600 0.812 197.800
1994-08-03 We 23.600 23.600 23.410 23.410 -0.805 85.200
1994-08-02 Tu 23.500 23.800 23.500 23.600 0.812 448.200
1994-08-01 Mo 22.910 23.410 22.910 23.410 1.738 273.200
1994-07-29 Fr 22.720 23.110 22.720 23.010 1.276 356.600
1994-07-28 Th 22.820 22.910 22.620 22.720 -0.438 195.000
1994-07-27 We 22.910 22.910 22.620 22.820 -0.393 199.200
1994-07-26 Tu 22.910 23.010 22.820 22.910 na 243.800
1994-07-25 Mo 22.910 23.010 22.910 22.910 -0.478 92.600
1994-07-22 Fr 22.930 23.020 22.830 23.020 0.832 269.800
1994-07-21 Th 22.640 22.830 22.640 22.830 0.839 130.800
1994-07-20 We 23.020 23.020 22.640 22.640 -2.076 395.400
1994-07-19 Tu 23.220 23.220 23.020 23.120 na 147.600
1994-07-18 Mo 23.020 23.120 22.930 23.120 0.829 173.200
1994-07-15 Fr 23.020 23.120 22.930 22.930 -0.822 471.000
1994-07-14 Th 22.830 23.220 22.830 23.120 1.270 410.400
1994-07-13 We 22.640 22.830 22.640 22.830 0.839 88.200
1994-07-12 Tu 22.640 22.730 22.540 22.640 0.444 168.400
1994-07-11 Mo 22.730 22.730 22.540 22.540 -0.836 288.600
1994-07-08 Fr 22.830 22.830 22.730 22.730 -1.260 580.800
1994-07-07 Th 23.320 23.320 22.930 23.020 -0.861 336.400
1994-07-06 We 23.320 23.320 23.220 23.220 -0.429 79.000
1994-07-05 Tu 23.220 23.370 23.220 23.320 0.431 151.400
1994-07-04 Mo na na na na na na
1994-07-01 Fr 22.930 23.220 22.930 23.220 1.265 99.000
1994-06-30 Th 22.930 23.020 22.830 22.930 0.438 230.200
1994-06-29 We 22.730 22.930 22.730 22.830 0.839 56.800
1994-06-28 Tu 22.830 22.830 22.540 22.640 -0.832 142.800
1994-06-27 Mo 22.640 22.830 22.440 22.830 0.839 401.600
1994-06-24 Fr 22.540 22.640 22.440 22.640 na 199.400
1994-06-23 Th 23.020 23.020 22.640 22.640 -1.651 577.200
1994-06-22 We 23.020 23.120 22.930 23.020 na 157.400
1994-06-21 Tu 23.410 23.410 23.020 23.020 -0.861 586.400
1994-06-20 Mo 23.320 23.410 23.220 23.220 -0.429 193.000
1994-06-17 Fr 23.410 23.410 23.220 23.320 -0.384 552.400
1994-06-16 Th 23.610 23.610 23.410 23.410 -0.847 225.200
1994-06-15 We 23.610 23.700 23.510 23.610 0.425 126.600
1994-06-14 Tu 23.700 23.700 23.510 23.510 -0.802 191.600
1994-06-13 Mo 23.700 23.700 23.610 23.700 na 91.400
1994-06-10 Fr 23.700 23.900 23.700 23.700 na 633.600
1994-06-09 Th 23.800 23.800 23.700 23.700 -0.837 53.600
1994-06-08 We 23.800 24.000 23.800 23.900 na 277.000
1994-06-07 Tu 23.700 24.000 23.700 23.900 0.844 111.200
1994-06-06 Mo 23.610 23.700 23.610 23.700 0.381 170.400
1994-06-03 Fr 23.610 23.610 23.410 23.610 na 185.200
1994-06-02 Th 24.000 24.000 23.610 23.610 -1.213 314.800
1994-06-01 We 23.800 24.000 23.800 23.900 na 416.600
1994-05-31 Tu 23.800 24.000 23.700 23.900 na 280.200
1994-05-30 Mo na na na na na na
1994-05-27 Fr 23.800 23.900 23.700 23.900 0.420 103.200
1994-05-26 Th 23.900 24.000 23.800 23.800 -0.418 235.400
1994-05-25 We 23.700 24.000 23.610 23.900 0.844 115.000
1994-05-24 Tu 23.900 24.000 23.610 23.700 -0.837 167.000
1994-05-23 Mo 23.900 24.000 23.800 23.900 0.844 244.200
1994-05-20 Fr 23.610 23.800 23.510 23.700 -0.420 130.800
1994-05-19 Th 23.900 24.000 23.410 23.800 -0.418 264.400
1994-05-18 We 23.320 23.900 23.320 23.900 2.487 187.600
1994-05-17 Tu 22.730 23.320 22.540 23.320 3.004 206.600
1994-05-16 Mo 22.640 22.730 22.540 22.640 -0.396 274.400
1994-05-13 Fr 22.540 22.730 22.440 22.730 0.843 262.600
1994-05-12 Th 22.440 22.640 22.350 22.540 0.446 445.800
1994-05-11 We 22.930 22.930 22.350 22.440 -2.137 1943.20
1994-05-10 Tu 23.510 23.510 22.930 22.930 -0.391 1625.80
1994-05-09 Mo 23.900 23.900 23.020 23.020 -4.083 416.200
1994-05-06 Fr 24.290 24.390 23.900 24.000 -1.599 408.400
1994-05-05 Th 24.680 24.680 24.390 24.390 -0.773 470.400
1994-05-04 We 24.580 24.680 24.480 24.580 0.408 149.400
1994-05-03 Tu 24.580 24.580 24.480 24.480 na 121.800
1994-05-02 Mo 24.580 24.580 24.290 24.480 -0.407 553.800
1994-04-29 Fr 24.480 24.580 24.390 24.580 0.779 254.800
1994-04-28 Th 24.480 24.580 24.390 24.390 -1.175 216.000
1994-04-27 We na na na na na na
1994-04-26 Tu 24.770 24.770 24.480 24.680 na 1322.40
1994-04-25 Mo 24.870 24.870 24.680 24.680 -0.804 439.200
1994-04-22 Fr 24.980 24.980 24.790 24.880 -0.758 398.600
1994-04-21 Th 24.310 25.270 24.310 25.070 3.126 913.000
1994-04-20 We 23.630 24.310 23.630 24.310 3.271 505.400
1994-04-19 Tu 23.540 23.630 23.440 23.540 na 186.200
1994-04-18 Mo 23.540 23.630 23.250 23.540 0.427 301.000
1994-04-15 Fr 23.250 23.540 23.250 23.440 0.385 93.800
1994-04-14 Th 23.250 23.350 23.150 23.350 na 140.000
1994-04-13 We 23.250 23.350 23.060 23.350 na 550.800
1994-04-12 Tu 23.440 23.440 23.250 23.350 -0.384 113.400
1994-04-11 Mo 23.630 23.630 23.150 23.440 -0.425 371.600
1994-04-08 Fr 23.830 23.830 23.440 23.540 -1.998 464.400
1994-04-07 Th 23.440 24.020 23.350 24.020 2.474 224.800
1994-04-06 We 23.630 23.730 23.440 23.440 -0.804 188.200
1994-04-05 Tu 22.860 23.730 22.860 23.630 3.777 428.000
1994-04-04 Mo 23.060 23.250 22.770 22.770 -2.065 305.600
1994-04-01 Fr na na na na na na
1994-03-31 Th 23.540 23.540 23.150 23.250 -1.608 372.600
1994-03-30 We 23.540 23.630 23.540 23.630 0.382 409.800
1994-03-29 Tu 23.630 23.630 23.440 23.540 -0.381 341.400
1994-03-28 Mo 23.440 23.630 23.440 23.630 0.382 237.000
1994-03-25 Fr 23.440 23.540 23.250 23.540 -0.381 277.800
1994-03-24 Th 23.630 23.730 23.350 23.630 -0.839 173.800
1994-03-23 We 23.630 24.020 23.630 23.830 0.846 358.800
1994-03-22 Tu 23.350 23.830 23.350 23.630 0.811 385.200
1994-03-21 Mo 23.350 23.440 23.250 23.440 0.385 136.000
1994-03-18 Fr 23.440 23.440 23.250 23.350 -0.384 236.600
1994-03-17 Th 23.630 23.630 23.350 23.440 -0.804 552.200
1994-03-16 We 23.630 23.830 23.630 23.630 na 277.800
1994-03-15 Tu 23.730 23.730 23.540 23.630 -0.839 98.600
1994-03-14 Mo 23.730 23.830 23.730 23.830 0.421 141.200
1994-03-11 Fr 23.830 23.920 23.730 23.730 -1.207 486.400
1994-03-10 Th 24.020 24.020 23.920 24.020 0.797 290.200
1994-03-09 We 23.920 23.920 23.830 23.830 -0.376 394.400
1994-03-08 Tu 23.920 24.020 23.830 23.920 na 456.200
1994-03-07 Mo 23.630 24.110 23.630 23.920 1.227 164.600
1994-03-04 Fr 23.440 23.630 23.350 23.630 0.382 174.400
1994-03-03 Th 23.350 23.540 23.150 23.540 0.814 331.400
1994-03-02 We 23.440 23.440 23.150 23.350 -0.807 358.800
1994-03-01 Tu 23.250 23.630 23.250 23.540 1.247 764.600
1994-02-28 Mo 22.860 23.250 22.860 23.250 1.263 915.800
1994-02-25 Fr 22.860 22.960 22.580 22.960 0.437 402.800
1994-02-24 Th 22.580 22.960 22.380 22.860 1.240 534.400
1994-02-23 We 22.960 23.060 22.580 22.580 -2.082 322.400
1994-02-22 Tu 23.440 23.440 22.960 23.060 na 577.600
1994-02-21 Mo na na na na na na
1994-02-18 Fr 23.060 23.150 22.960 23.060 -0.389 361.400
1994-02-17 Th 23.250 23.540 23.150 23.150 0.390 585.000
1994-02-16 We 23.350 23.350 22.960 23.060 -1.621 174.400
1994-02-15 Tu 23.150 23.440 23.150 23.440 2.091 361.000
1994-02-14 Mo 23.350 23.350 22.960 22.960 -1.247 600.000
1994-02-11 Fr 23.150 23.440 23.150 23.250 0.432 264.600
1994-02-10 Th 23.630 23.630 23.150 23.150 -1.657 364.800
1994-02-09 We 23.830 24.020 23.540 23.540 -1.217 249.200
1994-02-08 Tu 23.540 24.020 23.440 23.830 1.664 1060.60
1994-02-07 Mo 23.730 23.830 23.440 23.440 -2.779 690.400
1994-02-04 Fr 24.110 24.310 24.020 24.110 -0.413 254.600
1994-02-03 Th 23.830 24.210 23.730 24.210 0.791 211.800
1994-02-02 We 24.310 24.310 24.020 24.020 -0.785 302.200
1994-02-01 Tu 24.500 24.500 24.210 24.210 -1.545 285.400
1994-01-31 Mo 24.590 24.690 24.500 24.590 -0.405 116.600
1994-01-28 Fr 24.500 24.880 24.500 24.690 1.563 435.800
1994-01-27 Th 23.730 24.500 23.730 24.310 2.444 364.400
1994-01-26 We 23.060 23.730 23.060 23.730 2.505 788.400
1994-01-25 Tu 23.540 23.540 23.060 23.150 -1.699 939.400
1994-01-24 Mo 23.930 23.930 23.550 23.550 -1.588 191.800
1994-01-21 Fr 23.830 23.930 23.740 23.930 0.420 196.200
1994-01-20 Th 23.550 23.830 23.450 23.830 0.804 252.600
1994-01-19 We 23.740 23.830 23.550 23.640 -0.421 128.400
1994-01-18 Tu 23.640 23.930 23.640 23.740 na 246.600
1994-01-17 Mo 23.830 23.830 23.640 23.740 -0.378 91.600
1994-01-14 Fr 23.830 23.830 23.640 23.830 0.379 230.400
1994-01-13 Th 23.930 23.930 23.740 23.740 -1.166 263.800
1994-01-12 We 24.120 24.120 24.020 24.020 -0.415 131.600
1994-01-11 Tu 24.210 24.210 24.120 24.120 na 236.600
1994-01-10 Mo 24.210 24.210 24.120 24.120 -0.372 261.200
1994-01-07 Fr 24.120 24.500 24.120 24.210 0.373 603.800
1994-01-06 Th 24.310 24.310 24.020 24.120 -0.372 524.400
1994-01-05 We 24.500 24.500 24.120 24.210 -1.184 228.000
1994-01-04 Tu 24.400 24.590 24.400 24.500 na 158.600
1994-01-03 Mo 25.070 25.070 24.310 24.500 -1.882 343.600
1993-12-31 Fr 24.690 25.070 24.690 24.970 0.767 87.600
1993-12-30 Th 24.780 24.970 24.590 24.780 na 156.000
1993-12-29 We 24.780 24.780 24.690 24.780 na 64.200
1993-12-28 Tu 24.690 24.970 24.690 24.780 0.365 113.400
1993-12-27 Mo 24.400 24.690 24.400 24.690 0.776 88.400
1993-12-24 Fr na na na na na na
1993-12-23 Th 24.400 24.690 24.400 24.500 na 145.400
1993-12-22 We 24.590 24.690 24.500 24.500 -0.770 727.600
1993-12-21 Tu 24.690 24.880 24.590 24.690 1.189 744.400
1993-12-20 Mo 24.500 24.590 24.310 24.400 -0.408 222.200
1993-12-17 Fr 24.310 24.590 24.310 24.500 0.782 310.200
1993-12-16 Th 24.500 24.500 24.310 24.310 -0.776 113.400
1993-12-15 We 23.930 24.500 23.930 24.500 2.382 163.000
1993-12-14 Tu 24.120 24.120 23.930 23.930 -0.788 149.000
1993-12-13 Mo 24.310 24.310 23.930 24.120 -0.782 172.400
1993-12-10 Fr 24.210 24.310 24.210 24.310 na 137.400
1993-12-09 Th 24.590 24.690 24.310 24.310 -1.539 190.800
1993-12-08 We 24.500 24.690 24.400 24.690 0.776 123.800
1993-12-07 Tu 24.500 24.590 24.400 24.500 na 255.800
1993-12-06 Mo 24.500 24.500 24.310 24.500 -0.366 165.600
1993-12-03 Fr 24.210 24.590 24.120 24.590 1.949 175.800
1993-12-02 Th 24.210 24.310 24.120 24.120 -0.372 59.400
1993-12-01 We 24.120 24.210 24.020 24.210 0.373 158.600
1993-11-30 Tu 24.210 24.210 24.120 24.120 -0.782 145.600
1993-11-29 Mo 24.120 24.310 24.120 24.310 0.413 171.000
1993-11-26 Fr 24.210 24.310 24.210 24.210 na 23.800
1993-11-25 Th na na na na na na
1993-11-24 We 24.120 24.310 24.120 24.210 -0.411 165.000
1993-11-23 Tu 23.930 24.400 23.830 24.310 1.207 131.000
1993-11-22 Mo 24.310 24.310 23.930 24.020 0.797 331.800
1993-11-19 Fr 23.930 24.120 23.830 23.830 na 243.000
1993-11-18 Th 24.310 24.310 23.830 23.830 -1.202 461.800
1993-11-17 We 24.020 24.210 24.020 24.120 0.416 421.800
1993-11-16 Tu 23.640 24.020 23.640 24.020 1.179 227.200
1993-11-15 Mo 23.740 23.830 23.550 23.740 na 425.600
1993-11-12 Fr 23.550 23.830 23.550 23.740 0.423 591.800
1993-11-11 Th 23.640 23.740 23.550 23.640 -0.421 105.400
1993-11-10 We 23.740 23.830 23.550 23.740 na 238.000
1993-11-09 Tu 23.740 24.020 23.640 23.740 0.807 805.400
1993-11-08 Mo 23.640 23.930 23.550 23.550 na 202.000
1993-11-05 Fr 23.360 23.640 23.170 23.550 na 473.600
1993-11-04 Th 23.550 23.740 23.170 23.550 na 726.600
1993-11-03 We 24.690 24.690 23.360 23.550 -5.687 2056.20
1993-11-02 Tu 25.540 25.540 24.880 24.970 -2.613 221.200
1993-11-01 Mo 25.830 25.830 25.540 25.640 -0.736 212.400
1993-10-29 Fr 25.540 25.830 25.450 25.830 1.135 228.800
1993-10-28 Th 24.970 25.730 24.880 25.540 1.875 233.400
1993-10-27 We 24.690 25.260 24.690 25.070 1.952 335.400
1993-10-26 Tu 24.780 24.780 24.400 24.590 -0.767 1776.40
1993-10-25 Mo 25.160 25.160 24.500 24.780 -1.667 1928.40
1993-10-22 Fr 25.480 25.570 25.010 25.200 -1.447 452.600
1993-10-21 Th 25.480 25.570 25.480 25.570 na 202.800
1993-10-20 We 25.200 25.570 25.200 25.570 1.468 186.400
1993-10-19 Tu 25.290 25.390 25.200 25.200 -0.356 125.000
1993-10-18 Mo 25.570 25.570 25.290 25.290 -0.746 134.200
1993-10-15 Fr 25.480 25.570 25.480 25.480 -0.352 120.000
1993-10-14 Th 25.200 25.570 25.200 25.570 2.239 241.200
1993-10-13 We 25.010 25.390 25.010 25.010 0.361 321.000
1993-10-12 Tu 24.820 25.010 24.730 24.920 na 260.600
1993-10-11 Mo 25.010 25.100 24.920 24.920 -0.360 174.800
1993-10-08 Fr 25.200 25.200 24.920 25.010 -0.359 399.000
1993-10-07 Th 25.290 25.290 25.010 25.100 -1.142 592.400
1993-10-06 We 25.290 25.480 25.290 25.390 0.395 125.000
1993-10-05 Tu 25.480 25.570 25.290 25.290 -1.480 330.000
1993-10-04 Mo 25.670 25.760 25.480 25.670 -0.349 320.800
1993-10-01 Fr 25.570 25.760 25.570 25.760 0.743 230.000
1993-09-30 Th 25.670 25.670 25.570 25.570 na 111.400
1993-09-29 We 25.670 25.670 25.570 25.570 -0.390 197.400
1993-09-28 Tu 25.670 25.760 25.670 25.670 na 88.200
1993-09-27 Mo 25.670 25.760 25.570 25.670 na 80.400
1993-09-24 Fr 25.570 25.760 25.570 25.670 0.391 177.000
1993-09-23 Th 25.480 25.760 25.480 25.570 0.353 233.000
1993-09-22 We 25.480 25.570 25.480 25.480 na 152.800
1993-09-21 Tu 25.670 25.760 25.480 25.480 -0.740 111.600
1993-09-20 Mo 25.670 25.860 25.570 25.670 na 68.400
1993-09-17 Fr 25.390 25.670 25.390 25.670 0.391 337.600
1993-09-16 Th 25.390 25.570 25.390 25.570 0.709 110.400
1993-09-15 We 25.480 25.480 25.390 25.390 -0.353 342.000
1993-09-14 Tu 25.670 25.670 25.290 25.480 -0.740 217.600
1993-09-13 Mo 25.860 25.950 25.570 25.670 -1.421 148.400
1993-09-10 Fr 25.950 26.040 25.860 26.040 0.347 217.400
1993-09-09 Th 25.950 26.040 25.950 25.950 -0.346 179.600
1993-09-08 We 26.040 26.040 25.860 26.040 na 332.000
1993-09-07 Tu 26.040 26.140 26.040 26.040 -0.383 272.400
1993-09-06 Mo na na na na na na
1993-09-03 Fr 25.860 26.230 25.860 26.140 1.475 277.600
1993-09-02 Th 25.760 25.860 25.760 25.760 na 68.600
1993-09-01 We 25.670 25.760 25.670 25.760 0.351 150.600
1993-08-31 Tu 25.670 25.760 25.570 25.670 -0.349 227.800
1993-08-30 Mo 25.390 25.760 25.290 25.760 1.457 423.200
1993-08-27 Fr 25.100 25.390 25.100 25.390 1.519 186.000
1993-08-26 Th 24.920 25.100 24.820 25.010 0.766 198.600
1993-08-25 We 25.010 25.010 24.820 24.820 -0.760 182.600
1993-08-24 Tu 24.920 25.100 24.820 25.010 na 168.200
1993-08-23 Mo 25.100 25.100 24.920 25.010 na 170.000
1993-08-20 Fr 24.920 25.010 24.920 25.010 0.766 225.600
1993-08-19 Th 24.730 24.920 24.730 24.820 0.364 351.200
1993-08-18 We 24.730 24.820 24.730 24.730 0.406 143.800
1993-08-17 Tu 24.450 24.630 24.450 24.630 1.150 383.600
1993-08-16 Mo 24.350 25.010 24.260 24.350 0.371 68.400
1993-08-13 Fr 24.260 24.350 24.260 24.260 -0.777 112.600
1993-08-12 Th 24.450 24.540 24.350 24.450 -0.367 132.000
1993-08-11 We 24.450 24.540 24.350 24.540 0.368 228.800
1993-08-10 Tu 24.350 24.450 24.260 24.450 0.783 215.600
1993-08-09 Mo 24.070 24.450 24.070 24.260 1.168 175.600
1993-08-06 Fr 23.980 24.070 23.980 23.980 -0.374 203.200
1993-08-05 Th 23.980 24.070 23.880 24.070 0.796 135.600
1993-08-04 We 24.070 24.070 23.880 23.880 -0.789 173.000
1993-08-03 Tu 23.980 24.070 23.880 24.070 0.375 380.600
1993-08-02 Mo 23.980 24.070 23.880 23.980 -0.745 166.000
1993-07-30 Fr 24.160 24.260 23.980 24.160 na 166.200
1993-07-29 Th 23.980 24.260 23.880 24.160 0.751 107.200
1993-07-28 We 23.880 23.980 23.790 23.980 0.799 93.800
1993-07-27 Tu 23.790 23.980 23.790 23.790 na 2079.60
1993-07-26 Mo 23.880 23.980 23.790 23.790 -0.502 1572.40
1993-07-23 Fr 24.010 24.100 23.910 23.910 -0.416 167.000
1993-07-22 Th 23.910 24.100 23.910 24.010 0.418 245.400
1993-07-21 We 23.820 24.010 23.730 23.910 na 249.200
1993-07-20 Tu 24.190 24.190 23.820 23.910 -1.158 235.800
1993-07-19 Mo 24.100 24.190 24.100 24.190 na 69.600
1993-07-16 Fr 24.190 24.290 24.100 24.190 na 147.200
1993-07-15 Th 24.100 24.190 24.010 24.190 1.171 246.000
1993-07-14 We 24.380 24.470 23.820 23.910 -1.564 1182.20
1993-07-13 Tu 24.660 24.660 24.290 24.290 -1.500 463.400
1993-07-12 Mo 24.570 24.660 24.470 24.660 0.366 236.400
1993-07-09 Fr 24.380 24.570 24.290 24.570 1.153 234.200
1993-07-08 Th 24.190 24.380 24.190 24.290 0.413 537.600
1993-07-07 We 24.380 24.470 24.190 24.190 -0.779 339.200
1993-07-06 Tu 24.380 24.470 24.290 24.380 na 148.400
1993-07-05 Mo na na na na na na
1993-07-02 Fr 24.470 24.470 24.380 24.380 0.371 153.600
1993-07-01 Th 24.290 24.470 24.290 24.290 na 169.200
1993-06-30 We 24.380 24.470 23.910 24.290 -0.736 286.200
1993-06-29 Tu 24.470 24.470 24.380 24.470 0.369 133.800
1993-06-28 Mo 24.010 24.470 24.010 24.380 1.162 173.800
1993-06-25 Fr 23.910 24.100 23.820 24.100 0.795 108.000
1993-06-24 Th 23.730 23.910 23.640 23.910 1.142 344.400
1993-06-23 We 23.540 23.640 23.450 23.640 0.425 114.800
1993-06-22 Tu 23.360 23.540 23.260 23.540 0.771 363.400
1993-06-21 Mo 23.080 23.360 23.080 23.360 1.213 106.000
1993-06-18 Fr 22.980 23.080 22.890 23.080 0.435 135.400
1993-06-17 Th 22.890 23.080 22.890 22.980 0.393 108.400
1993-06-16 We 23.080 23.170 22.890 22.890 -0.392 1375.40
1993-06-15 Tu 22.980 22.980 22.890 22.980 0.393 125.000
1993-06-14 Mo 22.980 23.540 22.890 22.890 -0.392 525.400
1993-06-11 Fr 22.890 22.980 22.890 22.980 na 412.600
1993-06-10 Th 23.080 23.170 22.890 22.980 -0.820 629.600
1993-06-09 We 23.080 23.170 22.980 23.170 na 220.600
1993-06-08 Tu 22.890 23.170 22.890 23.170 1.223 212.600
1993-06-07 Mo 23.080 23.080 22.890 22.890 -0.823 109.800
1993-06-04 Fr 23.080 23.080 22.890 23.080 -0.774 94.800
1993-06-03 Th 22.980 23.260 22.890 23.260 1.218 1205.60
1993-06-02 We 23.080 23.080 22.890 22.980 -0.433 292.800
1993-06-01 Tu 22.980 23.080 22.800 23.080 na 661.800
1993-05-31 Mo na na na na na na
1993-05-28 Fr 22.890 23.080 22.800 23.080 na 110.600
1993-05-27 Th 22.980 23.080 22.980 23.080 0.830 253.000
1993-05-26 We 22.520 23.080 22.520 22.890 0.793 304.800
1993-05-25 Tu 22.150 22.710 22.050 22.710 2.993 329.400
1993-05-24 Mo 22.050 22.150 21.960 22.050 na 260.800
1993-05-21 Fr 22.150 22.150 21.960 22.050 0.410 353.600
1993-05-20 Th 21.960 22.240 21.960 21.960 -0.858 660.000
1993-05-19 We 22.050 22.150 21.680 22.150 na 766.400
1993-05-18 Tu 22.330 22.330 22.050 22.150 -0.806 196.400
1993-05-17 Mo 22.610 22.610 22.330 22.330 -1.238 250.200
1993-05-14 Fr 22.610 22.710 22.430 22.610 0.802 235.600
1993-05-13 Th 23.170 23.170 22.430 22.430 -3.568 340.400
1993-05-12 We 23.260 23.360 23.170 23.260 -0.428 151.200
1993-05-11 Tu 23.260 23.360 23.170 23.360 0.430 90.400
1993-05-10 Mo 23.260 23.360 23.170 23.260 0.388 92.000
1993-05-07 Fr 23.080 23.170 22.980 23.170 0.390 91.600
1993-05-06 Th 23.260 23.260 23.080 23.080 -0.774 101.800
1993-05-05 We 23.080 23.360 22.980 23.260 0.388 150.200
1993-05-04 Tu 22.980 23.170 22.980 23.170 1.223 156.000
1993-05-03 Mo 22.710 22.980 22.710 22.890 0.395 99.200
1993-04-30 Fr 22.980 22.980 22.710 22.800 -0.783 136.400
1993-04-29 Th 22.800 22.980 22.710 22.980 1.189 305.200
1993-04-28 We 22.710 22.800 22.710 22.710 na 100.400
1993-04-27 Tu 22.710 22.890 22.610 22.710 -0.395 1742.40
1993-04-26 Mo 22.800 22.890 22.800 22.800 -0.131 1546.40
1993-04-23 Fr 22.830 22.920 22.830 22.830 -0.393 279.200
1993-04-22 Th 23.110 23.110 22.920 22.920 -1.207 229.600
1993-04-21 We 23.200 23.290 23.110 23.200 na 69.800
1993-04-20 Tu 23.380 23.480 23.200 23.200 -1.192 146.600
1993-04-19 Mo 23.570 23.570 23.380 23.480 -0.382 426.600
1993-04-16 Fr 23.200 23.570 23.200 23.570 1.595 385.200
1993-04-15 Th 23.020 23.200 22.830 23.200 0.782 273.000
1993-04-14 We 22.920 23.020 22.830 23.020 1.231 306.400
1993-04-13 Tu 22.370 22.830 22.370 22.740 2.065 727.400
1993-04-12 Mo 22.100 22.280 22.100 22.280 0.814 169.600
1993-04-09 Fr na na na na na na
1993-04-08 Th 22.280 22.280 22.100 22.100 -0.808 363.800
1993-04-07 We 22.280 22.280 22.190 22.280 na 199.800
1993-04-06 Tu 22.190 22.280 22.190 22.280 na 98.800
1993-04-05 Mo 22.190 22.280 22.100 22.280 na 175.800
1993-04-02 Fr 22.370 22.370 22.190 22.280 -0.402 106.800
1993-04-01 Th 22.280 22.370 22.190 22.370 0.404 161.200
1993-03-31 We 22.100 22.280 22.000 22.280 1.273 235.600
1993-03-30 Tu 21.820 22.000 21.820 22.000 0.825 153.000
1993-03-29 Mo 21.910 22.000 21.820 21.820 -0.411 286.000
1993-03-26 Fr 21.730 21.910 21.730 21.910 0.412 125.000
1993-03-25 Th 21.730 21.820 21.730 21.820 0.414 94.000
1993-03-24 We 21.820 21.910 21.730 21.730 na 114.000
1993-03-23 Tu 21.820 21.820 21.540 21.730 -0.412 395.200
1993-03-22 Mo 21.730 21.820 21.630 21.820 na 158.600
1993-03-19 Fr 21.910 21.910 21.820 21.820 0.414 105.200
1993-03-18 Th 21.450 21.730 21.450 21.730 0.882 276.400
1993-03-17 We 21.630 21.630 21.450 21.540 -0.416 186.000
1993-03-16 Tu 21.540 21.630 21.540 21.630 0.839 117.000
1993-03-15 Mo 21.630 21.630 21.360 21.450 -1.289 158.000
1993-03-12 Fr 21.820 21.820 21.630 21.730 -0.822 336.400
1993-03-11 Th 21.910 21.910 21.820 21.910 na 61.600
1993-03-10 We 21.820 21.910 21.820 21.910 na 189.400
1993-03-09 Tu 21.820 22.000 21.730 21.910 0.828 128.000
1993-03-08 Mo 21.820 21.820 21.730 21.730 -0.412 205.800
1993-03-05 Fr 22.000 22.000 21.730 21.820 -0.411 294.400
1993-03-04 Th 21.630 21.910 21.630 21.910 1.718 118.800
1993-03-03 We 21.540 21.630 21.540 21.540 na 385.400
1993-03-02 Tu 21.540 21.540 21.360 21.540 na 158.600
1993-03-01 Mo 21.630 21.630 21.360 21.540 -0.416 203.400
1993-02-26 Fr 21.360 21.630 21.360 21.630 1.264 323.800
1993-02-25 Th 21.360 21.360 21.270 21.360 0.897 187.600
1993-02-24 We 21.170 21.270 21.080 21.170 0.427 306.600
1993-02-23 Tu 21.170 21.270 20.990 21.080 na 404.400
1993-02-22 Mo 20.710 21.270 20.710 21.080 2.231 328.400
1993-02-19 Fr 20.620 20.710 20.530 20.620 na 1442.20
1993-02-18 Th 20.710 20.810 20.350 20.620 na 275.400
1993-02-17 We 20.620 20.710 20.530 20.620 na 141.000
1993-02-16 Tu 20.810 20.900 20.530 20.620 -1.340 272.000
1993-02-15 Mo na na na na na na
1993-02-12 Fr 20.900 20.990 20.810 20.900 0.432 126.800
1993-02-11 Th 20.900 20.990 20.710 20.810 -0.431 239.800
1993-02-10 We 20.990 20.990 20.810 20.900 -0.429 147.400
1993-02-09 Tu 20.900 21.080 20.900 20.990 0.431 165.400
1993-02-08 Mo 20.990 21.080 20.900 20.900 na 166.600
1993-02-05 Fr 20.900 20.900 20.620 20.900 -0.429 415.600
1993-02-04 Th 21.080 21.080 20.900 20.990 0.865 365.400
1993-02-03 We 20.530 20.900 20.530 20.810 0.921 183.600
1993-02-02 Tu 20.620 20.620 20.530 20.620 0.438 109.200
1993-02-01 Mo 20.350 20.620 20.350 20.530 0.885 344.200
1993-01-29 Fr 20.070 20.350 20.070 20.350 1.852 708.800
1993-01-28 Th 19.980 20.250 19.890 19.980 na 159.800
1993-01-27 We 20.070 20.070 19.790 19.980 na 224.600
1993-01-26 Tu 19.980 20.160 19.890 19.980 0.452 632.400
1993-01-25 Mo 19.980 19.980 19.790 19.890 -0.151 634.000
1993-01-22 Fr 19.920 20.100 19.830 19.920 0.454 870.200
1993-01-21 Th 19.650 19.920 19.560 19.830 1.380 246.200
1993-01-20 We 19.560 19.740 19.460 19.560 na 136.000
1993-01-19 Tu 19.560 19.560 19.460 19.560 na 139.200
1993-01-18 Mo 19.560 19.560 19.460 19.560 na 133.200
1993-01-15 Fr 19.460 19.560 19.370 19.560 1.452 202.000
1993-01-14 Th 19.370 19.460 19.280 19.280 -0.465 325.600
1993-01-13 We 19.190 19.370 19.100 19.370 0.938 224.000
1993-01-12 Tu 19.190 19.280 19.100 19.190 na 204.000
1993-01-11 Mo 19.100 19.280 19.100 19.190 0.471 190.800
1993-01-08 Fr 19.280 19.280 19.010 19.100 -0.934 834.600
1993-01-07 Th 19.370 19.370 19.190 19.280 -0.465 598.000
1993-01-06 We 19.280 19.370 19.190 19.370 0.467 225.200
1993-01-05 Tu 19.370 19.370 19.280 19.280 na 472.800
1993-01-04 Mo 19.280 19.370 19.190 19.280 na 487.400
1993-01-01 Fr na na na na na na
1992-12-31 Th 19.280 19.280 19.190 19.280 na 290.400
1992-12-30 We 19.190 19.280 19.100 19.280 0.469 197.200
1992-12-29 Tu 19.100 19.190 19.100 19.190 0.471 373.000
1992-12-28 Mo 19.190 19.190 19.010 19.100 -0.469 517.600
1992-12-25 Fr na na na na na na
1992-12-24 Th 19.190 19.190 19.100 19.190 na 188.800
1992-12-23 We 19.190 19.190 19.100 19.190 na 582.600
1992-12-22 Tu 19.100 19.190 19.010 19.190 0.471 125.600
1992-12-21 Mo 18.920 19.100 18.830 19.100 1.434 301.600
1992-12-18 Fr 18.740 18.920 18.650 18.830 0.480 184.600
1992-12-17 Th 18.550 18.740 18.550 18.740 1.024 304.000
1992-12-16 We 18.550 18.650 18.460 18.550 na 390.200
1992-12-15 Tu 18.460 18.550 18.370 18.550 0.980 297.800
1992-12-14 Mo 18.370 18.550 18.370 18.370 -0.488 294.000
1992-12-11 Fr 18.460 18.460 18.370 18.460 na 205.400
1992-12-10 Th 18.460 18.460 18.370 18.460 0.490 450.600
1992-12-09 We 18.460 18.460 18.190 18.370 -0.488 891.400
1992-12-08 Tu 18.460 18.460 18.370 18.460 na 247.200
1992-12-07 Mo 18.280 18.460 18.280 18.460 0.985 369.800
1992-12-04 Fr 18.100 18.280 18.100 18.280 0.495 459.400
1992-12-03 Th 18.370 18.370 18.100 18.190 -1.463 1102.80
1992-12-02 We 18.460 18.460 18.370 18.460 na 274.400
1992-12-01 Tu 18.460 18.550 18.370 18.460 na 261.600
1992-11-30 Mo 18.370 18.550 18.280 18.460 na 241.200
1992-11-27 Fr 18.370 18.460 18.280 18.460 0.985 52.600
1992-11-26 Th na na na na na na
1992-11-25 We 18.370 18.460 18.280 18.280 na 1148.20
1992-11-24 Tu 18.280 18.460 18.280 18.280 -0.490 509.600
1992-11-23 Mo 18.370 18.460 18.280 18.370 0.492 128.800
1992-11-20 Fr 18.650 18.740 18.190 18.280 -1.456 1282.80
1992-11-19 Th 18.460 18.650 18.460 18.550 0.488 120.200
1992-11-18 We 18.460 18.460 18.280 18.460 0.490 856.600
1992-11-17 Tu 18.460 18.460 18.280 18.370 na 619.000
1992-11-16 Mo 18.460 18.460 18.370 18.370 -0.488 270.000
1992-11-13 Fr 18.460 18.460 18.370 18.460 na 99.200
1992-11-12 Th 18.370 18.550 18.370 18.460 na 342.000
1992-11-11 We 18.550 18.550 18.370 18.460 -1.019 343.800
1992-11-10 Tu 18.650 18.740 18.550 18.650 na 390.000
1992-11-09 Mo 18.460 18.650 18.370 18.650 1.029 216.000
1992-11-06 Fr 18.460 18.550 18.460 18.460 -0.485 322.400
1992-11-05 Th 18.550 18.550 18.460 18.550 na 84.600
1992-11-04 We 18.650 18.740 18.550 18.550 -0.536 212.600
1992-11-03 Tu 18.740 18.830 18.650 18.650 -1.427 218.600
1992-11-02 Mo 18.830 18.920 18.830 18.920 0.478 85.000
1992-10-30 Fr 18.550 18.830 18.550 18.830 2.004 93.400
1992-10-29 Th 18.550 18.650 18.280 18.460 -0.485 265.200
1992-10-28 We 18.280 18.550 18.280 18.550 0.980 75.000
1992-10-27 Tu 18.370 18.370 18.280 18.370 na 282.200
1992-10-26 Mo 18.190 18.370 18.100 18.370 0.713 356.800
1992-10-23 Fr 18.240 18.330 18.060 18.240 -0.491 214.400
1992-10-22 Th 18.330 18.420 18.240 18.330 na 208.600
1992-10-21 We 18.780 18.780 18.330 18.330 -2.396 1182.40
1992-10-20 Tu 18.690 18.780 18.690 18.780 0.482 412.800
1992-10-19 Mo 18.600 18.690 18.600 18.690 na 91.600
1992-10-16 Fr 18.690 18.690 18.600 18.690 na 104.400
1992-10-15 Th 18.690 18.690 18.600 18.690 na 83.400
1992-10-14 We 18.600 18.690 18.600 18.690 na 216.800
1992-10-13 Tu 18.690 18.780 18.600 18.690 na 538.600
1992-10-12 Mo 18.510 18.690 18.510 18.690 0.484 244.200
1992-10-09 Fr 18.600 18.600 18.510 18.600 -0.958 177.600
1992-10-08 Th 18.780 18.780 18.690 18.780 na 497.000
1992-10-07 We 18.780 18.780 18.690 18.780 na 174.800
1992-10-06 Tu 18.600 18.870 18.600 18.780 0.968 765.400
1992-10-05 Mo 18.600 18.600 18.420 18.600 -0.482 119.800
1992-10-02 Fr 18.600 18.690 18.600 18.690 na 95.600
1992-10-01 Th 18.870 18.960 18.690 18.690 -0.954 707.000
1992-09-30 We 18.600 18.870 18.600 18.870 1.452 547.000
1992-09-29 Tu 18.510 18.690 18.510 18.600 0.977 517.800
1992-09-28 Mo 18.420 18.510 18.420 18.420 na 114.600
1992-09-25 Fr 18.420 18.510 18.420 18.420 -0.486 90.200
1992-09-24 Th 18.510 18.510 18.420 18.510 na 150.800
1992-09-23 We 18.510 18.600 18.420 18.510 na 230.800
1992-09-22 Tu 18.420 18.600 18.240 18.510 0.489 209.400
1992-09-21 Mo 18.510 18.510 18.330 18.420 -0.486 219.000
1992-09-18 Fr 18.330 18.510 18.330 18.510 0.982 485.600
1992-09-17 Th 18.780 18.870 18.330 18.330 -2.862 388.400
1992-09-16 We 18.780 18.870 18.780 18.870 na 216.600
1992-09-15 Tu 18.870 18.960 18.780 18.870 na 614.800
1992-09-14 Mo 18.870 18.870 18.780 18.870 na 190.000
1992-09-11 Fr 18.870 18.870 18.780 18.870 na 211.200
1992-09-10 Th 18.690 18.870 18.690 18.870 0.479 210.000
1992-09-09 We 18.870 18.870 18.690 18.780 -0.477 229.600
1992-09-08 Tu 18.690 18.870 18.690 18.870 0.963 263.400
1992-09-07 Mo na na na na na na
1992-09-04 Fr 18.600 18.780 18.420 18.690 0.484 215.400
1992-09-03 Th 18.690 18.690 18.600 18.600 -0.482 85.000
1992-09-02 We 18.780 18.870 18.690 18.690 -0.954 299.000
1992-09-01 Tu 18.870 18.870 18.780 18.870 na 174.200
1992-08-31 Mo 18.690 18.870 18.690 18.870 0.479 129.000
1992-08-28 Fr 18.780 18.780 18.690 18.780 0.482 84.200
1992-08-27 Th 18.780 18.780 18.690 18.690 -0.479 122.600
1992-08-26 We 18.600 18.780 18.510 18.780 0.968 354.600
1992-08-25 Tu 18.780 18.870 18.600 18.600 -1.431 236.600
1992-08-24 Mo 18.870 18.960 18.780 18.870 -0.475 449.200
1992-08-21 Fr 18.960 18.960 18.870 18.960 0.958 253.400
1992-08-20 Th 18.870 18.870 18.780 18.780 -0.949 511.200
1992-08-19 We 18.780 18.960 18.690 18.960 1.445 927.000
1992-08-18 Tu 18.690 18.780 18.600 18.690 -0.479 1800.60
1992-08-17 Mo 18.690 18.780 18.690 18.780 na 429.600
1992-08-14 Fr 18.780 18.780 18.690 18.780 na 74.400
1992-08-13 Th 18.780 18.780 18.690 18.780 na 155.600
1992-08-12 We 18.870 18.960 18.690 18.780 -0.477 419.400
1992-08-11 Tu 18.960 18.960 18.870 18.870 -0.475 106.800
1992-08-10 Mo 18.960 18.960 18.870 18.960 0.477 101.800
1992-08-07 Fr 18.780 18.960 18.780 18.870 na 163.800
1992-08-06 Th 18.960 18.960 18.870 18.870 -0.475 115.400
1992-08-05 We 18.960 19.050 18.870 18.960 -0.472 195.600
1992-08-04 Tu 18.960 19.050 18.870 19.050 0.475 104.600
1992-08-03 Mo 18.870 18.960 18.780 18.960 0.477 163.600
1992-07-31 Fr 18.960 18.960 18.870 18.870 -0.475 112.600
1992-07-30 Th 18.960 18.960 18.870 18.960 na 125.200
1992-07-29 We 18.960 19.140 18.960 18.960 -0.472 206.000
1992-07-28 Tu 18.780 19.050 18.690 19.050 1.926 327.800
1992-07-27 Mo 18.600 18.780 18.600 18.690 0.268 198.400
1992-07-24 Fr 18.560 18.730 18.560 18.640 0.431 510.600
1992-07-23 Th 18.560 18.640 18.560 18.560 -0.429 88.600
1992-07-22 We 18.470 18.640 18.470 18.640 0.431 307.000
1992-07-21 Tu 18.380 18.560 18.380 18.560 0.487 235.200
1992-07-20 Mo 18.470 18.470 18.290 18.470 -0.485 316.600
1992-07-17 Fr 18.730 18.820 18.560 18.560 -1.382 172.600
1992-07-16 Th 18.470 18.820 18.470 18.820 1.401 244.000
1992-07-15 We 18.380 18.560 18.380 18.560 1.476 216.400
1992-07-14 Tu 18.380 18.380 18.290 18.290 na 166.200
1992-07-13 Mo 18.380 18.380 18.110 18.290 -0.490 516.000
1992-07-10 Fr 18.380 18.470 18.290 18.380 na 214.200
1992-07-09 Th 18.640 18.640 18.290 18.380 -0.970 312.200
1992-07-08 We 18.640 18.730 18.560 18.560 -0.429 671.200
1992-07-07 Tu 18.470 18.730 18.380 18.640 0.920 633.400
1992-07-06 Mo 18.200 18.470 18.200 18.470 1.484 226.200
1992-07-03 Fr na na na na na na
1992-07-02 Th 18.290 18.470 18.200 18.200 na 318.000
1992-07-01 We 17.760 18.200 17.760 18.200 1.961 284.800
1992-06-30 Tu 17.760 17.850 17.760 17.850 0.507 128.600
1992-06-29 Mo 17.580 17.850 17.580 17.760 0.509 184.800
1992-06-26 Fr 17.760 17.760 17.580 17.670 na 188.800
1992-06-25 Th 17.670 17.760 17.670 17.670 -0.507 349.800
1992-06-24 We 17.580 17.760 17.580 17.760 1.024 158.400
1992-06-23 Tu 17.580 17.670 17.580 17.580 0.515 508.000
1992-06-22 Mo 17.400 17.490 17.400 17.490 0.517 316.800
1992-06-19 Fr 17.580 17.580 17.400 17.400 -0.515 370.600
1992-06-18 Th 17.310 17.580 17.310 17.490 0.517 1483.80
1992-06-17 We 17.310 17.400 17.310 17.400 na 111.400
1992-06-16 Tu 17.310 17.400 17.220 17.400 0.520 419.600
1992-06-15 Mo 17.400 17.490 17.220 17.310 -1.029 333.800
1992-06-12 Fr 17.400 17.490 17.400 17.490 0.517 340.800
1992-06-11 Th 17.400 17.490 17.310 17.400 0.520 695.600
1992-06-10 We 17.130 17.400 17.130 17.310 0.523 1679.60
1992-06-09 Tu 17.220 17.310 17.130 17.220 -0.520 174.200
1992-06-08 Mo 17.310 17.310 17.220 17.310 na 146.200
1992-06-05 Fr 17.400 17.400 17.310 17.310 -1.029 349.200
1992-06-04 Th 17.400 17.490 17.400 17.490 na 230.400
1992-06-03 We 17.310 17.490 17.310 17.490 1.040 834.000
1992-06-02 Tu 17.310 17.400 17.220 17.310 na 553.400
1992-06-01 Mo 17.310 17.310 17.220 17.310 na 138.400
1992-05-29 Fr 17.310 17.400 17.220 17.310 na 433.800
1992-05-28 Th 17.310 17.310 17.220 17.310 na 456.800
1992-05-27 We 17.220 17.310 17.220 17.310 0.523 321.000
1992-05-26 Tu 17.310 17.310 17.130 17.220 -0.520 306.800
1992-05-25 Mo na na na na na na
1992-05-22 Fr 17.220 17.400 17.220 17.310 0.523 112.600
1992-05-21 Th 17.490 17.490 17.130 17.220 -1.034 432.800
1992-05-20 We 17.580 17.580 17.400 17.400 -1.024 313.400
1992-05-19 Tu 17.310 17.580 17.220 17.580 1.560 208.000
1992-05-18 Mo 17.400 17.400 17.220 17.310 -0.517 131.400
1992-05-15 Fr 17.400 17.400 17.310 17.400 na 141.200
1992-05-14 Th 17.400 17.400 17.310 17.400 0.520 439.800
1992-05-13 We 17.310 17.310 17.220 17.310 0.523 124.800
1992-05-12 Tu 17.220 17.310 17.130 17.220 0.525 174.600
1992-05-11 Mo 17.130 17.220 17.130 17.130 0.469 179.000
1992-05-08 Fr 17.050 17.130 17.050 17.050 na 222.800
1992-05-07 Th 17.130 17.130 17.050 17.050 -0.987 228.800
1992-05-06 We 17.130 17.220 17.130 17.220 0.525 147.400
1992-05-05 Tu 17.050 17.580 16.960 17.130 0.469 147.800
1992-05-04 Mo 16.960 17.130 16.870 17.050 0.531 250.600
1992-05-01 Fr 16.960 17.130 16.870 16.960 0.533 654.400
1992-04-30 Th 16.780 16.870 16.690 16.870 na 245.400
1992-04-29 We 16.690 16.870 16.690 16.870 1.078 192.200
1992-04-28 Tu 16.510 16.780 16.510 16.690 1.090 384.800
1992-04-27 Mo 16.510 16.690 16.420 16.510 0.548 318.000
1992-04-24 Fr 16.160 16.420 16.160 16.420 1.358 515.600
1992-04-23 Th 16.120 16.200 16.120 16.200 na 585.000
1992-04-22 We 16.200 16.200 16.120 16.200 -0.552 681.200
1992-04-21 Tu 16.290 16.380 16.290 16.290 na 235.600
1992-04-20 Mo 16.200 16.290 16.120 16.290 0.556 271.000
1992-04-17 Fr na na na na na na
1992-04-16 Th 16.120 16.290 16.030 16.200 0.496 598.400
1992-04-15 We 16.200 16.200 16.030 16.120 -1.044 549.800
1992-04-14 Tu 16.200 16.380 16.200 16.290 na 314.800
1992-04-13 Mo 16.200 16.380 16.200 16.290 1.055 338.600
1992-04-10 Fr 15.940 16.200 15.940 16.120 1.129 462.600
1992-04-09 Th 15.940 15.940 15.850 15.940 na 487.600
1992-04-08 We 15.940 15.940 15.850 15.940 -0.561 346.600
1992-04-07 Tu 15.940 16.030 15.850 16.030 1.136 404.200
1992-04-06 Mo 16.030 16.120 15.850 15.850 -1.675 294.600
1992-04-03 Fr 15.940 16.120 15.940 16.120 1.129 149.800
1992-04-02 Th 15.940 15.940 15.850 15.940 na 167.600
1992-04-01 We 15.850 15.940 15.850 15.940 na 133.000
1992-03-31 Tu 16.120 16.120 15.770 15.940 -0.561 236.800
1992-03-30 Mo 16.120 16.120 16.030 16.030 na 99.600
1992-03-27 Fr 16.120 16.120 16.030 16.030 na 133.400
1992-03-26 Th 15.850 16.030 15.770 16.030 1.136 287.200
1992-03-25 We 16.120 16.120 15.850 15.850 -1.123 284.400
1992-03-24 Tu 16.120 16.200 16.030 16.030 -0.558 528.800
1992-03-23 Mo 16.120 16.120 16.030 16.120 0.561 365.000
1992-03-20 Fr 16.030 16.120 16.030 16.030 -0.558 366.600
1992-03-19 Th 15.940 16.120 15.940 16.120 na 1384.40
1992-03-18 We 16.030 16.120 16.030 16.120 na 214.800
1992-03-17 Tu 15.940 16.120 15.940 16.120 1.129 239.400
1992-03-16 Mo 16.030 16.120 15.940 15.940 -1.117 304.000
1992-03-13 Fr 16.120 16.120 16.030 16.120 0.561 117.800
1992-03-12 Th 16.120 16.120 16.030 16.030 -1.049 122.600
1992-03-11 We 16.120 16.200 16.120 16.200 na 136.600
1992-03-10 Tu 16.030 16.200 16.030 16.200 0.496 599.200
1992-03-09 Mo 16.030 16.120 15.940 16.120 na 104.800
1992-03-06 Fr 15.940 16.120 15.940 16.120 1.129 162.800
1992-03-05 Th 15.940 16.030 15.940 15.940 -0.561 741.400
1992-03-04 We 16.120 16.200 16.030 16.030 -0.558 394.800
1992-03-03 Tu 16.200 16.200 16.030 16.120 na 99.400
1992-03-02 Mo 16.200 16.200 16.120 16.120 -0.494 327.200
1992-02-28 Fr 16.120 16.200 16.030 16.200 0.496 309.200
1992-02-27 Th 16.290 16.290 16.120 16.120 -1.044 712.800
1992-02-26 We 16.290 16.380 16.200 16.290 na 302.800
1992-02-25 Tu 16.290 16.380 16.200 16.290 -0.549 159.600
1992-02-24 Mo 16.380 16.470 16.290 16.380 -0.546 279.400
1992-02-21 Fr 16.380 16.470 16.290 16.470 1.667 514.400
1992-02-20 Th 16.380 16.380 16.200 16.200 -0.552 413.800
1992-02-19 We 16.290 16.290 16.200 16.290 0.556 113.600
1992-02-18 Tu 16.290 16.380 16.200 16.200 -0.552 134.800
1992-02-17 Mo na na na na na na
1992-02-14 Fr 16.120 16.290 16.030 16.290 1.622 139.200
1992-02-13 Th 16.120 16.200 16.030 16.030 -0.558 256.400
1992-02-12 We 15.940 16.120 15.940 16.120 1.129 273.400
1992-02-11 Tu 16.030 16.030 15.850 15.940 na 412.200
1992-02-10 Mo 16.030 16.120 15.940 15.940 -0.561 285.000
1992-02-07 Fr 16.120 16.120 16.030 16.030 na 355.800
1992-02-06 Th 16.120 16.200 16.030 16.030 -0.558 561.600
1992-02-05 We 16.290 16.290 16.120 16.120 -1.044 411.800
1992-02-04 Tu 16.470 16.550 16.290 16.290 -0.549 517.000
1992-02-03 Mo 16.470 16.550 16.380 16.380 -1.563 554.400
1992-01-31 Fr 16.730 16.730 16.470 16.640 na 356.400
1992-01-30 Th 16.730 16.820 16.640 16.640 -0.538 476.600
1992-01-29 We 16.820 16.910 16.730 16.730 -0.535 1117.20
1992-01-28 Tu 17.080 17.080 16.820 16.820 -1.001 480.600
1992-01-27 Mo 16.910 16.990 16.820 16.990 0.236 391.600
1992-01-24 Fr 17.120 17.120 16.860 16.950 -0.528 1337.00
1992-01-23 Th 17.120 17.210 17.040 17.040 na 137.800
1992-01-22 We 17.040 17.120 17.040 17.040 -0.467 227.800
1992-01-21 Tu 17.040 17.120 16.950 17.120 1.003 412.000
1992-01-20 Mo 16.780 17.040 16.690 16.950 0.534 444.000
1992-01-17 Fr 16.690 16.860 16.690 16.860 0.477 344.600
1992-01-16 Th 16.690 16.950 16.690 16.780 na 581.800
1992-01-15 We 16.950 17.040 16.780 16.780 -1.526 520.200
1992-01-14 Tu 16.860 17.040 16.860 17.040 1.068 551.800
1992-01-13 Mo 16.950 17.040 16.860 16.860 -0.531 433.800
1992-01-10 Fr 16.950 17.040 16.860 16.950 na 702.800
1992-01-09 Th 17.040 17.210 16.950 16.950 -0.993 945.200
1992-01-08 We 17.120 17.210 16.950 17.120 na 935.200
1992-01-07 Tu 17.900 17.990 17.120 17.120 -4.836 824.600
1992-01-06 Mo 18.080 18.080 17.820 17.990 -0.498 457.000
1992-01-03 Fr 18.080 18.250 17.990 18.080 na 429.800
1992-01-02 Th 17.730 18.080 17.730 18.080 1.459 388.600
1992-01-01 We na na na na na na
1991-12-31 Tu 17.990 17.990 17.730 17.820 -0.447 208.600
1991-12-30 Mo 17.820 17.900 17.730 17.900 0.449 88.600
1991-12-27 Fr 17.900 17.990 17.640 17.820 -0.447 288.800
1991-12-26 Th 17.470 17.900 17.380 17.900 1.936 213.200
1991-12-25 We na na na na na na
1991-12-24 Tu 17.560 17.560 17.380 17.560 1.036 89.400
1991-12-23 Mo 17.210 17.560 17.120 17.380 0.988 272.600
1991-12-20 Fr 17.380 17.380 16.950 17.210 0.526 537.600
1991-12-19 Th 17.210 17.210 17.040 17.120 na 301.800
1991-12-18 We 17.120 17.120 16.860 17.120 na 414.800
1991-12-17 Tu 17.380 17.380 17.040 17.120 -1.496 310.400
1991-12-16 Mo 17.380 17.470 17.300 17.380 -0.515 407.000
1991-12-13 Fr 17.730 17.820 17.300 17.470 -1.964 465.800
1991-12-12 Th 18.160 18.160 17.640 17.820 -1.872 1054.20
1991-12-11 We 18.590 18.680 18.160 18.160 -2.784 796.000
1991-12-10 Tu 18.330 18.680 18.330 18.680 1.909 368.400
1991-12-09 Mo 18.250 18.330 18.160 18.330 na 96.200
1991-12-06 Fr 17.990 18.330 17.900 18.330 1.890 156.400
1991-12-05 Th 18.080 18.080 17.820 17.990 -0.936 395.000
1991-12-04 We 17.820 18.160 17.730 18.160 1.908 335.200
1991-12-03 Tu 17.900 17.900 17.730 17.820 -0.447 161.000
1991-12-02 Mo 17.820 17.900 17.730 17.900 0.449 99.600
1991-11-29 Fr 17.560 17.820 17.560 17.820 1.020 100.800
1991-11-28 Th na na na na na na
1991-11-27 We 17.560 17.640 17.470 17.640 na 163.800
1991-11-26 Tu 17.640 17.640 17.470 17.640 na 583.000
1991-11-25 Mo 17.640 17.730 17.560 17.640 na 269.000
1991-11-22 Fr 17.560 17.730 17.560 17.640 0.456 368.600
1991-11-21 Th 17.560 17.640 17.470 17.560 -0.454 457.000
1991-11-20 We 17.470 17.640 17.470 17.640 0.456 571.600
1991-11-19 Tu 17.640 17.640 17.470 17.560 -0.454 321.200
1991-11-18 Mo 17.900 17.900 17.640 17.640 -1.010 267.400
1991-11-15 Fr 18.080 18.080 17.820 17.820 -1.872 271.800
1991-11-14 Th 17.990 18.160 17.990 18.160 1.453 153.000
1991-11-13 We 17.990 17.990 17.900 17.900 na 301.200
1991-11-12 Tu 17.900 17.990 17.820 17.900 0.449 204.000
1991-11-11 Mo 17.820 17.900 17.730 17.820 na 117.200
1991-11-08 Fr 17.730 17.820 17.730 17.820 na 206.400
1991-11-07 Th 17.640 17.820 17.640 17.820 1.020 321.600
1991-11-06 We 17.730 17.730 17.640 17.640 -0.508 492.600
1991-11-05 Tu 17.730 17.820 17.640 17.730 -0.505 264.000
1991-11-04 Mo 17.990 17.990 17.640 17.820 -0.945 187.800
1991-11-01 Fr 17.730 17.990 17.730 17.990 1.466 1296.60
1991-10-31 Th 17.470 17.730 17.380 17.730 1.488 228.400
1991-10-30 We 17.470 17.470 17.380 17.470 0.518 155.800
1991-10-29 Tu 17.300 17.470 17.300 17.380 0.462 244.000
1991-10-28 Mo 17.040 17.640 17.040 17.300 1.526 1058.20
1991-10-25 Fr 16.690 17.040 16.600 17.040 2.281 261.200
1991-10-24 Th 16.490 16.660 16.490 16.660 1.031 164.400
1991-10-23 We 16.320 16.660 16.320 16.490 0.488 327.200
1991-10-22 Tu 16.070 16.410 16.070 16.410 1.610 292.400
1991-10-21 Mo 15.980 16.150 15.890 16.150 1.636 1294.60
1991-10-18 Fr 15.980 16.070 15.890 15.890 -0.563 263.800
1991-10-17 Th 15.980 16.070 15.890 15.980 -0.560 348.400
1991-10-16 We 16.150 16.150 15.980 16.070 -0.495 169.400
1991-10-15 Tu 16.150 16.150 15.980 16.150 na 588.600
1991-10-14 Mo 16.150 16.150 16.070 16.150 na 478.400
1991-10-11 Fr 16.150 16.150 16.070 16.150 na 516.400
1991-10-10 Th 16.150 16.240 16.070 16.150 na 568.000
1991-10-09 We 16.320 16.410 16.150 16.150 -1.584 382.000
1991-10-08 Tu 16.490 16.490 16.320 16.410 -1.025 285.600
1991-10-07 Mo 16.750 16.750 16.580 16.580 -1.485 259.800
1991-10-04 Fr 16.750 16.920 16.750 16.830 0.478 416.800
1991-10-03 Th 16.750 16.830 16.660 16.750 na 324.000
1991-10-02 We 16.830 16.920 16.750 16.750 -1.005 259.600
1991-10-01 Tu 16.830 16.920 16.750 16.920 1.015 215.800
1991-09-30 Mo 16.490 16.830 16.490 16.750 1.577 187.200
1991-09-27 Fr 16.410 16.490 16.320 16.490 0.488 266.400
1991-09-26 Th 16.240 16.410 16.150 16.410 1.047 358.000
1991-09-25 We 16.150 16.320 16.070 16.240 0.557 509.000
1991-09-24 Tu 16.240 16.320 16.150 16.150 -1.042 324.600
1991-09-23 Mo 16.410 16.410 16.150 16.320 -1.031 719.600
1991-09-20 Fr 16.580 16.580 16.320 16.490 na 383.800
1991-09-19 Th 16.410 16.580 16.410 16.490 0.488 408.400
1991-09-18 We 16.490 16.490 16.320 16.410 -0.485 339.400
1991-09-17 Tu 16.320 16.490 16.320 16.490 1.042 350.400
1991-09-16 Mo 16.150 16.320 16.150 16.320 0.493 311.200
1991-09-13 Fr 16.240 16.240 16.150 16.240 na 131.000
1991-09-12 Th 16.070 16.240 15.890 16.240 2.203 339.600
1991-09-11 We 15.810 16.070 15.810 15.890 na 238.200
1991-09-10 Tu 15.810 15.890 15.720 15.890 1.081 239.200
1991-09-09 Mo 15.640 15.810 15.640 15.720 0.512 227.800
1991-09-06 Fr 15.300 15.640 15.300 15.640 2.827 177.200
1991-09-05 Th 15.210 15.210 15.130 15.210 -0.588 281.000
1991-09-04 We 15.300 15.380 15.130 15.300 -1.608 220.600
1991-09-03 Tu 15.640 15.720 15.470 15.550 -0.575 159.000
1991-09-02 Mo na na na na na na
1991-08-30 Fr 15.720 15.720 15.550 15.640 -0.509 226.400
1991-08-29 Th 15.720 15.720 15.640 15.720 na 231.000
1991-08-28 We 15.720 15.720 15.640 15.720 na 660.800
1991-08-27 Tu 15.640 15.720 15.640 15.720 na 226.400
1991-08-26 Mo 15.640 15.720 15.640 15.720 na 128.400
1991-08-23 Fr 15.380 15.720 15.380 15.720 1.093 362.600
1991-08-22 Th 15.550 15.550 15.470 15.550 na 308.800
1991-08-21 We 15.550 15.640 15.470 15.550 2.235 510.000
1991-08-20 Tu 14.950 15.300 14.950 15.210 1.739 382.800
1991-08-19 Mo 15.380 15.380 14.870 14.950 -3.859 733.600
1991-08-16 Fr 15.550 15.640 15.470 15.550 -0.575 237.600
1991-08-15 Th 15.640 15.720 15.550 15.640 0.579 175.400
1991-08-14 We 15.810 15.810 15.470 15.550 -1.645 356.200
1991-08-13 Tu 15.550 15.890 15.470 15.810 1.672 766.400
1991-08-12 Mo 15.470 15.640 15.470 15.550 0.517 382.000
1991-08-09 Fr 15.130 15.470 15.040 15.470 2.247 131.800
1991-08-08 Th 14.870 15.130 14.870 15.130 0.598 412.600
1991-08-07 We 15.300 15.300 14.950 15.040 -2.211 324.000
1991-08-06 Tu 14.950 15.470 14.870 15.380 2.876 241.000
1991-08-05 Mo 14.700 14.950 14.610 14.950 2.327 146.600
1991-08-02 Fr 14.780 14.780 14.610 14.610 -1.150 712.200
1991-08-01 Th 14.870 14.870 14.700 14.780 -0.605 344.000
1991-07-31 We 14.870 14.870 14.780 14.870 0.609 161.800
1991-07-30 Tu 14.780 14.870 14.780 14.780 -0.605 277.600
1991-07-29 Mo 14.870 14.870 14.780 14.870 0.609 194.000
1991-07-26 Fr 14.610 14.780 14.610 14.780 1.721 977.000
1991-07-25 Th 14.700 14.700 14.440 14.530 -0.954 999.800
1991-07-24 We 14.840 14.840 14.670 14.670 -1.146 169.800
1991-07-23 Tu 14.840 14.840 14.670 14.840 na 186.000
1991-07-22 Mo 14.760 14.840 14.670 14.840 na 287.400
1991-07-19 Fr 14.840 14.920 14.760 14.840 na 175.200
1991-07-18 Th 14.840 14.840 14.670 14.840 na 145.600
1991-07-17 We 14.670 14.840 14.590 14.840 1.159 257.400
1991-07-16 Tu 14.590 14.670 14.590 14.670 na 247.000
1991-07-15 Mo 14.590 14.670 14.590 14.670 0.548 169.200
1991-07-12 Fr 14.500 14.590 14.420 14.590 na 103.000
1991-07-11 Th 14.590 14.670 14.420 14.590 0.621 492.600
1991-07-10 We 14.500 14.760 14.500 14.500 0.555 357.800
1991-07-09 Tu 14.250 14.500 14.250 14.420 0.628 298.200
1991-07-08 Mo 14.420 14.420 14.250 14.330 -0.624 744.600
1991-07-05 Fr 14.500 14.500 14.420 14.420 -0.552 130.000
1991-07-04 Th na na na na na na
1991-07-03 We 14.000 14.670 13.910 14.500 2.401 469.000
1991-07-02 Tu 13.910 14.250 13.910 14.160 2.386 278.400
1991-07-01 Mo 13.910 13.910 13.830 13.830 na 524.000
1991-06-28 Fr 13.910 14.000 13.830 13.830 -1.214 140.600
1991-06-27 Th 14.160 14.160 13.910 14.000 -1.130 406.800
1991-06-26 We 14.250 14.250 14.080 14.160 -0.632 175.800
1991-06-25 Tu 14.250 14.250 14.160 14.250 na 98.600
1991-06-24 Mo 14.250 14.250 14.160 14.250 0.636 121.600
1991-06-21 Fr 14.080 14.250 14.080 14.160 1.143 125.600
1991-06-20 Th 13.910 14.000 13.910 14.000 1.229 353.800
1991-06-19 We 13.830 13.910 13.740 13.830 -0.575 623.400
1991-06-18 Tu 13.910 13.910 13.830 13.910 1.237 118.800
1991-06-17 Mo 14.000 14.080 13.740 13.740 -1.222 265.200
1991-06-14 Fr 14.000 14.000 13.910 13.910 na 118.600
1991-06-13 Th 13.910 14.000 13.830 13.910 na 147.800
1991-06-12 We 14.000 14.000 13.910 13.910 -0.643 502.400
1991-06-11 Tu 13.910 14.000 13.830 14.000 0.647 213.000
1991-06-10 Mo 13.910 14.000 13.830 13.910 -0.643 341.000
1991-06-07 Fr 14.080 14.080 13.910 14.000 -0.568 269.600
1991-06-06 Th 14.160 14.160 14.000 14.080 -0.565 200.800
1991-06-05 We 14.160 14.250 14.080 14.160 na 176.200
1991-06-04 Tu 14.250 14.250 14.080 14.160 -1.186 161.400
1991-06-03 Mo 14.330 14.420 14.080 14.330 -0.624 236.200
1991-05-31 Fr 14.500 14.500 14.330 14.420 na 229.600
1991-05-30 Th 14.590 14.670 14.420 14.420 -1.165 630.800
1991-05-29 We 14.420 14.590 14.420 14.590 1.179 464.200
1991-05-28 Tu 14.330 14.420 14.330 14.420 na 336.600
1991-05-27 Mo na na na na na na
1991-05-24 Fr 14.500 14.500 14.330 14.420 na 604.600
1991-05-23 Th 14.330 14.500 14.330 14.420 1.193 420.400
1991-05-22 We 14.160 14.330 14.160 14.250 na 550.600
1991-05-21 Tu 14.160 14.250 14.160 14.250 1.786 1428.60
1991-05-20 Mo 13.740 14.000 13.660 14.000 1.892 718.800
1991-05-17 Fr 13.740 13.740 13.570 13.740 -0.651 563.600
1991-05-16 Th 13.660 13.830 13.570 13.830 1.916 1564.60
1991-05-15 We 13.660 14.250 13.490 13.570 -0.659 293.000
1991-05-14 Tu 13.660 13.660 13.570 13.660 na 249.600
1991-05-13 Mo 13.910 14.000 13.570 13.660 -2.429 384.000
1991-05-10 Fr 14.160 14.160 14.000 14.000 -0.568 311.600
1991-05-09 Th 14.080 14.080 14.000 14.080 0.571 534.000
1991-05-08 We 14.080 14.080 14.000 14.000 -0.568 311.800
1991-05-07 Tu 14.080 14.160 14.000 14.080 -1.193 356.400
1991-05-06 Mo 14.250 14.250 14.160 14.250 na 366.400
1991-05-03 Fr 14.330 14.330 14.160 14.250 -0.558 394.800
1991-05-02 Th 14.330 14.420 14.250 14.330 na 498.800
1991-05-01 We 14.080 14.330 14.000 14.330 1.776 485.000
1991-04-30 Tu 13.910 14.080 13.910 14.080 1.808 414.600
1991-04-29 Mo 13.740 13.830 13.740 13.830 na 194.000
1991-04-26 Fr 13.740 13.830 13.660 13.830 0.655 180.800
1991-04-25 Th 13.740 13.740 13.570 13.740 0.586 1034.20
1991-04-24 We 13.740 13.740 13.570 13.660 0.220 1220.60
1991-04-23 Tu 13.720 13.720 13.550 13.630 -0.656 437.000
1991-04-22 Mo 13.880 13.960 13.720 13.720 -1.153 721.400
1991-04-19 Fr 13.960 13.960 13.800 13.880 -0.573 402.800
1991-04-18 Th 13.800 14.050 13.800 13.960 1.749 627.000
1991-04-17 We 13.880 13.960 13.630 13.720 na 1832.80
1991-04-16 Tu 13.880 13.880 13.720 13.720 -1.153 351.200
1991-04-15 Mo 13.800 13.880 13.800 13.880 na 230.600
1991-04-12 Fr 13.630 13.880 13.550 13.880 1.834 576.200
1991-04-11 Th 13.630 13.630 13.550 13.630 na 448.800
1991-04-10 We 13.630 13.630 13.470 13.630 na 308.400
1991-04-09 Tu 13.470 13.630 13.470 13.630 0.590 1141.60
1991-04-08 Mo 13.550 13.550 13.380 13.550 na 242.000
1991-04-05 Fr 13.550 13.630 13.470 13.550 na 259.400
1991-04-04 Th 13.300 13.550 13.220 13.550 1.880 1518.00
1991-04-03 We 13.300 13.380 13.220 13.300 na 1220.20
1991-04-02 Tu 13.220 13.380 13.130 13.300 0.605 814.400
1991-04-01 Mo 13.220 13.300 13.130 13.220 na 717.800
1991-03-29 Fr na na na na na na
1991-03-28 Th 13.220 13.220 13.130 13.220 na 144.800
1991-03-27 We 13.300 13.380 13.130 13.220 -0.602 217.000
1991-03-26 Tu 13.220 13.300 13.130 13.300 0.605 534.200
1991-03-25 Mo 13.300 13.300 13.130 13.220 -0.602 513.000
1991-03-22 Fr 13.130 13.380 13.050 13.300 1.916 310.400
1991-03-21 Th 13.050 13.300 13.050 13.050 na 286.400
1991-03-20 We 12.800 13.130 12.800 13.050 1.953 659.600
1991-03-19 Tu 12.550 12.800 12.470 12.800 1.992 211.800
1991-03-18 Mo 12.550 12.550 12.390 12.550 -1.336 643.000
1991-03-15 Fr 12.970 12.970 12.630 12.720 -1.928 282.000
1991-03-14 Th 12.800 13.130 12.800 12.970 1.328 472.400
1991-03-13 We 12.470 12.880 12.390 12.800 1.992 442.800
1991-03-12 Tu 12.630 12.630 12.390 12.550 -0.633 357.600
1991-03-11 Mo 12.630 12.720 12.550 12.630 -0.708 333.400
1991-03-08 Fr 12.880 12.880 12.720 12.720 -1.928 713.600
1991-03-07 Th 12.970 12.970 12.800 12.970 na 281.800
1991-03-06 We 12.970 12.970 12.880 12.970 na 483.200
1991-03-05 Tu 12.970 13.050 12.880 12.970 na 401.200
1991-03-04 Mo 13.130 13.130 12.970 12.970 -0.613 2709.60
1991-03-01 Fr 13.130 13.130 12.970 13.050 -0.609 260.000
1991-02-28 Th 13.130 13.130 13.050 13.130 na 717.400
1991-02-27 We 13.130 13.220 13.050 13.130 0.613 806.400
1991-02-26 Tu 13.220 13.220 13.050 13.050 -1.286 310.200
1991-02-25 Mo 13.220 13.300 13.050 13.220 -0.602 580.000
1991-02-22 Fr 13.220 13.300 13.220 13.300 na 316.800
1991-02-21 Th 13.300 13.300 13.220 13.300 na 213.400
1991-02-20 We 13.300 13.380 13.220 13.300 -0.598 469.600
1991-02-19 Tu 13.380 13.380 13.300 13.380 -0.668 282.200
1991-02-18 Mo na na na na na na
1991-02-15 Fr 13.300 13.550 13.300 13.470 1.891 177.600
1991-02-14 Th 13.220 13.470 13.220 13.220 -0.602 367.200
1991-02-13 We 13.300 13.380 13.130 13.300 -0.598 193.400
1991-02-12 Tu 13.470 13.550 13.300 13.380 -0.668 341.000
1991-02-11 Mo 12.970 13.550 12.970 13.470 3.855 315.800
1991-02-08 Fr 12.720 12.970 12.720 12.970 1.965 240.400
1991-02-07 Th 12.880 12.880 12.720 12.720 -0.625 340.800
1991-02-06 We 12.880 12.970 12.800 12.800 na 307.800
1991-02-05 Tu 12.800 12.880 12.800 12.800 na 259.200
1991-02-04 Mo 12.630 12.880 12.630 12.800 1.346 224.600
1991-02-01 Fr 12.550 12.630 12.470 12.630 1.283 187.800
1991-01-31 Th 12.390 12.550 12.390 12.470 0.646 366.400
1991-01-30 We 12.390 12.470 12.300 12.390 -0.642 270.200
1991-01-29 Tu 12.390 12.550 12.390 12.470 na 298.800
1991-01-28 Mo 12.390 12.550 12.390 12.470 0.646 773.800
1991-01-25 Fr 12.630 12.630 12.300 12.390 -2.364 978.200
1991-01-24 Th 12.690 12.770 12.610 12.690 -0.626 1942.00
1991-01-23 We 12.690 12.770 12.690 12.770 na 174.200
1991-01-22 Tu 12.690 12.770 12.610 12.770 0.630 171.200
1991-01-21 Mo 12.530 12.690 12.450 12.690 1.277 170.200
1991-01-18 Fr 12.610 12.610 12.360 12.530 na 404.200
1991-01-17 Th 12.450 12.690 12.450 12.530 1.375 265.800
1991-01-16 We 12.280 12.360 12.200 12.360 1.311 229.600
1991-01-15 Tu 12.200 12.280 12.200 12.200 na 82.800
1991-01-14 Mo 12.200 12.280 12.120 12.200 -0.651 120.000
1991-01-11 Fr 12.280 12.280 12.120 12.280 na 243.000
1991-01-10 Th 12.120 12.280 12.120 12.280 1.320 162.200
1991-01-09 We 12.280 12.280 12.120 12.120 -1.303 210.000
1991-01-08 Tu 12.280 12.280 12.120 12.280 na 171.200
1991-01-07 Mo 12.200 12.360 12.200 12.280 -0.647 383.800
1991-01-04 Fr 12.280 12.360 12.200 12.360 1.311 194.000
1991-01-03 Th 12.200 12.280 12.200 12.200 -0.651 203.800
1991-01-02 We 12.360 12.450 12.280 12.280 -0.647 193.400
1991-01-01 Tu na na na na na na
1990-12-31 Mo 12.360 12.450 12.280 12.360 -0.723 155.600
1990-12-28 Fr 12.530 12.530 12.360 12.450 -0.638 160.600
1990-12-27 Th 12.360 12.530 12.360 12.530 0.643 358.600
1990-12-26 We 12.360 12.450 12.360 12.450 0.728 95.400
1990-12-25 Tu na na na na na na
1990-12-24 Mo 12.280 12.360 12.280 12.360 0.651 69.400
1990-12-21 Fr 12.200 12.360 12.200 12.280 -1.365 174.200
1990-12-20 Th 12.360 12.450 12.200 12.450 0.728 479.000
1990-12-19 We 12.450 12.610 12.200 12.360 -0.723 293.400
1990-12-18 Tu 12.360 12.450 12.280 12.450 0.728 228.000
1990-12-17 Mo 12.280 12.360 12.280 12.360 0.651 251.600
1990-12-14 Fr 12.360 12.360 12.200 12.280 -0.647 154.000
1990-12-13 Th 12.280 12.360 12.200 12.360 0.651 211.600
1990-12-12 We 12.200 12.360 12.200 12.280 na 186.800
1990-12-11 Tu 12.200 12.280 12.120 12.280 na 461.000
1990-12-10 Mo 12.120 12.280 12.120 12.280 0.656 188.400
1990-12-07 Fr 12.450 12.450 12.120 12.200 -1.294 361.800
1990-12-06 Th 12.360 12.450 12.360 12.360 -0.723 212.600
1990-12-05 We 12.360 12.450 12.280 12.450 0.728 328.600
1990-12-04 Tu 12.360 12.360 12.280 12.360 na 278.000
1990-12-03 Mo 12.360 12.530 12.200 12.360 na 1404.80
1990-11-30 Fr 12.120 12.360 12.120 12.360 1.311 254.600
1990-11-29 Th 12.200 12.200 12.120 12.200 -0.651 157.600
1990-11-28 We 12.040 12.280 12.040 12.280 1.993 125.000
1990-11-27 Tu 12.040 12.120 11.870 12.040 -0.660 559.400
1990-11-26 Mo 12.040 12.120 11.870 12.120 na 95.800
1990-11-23 Fr 12.040 12.120 12.040 12.120 0.664 124.400
1990-11-22 Th na na na na na na
1990-11-21 We 12.040 12.040 11.870 12.040 1.432 173.200
1990-11-20 Tu 11.950 12.120 11.870 11.870 -1.412 321.200
1990-11-19 Mo 12.040 12.040 11.870 12.040 na 197.400
1990-11-16 Fr 11.950 12.040 11.950 12.040 na 93.800
1990-11-15 Th 12.120 12.120 11.950 12.040 -1.311 113.000
1990-11-14 We 12.120 12.200 12.120 12.200 na 234.800
1990-11-13 Tu 12.120 12.200 12.120 12.200 na 109.400
1990-11-12 Mo 12.040 12.200 11.950 12.200 2.092 194.200
1990-11-09 Fr 11.790 12.040 11.790 11.950 1.357 148.000
1990-11-08 Th 11.630 11.870 11.630 11.790 0.683 202.600
1990-11-07 We 11.710 11.710 11.460 11.710 na 362.600
1990-11-06 Tu 11.710 11.710 11.540 11.710 na 168.200
1990-11-05 Mo 11.710 11.790 11.630 11.710 na 193.600
1990-11-02 Fr 11.460 11.710 11.460 11.710 1.473 142.200
1990-11-01 Th 11.460 11.710 11.460 11.540 0.698 185.800
1990-10-31 We 11.300 11.540 11.300 11.460 1.416 417.200
1990-10-30 Tu 11.460 11.460 11.220 11.300 -2.080 418.000
1990-10-29 Mo 11.630 11.710 11.460 11.540 -0.774 235.800
1990-10-26 Fr 11.540 11.790 11.540 11.630 na 1173.80
1990-10-25 Th 11.630 11.710 11.540 11.630 0.086 1116.00
1990-10-24 We 11.460 11.620 11.460 11.620 0.693 255.600
1990-10-23 Tu 11.540 11.620 11.540 11.540 -1.368 114.400
1990-10-22 Mo 11.540 11.700 11.460 11.700 1.386 206.600
1990-10-19 Fr 11.460 11.540 11.460 11.540 0.698 281.000
1990-10-18 Th 11.300 11.540 11.300 11.460 1.416 1374.00
1990-10-17 We 11.300 11.380 11.300 11.300 -1.396 453.200
1990-10-16 Tu 11.300 11.460 11.300 11.460 1.416 300.200
1990-10-15 Mo 11.060 11.380 11.060 11.300 2.170 382.800
1990-10-12 Fr 10.890 11.060 10.730 11.060 2.313 512.200
1990-10-11 Th 10.890 10.970 10.810 10.810 -0.735 148.000
1990-10-10 We 10.970 10.970 10.810 10.890 -0.729 56.600
1990-10-09 Tu 11.060 11.140 10.970 10.970 -1.526 105.800
1990-10-08 Mo 10.890 11.140 10.890 11.140 2.296 181.800
1990-10-05 Fr 10.970 11.060 10.890 10.890 -2.244 242.600
1990-10-04 Th 11.140 11.140 10.970 11.140 na 351.600
1990-10-03 We 11.060 11.140 11.060 11.140 na 37.600
1990-10-02 Tu 11.060 11.220 11.060 11.140 0.723 133.800
1990-10-01 Mo 10.490 11.060 10.490 11.060 4.636 380.200
1990-09-28 Fr 10.650 10.650 10.410 10.570 na 92.400
1990-09-27 Th 10.490 10.570 10.490 10.570 1.537 104.400
1990-09-26 We 10.330 10.490 10.330 10.410 0.774 186.400
1990-09-25 Tu 10.250 10.410 10.250 10.330 na 119.800
1990-09-24 Mo 10.330 10.330 10.250 10.330 -0.768 85.600
1990-09-21 Fr 10.570 10.570 10.330 10.410 -0.763 147.200
1990-09-20 Th 10.490 10.570 10.490 10.490 -0.757 36.400
1990-09-19 We 10.410 10.570 10.330 10.570 0.763 78.000
1990-09-18 Tu 10.490 10.490 10.410 10.490 -0.757 227.200
1990-09-17 Mo 10.490 10.570 10.490 10.570 0.763 83.600
1990-09-14 Fr 10.650 10.650 10.490 10.490 -1.502 47.000
1990-09-13 Th 10.650 10.730 10.570 10.650 0.757 168.600
1990-09-12 We 10.490 10.650 10.490 10.570 na 108.600
1990-09-11 Tu 10.730 10.730 10.490 10.570 na 108.600
1990-09-10 Mo 10.570 10.650 10.570 10.570 na 108.400
1990-09-07 Fr 10.490 10.570 10.410 10.570 na 230.600
1990-09-06 Th 10.490 10.570 10.490 10.570 na 89.000
1990-09-05 We 10.410 10.650 10.410 10.570 1.537 119.800
1990-09-04 Tu 10.490 10.490 10.330 10.410 -1.514 87.400
1990-09-03 Mo na na na na na na
1990-08-31 Fr 10.570 10.650 10.490 10.570 na 30.000
1990-08-30 Th 10.490 10.570 10.490 10.570 0.763 21.200
1990-08-29 We 10.490 10.570 10.490 10.490 -1.502 49.800
1990-08-28 Tu 10.410 10.650 10.410 10.650 0.757 159.000
1990-08-27 Mo 10.410 10.570 10.410 10.570 2.323 54.000
1990-08-24 Fr 10.330 10.410 10.170 10.330 na 117.800
1990-08-23 Th 10.650 10.650 10.250 10.330 -3.005 149.600
1990-08-22 We 10.730 10.730 10.650 10.650 -0.746 166.600
1990-08-21 Tu 10.970 10.970 10.650 10.730 -2.188 200.400
1990-08-20 Mo 10.810 10.970 10.730 10.970 0.735 93.400
1990-08-17 Fr 11.060 11.060 10.890 10.890 -1.537 70.800
1990-08-16 Th 11.380 11.380 11.060 11.060 -2.124 166.200
1990-08-15 We 11.380 11.380 11.300 11.300 -0.703 141.200
1990-08-14 Tu 11.220 11.460 11.140 11.380 1.426 153.800
1990-08-13 Mo 11.220 11.220 11.140 11.220 0.718 48.200
1990-08-10 Fr 11.060 11.220 10.970 11.140 1.550 78.600
1990-08-09 Th 10.970 11.060 10.970 10.970 -0.814 46.800
1990-08-08 We 10.970 11.060 10.890 11.060 -0.718 131.000
1990-08-07 Tu 11.060 11.140 11.060 11.140 na 316.200
1990-08-06 Mo 11.140 11.140 10.890 11.140 -0.713 60.200
1990-08-03 Fr 11.540 11.540 11.140 11.220 -2.773 182.200
1990-08-02 Th 11.780 11.780 11.460 11.540 -3.350 90.000
1990-08-01 We 11.700 11.940 11.620 11.940 2.051 459.200
1990-07-31 Tu 11.380 11.700 11.380 11.700 3.540 281.000
1990-07-30 Mo 11.300 11.380 11.300 11.300 -0.703 108.600
1990-07-27 Fr 11.220 11.460 11.220 11.380 1.426 52.200
1990-07-26 Th 10.890 11.220 10.810 11.220 3.030 1003.00
1990-07-25 We 10.810 11.060 10.810 10.890 0.740 999.000
1990-07-24 Tu 10.810 10.890 10.730 10.810 -0.735 90.600
1990-07-23 Mo 11.120 11.120 10.890 10.890 -1.448 91.200
1990-07-20 Fr 10.970 11.120 10.970 11.050 0.729 204.800
1990-07-19 Th 11.120 11.120 10.970 10.970 -1.349 111.400
1990-07-18 We 11.280 11.360 11.050 11.120 -2.113 407.400
1990-07-17 Tu 11.280 11.440 11.280 11.360 0.709 185.800
1990-07-16 Mo 11.280 11.360 11.200 11.280 na 221.000
1990-07-13 Fr 11.280 11.280 11.200 11.280 na 64.400
1990-07-12 Th 11.200 11.280 11.120 11.280 1.439 54.000
1990-07-11 We 11.360 11.360 11.120 11.120 -2.113 226.200
1990-07-10 Tu 11.200 11.360 11.200 11.360 0.709 99.400
1990-07-09 Mo 11.360 11.360 11.200 11.280 -1.399 185.000
1990-07-06 Fr 11.360 11.440 11.360 11.440 na 154.800
1990-07-05 Th 11.360 11.440 11.280 11.440 1.418 132.400
1990-07-04 We na na na na na na
1990-07-03 Tu 11.440 11.440 11.200 11.280 -0.704 67.600
1990-07-02 Mo 11.200 11.440 11.120 11.360 1.429 212.200
1990-06-29 Fr 11.120 11.280 11.120 11.200 0.719 81.800
1990-06-28 Th 11.200 11.280 11.050 11.120 -0.714 480.200
1990-06-27 We 11.200 11.200 11.120 11.200 0.719 89.400
1990-06-26 Tu 11.120 11.280 11.120 11.120 na 610.800
1990-06-25 Mo 11.360 11.360 11.050 11.120 -2.797 167.000
1990-06-22 Fr 11.360 11.440 11.280 11.440 na 681.800
1990-06-21 Th 11.440 11.440 11.280 11.440 -0.694 119.000
1990-06-20 We 11.520 11.520 11.360 11.520 0.699 32.800
1990-06-19 Tu 11.280 11.440 11.280 11.440 1.418 134.000
1990-06-18 Mo 11.360 11.360 11.280 11.280 -0.704 322.400
1990-06-15 Fr 11.280 11.360 11.280 11.360 na 369.600
1990-06-14 Th 11.360 11.440 11.360 11.360 -0.699 68.400
1990-06-13 We 11.360 11.440 11.280 11.440 0.704 196.400
1990-06-12 Tu 11.200 11.360 11.200 11.360 0.709 953.600
1990-06-11 Mo 11.280 11.280 11.120 11.280 na 48.600
1990-06-08 Fr 11.360 11.440 11.280 11.280 -1.399 699.200
1990-06-07 Th 11.440 11.440 11.360 11.440 na 690.200
1990-06-06 We 11.280 11.440 11.120 11.440 1.418 363.200
1990-06-05 Tu 10.970 11.280 10.970 11.280 2.826 189.800
1990-06-04 Mo 10.810 11.050 10.810 10.970 1.480 350.600
1990-06-01 Fr 10.730 10.890 10.650 10.810 1.502 903.000
1990-05-31 Th 10.730 10.810 10.650 10.650 -0.746 826.800
1990-05-30 We 10.810 10.810 10.650 10.730 -0.740 176.800
1990-05-29 Tu 11.050 11.050 10.810 10.810 -0.735 143.400
1990-05-28 Mo na na na na na na
1990-05-25 Fr 11.120 11.200 10.890 10.890 -2.768 1193.40
1990-05-24 Th 11.120 11.280 11.120 11.200 0.719 122.000
1990-05-23 We 11.280 11.280 11.120 11.120 -0.714 195.000
1990-05-22 Tu 11.280 11.280 11.200 11.200 -0.709 464.000
1990-05-21 Mo 11.280 11.360 11.200 11.280 0.714 239.600
1990-05-18 Fr 11.120 11.280 11.050 11.200 na 136.000
1990-05-17 Th 11.200 11.200 11.120 11.200 1.357 122.200
1990-05-16 We 11.120 11.200 11.050 11.050 -2.039 42.200
1990-05-15 Tu 11.280 11.280 11.120 11.280 -0.704 287.200
1990-05-14 Mo 11.280 11.360 11.280 11.360 na 116.800
1990-05-11 Fr 11.200 11.360 11.200 11.360 2.158 457.600
1990-05-10 Th 11.120 11.200 11.120 11.120 na 140.400
1990-05-09 We 11.050 11.200 11.050 11.120 0.633 176.200
1990-05-08 Tu 11.120 11.200 10.970 11.050 -1.339 206.800
1990-05-07 Mo 11.120 11.280 11.120 11.200 0.719 241.800
1990-05-04 Fr 11.120 11.200 11.050 11.120 0.633 54.000
1990-05-03 Th 10.810 11.120 10.810 11.050 1.469 222.000
1990-05-02 We 10.730 10.890 10.650 10.890 1.491 75.400
1990-05-01 Tu 10.650 10.810 10.570 10.730 1.514 160.600
1990-04-30 Mo 10.570 10.730 10.570 10.570 -1.491 213.000
1990-04-27 Fr 10.810 10.810 10.730 10.730 -0.740 51.200
1990-04-26 Th 10.970 10.970 10.730 10.810 -1.459 89.800
1990-04-25 We 10.810 10.970 10.810 10.970 0.735 1261.60
1990-04-24 Tu 10.730 10.890 10.730 10.890 0.833 1370.80
1990-04-23 Mo 11.110 11.110 10.800 10.800 -3.485 266.200
1990-04-20 Fr 11.270 11.270 10.640 11.190 -1.410 219.800
1990-04-19 Th 11.270 11.350 11.190 11.350 na 284.600
1990-04-18 We 11.270 11.350 11.270 11.350 0.710 139.800
1990-04-17 Tu 11.190 11.270 11.110 11.270 0.715 304.200
1990-04-16 Mo 11.190 11.270 11.190 11.190 -0.710 79.400
1990-04-13 Fr na na na na na na
1990-04-12 Th 11.190 11.270 11.110 11.270 0.715 108.600
1990-04-11 We 11.190 11.270 11.190 11.190 -0.710 73.400
1990-04-10 Tu 11.270 11.270 11.190 11.270 na 208.400
1990-04-09 Mo 11.270 11.350 11.190 11.270 na 148.200
1990-04-06 Fr 11.270 11.350 11.190 11.270 na 76.600
1990-04-05 Th 11.110 11.270 11.110 11.270 0.715 222.800
1990-04-04 We 11.270 11.270 11.110 11.190 na 148.800
1990-04-03 Tu 11.110 11.270 11.110 11.190 0.720 95.200
1990-04-02 Mo 11.190 11.190 11.040 11.110 -0.715 108.400
1990-03-30 Fr 11.040 11.190 10.960 11.190 0.720 335.400
1990-03-29 Th 11.190 11.190 11.040 11.110 -0.715 72.600
1990-03-28 We 11.190 11.190 11.110 11.190 na 53.600
1990-03-27 Tu 11.190 11.190 11.110 11.190 na 97.800
1990-03-26 Mo 11.190 11.270 11.040 11.190 na 304.400
1990-03-23 Fr 11.270 11.270 11.110 11.190 -1.410 148.400
1990-03-22 Th 11.430 11.430 11.350 11.350 -1.986 146.200
1990-03-21 We 11.500 11.660 11.430 11.580 1.312 123.800
1990-03-20 Tu 11.350 11.500 11.350 11.430 0.705 107.200
1990-03-19 Mo 11.270 11.350 11.190 11.350 na 182.000
1990-03-16 Fr 11.350 11.350 11.270 11.350 -0.700 89.000
1990-03-15 Th 11.500 11.580 11.350 11.430 -0.609 193.600
1990-03-14 We 11.500 11.580 11.500 11.500 -0.691 328.800
1990-03-13 Tu 11.580 11.580 11.500 11.580 na 180.600
1990-03-12 Mo 11.500 11.580 11.430 11.580 0.696 78.400
1990-03-09 Fr 11.500 11.580 11.500 11.500 na 526.800
1990-03-08 Th 11.500 11.580 11.500 11.500 -0.691 593.600
1990-03-07 We 11.350 11.580 11.350 11.580 2.026 108.600
1990-03-06 Tu 11.430 11.430 11.350 11.350 -0.700 432.400
1990-03-05 Mo 11.350 11.430 11.350 11.430 na 174.400
1990-03-02 Fr 11.350 11.430 11.350 11.430 0.705 174.800
1990-03-01 Th 11.350 11.430 11.270 11.350 na 138.400
1990-02-28 We 11.040 11.350 11.040 11.350 2.808 1711.40
1990-02-27 Tu 11.040 11.110 11.040 11.040 na 111.000
1990-02-26 Mo 11.190 11.190 11.040 11.040 -0.630 117.200
1990-02-23 Fr 11.040 11.110 11.040 11.110 0.634 191.400
1990-02-22 Th 11.110 11.110 10.960 11.040 na 168.200
1990-02-21 We 11.110 11.110 10.960 11.040 -1.340 388.600
1990-02-20 Tu 11.350 11.350 11.110 11.190 -2.100 84.600
1990-02-19 Mo na na na na na na
1990-02-16 Fr 11.350 11.430 11.350 11.430 na 179.000
1990-02-15 Th 11.350 11.430 11.350 11.430 na 112.600
1990-02-14 We 11.350 11.430 11.270 11.430 na 80.400
1990-02-13 Tu 11.430 11.430 11.350 11.430 na 281.200
1990-02-12 Mo 11.500 11.500 11.350 11.430 -0.609 294.400
1990-02-09 Fr 11.270 11.580 11.270 11.500 1.322 745.600
1990-02-08 Th 11.190 11.350 11.110 11.350 1.430 310.400
1990-02-07 We 11.110 11.190 11.110 11.190 na 137.200
1990-02-06 Tu 11.190 11.190 11.110 11.190 na 118.400
1990-02-05 Mo 11.190 11.270 11.110 11.190 na 260.600
1990-02-02 Fr 11.270 11.350 11.110 11.190 -2.100 121.600
1990-02-01 Th 11.110 11.430 11.040 11.430 2.880 209.400
1990-01-31 We 10.880 11.110 10.800 11.110 2.114 147.400
1990-01-30 Tu 10.960 11.040 10.880 10.880 na 321.000
1990-01-29 Mo 10.880 11.110 10.880 10.880 -0.730 162.200
1990-01-26 Fr 10.800 10.960 10.800 10.960 1.481 464.800
1990-01-25 Th 10.720 10.880 10.720 10.800 -0.644 1060.00
1990-01-24 We 10.720 10.870 10.640 10.870 na 813.800
1990-01-23 Tu 10.950 11.030 10.870 10.870 -0.731 260.200
1990-01-22 Mo 11.030 11.100 10.950 10.950 -1.351 239.600
1990-01-19 Fr 11.100 11.180 11.030 11.100 0.635 79.000
1990-01-18 Th 10.870 11.030 10.870 11.030 0.731 169.800
1990-01-17 We 11.180 11.260 10.950 10.950 -2.057 555.000
1990-01-16 Tu 11.260 11.260 11.100 11.180 -0.710 85.200
1990-01-15 Mo 11.180 11.340 11.180 11.260 na 250.400
1990-01-12 Fr 11.410 11.490 11.180 11.260 -2.002 183.200
1990-01-11 Th 11.490 11.570 11.410 11.490 0.701 324.400
1990-01-10 We 11.570 11.570 11.410 11.410 -0.696 136.200
1990-01-09 Tu 11.570 11.640 11.490 11.490 -0.691 158.400
1990-01-08 Mo 11.640 11.720 11.570 11.570 -0.601 114.000
1990-01-05 Fr 11.800 11.800 11.640 11.640 -0.683 171.000
1990-01-04 Th 11.720 11.800 11.720 11.720 na 132.800
1990-01-03 We 11.870 11.870 11.720 11.720 -1.264 183.000
1990-01-02 Tu 11.800 11.870 11.720 11.870 -0.669 127.200
1990-01-01 Mo na na na na na na
1989-12-29 Fr 11.640 11.950 11.640 11.950 1.962 582.000
1989-12-28 Th 11.720 11.720 11.640 11.720 0.687 56.200
1989-12-27 We 11.720 11.720 11.640 11.640 -0.683 93.200
1989-12-26 Tu 11.640 11.720 11.640 11.720 na 186.400
1989-12-25 Mo na na na na na na
1989-12-22 Fr 11.720 11.720 11.570 11.720 na 231.400
1989-12-21 Th 11.720 11.870 11.640 11.720 na 374.200
1989-12-20 We 11.640 11.720 11.570 11.720 0.687 291.600
1989-12-19 Tu 11.720 11.800 11.570 11.640 -0.683 404.400
1989-12-18 Mo 11.800 11.800 11.640 11.720 na 155.400
1989-12-15 Fr 11.870 11.870 11.640 11.720 -0.678 380.600
1989-12-14 Th 11.870 11.950 11.720 11.800 na 563.400
1989-12-13 We 11.640 11.870 11.640 11.800 1.375 314.200
1989-12-12 Tu 11.720 11.720 11.640 11.640 -0.683 478.000
1989-12-11 Mo 11.720 11.800 11.640 11.720 -0.678 350.400
1989-12-08 Fr 11.950 11.950 11.720 11.800 -0.590 115.400
1989-12-07 Th 11.950 12.030 11.800 11.870 na 227.400
1989-12-06 We 11.950 11.950 11.800 11.870 na 146.800
1989-12-05 Tu 12.030 12.110 11.800 11.870 -0.669 408.600
1989-12-04 Mo 11.640 11.950 11.640 11.950 2.663 246.000
1989-12-01 Fr 11.410 11.640 11.410 11.640 2.016 201.800
1989-11-30 Th 11.340 11.410 11.260 11.410 1.332 234.200
1989-11-29 We 11.180 11.260 11.180 11.260 0.716 154.800
1989-11-28 Tu 11.180 11.180 11.100 11.180 na 434.800
1989-11-27 Mo 11.180 11.180 11.100 11.180 0.721 75.800
1989-11-24 Fr 11.180 11.180 11.100 11.100 na 57.600
1989-11-23 Th na na na na na na
1989-11-22 We 11.180 11.180 11.100 11.100 -0.716 108.200
1989-11-21 Tu 11.180 11.180 11.100 11.180 na 162.000
1989-11-20 Mo 11.100 11.180 11.100 11.180 na 278.600
1989-11-17 Fr 11.180 11.260 11.100 11.180 na 234.800
1989-11-16 Th 11.100 11.180 11.100 11.180 0.721 423.400
1989-11-15 We 11.030 11.180 11.030 11.100 0.635 324.400
1989-11-14 Tu 10.950 11.180 10.950 11.030 0.731 1453.80
1989-11-13 Mo 10.950 11.030 10.870 10.950 0.736 169.000
1989-11-10 Fr 10.950 11.030 10.870 10.870 na 55.600
1989-11-09 Th 10.950 11.030 10.870 10.870 -0.731 59.000
1989-11-08 We 10.800 11.030 10.800 10.950 2.146 160.800
1989-11-07 Tu 10.870 10.870 10.720 10.720 -1.380 159.800
1989-11-06 Mo 10.950 10.950 10.870 10.870 -0.731 75.200
1989-11-03 Fr 11.030 11.030 10.870 10.950 -0.725 123.600
1989-11-02 Th 11.100 11.100 10.950 11.030 na 263.000
1989-11-01 We 11.100 11.180 11.030 11.030 na 291.600
1989-10-31 Tu 11.030 11.100 11.030 11.030 -0.631 94.200
1989-10-30 Mo 11.030 11.100 11.030 11.100 0.635 139.600
1989-10-27 Fr 10.950 11.030 10.950 11.030 na 173.600
1989-10-26 Th 10.720 11.100 10.720 11.030 2.892 1806.20
1989-10-25 We 10.560 10.720 10.490 10.720 1.228 1514.40
1989-10-24 Tu 10.740 10.820 10.440 10.590 -2.126 8839.80
1989-10-23 Mo 10.820 10.890 10.740 10.820 na 243.200
1989-10-20 Fr 10.890 10.970 10.820 10.820 -0.643 563.800
1989-10-19 Th 10.890 10.970 10.820 10.890 -0.729 612.400
1989-10-18 We 10.890 10.970 10.890 10.970 0.735 80.400
1989-10-17 Tu 10.740 10.970 10.740 10.890 1.397 608.000
1989-10-16 Mo 10.660 10.820 10.660 10.740 -0.739 200.800
1989-10-13 Fr 11.050 11.120 10.820 10.820 -2.081 141.800
1989-10-12 Th 11.050 11.120 11.050 11.050 na 110.400
1989-10-11 We 11.120 11.120 11.050 11.050 na 119.800
1989-10-10 Tu 11.120 11.120 10.970 11.050 na 810.200
1989-10-09 Mo 11.200 11.200 11.050 11.050 -0.629 597.800
1989-10-06 Fr 11.120 11.200 11.120 11.120 na 235.400
1989-10-05 Th 11.200 11.200 11.050 11.120 na 582.000
1989-10-04 We 11.200 11.270 11.050 11.120 -0.714 333.200
1989-10-03 Tu 11.200 11.270 11.200 11.200 na 164.800
1989-10-02 Mo 11.350 11.350 11.200 11.200 -1.322 215.600
1989-09-29 Fr 11.270 11.350 11.270 11.350 0.710 57.600
1989-09-28 Th 11.270 11.350 11.270 11.270 -0.705 668.400
1989-09-27 We 11.350 11.350 11.200 11.350 na 678.400
1989-09-26 Tu 11.350 11.430 11.350 11.350 na 102.800
1989-09-25 Mo 11.350 11.350 11.270 11.350 na 75.200
1989-09-22 Fr 11.430 11.430 11.350 11.350 na 137.600
1989-09-21 Th na na na 11.350 -0.700 56.000
1989-09-20 We 11.430 11.430 11.350 11.430 na 306.000
1989-09-19 Tu 11.350 11.430 11.350 11.430 0.705 89.000
1989-09-18 Mo 11.430 11.500 11.350 11.350 -0.700 80.600
1989-09-15 Fr 11.500 11.500 11.350 11.430 na 81.600
1989-09-14 Th 11.500 11.500 11.430 11.430 -0.609 44.400
1989-09-13 We 11.500 11.500 11.430 11.500 0.612 98.400
1989-09-12 Tu 11.430 11.500 11.350 11.430 na 60.600
1989-09-11 Mo 11.350 11.500 11.350 11.430 0.705 501.000
1989-09-08 Fr 11.350 11.350 11.270 11.350 na 144.400
1989-09-07 Th 11.350 11.350 11.270 11.350 na 479.400
1989-09-06 We 11.350 11.350 11.270 11.350 na 150.400
1989-09-05 Tu 11.350 11.430 11.270 11.350 0.710 254.000
1989-09-04 Mo na na na na na na
1989-09-01 Fr 11.350 11.350 11.270 11.270 -0.705 310.000
1989-08-31 Th 11.350 11.430 11.270 11.350 na 272.400
1989-08-30 We 11.350 11.430 11.350 11.350 na 163.200
1989-08-29 Tu 11.350 11.430 11.270 11.350 na 323.200
1989-08-28 Mo 11.350 11.430 11.350 11.350 -0.700 176.000
1989-08-25 Fr 11.430 11.430 11.350 11.430 0.705 163.000
1989-08-24 Th 11.350 11.430 11.270 11.350 na 82.200
1989-08-23 We 11.350 11.430 11.350 11.350 na 107.800
1989-08-22 Tu 11.430 11.430 11.270 11.350 na 641.000
1989-08-21 Mo 11.350 11.430 11.350 11.350 na 67.000
1989-08-18 Fr 11.270 11.350 11.200 11.350 1.339 101.400
1989-08-17 Th na na na 11.200 -0.621 825.000
1989-08-16 We 11.200 11.270 11.200 11.270 0.625 153.800
1989-08-15 Tu 11.270 11.350 11.200 11.200 -0.621 625.200
1989-08-14 Mo 11.350 11.350 11.200 11.270 -0.705 369.000
1989-08-11 Fr 11.350 11.430 11.350 11.350 na 412.000
1989-08-10 Th 11.430 11.500 11.350 11.350 -0.700 153.600
1989-08-09 We 11.430 11.500 11.430 11.430 na 98.200
1989-08-08 Tu 11.500 11.500 11.430 11.430 na 119.800
1989-08-07 Mo 11.500 11.500 11.430 11.430 na 138.600
1989-08-04 Fr 11.430 11.500 11.430 11.430 -0.609 211.200
1989-08-03 Th 11.430 11.500 11.350 11.500 2.041 272.600
1989-08-02 We 11.430 11.430 11.270 11.270 -2.000 231.800
1989-08-01 Tu 11.430 11.580 11.430 11.500 0.612 214.200
1989-07-31 Mo 11.120 11.430 11.050 11.430 2.788 178.200
1989-07-28 Fr 11.120 11.200 11.050 11.120 na 155.800
1989-07-27 Th 11.050 11.200 10.970 11.120 na 352.400
1989-07-26 We 10.970 11.120 10.970 11.120 1.367 1141.00
1989-07-25 Tu 10.820 11.050 10.820 10.970 1.199 738.400
1989-07-24 Mo 10.840 10.920 10.840 10.840 -0.733 265.600
1989-07-21 Fr 10.840 10.920 10.840 10.920 0.738 192.200
1989-07-20 Th 10.770 10.920 10.770 10.840 0.650 187.200
1989-07-19 We 10.920 10.990 10.770 10.770 -0.646 811.800
1989-07-18 Tu 10.770 10.920 10.690 10.840 na 114.800
1989-07-17 Mo 10.920 10.920 10.840 10.840 na 114.800
1989-07-14 Fr 10.990 10.990 10.770 10.840 -2.078 691.400
1989-07-13 Th 11.070 11.140 10.990 11.070 -0.628 425.800
1989-07-12 We 11.140 11.140 11.070 11.140 na 141.800
1989-07-11 Tu 10.840 11.220 10.840 11.140 2.768 686.200
1989-07-10 Mo 10.770 10.920 10.690 10.840 0.650 168.000
1989-07-07 Fr 10.690 10.840 10.690 10.770 na 363.600
1989-07-06 Th 10.540 10.770 10.470 10.770 2.865 201.200
1989-07-05 We 10.390 10.540 10.390 10.470 0.770 53.200
1989-07-04 Tu na na na na na na
1989-07-03 Mo 10.310 10.470 10.310 10.390 na 652.400
1989-06-30 Fr 10.090 10.390 10.090 10.390 2.264 449.200
1989-06-29 Th 10.240 10.310 10.160 10.160 -0.781 312.800
1989-06-28 We 10.310 10.390 10.240 10.240 -1.444 341.400
1989-06-27 Tu 10.390 10.470 10.390 10.390 na 426.600
1989-06-26 Mo 10.540 10.540 10.310 10.390 -1.423 400.600
1989-06-23 Fr 10.390 10.540 10.390 10.540 2.231 412.800
1989-06-22 Th 10.470 10.470 10.310 10.310 -2.182 1112.60
1989-06-21 We 10.620 10.690 10.540 10.540 -0.753 316.400
1989-06-20 Tu 10.620 10.770 10.620 10.620 na 397.400
1989-06-19 Mo 10.540 10.690 10.540 10.620 na 322.000
1989-06-16 Fr 10.620 10.690 10.620 10.620 -0.655 441.200
1989-06-15 Th 10.620 10.770 10.620 10.690 na 230.400
1989-06-14 We 10.620 10.770 10.620 10.690 0.659 288.200
1989-06-13 Tu 10.470 10.840 10.390 10.620 2.214 357.600
1989-06-12 Mo 10.390 10.470 10.390 10.390 na 419.400
1989-06-09 Fr 10.240 10.470 10.240 10.390 0.776 589.000
1989-06-08 Th 10.090 10.390 10.090 10.310 1.476 971.600
1989-06-07 We 10.010 10.160 9.940 10.160 2.213 640.200
1989-06-06 Tu 10.010 10.010 9.860 9.940 na 664.200
1989-06-05 Mo 10.010 10.090 9.940 9.940 0.811 336.000
1989-06-02 Fr 9.710 9.860 9.710 9.860 0.715 315.400
1989-06-01 Th 9.790 9.790 9.640 9.790 -0.710 1164.00
1989-05-31 We 9.860 9.860 9.710 9.860 -0.805 390.600
1989-05-30 Tu 9.710 9.940 9.710 9.940 2.369 651.400
1989-05-29 Mo na na na na na na
1989-05-26 Fr 9.710 9.790 9.710 9.710 na 542.600
1989-05-25 Th 9.640 9.710 9.640 9.710 0.726 342.600
1989-05-24 We 9.640 9.710 9.640 9.640 na 141.800
1989-05-23 Tu 9.710 9.710 9.640 9.640 -0.721 534.000
1989-05-22 Mo 9.790 9.790 9.640 9.710 na 216.400
1989-05-19 Fr 9.710 9.710 9.640 9.710 na 526.400
1989-05-18 Th 9.560 9.710 9.560 9.710 1.569 1023.60
1989-05-17 We 9.640 9.640 9.560 9.560 na 306.400
1989-05-16 Tu 9.640 9.640 9.560 9.560 -1.545 479.600
1989-05-15 Mo 9.710 9.710 9.640 9.710 -0.817 139.400
1989-05-12 Fr 9.640 9.860 9.640 9.790 2.406 726.000
1989-05-11 Th 9.490 9.560 9.410 9.560 0.738 525.600
1989-05-10 We 9.410 9.490 9.410 9.490 0.850 141.800
1989-05-09 Tu 9.490 9.560 9.410 9.410 -0.843 397.400
1989-05-08 Mo 9.340 9.560 9.260 9.490 2.484 188.600
1989-05-05 Fr 9.110 9.340 9.110 9.260 1.647 794.400
1989-05-04 Th 9.030 9.110 9.030 9.110 na 899.200
1989-05-03 We 9.110 9.110 9.030 9.110 na 792.200
1989-05-02 Tu 9.030 9.190 9.030 9.110 -0.871 1277.40
1989-05-01 Mo 9.260 9.260 8.960 9.190 -0.756 879.000
1989-04-28 Fr 9.190 9.340 9.110 9.260 0.762 628.000
1989-04-27 Th 8.810 9.190 8.810 9.190 3.491 473.200
1989-04-26 We 8.810 8.880 8.810 8.880 0.795 141.000
1989-04-25 Tu 8.730 8.810 8.730 8.810 0.916 911.800
1989-04-24 Mo 8.730 8.880 8.660 8.730 0.576 1187.40
1989-04-21 Fr 8.680 8.760 8.610 8.680 0.813 279.600
1989-04-20 Th 8.610 8.610 8.530 8.610 na 157.800
1989-04-19 We 8.610 8.610 8.460 8.610 na 160.000
1989-04-18 Tu 8.530 8.610 8.530 8.610 0.938 156.200
1989-04-17 Mo 8.460 8.530 8.460 8.530 1.669 186.600
1989-04-14 Fr 8.390 8.460 8.310 8.390 na 410.000
1989-04-13 Th 8.390 8.390 8.310 8.390 na 166.400
1989-04-12 We 8.390 8.460 8.390 8.390 na 181.000
1989-04-11 Tu 8.310 8.390 8.310 8.390 0.963 140.200
1989-04-10 Mo 8.160 8.460 8.160 8.310 1.838 271.400
1989-04-07 Fr 8.090 8.160 8.090 8.160 0.865 205.200
1989-04-06 Th 8.160 8.160 8.090 8.090 -0.858 127.800
1989-04-05 We 8.160 8.240 8.090 8.160 -0.971 202.200
1989-04-04 Tu 8.160 8.240 8.160 8.240 1.854 163.400
1989-04-03 Mo 8.090 8.240 8.010 8.090 0.999 561.800
1989-03-31 Fr 8.090 8.160 8.010 8.010 -0.989 832.800
1989-03-30 Th 8.160 8.160 8.010 8.090 -0.858 111.800
1989-03-29 We 8.090 8.160 8.010 8.160 na 295.000
1989-03-28 Tu 8.160 8.160 8.090 8.160 na 182.000
1989-03-27 Mo 8.090 8.160 8.090 8.160 na 88.800
1989-03-24 Fr na na na na na na
1989-03-23 Th 8.090 8.160 8.090 8.160 0.865 265.200
1989-03-22 We 8.010 8.160 8.010 8.090 na 446.400
1989-03-21 Tu 8.160 8.240 8.090 8.090 na 381.800
1989-03-20 Mo 8.010 8.090 7.940 8.090 0.999 607.200
1989-03-17 Fr 8.090 8.160 7.940 8.010 -0.989 217.400
1989-03-16 Th 8.090 8.160 8.010 8.090 0.999 115.800
1989-03-15 We 8.010 8.160 8.010 8.010 na 120.000
1989-03-14 Tu 8.090 8.160 8.010 8.010 -0.989 118.800
1989-03-13 Mo 8.090 8.160 8.010 8.090 0.999 333.600
1989-03-10 Fr 8.090 8.160 8.010 8.010 -0.989 762.000
1989-03-09 Th 8.160 8.160 8.090 8.090 na 147.000
1989-03-08 We 8.160 8.240 8.090 8.090 -0.858 741.000
1989-03-07 Tu 8.240 8.310 8.160 8.160 na 557.600
1989-03-06 Mo 8.240 8.240 8.160 8.160 na 874.400
1989-03-03 Fr 8.160 8.240 8.160 8.160 0.865 1383.80
1989-03-02 Th 8.240 8.240 8.090 8.090 -2.647 186.200
1989-03-01 We 8.310 8.390 8.240 8.310 na 526.000
1989-02-28 Tu 8.310 8.390 8.310 8.310 na 255.800
1989-02-27 Mo 8.460 8.460 8.240 8.310 -0.954 410.800
1989-02-24 Fr 8.460 8.460 8.390 8.390 -0.827 992.800
1989-02-23 Th 8.460 8.530 8.460 8.460 na 218.000
1989-02-22 We 8.460 8.530 8.460 8.460 na 350.000
1989-02-21 Tu 8.390 8.530 8.390 8.460 na 688.200
1989-02-20 Mo na na na na na na
1989-02-17 Fr 8.460 8.460 8.390 8.460 0.834 605.400
1989-02-16 Th 8.390 8.460 8.310 8.390 -0.827 493.600
1989-02-15 We 8.460 8.460 8.310 8.460 na 572.600
1989-02-14 Tu 8.460 8.610 8.460 8.460 -0.821 563.200
1989-02-13 Mo 8.460 8.530 8.460 8.530 na 337.200
1989-02-10 Fr 8.460 8.530 8.460 8.530 0.827 397.200
1989-02-09 Th 8.460 8.530 8.390 8.460 na 371.600
1989-02-08 We 8.460 8.530 8.390 8.460 na 185.200
1989-02-07 Tu 8.310 8.460 8.240 8.460 1.805 801.600
1989-02-06 Mo 8.310 8.390 8.240 8.310 -0.954 1464.20
1989-02-03 Fr 8.310 8.390 8.240 8.390 na 1764.00
1989-02-02 Th 8.310 8.390 8.310 8.390 0.963 542.400
1989-02-01 We 8.310 8.390 8.160 8.310 na 703.800
1989-01-31 Tu 8.310 8.390 8.240 8.310 na 572.600
1989-01-30 Mo 8.310 8.390 8.240 8.310 0.850 404.800
1989-01-27 Fr 8.240 8.310 8.240 8.240 na 567.400
1989-01-26 Th 8.010 8.240 8.010 8.240 1.854 2098.20
1989-01-25 We 7.870 8.090 7.790 8.090 1.633 1916.80
1989-01-24 Tu 7.890 8.040 7.820 7.960 0.887 309.800
1989-01-23 Mo 7.890 8.040 7.890 7.890 -0.879 103.200
1989-01-20 Fr 8.040 8.040 7.890 7.960 -0.995 84.400
1989-01-19 Th 8.110 8.110 8.040 8.040 na 2314.20
1989-01-18 We 8.040 8.110 8.040 8.040 -0.863 257.400
1989-01-17 Tu 8.040 8.110 8.040 8.110 0.871 69.400
1989-01-16 Mo 7.960 8.040 7.960 8.040 1.005 86.200
1989-01-13 Fr 7.960 8.040 7.960 7.960 na 100.600
1989-01-12 Th 8.040 8.040 7.960 7.960 -0.995 215.600
1989-01-11 We 7.960 8.040 7.960 8.040 na 169.000
1989-01-10 Tu 8.040 8.110 8.040 8.040 -0.863 161.200
1989-01-09 Mo 8.040 8.110 8.040 8.110 0.871 135.400
1989-01-06 Fr 8.040 8.110 7.960 8.040 1.005 250.200
1989-01-05 Th 7.960 8.040 7.960 7.960 na 340.800
1989-01-04 We 7.960 8.040 7.890 7.960 na 154.800
1989-01-03 Tu 7.890 8.040 7.890 7.960 -1.850 346.000
1989-01-02 Mo na na na na na na
1988-12-30 Fr 8.040 8.110 7.960 8.110 na 496.400
1988-12-29 Th 8.040 8.110 8.040 8.110 na 140.600
1988-12-28 We 8.040 8.110 7.960 8.110 0.871 326.200
1988-12-27 Tu 8.110 8.180 8.040 8.040 -0.863 241.200
1988-12-26 Mo na na na na na na
1988-12-23 Fr 8.180 8.180 8.110 8.110 na 146.600
1988-12-22 Th 8.180 8.260 8.110 8.110 -0.856 624.000
1988-12-21 We 8.110 8.260 8.110 8.180 0.863 754.400
1988-12-20 Tu 8.040 8.180 8.040 8.110 na 757.600
1988-12-19 Mo 7.960 8.110 7.960 8.110 0.871 645.800
1988-12-16 Fr 7.960 8.040 7.960 8.040 na 177.600
1988-12-15 Th 8.040 8.040 7.960 8.040 1.005 212.400
1988-12-14 We 7.890 8.040 7.820 7.960 1.790 969.600
1988-12-13 Tu 7.890 7.960 7.820 7.820 -0.887 200.400
1988-12-12 Mo 7.960 7.960 7.890 7.890 -0.879 155.800
1988-12-09 Fr 7.960 7.960 7.890 7.960 na 105.400
1988-12-08 Th 7.960 7.960 7.890 7.960 na 152.600
1988-12-07 We 7.960 7.960 7.890 7.960 na 138.800
1988-12-06 Tu 7.890 7.960 7.890 7.960 0.887 451.800
1988-12-05 Mo 7.890 7.890 7.820 7.890 0.895 159.000
1988-12-02 Fr 7.890 8.110 7.820 7.820 na 54.000
1988-12-01 Th 7.820 7.890 7.820 7.820 -0.887 185.400
1988-11-30 We 7.890 7.960 7.820 7.890 na 193.600
1988-11-29 Tu 7.820 7.890 7.820 7.890 0.895 403.600
1988-11-28 Mo 7.890 7.890 7.820 7.820 -0.887 509.200
1988-11-25 Fr 7.820 7.890 7.820 7.890 na 236.600
1988-11-24 Th na na na na na na
1988-11-23 We 7.820 7.890 7.820 7.890 na 266.400
1988-11-22 Tu 7.820 7.890 7.820 7.890 0.895 276.600
1988-11-21 Mo 7.890 7.960 7.820 7.820 -0.887 512.200
1988-11-18 Fr 7.890 7.890 7.820 7.890 na 245.000
1988-11-17 Th 7.890 7.890 7.740 7.890 na 148.400
1988-11-16 We 7.890 7.960 7.820 7.890 na 749.400
1988-11-15 Tu 7.820 7.960 7.820 7.890 -0.879 688.000
1988-11-14 Mo 7.890 7.960 7.890 7.960 0.887 292.800
1988-11-11 Fr 7.960 7.960 7.890 7.890 -0.879 637.000
1988-11-10 Th 7.960 8.040 7.890 7.960 na 774.200
1988-11-09 We 7.960 8.040 7.890 7.960 na 103.600
1988-11-08 Tu 7.960 8.040 7.960 7.960 na 493.600
1988-11-07 Mo 7.960 8.040 7.960 7.960 na 366.200
1988-11-04 Fr 7.960 8.040 7.890 7.960 na 3216.40
1988-11-03 Th 7.960 8.040 7.960 7.960 na 417.000
1988-11-02 We 8.040 8.040 7.890 7.960 -0.995 972.400
1988-11-01 Tu 8.040 8.040 7.890 8.040 na 246.800
1988-10-31 Mo 7.960 8.110 7.960 8.040 na 243.600
1988-10-28 Fr 7.890 8.040 7.890 8.040 1.901 447.400
1988-10-27 Th 7.820 7.960 7.740 7.890 0.895 975.800
1988-10-26 We 7.740 7.890 7.740 7.820 1.034 2780.00
1988-10-25 Tu 7.670 7.740 7.670 7.740 0.129 3204.20
1988-10-24 Mo 7.730 7.800 7.730 7.730 na 1625.80
1988-10-21 Fr 7.590 7.730 7.510 7.730 2.929 1466.40
1988-10-20 Th 7.300 7.510 7.220 7.510 4.017 488.800
1988-10-19 We 7.220 7.300 7.150 7.220 na 183.200
1988-10-18 Tu 7.370 7.370 7.150 7.220 -1.096 203.200
1988-10-17 Mo 7.220 7.370 7.220 7.300 na 69.000
1988-10-14 Fr 7.440 7.440 7.150 7.300 -1.882 269.600
1988-10-13 Th 7.300 7.440 7.220 7.440 0.950 166.400
1988-10-12 We 7.440 7.440 7.300 7.370 -0.941 238.200
1988-10-11 Tu 7.440 7.510 7.370 7.440 na 614.200
1988-10-10 Mo 7.440 7.440 7.370 7.440 na 169.200
1988-10-07 Fr 7.510 7.510 7.440 7.440 -0.932 429.200
1988-10-06 Th 7.510 7.510 7.440 7.510 0.941 1113.80
1988-10-05 We 7.220 7.590 7.220 7.440 4.056 1345.00
1988-10-04 Tu 7.080 7.220 7.080 7.150 0.989 398.800
1988-10-03 Mo 6.940 7.080 6.940 7.080 2.017 639.000
1988-09-30 Fr 6.790 6.940 6.790 6.940 1.166 557.400
1988-09-29 Th 6.790 6.860 6.790 6.860 1.031 873.800
1988-09-28 We 6.940 6.940 6.790 6.790 -1.020 173.800
1988-09-27 Tu 6.940 6.940 6.860 6.860 -1.153 569.600
1988-09-26 Mo 6.940 6.940 6.860 6.940 1.166 325.000
1988-09-23 Fr 6.940 7.010 6.860 6.860 na 241.000
1988-09-22 Th 6.940 6.940 6.860 6.860 -1.153 263.800
1988-09-21 We 6.860 6.940 6.790 6.940 na 140.200
1988-09-20 Tu 6.860 6.940 6.860 6.940 2.209 312.200
1988-09-19 Mo 6.860 6.860 6.790 6.790 -1.020 321.400
1988-09-16 Fr 6.650 6.860 6.650 6.860 3.158 711.400
1988-09-15 Th 6.650 6.720 6.650 6.650 na 176.200
1988-09-14 We 6.650 6.720 6.650 6.650 2.308 750.800
1988-09-13 Tu 6.500 6.570 6.500 6.500 na 453.600
1988-09-12 Mo 6.500 6.720 6.430 6.500 na 1472.60
1988-09-09 Fr 6.500 6.500 6.430 6.500 1.089 104.600
1988-09-08 Th 6.500 6.500 6.430 6.430 -1.077 64.200
1988-09-07 We 6.500 6.500 6.430 6.500 na 167.400
1988-09-06 Tu 6.500 6.570 6.430 6.500 na 168.200
1988-09-05 Mo na na na na na na
1988-09-02 Fr 6.570 6.570 6.430 6.500 1.089 100.000
1988-09-01 Th 6.500 6.500 6.430 6.430 -2.131 66.600
1988-08-31 We 6.500 6.570 6.500 6.570 1.077 207.000
1988-08-30 Tu 6.500 6.570 6.500 6.500 na 198.600
1988-08-29 Mo 6.360 6.500 6.360 6.500 1.089 233.400
1988-08-26 Fr 6.430 6.430 6.360 6.430 na 85.200
1988-08-25 Th 6.430 6.430 6.360 6.430 na 183.400
1988-08-24 We 6.430 6.570 6.430 6.430 -1.077 101.400
1988-08-23 Tu 6.500 6.570 6.430 6.500 na 163.600
1988-08-22 Mo 6.500 6.570 6.430 6.500 na 809.800
1988-08-19 Fr 6.430 6.570 6.290 6.500 1.089 360.000
1988-08-18 Th 6.360 6.430 6.360 6.430 1.101 85.600
1988-08-17 We 6.290 6.360 6.290 6.360 1.113 64.400
1988-08-16 Tu 6.290 6.360 6.290 6.290 -1.101 113.000
1988-08-15 Mo 6.360 6.430 6.290 6.360 -1.089 179.200
1988-08-12 Fr 6.500 6.500 6.360 6.430 -2.131 1794.80
1988-08-11 Th 6.430 6.570 6.430 6.570 2.177 137.200
1988-08-10 We 6.570 6.570 6.360 6.430 -2.131 139.200
1988-08-09 Tu 6.500 6.570 6.430 6.570 2.177 1100.60
1988-08-08 Mo 6.650 6.650 6.430 6.430 -2.131 224.200
1988-08-05 Fr 6.570 6.650 6.500 6.570 na 231.800
1988-08-04 Th 6.570 6.650 6.500 6.570 na 168.600
1988-08-03 We 6.500 6.570 6.430 6.570 na 100.800
1988-08-02 Tu 6.500 6.570 6.430 6.570 2.177 169.600
1988-08-01 Mo 6.430 6.500 6.430 6.430 -1.077 104.000
1988-07-29 Fr 6.290 6.570 6.290 6.500 3.339 82.200
1988-07-28 Th 6.290 6.360 6.290 6.290 na 45.400
1988-07-27 We 6.210 6.360 6.210 6.290 1.288 354.000
1988-07-26 Tu 6.140 6.210 6.070 6.210 1.140 310.800
1988-07-25 Mo 6.070 6.140 6.070 6.140 1.488 247.000
1988-07-22 Fr 6.130 6.130 6.050 6.050 -1.305 290.800
1988-07-21 Th 6.130 6.200 6.050 6.130 -1.129 295.000
1988-07-20 We 6.270 6.270 6.200 6.200 -1.116 324.600
1988-07-19 Tu 6.270 6.270 6.130 6.270 na 220.000
1988-07-18 Mo 6.270 6.270 6.200 6.270 -1.104 167.400
1988-07-15 Fr 6.340 6.340 6.270 6.340 1.116 106.800
1988-07-14 Th 6.410 6.410 6.270 6.270 -1.104 457.400
1988-07-13 We 6.270 6.770 6.270 6.340 1.116 137.400
1988-07-12 Tu 6.410 6.480 6.270 6.270 -3.241 147.000
1988-07-11 Mo 6.480 6.550 6.410 6.480 -1.069 141.800
1988-07-08 Fr 6.550 6.550 6.480 6.550 na 86.200
1988-07-07 Th 6.550 6.620 6.480 6.550 -1.057 95.600
1988-07-06 We 6.550 6.620 6.550 6.620 1.069 214.800
1988-07-05 Tu 6.550 6.550 6.480 6.550 na 133.000
1988-07-04 Mo na na na na na na
1988-07-01 Fr 6.550 6.550 6.480 6.550 1.080 214.800
1988-06-30 Th 6.410 6.480 6.410 6.480 na 53.600
1988-06-29 We 6.550 6.700 6.410 6.480 -1.069 427.600
1988-06-28 Tu 6.480 6.550 6.480 6.550 na 141.000
1988-06-27 Mo 6.480 6.550 6.480 6.550 na 70.800
1988-06-24 Fr 6.480 6.550 6.480 6.550 1.080 206.200
1988-06-23 Th 6.550 6.620 6.480 6.480 -2.115 95.400
1988-06-22 We 6.550 6.620 6.550 6.620 2.160 195.600
1988-06-21 Tu 6.410 6.550 6.410 6.480 1.092 320.600
1988-06-20 Mo 6.410 6.480 6.340 6.410 -1.080 77.400
1988-06-17 Fr 6.550 6.550 6.480 6.480 1.092 100.600
1988-06-16 Th 6.550 6.620 6.410 6.410 -2.137 325.000
1988-06-15 We 6.480 6.550 6.480 6.550 1.080 370.400
1988-06-14 Tu 6.480 6.550 6.410 6.480 na 376.800
1988-06-13 Mo 6.550 6.620 6.410 6.480 -1.069 106.800
1988-06-10 Fr 6.550 6.620 6.550 6.550 na 65.800
1988-06-09 Th 6.620 6.620 6.550 6.550 na 146.600
1988-06-08 We 6.480 6.620 6.480 6.550 1.080 213.800
1988-06-07 Tu 6.480 6.550 6.410 6.480 1.092 434.000
1988-06-06 Mo 6.480 6.480 6.410 6.410 -1.080 342.600
1988-06-03 Fr 6.480 6.550 6.480 6.480 -1.069 80.000
1988-06-02 Th 6.480 6.550 6.480 6.550 na 112.800
1988-06-01 We 6.410 6.550 6.340 6.550 2.184 508.600
1988-05-31 Tu 6.410 6.410 6.340 6.410 na 461.600
1988-05-30 Mo na na na na na na
1988-05-27 Fr 6.340 6.410 6.270 6.410 1.104 523.400
1988-05-26 Th 6.340 6.410 6.270 6.340 na 275.800
1988-05-25 We 6.270 6.410 6.200 6.340 1.116 255.800
1988-05-24 Tu 6.200 6.270 6.200 6.270 1.129 222.800
1988-05-23 Mo 6.270 6.340 6.200 6.200 -1.116 333.000
1988-05-20 Fr 6.270 6.270 6.200 6.270 1.129 342.800
1988-05-19 Th 6.200 6.270 6.130 6.200 na 163.800
1988-05-18 We 6.200 6.270 6.200 6.200 na 278.400
1988-05-17 Tu 6.270 6.340 6.200 6.200 -1.116 198.800
1988-05-16 Mo 6.200 6.340 6.200 6.270 2.284 594.400
1988-05-13 Fr 6.130 6.200 6.130 6.130 na 73.200
1988-05-12 Th 6.130 6.200 6.130 6.130 na 137.200
1988-05-11 We 6.130 6.130 6.050 6.130 na 186.800
1988-05-10 Tu 6.050 6.130 5.910 6.130 1.322 395.000
1988-05-09 Mo 5.980 6.050 5.840 6.050 2.369 238.800
1988-05-06 Fr 5.910 5.980 5.840 5.910 na 121.600
1988-05-05 Th 5.980 6.050 5.840 5.910 -1.171 266.800
1988-05-04 We 5.980 6.050 5.910 5.980 2.397 367.400
1988-05-03 Tu 5.840 5.910 5.770 5.840 na 234.200
1988-05-02 Mo 5.840 5.910 5.770 5.840 -1.184 406.600
1988-04-29 Fr 5.910 5.980 5.840 5.910 na 240.800
1988-04-28 Th 5.980 6.050 5.840 5.910 -2.314 170.000
1988-04-27 We 6.050 6.050 5.980 6.050 na 203.200
1988-04-26 Tu 5.980 6.130 5.980 6.050 1.171 675.000
1988-04-25 Mo 5.910 6.050 5.840 5.980 0.168 261.800
1988-04-22 Fr 5.970 6.040 5.900 5.970 na 220.200
1988-04-21 Th 5.970 6.040 5.970 5.970 na 125.000
1988-04-20 We 5.900 6.110 5.900 5.970 na 620.800
1988-04-19 Tu 6.040 6.110 5.900 5.970 -2.291 448.400
1988-04-18 Mo 6.180 6.180 6.040 6.110 na 114.000
1988-04-15 Fr 6.040 6.110 5.900 6.110 2.345 164.400
1988-04-14 Th 5.970 6.110 5.970 5.970 -2.291 342.800
1988-04-13 We 5.970 6.110 5.900 6.110 1.159 670.200
1988-04-12 Tu 6.040 6.110 5.970 6.040 na 139.600
1988-04-11 Mo 6.110 6.180 6.040 6.040 na 306.800
1988-04-08 Fr 6.180 6.180 6.040 6.040 -2.265 106.200
1988-04-07 Th 6.040 6.180 6.040 6.180 1.146 1013.80
1988-04-06 We 6.040 6.110 5.970 6.110 2.345 116.200
1988-04-05 Tu 5.970 6.040 5.970 5.970 -1.159 100.200
1988-04-04 Mo 6.040 6.040 5.970 6.040 na 193.800
1988-04-01 Fr na na na na na na
1988-03-31 Th 5.970 6.110 5.970 6.040 1.173 63.600
1988-03-30 We 6.180 6.180 5.970 5.970 -3.398 143.200
1988-03-29 Tu 6.180 6.180 6.040 6.180 1.146 155.000
1988-03-28 Mo 6.040 6.110 5.970 6.110 2.345 122.200
1988-03-25 Fr 5.970 6.040 5.900 5.970 -1.159 182.000
1988-03-24 Th 6.040 6.110 5.970 6.040 -1.146 127.600
1988-03-23 We 6.110 6.180 6.110 6.110 na 174.000
1988-03-22 Tu 6.180 6.250 6.110 6.110 -1.133 125.800
1988-03-21 Mo 6.180 6.250 6.180 6.180 na 203.800
1988-03-18 Fr 6.040 6.180 6.040 6.180 1.146 581.000
1988-03-17 Th 6.040 6.110 6.040 6.110 1.159 74.800
1988-03-16 We 6.040 6.040 5.970 6.040 1.173 320.200
1988-03-15 Tu 5.970 5.970 5.830 5.970 na 158.600
1988-03-14 Mo 5.830 5.970 5.830 5.970 1.186 78.200
1988-03-11 Fr 5.900 5.900 5.830 5.900 na 94.800
1988-03-10 Th 5.900 5.900 5.830 5.900 1.201 180.800
1988-03-09 We 5.900 6.040 5.830 5.830 -1.186 274.600
1988-03-08 Tu 5.900 5.970 5.900 5.900 -1.173 115.600
1988-03-07 Mo 5.900 5.970 5.900 5.970 -1.159 123.400
1988-03-04 Fr 6.040 6.040 5.900 6.040 1.173 199.600
1988-03-03 Th 5.900 6.040 5.900 5.970 2.401 246.400
1988-03-02 We 5.760 5.830 5.760 5.830 1.215 106.000
1988-03-01 Tu 5.900 5.900 5.760 5.760 -2.373 83.800
1988-02-29 Mo 5.900 5.900 5.760 5.900 1.201 59.000
1988-02-26 Fr 5.970 6.040 5.760 5.830 -2.345 98.400
1988-02-25 Th 6.040 6.110 5.970 5.970 na 199.200
1988-02-24 We 5.970 6.040 5.970 5.970 na 150.600
1988-02-23 Tu 5.970 5.970 5.900 5.970 -1.159 73.000
1988-02-22 Mo 5.900 6.040 5.900 6.040 3.602 320.000
1988-02-19 Fr 5.830 5.900 5.830 5.830 na 131.400
1988-02-18 Th 5.830 5.900 5.830 5.830 -1.186 332.800
1988-02-17 We 5.970 6.040 5.900 5.900 -1.173 153.200
1988-02-16 Tu 6.040 6.040 5.970 5.970 -1.159 133.400
1988-02-15 Mo na na na na na na
1988-02-12 Fr 6.040 6.040 5.970 6.040 na 133.800
1988-02-11 Th 6.040 6.110 6.040 6.040 -1.146 199.400
1988-02-10 We 6.040 6.110 5.970 6.110 2.345 234.200
1988-02-09 Tu 5.830 5.970 5.830 5.970 2.401 608.000
1988-02-08 Mo 5.760 6.320 5.690 5.830 1.215 219.400
1988-02-05 Fr 5.970 5.970 5.760 5.760 -3.518 180.800
1988-02-04 Th 5.900 5.970 5.830 5.970 na 217.400
1988-02-03 We 6.040 6.110 5.900 5.970 -1.159 510.400
1988-02-02 Tu 5.900 6.040 5.830 6.040 2.373 726.600
1988-02-01 Mo 5.760 6.040 5.760 5.900 2.431 856.800
1988-01-29 Fr 5.760 5.760 5.690 5.760 na 119.600
1988-01-28 Th 5.690 5.760 5.620 5.760 1.230 319.400
1988-01-27 We 5.620 5.760 5.550 5.690 1.246 218.200
1988-01-26 Tu 5.690 5.760 5.620 5.620 -1.230 108.800
1988-01-25 Mo 5.620 5.830 5.620 5.690 0.353 301.200
1988-01-22 Fr 5.600 5.740 5.540 5.670 1.250 10264.8
1988-01-21 Th 5.540 5.600 5.470 5.600 1.083 201.000
1988-01-20 We 5.470 5.540 5.400 5.540 1.280 322.400
1988-01-19 Tu 5.540 5.600 5.470 5.470 -1.264 237.000
1988-01-18 Mo 5.470 5.600 5.400 5.540 1.280 181.200
1988-01-15 Fr 5.330 5.470 5.260 5.470 5.395 261.000
1988-01-14 Th 5.260 5.330 5.190 5.190 -1.331 104.600
1988-01-13 We 5.050 5.330 5.050 5.260 2.734 287.200
1988-01-12 Tu 5.120 5.120 5.050 5.120 na 248.000
1988-01-11 Mo 5.050 5.120 4.980 5.120 1.386 275.200
1988-01-08 Fr 5.050 5.260 5.050 5.050 1.406 548.600
1988-01-07 Th 4.910 4.980 4.910 4.980 1.426 857.400
1988-01-06 We 4.910 4.980 4.840 4.910 na 283.400
1988-01-05 Tu 4.910 4.980 4.840 4.910 na 415.400
1988-01-04 Mo 4.840 4.980 4.770 4.910 4.246 541.600
1988-01-01 Fr na na na na na na
1987-12-31 Th 4.710 4.770 4.570 4.710 na 536.000
1987-12-30 We 4.770 4.840 4.710 4.710 na 336.000
1987-12-29 Tu 4.770 4.840 4.710 4.710 na 304.200
1987-12-28 Mo 4.840 4.840 4.640 4.710 -2.686 647.000
1987-12-25 Fr na na na na na na
1987-12-24 Th 4.770 4.910 4.770 4.840 na 170.000
1987-12-23 We 4.770 4.840 4.710 4.840 2.760 916.000
1987-12-22 Tu 4.710 4.840 4.640 4.710 na 425.600
1987-12-21 Mo 4.770 4.840 4.710 4.710 na 706.000
1987-12-18 Fr 4.710 4.770 4.640 4.710 1.509 543.400
1987-12-17 Th 4.710 4.840 4.640 4.640 -1.486 755.000
1987-12-16 We 4.640 4.770 4.640 4.710 3.063 429.200
1987-12-15 Tu 4.640 4.770 4.570 4.570 -2.972 342.800
1987-12-14 Mo 4.710 4.770 4.640 4.710 na 836.800
1987-12-11 Fr 4.640 4.770 4.640 4.710 na 112.200
1987-12-10 Th 4.710 4.770 4.640 4.710 na 144.200
1987-12-09 We 4.770 4.770 4.640 4.710 na 634.200
1987-12-08 Tu 4.770 4.770 4.640 4.710 na 326.200
1987-12-07 Mo 4.710 4.840 4.710 4.710 -1.258 171.000
1987-12-04 Fr 4.710 4.770 4.570 4.770 na 609.400
1987-12-03 Th 4.840 4.840 4.770 4.770 na 138.000
1987-12-02 We 4.840 4.840 4.710 4.770 na 130.800
1987-12-01 Tu 4.770 4.840 4.710 4.770 1.274 126.400
1987-11-30 Mo 4.770 4.840 4.710 4.710 -4.073 192.800
1987-11-27 Fr 4.840 4.910 4.640 4.910 1.446 216.600
1987-11-26 Th na na na na na na
1987-11-25 We 4.910 4.980 4.840 4.840 -1.426 281.400
1987-11-24 Tu 4.910 4.980 4.910 4.910 na 322.200
1987-11-23 Mo 4.910 4.910 4.840 4.910 na 194.400
1987-11-20 Fr 4.910 4.910 4.770 4.910 1.446 279.200
1987-11-19 Th 4.910 4.910 4.840 4.840 -1.426 127.000
1987-11-18 We 4.910 4.910 4.840 4.910 2.935 243.800
1987-11-17 Tu 4.980 4.980 4.770 4.770 -2.851 256.800
1987-11-16 Mo 4.910 4.980 4.910 4.910 na 139.800
1987-11-13 Fr 4.980 4.980 4.840 4.910 -1.406 178.000
1987-11-12 Th 4.910 4.980 4.910 4.980 1.426 272.400
1987-11-11 We 4.910 4.980 4.840 4.910 na 157.000
1987-11-10 Tu 4.910 4.980 4.770 4.910 -1.406 303.400
1987-11-09 Mo 5.120 5.120 4.910 4.980 -2.734 163.600
1987-11-06 Fr 5.050 5.120 5.050 5.120 na 339.800
1987-11-05 Th 4.910 5.120 4.910 5.120 2.811 309.800
1987-11-04 We 4.840 5.050 4.840 4.980 na 162.600
1987-11-03 Tu 4.980 4.980 4.910 4.980 1.426 236.000
1987-11-02 Mo 4.980 5.050 4.910 4.910 -2.772 154.600
1987-10-30 Fr 4.980 5.120 4.980 5.050 2.851 301.600
1987-10-29 Th 4.710 4.910 4.640 4.910 5.819 554.600
1987-10-28 We 4.640 4.770 4.640 4.640 -1.486 589.600
1987-10-27 Tu 4.980 5.120 4.570 4.710 -2.686 405.600
1987-10-26 Mo 5.120 5.190 4.840 4.840 -6.564 385.200
1987-10-23 Fr 5.110 5.240 5.110 5.180 -1.145 234.000
1987-10-22 Th 5.240 5.310 5.040 5.240 1.158 730.200
1987-10-21 We 5.040 5.450 4.970 5.180 10.213 1399.00
1987-10-20 Tu 5.180 5.310 4.360 4.700 -5.433 1504.40
1987-10-19 Mo 5.920 5.920 4.970 4.970 -16.047 2262.00
1987-10-16 Fr 5.920 5.990 5.920 5.920 -1.169 1163.00
1987-10-15 Th 5.920 5.990 5.860 5.990 1.182 999.200
1987-10-14 We 5.920 5.990 5.860 5.920 na 950.200
1987-10-13 Tu 5.790 5.920 5.720 5.920 3.497 1078.00
1987-10-12 Mo 5.860 5.860 5.720 5.720 -1.209 1293.60
1987-10-09 Fr 5.790 5.860 5.720 5.790 1.224 1877.20
1987-10-08 Th 5.790 5.790 5.720 5.720 na 602.200
1987-10-07 We 5.650 5.790 5.650 5.720 1.239 178.000
1987-10-06 Tu 5.790 5.790 5.650 5.650 -2.418 474.200
1987-10-05 Mo 5.790 5.790 5.720 5.790 na 573.600
1987-10-02 Fr 5.790 5.860 5.720 5.790 na 289.000
1987-10-01 Th 5.790 5.860 5.720 5.790 na 802.400
1987-09-30 We 5.720 5.790 5.720 5.790 na 194.000
1987-09-29 Tu 5.790 5.860 5.720 5.790 1.224 169.800
1987-09-28 Mo 5.860 5.860 5.720 5.720 -2.389 159.000
1987-09-25 Fr 5.790 5.860 5.790 5.860 na 148.800
1987-09-24 Th 5.860 5.860 5.790 5.860 na 135.600
1987-09-23 We 5.860 5.920 5.720 5.860 na 502.400
1987-09-22 Tu 5.860 5.920 5.790 5.860 1.209 542.600
1987-09-21 Mo 5.790 5.860 5.790 5.790 1.224 223.800
1987-09-18 Fr 5.790 5.790 5.720 5.720 -1.209 257.400
1987-09-17 Th 5.790 5.860 5.720 5.790 1.224 191.600
1987-09-16 We 5.790 5.790 5.720 5.720 na 262.800
1987-09-15 Tu 5.860 5.860 5.650 5.720 -1.209 344.600
1987-09-14 Mo 5.790 5.790 5.720 5.790 na 122.000
1987-09-11 Fr 5.860 5.860 5.720 5.790 -1.195 579.800
1987-09-10 Th 5.860 5.920 5.790 5.860 na 594.800
1987-09-09 We 5.860 5.920 5.860 5.860 -1.014 339.200
1987-09-08 Tu 6.130 6.130 5.860 5.920 -3.426 278.800
1987-09-07 Mo na na na na na na
1987-09-04 Fr 6.200 6.200 6.130 6.130 na 143.600
1987-09-03 Th 6.130 6.200 6.130 6.130 na 372.200
1987-09-02 We 6.130 6.200 6.130 6.130 -1.129 361.400
1987-09-01 Tu 6.200 6.270 6.130 6.200 na 399.200
1987-08-31 Mo 6.130 6.200 6.130 6.200 na 289.200
1987-08-28 Fr 6.130 6.270 6.130 6.200 na 775.600
1987-08-27 Th 6.060 6.270 5.920 6.200 na 1279.40
1987-08-26 We 6.470 6.470 6.130 6.200 -5.199 845.600
1987-08-25 Tu 6.200 6.610 6.200 6.540 7.921 1545.40
1987-08-24 Mo 6.270 6.270 5.310 6.060 -2.258 596.000
1987-08-21 Fr 6.200 6.270 6.060 6.200 na 421.400
1987-08-20 Th 6.060 6.270 6.060 6.200 2.310 255.400
1987-08-19 We 6.060 6.200 6.060 6.060 -1.142 132.600
1987-08-18 Tu 6.200 6.200 5.990 6.130 na 264.000
1987-08-17 Mo 6.330 6.330 6.130 6.130 -3.160 291.000
1987-08-14 Fr 6.130 6.330 6.060 6.330 4.455 560.000
1987-08-13 Th 5.990 6.060 5.920 6.060 2.365 339.000
1987-08-12 We 5.860 5.990 5.860 5.920 1.024 381.400
1987-08-11 Tu 5.860 5.990 5.860 5.860 na 658.400
1987-08-10 Mo 5.920 5.920 5.860 5.860 -1.014 158.600
1987-08-07 Fr 5.990 5.990 5.790 5.920 -1.169 1728.40
1987-08-06 Th 5.990 5.990 5.860 5.990 na 905.200
1987-08-05 We 5.790 6.130 5.790 5.990 7.348 2600.00
1987-08-04 Tu 5.650 5.650 5.520 5.580 -1.239 558.600
1987-08-03 Mo 5.790 5.790 5.580 5.650 -3.584 1591.60
1987-07-31 Fr 5.790 5.860 5.720 5.860 2.448 253.400
1987-07-30 Th 5.860 5.860 5.720 5.720 -1.209 231.200
1987-07-29 We 5.860 5.860 5.790 5.790 -1.195 198.800
1987-07-28 Tu 5.860 5.990 5.720 5.860 1.209 1505.20
1987-07-27 Mo 5.860 5.920 5.790 5.790 -2.196 146.600
1987-07-24 Fr 5.920 5.990 5.860 5.920 na 619.800
1987-07-23 Th 6.060 6.130 5.920 5.920 -2.310 1124.80
1987-07-22 We 6.200 6.200 6.060 6.060 -2.258 609.200
1987-07-21 Tu 6.130 6.270 6.130 6.200 1.142 837.200
1987-07-20 Mo 5.990 6.200 5.990 6.130 -1.129 753.000
1987-07-17 Fr 6.400 6.400 6.130 6.200 -3.125 1543.20
1987-07-16 Th 6.740 6.740 6.330 6.400 -4.048 1380.20
1987-07-15 We 6.740 6.810 6.540 6.670 -1.039 590.200
1987-07-14 Tu 6.470 6.740 6.400 6.740 4.173 788.000
1987-07-13 Mo 6.400 6.470 6.400 6.470 1.094 306.400
1987-07-10 Fr 6.400 6.470 6.330 6.400 1.106 227.400
1987-07-09 Th 6.330 6.400 6.270 6.330 na 139.400
1987-07-08 We 6.330 6.330 6.270 6.330 0.957 206.200
1987-07-07 Tu 6.270 6.330 6.270 6.270 na 116.800
1987-07-06 Mo 6.330 6.400 6.270 6.270 -0.948 76.800
1987-07-03 Fr na na na na na na
1987-07-02 Th 6.330 6.400 6.330 6.330 na 214.200
1987-07-01 We 6.400 6.470 6.330 6.330 -1.094 433.200
1987-06-30 Tu 6.540 6.540 6.400 6.400 -2.141 84.000
1987-06-29 Mo 6.540 6.540 6.470 6.540 na 234.800
1987-06-26 Fr 6.540 6.540 6.470 6.540 na 141.200
1987-06-25 Th 6.470 6.540 6.400 6.540 na 188.600
1987-06-24 We 6.540 6.540 6.470 6.540 1.082 179.000
1987-06-23 Tu 6.610 6.610 6.470 6.470 -2.999 417.800
1987-06-22 Mo 6.740 6.810 6.610 6.670 na 278.800
1987-06-19 Fr 6.540 6.740 6.470 6.670 3.091 907.800
1987-06-18 Th 6.470 6.540 6.330 6.470 1.094 243.800
1987-06-17 We 6.400 6.470 6.330 6.400 na 968.000
1987-06-16 Tu 6.400 6.470 6.330 6.400 na 332.000
1987-06-15 Mo 6.400 6.470 6.330 6.400 na 430.200
1987-06-12 Fr 6.200 6.400 6.200 6.400 4.405 1071.20
1987-06-11 Th 6.200 6.270 6.130 6.130 -1.129 281.600
1987-06-10 We 6.200 6.270 5.990 6.200 -1.116 214.200
1987-06-09 Tu 6.400 6.470 6.200 6.270 -2.031 415.800
1987-06-08 Mo 6.400 6.400 6.330 6.400 na 143.000
1987-06-05 Fr 6.400 6.400 6.330 6.400 na 177.400
1987-06-04 Th 6.400 6.400 6.330 6.400 1.106 247.200
1987-06-03 We 6.400 6.400 6.270 6.330 -1.094 203.400
1987-06-02 Tu 6.400 6.400 6.270 6.400 na 102.200
1987-06-01 Mo 6.330 6.400 6.330 6.400 1.106 183.600
1987-05-29 Fr 6.270 6.400 6.200 6.330 0.957 287.000
1987-05-28 Th 5.860 6.270 5.860 6.270 6.997 562.200
1987-05-27 We 5.920 5.990 5.790 5.860 -1.014 751.600
1987-05-26 Tu 5.860 5.920 5.860 5.920 1.024 134.600
1987-05-25 Mo na na na na na na
1987-05-22 Fr 5.860 5.920 5.860 5.860 -1.014 96.400
1987-05-21 Th 5.920 5.990 5.860 5.920 na 1111.20
1987-05-20 We 5.990 6.060 5.860 5.920 -1.169 213.400
1987-05-19 Tu 5.990 6.060 5.990 5.990 na 185.200
1987-05-18 Mo 5.990 6.060 5.860 5.990 na 349.800
1987-05-15 Fr 6.200 6.200 5.990 5.990 -3.387 387.800
1987-05-14 Th 6.270 6.270 6.200 6.200 -1.116 194.600
1987-05-13 We 6.270 6.270 6.130 6.270 1.129 210.200
1987-05-12 Tu 6.200 6.270 6.130 6.200 -1.116 105.200
1987-05-11 Mo 6.270 6.400 6.270 6.270 -0.948 77.200
1987-05-08 Fr 6.400 6.540 6.130 6.330 na 240.400
1987-05-07 Th 6.130 6.330 6.130 6.330 3.263 396.800
1987-05-06 We 6.130 6.270 6.060 6.130 na 236.800
1987-05-05 Tu 6.130 6.270 6.060 6.130 1.155 264.400
1987-05-04 Mo 5.920 6.130 5.920 6.060 2.365 137.800
1987-05-01 Fr 5.990 5.990 5.860 5.920 -1.169 159.600
1987-04-30 Th 5.790 6.060 5.720 5.990 4.720 510.600
1987-04-29 We 5.720 5.790 5.650 5.720 na 284.400
1987-04-28 Tu 5.720 5.720 5.650 5.720 na 147.800
1987-04-27 Mo 5.860 5.920 5.650 5.720 -2.389 213.000
1987-04-24 Fr 5.790 5.860 5.790 5.860 na 173.600
1987-04-23 Th 5.720 5.860 5.650 5.860 2.448 368.200
1987-04-22 We 5.650 5.720 5.580 5.720 1.239 614.200
1987-04-21 Tu 5.520 5.650 5.450 5.650 1.254 393.000
1987-04-20 Mo 5.650 5.650 5.580 5.580 -1.239 293.200
1987-04-17 Fr na na na na na na
1987-04-16 Th 5.650 5.720 5.580 5.650 na 643.800
1987-04-15 We 5.720 5.790 5.520 5.650 -1.224 947.400
1987-04-14 Tu 5.990 5.990 5.650 5.720 -4.508 963.000
1987-04-13 Mo 5.920 6.060 5.920 5.990 na 157.600
1987-04-10 Fr 6.060 6.130 5.920 5.990 -2.284 456.000
1987-04-09 Th 6.130 6.200 6.060 6.130 na 303.600
1987-04-08 We 6.130 6.200 6.060 6.130 -1.129 170.800
1987-04-07 Tu 6.200 6.270 6.130 6.200 -1.116 257.200
1987-04-06 Mo 6.270 6.270 6.200 6.270 -0.948 304.000
1987-04-03 Fr 6.200 6.330 6.130 6.330 3.263 383.200
1987-04-02 Th 6.200 6.200 5.990 6.130 na 881.000
1987-04-01 We 6.130 6.200 5.990 6.130 -2.233 562.600
1987-03-31 Tu 6.330 6.330 6.200 6.270 na 367.800
1987-03-30 Mo 6.270 6.330 6.130 6.270 -2.031 381.000
1987-03-27 Fr 6.540 6.540 6.400 6.400 -2.141 151.000
1987-03-26 Th 6.470 6.540 6.400 6.540 na 115.000
1987-03-25 We 6.610 6.610 6.540 6.540 -1.949 418.600
1987-03-24 Tu 6.670 6.670 6.610 6.670 na 280.600
1987-03-23 Mo 6.540 6.670 6.470 6.670 1.988 277.000
1987-03-20 Fr 6.470 6.540 6.400 6.540 1.082 237.200
1987-03-19 Th 6.470 6.470 6.400 6.470 na 239.800
1987-03-18 We 6.470 6.470 6.400 6.470 na 289.200
1987-03-17 Tu 6.470 6.540 6.330 6.470 na 925.200
1987-03-16 Mo 6.610 6.610 6.400 6.470 -1.070 296.000
1987-03-13 Fr 6.610 6.610 6.470 6.540 na 711.400
1987-03-12 Th 6.540 6.540 6.470 6.540 na 162.800
1987-03-11 We 6.610 6.610 6.400 6.540 -1.059 488.600
1987-03-10 Tu 6.610 6.610 6.470 6.610 -1.929 696.600
1987-03-09 Mo 6.670 6.810 6.610 6.740 1.049 787.200
1987-03-06 Fr 6.470 6.740 6.400 6.670 1.988 1270.60
1987-03-05 Th 6.130 6.540 6.060 6.540 7.921 2540.00
1987-03-04 We 6.060 6.130 5.990 6.060 -1.142 859.600
1987-03-03 Tu 6.130 6.200 6.060 6.130 na 585.600
1987-03-02 Mo 6.270 6.270 6.130 6.130 -2.233 290.800
1987-02-27 Fr 6.400 6.400 6.270 6.270 -0.948 523.600
1987-02-26 Th 6.400 6.400 6.270 6.330 na 413.400
1987-02-25 We 6.400 6.400 6.270 6.330 na 1590.20
1987-02-24 Tu 6.400 6.400 6.270 6.330 na 1021.80
1987-02-23 Mo 6.400 6.400 6.270 6.330 -2.164 363.000
1987-02-20 Fr 6.470 6.540 6.330 6.470 -1.070 2960.00
1987-02-19 Th 6.540 6.540 6.470 6.540 1.082 429.000
1987-02-18 We 6.540 6.540 6.330 6.470 na 781.600
1987-02-17 Tu 6.670 6.670 6.470 6.470 -2.999 406.000
1987-02-16 Mo na na na na na na
1987-02-13 Fr 6.400 6.670 6.400 6.670 4.219 922.600
1987-02-12 Th 6.330 6.400 6.270 6.400 4.405 690.000
1987-02-11 We 6.200 6.270 6.130 6.130 -1.129 2240.00
1987-02-10 Tu 6.200 6.200 6.060 6.200 -1.116 704.600
1987-02-09 Mo 6.330 6.330 6.200 6.270 -2.031 500.600
1987-02-06 Fr 6.400 6.400 6.330 6.400 na 185.400
1987-02-05 Th 6.330 6.400 6.270 6.400 1.106 861.000
1987-02-04 We 6.400 6.400 6.270 6.330 -1.094 414.000
1987-02-03 Tu 6.400 6.470 6.330 6.400 na 241.400
1987-02-02 Mo 6.400 6.470 6.400 6.400 na 1747.60
1987-01-30 Fr 6.470 6.540 6.400 6.400 -2.141 86.200
1987-01-29 Th 6.540 6.540 6.400 6.540 na 226.600
1987-01-28 We 6.400 6.540 6.330 6.540 3.318 725.200
1987-01-27 Tu 6.400 6.470 6.330 6.330 -1.094 187.600
1987-01-26 Mo 6.470 6.540 6.330 6.400 na 200.400
1987-01-23 Fr 6.540 6.610 6.400 6.400 -3.177 1841.60
1987-01-22 Th 6.470 6.610 6.470 6.610 1.070 470.600
1987-01-21 We 6.540 6.540 6.470 6.540 1.082 374.200
1987-01-20 Tu 6.540 6.610 6.470 6.470 na 622.000
1987-01-19 Mo 6.400 6.540 6.330 6.470 1.094 737.200
1987-01-16 Fr 6.810 6.810 6.400 6.400 -4.048 1047.40
1987-01-15 Th 6.470 6.810 6.400 6.670 3.091 1397.00
1987-01-14 We 6.670 6.740 6.330 6.470 -2.999 647.600
1987-01-13 Tu 6.880 6.880 6.610 6.670 -4.029 315.200
1987-01-12 Mo 7.080 7.080 6.950 6.950 -1.836 499.400
1987-01-09 Fr 6.880 7.080 6.880 7.080 2.907 421.600
1987-01-08 Th 6.880 6.950 6.880 6.880 -1.007 110.400
1987-01-07 We 6.810 6.950 6.810 6.950 1.017 301.800
1987-01-06 Tu 6.540 6.880 6.540 6.880 5.199 290.200
1987-01-05 Mo 6.400 6.540 6.400 6.540 2.187 202.400
1987-01-02 Fr 6.330 6.400 6.270 6.400 na 149.400
1987-01-01 Th na na na na na na
1986-12-31 We 6.330 6.470 6.270 6.400 1.106 246.200
1986-12-30 Tu 6.470 6.470 6.270 6.330 -2.164 415.200
1986-12-29 Mo 6.470 6.540 6.330 6.470 na 113.400
1986-12-26 Fr 6.470 6.540 6.400 6.470 na 148.800
1986-12-25 Th na na na na na na
1986-12-24 We 6.540 6.540 6.470 6.470 -1.070 97.200
1986-12-23 Tu 6.540 6.610 6.470 6.540 na 300.600
1986-12-22 Mo 6.270 6.540 6.270 6.540 na 394.600
1986-12-19 Fr 6.540 6.740 6.540 6.540 na 356.600
1986-12-18 Th 6.470 6.540 6.200 6.540 na 583.400
1986-12-17 We 6.740 6.810 6.470 6.540 -3.965 640.200
1986-12-16 Tu 6.950 7.010 6.740 6.810 -2.014 207.600
1986-12-15 Mo 7.010 7.010 6.880 6.950 -0.856 123.000
1986-12-12 Fr 7.150 7.150 7.010 7.010 -1.958 207.400
1986-12-11 Th 7.220 7.290 7.080 7.150 -1.920 236.400
1986-12-10 We 7.220 7.350 7.220 7.290 0.970 1505.40
1986-12-09 Tu 7.220 7.350 7.220 7.220 na 917.400
1986-12-08 Mo 7.010 7.350 6.950 7.220 2.996 1248.00
1986-12-05 Fr 7.080 7.080 7.010 7.010 -0.989 339.600
1986-12-04 Th 6.880 7.080 6.880 7.080 2.907 2620.00
1986-12-03 We 6.610 6.880 6.610 6.880 4.085 575.600
1986-12-02 Tu 6.610 6.670 6.540 6.610 -0.900 509.400
1986-12-01 Mo 6.610 6.740 6.540 6.670 0.908 235.200
1986-11-28 Fr 6.670 6.670 6.610 6.610 na 119.800
1986-11-27 Th na na na na na na
1986-11-26 We 6.470 6.670 6.470 6.610 2.164 343.000
1986-11-25 Tu 6.540 6.540 6.470 6.470 na 368.000
1986-11-24 Mo 6.540 6.610 6.470 6.470 -1.070 184.600
1986-11-21 Fr 6.540 6.610 6.540 6.540 -1.059 145.800
1986-11-20 Th 6.610 6.610 6.470 6.610 na 116.600
1986-11-19 We 6.610 6.610 6.470 6.610 1.070 197.200
1986-11-18 Tu 6.610 6.670 6.540 6.540 -1.949 492.000
1986-11-17 Mo 6.670 6.670 6.610 6.670 -1.039 390.400
1986-11-14 Fr 6.740 6.810 6.610 6.740 -1.028 295.800
1986-11-13 Th 6.810 6.950 6.740 6.810 na 172.800
1986-11-12 We 6.810 6.880 6.740 6.810 1.039 253.000
1986-11-11 Tu 6.610 6.740 6.540 6.740 1.967 420.800
1986-11-10 Mo 6.670 6.670 6.470 6.610 -1.929 498.200
1986-11-07 Fr 6.810 6.810 6.670 6.740 -1.028 140.800
1986-11-06 Th 7.010 7.010 6.670 6.810 -3.814 313.800
1986-11-05 We 7.010 7.080 6.950 7.080 na 372.800
1986-11-04 Tu 7.010 7.080 6.950 7.080 0.999 201.600
1986-11-03 Mo 7.010 7.080 7.010 7.010 -0.989 249.000
1986-10-31 Fr 7.010 7.080 7.010 7.080 0.999 418.400
1986-10-30 Th 7.080 7.290 6.950 7.010 0.863 698.200
1986-10-29 We 6.670 7.010 6.670 6.950 3.116 609.800
1986-10-28 Tu 6.670 6.810 6.670 6.740 1.049 574.400
1986-10-27 Mo 6.470 6.670 6.470 6.670 3.091 538.800
1986-10-24 Fr 6.540 6.540 6.470 6.470 -1.070 488.400
1986-10-23 Th 6.540 6.540 6.470 6.540 na 266.200
1986-10-22 We 6.470 6.540 6.400 6.540 1.082 293.600
1986-10-21 Tu 6.400 6.540 6.400 6.470 1.094 355.400
1986-10-20 Mo 6.540 6.610 6.400 6.400 -2.141 270.600
1986-10-17 Fr 6.200 6.540 6.200 6.540 6.688 1180.20
1986-10-16 Th 6.330 6.330 6.130 6.130 2.337 680.200
1986-10-15 We 5.990 6.060 5.860 5.990 1.182 290.200
1986-10-14 Tu 5.920 6.060 5.860 5.920 -1.169 646.800
1986-10-13 Mo 5.720 5.990 5.720 5.990 4.720 276.800
1986-10-10 Fr 5.720 5.720 5.650 5.720 na 274.800
1986-10-09 Th 5.650 5.720 5.580 5.720 1.239 363.200
1986-10-08 We 5.650 5.650 5.520 5.650 na 415.000
1986-10-07 Tu 5.720 5.790 5.650 5.650 -1.224 194.200
1986-10-06 Mo 5.790 5.860 5.720 5.720 -2.389 90.400
1986-10-03 Fr 5.920 5.990 5.720 5.860 na 1563.60
1986-10-02 Th 5.860 5.920 5.860 5.860 -1.014 92.200
1986-10-01 We 5.920 5.990 5.860 5.920 na 122.600
1986-09-30 Tu 5.920 5.990 5.860 5.920 na 153.600
1986-09-29 Mo 5.990 5.990 5.860 5.920 -2.310 200.200
1986-09-26 Fr 5.990 6.060 5.990 6.060 na 163.600
1986-09-25 Th 6.060 6.130 5.990 6.060 na 161.400
1986-09-24 We 6.130 6.270 6.060 6.060 -2.258 368.800
1986-09-23 Tu 5.920 6.200 5.920 6.200 4.730 294.000
1986-09-22 Mo 5.990 6.060 5.860 5.920 na 183.600
1986-09-19 Fr 6.060 6.060 5.920 5.920 -1.169 257.200
1986-09-18 Th 5.990 5.990 5.920 5.990 -1.155 188.000
1986-09-17 We 5.990 6.270 5.920 6.060 1.169 273.000
1986-09-16 Tu 6.130 6.130 5.920 5.990 -1.155 217.400
1986-09-15 Mo 6.200 6.200 6.060 6.060 -1.142 114.800
1986-09-12 Fr 6.060 6.200 6.060 6.130 1.155 264.000
1986-09-11 Th 6.270 6.270 6.060 6.060 -4.265 409.600
1986-09-10 We 6.330 6.400 6.270 6.330 -1.094 131.200
1986-09-09 Tu 6.540 6.540 6.330 6.400 -1.082 345.400
1986-09-08 Mo 6.470 6.540 6.470 6.470 na 781.000
1986-09-05 Fr 6.400 6.540 6.330 6.470 1.094 2400.00
1986-09-04 Th 6.130 6.400 6.060 6.400 4.405 377.400
1986-09-03 We 6.270 6.270 6.130 6.130 -1.129 168.400
1986-09-02 Tu 6.330 6.330 6.200 6.200 -1.116 110.600
1986-09-01 Mo na na na na na na
1986-08-29 Fr 6.270 6.330 6.200 6.270 -2.031 136.600
1986-08-28 Th 6.200 6.400 6.200 6.400 2.073 2500.00
1986-08-27 We 6.270 6.330 6.200 6.270 -0.948 821.800
1986-08-26 Tu 6.270 6.330 6.200 6.330 0.957 340.200
1986-08-25 Mo 6.330 6.470 6.200 6.270 -0.948 549.200
1986-08-22 Fr 6.400 6.470 6.270 6.330 na 1311.60
1986-08-21 Th 6.400 6.400 6.200 6.330 -1.094 684.200
1986-08-20 We 5.990 6.400 5.990 6.400 8.108 1392.40
1986-08-19 Tu 5.790 5.990 5.790 5.920 3.497 942.400
1986-08-18 Mo 5.720 5.790 5.720 5.720 na 106.000
1986-08-15 Fr 5.860 5.860 5.650 5.720 -2.389 543.000
1986-08-14 Th 5.720 5.860 5.580 5.860 na 979.000
1986-08-13 We 5.860 5.860 5.720 5.860 1.209 564.000
1986-08-12 Tu 5.790 5.860 5.720 5.790 1.224 256.800
1986-08-11 Mo 5.650 5.720 5.580 5.720 na 204.000
1986-08-08 Fr 5.860 5.860 5.720 5.720 -1.209 531.400
1986-08-07 Th 5.860 5.920 5.790 5.790 -1.195 146.000
1986-08-06 We 5.920 5.990 5.860 5.860 -1.014 343.400
1986-08-05 Tu 5.920 6.060 5.920 5.920 na 183.400
1986-08-04 Mo 5.920 6.060 5.920 5.920 -1.169 287.400
1986-08-01 Fr 5.920 5.990 5.920 5.990 na 140.400
1986-07-31 Th 5.990 5.990 5.920 5.990 1.182 420.600
1986-07-30 We 5.860 5.990 5.790 5.920 na 423.200
1986-07-29 Tu 5.920 5.990 5.860 5.920 na 165.800
1986-07-28 Mo 6.060 6.060 5.920 5.920 -2.310 171.600
1986-07-25 Fr 5.990 6.130 5.990 6.060 1.169 167.200
1986-07-24 Th 5.990 6.060 5.990 5.990 na 624.400
1986-07-23 We 5.920 6.060 5.920 5.990 1.182 298.600
1986-07-22 Tu 5.860 5.920 5.790 5.920 -1.169 218.000
1986-07-21 Mo 5.990 5.990 5.920 5.990 na 84.400
1986-07-18 Fr 6.060 6.060 5.990 5.990 -2.284 327.400
1986-07-17 Th 6.130 6.270 6.060 6.130 na 269.200
1986-07-16 We 5.920 6.130 5.860 6.130 2.337 631.800
1986-07-15 Tu 6.200 6.200 5.860 5.990 -2.284 363.000
1986-07-14 Mo 6.270 6.270 6.130 6.130 -2.233 630.800
1986-07-11 Fr 6.270 6.330 6.200 6.270 1.129 291.400
1986-07-10 Th 6.270 6.330 6.200 6.200 -1.116 340.800
1986-07-09 We 6.270 6.270 6.200 6.270 na 490.400
1986-07-08 Tu 6.270 6.270 6.130 6.270 na 299.600
1986-07-07 Mo 6.400 6.470 6.270 6.270 -2.031 152.200
1986-07-04 Fr na na na na na na
1986-07-03 Th 6.400 6.470 6.400 6.400 -1.082 118.200
1986-07-02 We 6.400 6.470 6.330 6.470 na 411.400
1986-07-01 Tu 6.400 6.470 6.400 6.470 1.094 278.400
1986-06-30 Mo 6.400 6.470 6.330 6.400 na 183.800
1986-06-27 Fr 6.330 6.400 6.330 6.400 1.106 171.000
1986-06-26 Th 6.270 6.400 6.270 6.330 na 339.400
1986-06-25 We 6.200 6.330 6.200 6.330 2.097 379.800
1986-06-24 Tu 6.130 6.270 6.060 6.200 1.142 252.000
1986-06-23 Mo 6.130 6.200 6.060 6.130 na 234.400
1986-06-20 Fr 6.130 6.200 6.130 6.130 na 234.000
1986-06-19 Th 6.130 6.200 6.130 6.130 -1.129 127.400
1986-06-18 We 6.330 6.400 6.060 6.200 -2.054 515.600
1986-06-17 Tu 6.330 6.400 6.270 6.330 na 179.200
1986-06-16 Mo 6.200 6.330 6.130 6.330 2.097 142.800
1986-06-13 Fr 6.200 6.330 6.130 6.200 na 249.800
1986-06-12 Th 6.130 6.200 6.060 6.200 na 188.800
1986-06-11 We 6.130 6.270 6.130 6.200 1.142 166.600
1986-06-10 Tu 6.130 6.200 6.060 6.130 na 378.200
1986-06-09 Mo 6.200 6.270 6.060 6.130 -2.233 225.800
1986-06-06 Fr 6.330 6.330 6.130 6.270 -0.948 289.000
1986-06-05 Th 6.330 6.400 6.270 6.330 -1.094 234.400
1986-06-04 We 6.400 6.470 6.330 6.400 -1.082 279.600
1986-06-03 Tu 6.400 6.470 6.400 6.470 na 187.000
1986-06-02 Mo 6.470 6.470 6.330 6.470 1.094 316.600
1986-05-30 Fr 6.470 6.540 6.330 6.400 na 348.000
1986-05-29 Th 6.400 6.470 6.330 6.400 1.106 388.200
1986-05-28 We 6.400 6.470 6.270 6.330 -1.094 349.600
1986-05-27 Tu 6.540 6.540 6.400 6.400 -2.141 196.600
1986-05-26 Mo na na na na na na
1986-05-23 Fr 6.540 6.610 6.470 6.540 na 226.000
1986-05-22 Th 6.540 6.610 6.470 6.540 na 297.800
1986-05-21 We 6.540 6.540 6.470 6.540 na 547.800
1986-05-20 Tu 6.470 6.540 6.270 6.540 1.082 470.800
1986-05-19 Mo 6.470 6.470 6.330 6.470 1.094 907.000
1986-05-16 Fr 6.330 6.400 6.330 6.400 na 114.200
1986-05-15 Th 6.330 6.400 6.330 6.400 1.106 614.400
1986-05-14 We 6.330 6.400 6.330 6.330 -1.094 196.000
1986-05-13 Tu 6.330 6.400 6.330 6.400 -1.082 238.600
1986-05-12 Mo 6.330 6.470 6.270 6.470 2.212 253.800
1986-05-09 Fr 6.330 6.330 6.270 6.330 0.957 245.400
1986-05-08 Th 6.200 6.400 6.200 6.270 1.129 969.000
1986-05-07 We 6.200 6.270 6.130 6.200 na 182.400
1986-05-06 Tu 5.990 6.270 5.990 6.200 3.506 962.600
1986-05-05 Mo 5.990 6.060 5.920 5.990 1.182 156.000
1986-05-02 Fr 5.920 5.990 5.920 5.920 na 141.000
1986-05-01 Th 5.920 5.990 5.920 5.920 na 246.800
1986-04-30 We 5.860 5.990 5.860 5.920 1.024 648.600
1986-04-29 Tu 5.990 6.060 5.720 5.860 -3.300 1030.40
1986-04-28 Mo 6.060 6.130 5.990 6.060 -1.142 129.400
1986-04-25 Fr 6.060 6.130 5.990 6.130 2.337 279.400
1986-04-24 Th 6.130 6.200 5.990 5.990 -2.284 985.800
1986-04-23 We 6.130 6.130 6.060 6.130 na 411.000
1986-04-22 Tu 6.060 6.130 6.060 6.130 -1.129 295.000
1986-04-21 Mo 6.130 6.200 6.060 6.200 na 361.600
1986-04-18 Fr 6.130 6.200 6.130 6.200 na 170.400
1986-04-17 Th 6.130 6.200 6.130 6.200 na 344.000
1986-04-16 We 6.200 6.270 6.130 6.200 na 261.800
1986-04-15 Tu 6.130 6.200 6.060 6.200 1.142 183.800
1986-04-14 Mo 6.200 6.270 6.060 6.130 -1.129 106.000
1986-04-11 Fr 6.270 6.270 6.200 6.200 -1.116 286.400
1986-04-10 Th 6.130 6.270 6.130 6.270 1.129 163.400
1986-04-09 We 6.200 6.270 6.130 6.200 na 140.200
1986-04-08 Tu 6.200 6.270 6.200 6.200 na 295.800
1986-04-07 Mo 6.200 6.270 6.200 6.200 na 202.200
1986-04-04 Fr 6.270 6.270 6.200 6.200 -1.116 203.400
1986-04-03 Th 6.270 6.270 6.200 6.270 2.284 480.400
1986-04-02 We 6.200 6.270 5.990 6.130 -2.233 1133.00
1986-04-01 Tu 6.330 6.400 6.200 6.270 -0.948 405.600
1986-03-31 Mo 6.270 6.330 6.200 6.330 2.097 410.000
1986-03-28 Fr na na na na na na
1986-03-27 Th 6.200 6.330 6.130 6.200 na 318.200
1986-03-26 We 5.990 6.200 5.920 6.200 3.506 1116.40
1986-03-25 Tu 5.990 6.060 5.920 5.990 -1.155 311.000
1986-03-24 Mo 6.060 6.060 5.990 6.060 na 249.600
1986-03-21 Fr 6.060 6.130 5.990 6.060 na 340.200
1986-03-20 Th 6.060 6.060 5.990 6.060 na 522.400
1986-03-19 We 5.990 6.060 5.990 6.060 na 359.600
1986-03-18 Tu 5.990 6.060 5.990 6.060 1.169 279.400
1986-03-17 Mo 6.130 6.130 5.990 5.990 -2.284 244.400
1986-03-14 Fr 5.990 6.130 5.990 6.130 1.155 572.400
1986-03-13 Th 6.060 6.130 5.990 6.060 -1.142 622.400
1986-03-12 We 5.990 6.130 5.990 6.130 2.337 1555.00
1986-03-11 Tu 5.990 5.990 5.920 5.990 na 214.400
1986-03-10 Mo 5.990 5.990 5.920 5.990 1.182 352.400
1986-03-07 Fr 5.860 5.920 5.860 5.920 1.024 149.200
1986-03-06 Th 5.790 5.920 5.720 5.860 na 319.600
1986-03-05 We 5.860 5.920 5.790 5.860 na 378.200
1986-03-04 Tu 5.990 5.990 5.860 5.860 -2.170 302.000
1986-03-03 Mo 5.920 6.060 5.860 5.990 -1.155 370.400
1986-02-28 Fr 5.990 6.060 5.860 6.060 1.169 764.000
1986-02-27 Th 5.990 5.990 5.920 5.990 1.182 177.000
1986-02-26 We 5.920 5.990 5.860 5.920 -1.169 1507.20
1986-02-25 Tu 5.990 5.990 5.860 5.990 -1.155 460.000
1986-02-24 Mo 6.060 6.060 5.920 6.060 na 253.400
1986-02-21 Fr 5.860 6.060 5.860 6.060 2.365 1035.40
1986-02-20 Th 5.860 5.920 5.860 5.920 na 887.200
1986-02-19 We 5.860 5.920 5.860 5.920 1.024 1447.00
1986-02-18 Tu 5.860 5.920 5.860 5.860 na 353.600
1986-02-17 Mo na na na na na na
1986-02-14 Fr 5.860 5.920 5.860 5.860 -1.014 543.800
1986-02-13 Th 5.790 5.920 5.790 5.920 2.245 1575.20
1986-02-12 We 5.860 5.860 5.720 5.790 na 518.600
1986-02-11 Tu 5.860 5.860 5.790 5.790 -1.195 402.000
1986-02-10 Mo 5.920 5.990 5.790 5.860 -2.170 834.000
1986-02-07 Fr 5.920 5.990 5.860 5.990 1.182 172.600
1986-02-06 Th 5.860 5.920 5.860 5.920 1.024 1028.60
1986-02-05 We 5.860 5.920 5.860 5.860 na 324.400
1986-02-04 Tu 5.860 5.920 5.790 5.860 na 587.600
1986-02-03 Mo 5.790 5.920 5.790 5.860 1.209 452.400
1986-01-31 Fr 5.920 5.990 5.790 5.790 -2.196 398.800
1986-01-30 Th 5.990 5.990 5.860 5.920 -1.169 454.400
1986-01-29 We 5.990 6.060 5.920 5.990 na 861.600
1986-01-28 Tu 5.860 5.990 5.860 5.990 2.218 712.400
1986-01-27 Mo 5.860 6.060 5.790 5.860 1.209 962.200
1986-01-24 Fr 5.790 5.860 5.720 5.790 na 632.400
1986-01-23 Th 5.790 5.860 5.720 5.790 na 267.400
1986-01-22 We 5.860 5.920 5.790 5.790 -1.195 353.800
1986-01-21 Tu 5.920 5.990 5.860 5.860 -2.170 614.400
1986-01-20 Mo 5.860 5.990 5.860 5.990 2.218 618.000
1986-01-17 Fr 5.790 5.860 5.720 5.860 na 396.800
1986-01-16 Th 5.720 5.860 5.650 5.860 2.448 517.600
1986-01-15 We 5.720 5.790 5.650 5.720 na 604.200
1986-01-14 Tu 5.650 5.790 5.650 5.720 na 772.800
1986-01-13 Mo 5.650 5.720 5.580 5.720 1.239 498.600
1986-01-10 Fr 5.650 5.720 5.580 5.650 na 411.200
1986-01-09 Th 5.650 5.650 5.520 5.650 -1.224 1134.00
1986-01-08 We 5.860 5.860 5.650 5.720 -2.389 1212.00
1986-01-07 Tu 5.650 5.860 5.580 5.860 5.018 1362.20
1986-01-06 Mo 5.520 5.650 5.450 5.580 2.385 909.800
1986-01-03 Fr 5.240 5.450 5.240 5.450 5.212 414.000
1986-01-02 Th 5.380 5.380 5.110 5.180 -3.717 245.600
1986-01-01 We na na na na na na
1985-12-31 Tu 5.040 5.380 5.040 5.380 5.284 574.200
1985-12-30 Mo 5.040 5.110 5.040 5.110 1.389 1526.00
1985-12-27 Fr 5.040 5.110 5.040 5.040 -1.370 345.400
1985-12-26 Th 5.040 5.110 4.970 5.110 1.389 371.800
1985-12-25 We na na na na na na
1985-12-24 Tu 5.040 5.040 4.970 5.040 1.408 576.600
1985-12-23 Mo 5.040 5.040 4.970 4.970 -1.389 555.000
1985-12-20 Fr 5.040 5.040 4.970 5.040 na 783.200
1985-12-19 Th 4.970 5.040 4.970 5.040 1.408 355.400
1985-12-18 We 4.970 5.040 4.970 4.970 -1.389 539.800
1985-12-17 Tu 5.040 5.110 4.970 5.040 1.408 906.600
1985-12-16 Mo 4.900 5.110 4.900 4.970 na 912.200
1985-12-13 Fr 4.900 4.970 4.840 4.970 1.429 2280.00
1985-12-12 Th 4.900 4.970 4.840 4.900 -1.408 3020.00
1985-12-11 We 4.900 4.970 4.840 4.970 1.429 1369.20
1985-12-10 Tu 4.840 4.900 4.840 4.900 na 372.800
1985-12-09 Mo 4.840 4.900 4.770 4.900 1.240 500.600
1985-12-06 Fr 4.840 4.900 4.770 4.840 -1.224 1184.60
1985-12-05 Th 4.900 4.900 4.840 4.900 na 1345.60
1985-12-04 We 4.900 4.900 4.840 4.900 na 960.400
1985-12-03 Tu 4.840 4.900 4.700 4.900 2.725 1252.60
1985-12-02 Mo 4.840 4.900 4.430 4.770 -2.653 2142.00
1985-11-29 Fr 4.900 4.970 4.840 4.900 na 1103.00
1985-11-28 Th na na na na na na
1985-11-27 We 4.770 4.970 4.700 4.900 na 5242.00
1985-11-26 Tu 4.970 5.040 4.840 4.900 -1.408 2350.00
1985-11-25 Mo 5.040 5.110 4.970 4.970 -1.389 796.800
1985-11-22 Fr 5.040 5.040 4.970 5.040 1.408 1380.00
1985-11-21 Th 4.900 5.110 4.900 4.970 -7.621 1432.40
1985-11-20 We 4.700 5.380 4.560 5.380 14.468 3878.00
1985-11-19 Tu 5.380 5.450 4.630 4.700 -12.639 2100.00
1985-11-18 Mo 5.310 5.380 4.970 5.380 1.318 384.400
1985-11-15 Fr 5.450 5.520 5.310 5.310 -1.301 1187.60
1985-11-14 Th 5.380 5.520 5.380 5.380 na 175.000
1985-11-13 We 5.380 5.450 5.380 5.380 na 305.600
1985-11-12 Tu 5.450 5.520 5.380 5.380 -1.284 295.800
1985-11-11 Mo 5.380 5.520 5.380 5.450 1.301 127.800
1985-11-08 Fr 5.450 5.450 5.310 5.380 -1.284 1385.20
1985-11-07 Th 5.380 5.450 5.310 5.450 1.301 183.600
1985-11-06 We 5.380 5.520 5.380 5.380 na 260.200
1985-11-05 Tu 5.310 5.450 5.310 5.380 1.318 222.800
1985-11-04 Mo 5.450 5.520 5.310 5.310 -1.301 298.600
1985-11-01 Fr 5.520 5.520 5.310 5.380 -2.536 328.200
1985-10-31 Th 5.520 5.580 5.450 5.520 -1.075 858.400
1985-10-30 We 5.650 5.720 5.520 5.580 -1.239 228.600
1985-10-29 Tu 5.650 5.720 5.580 5.650 na 277.400
1985-10-28 Mo 5.520 5.650 5.520 5.650 2.355 865.000
1985-10-25 Fr 5.520 5.580 5.450 5.520 0.181 538.400
1985-10-24 Th 5.570 5.570 5.510 5.510 -2.305 6662.00
1985-10-23 We 5.570 5.640 5.510 5.640 1.257 283.800
1985-10-22 Tu 5.510 5.640 5.510 5.570 na 139.000
1985-10-21 Mo 5.570 5.640 5.510 5.570 na 181.600
1985-10-18 Fr 5.440 5.570 5.380 5.570 2.390 159.800
1985-10-17 Th 5.440 5.570 5.380 5.440 1.115 184.400
1985-10-16 We 5.380 5.510 5.380 5.380 -1.103 4894.00
1985-10-15 Tu 5.510 5.570 5.380 5.440 -1.270 299.600
1985-10-14 Mo 5.570 5.640 5.510 5.510 -1.077 265.200
1985-10-11 Fr 5.380 5.700 5.380 5.570 2.390 396.800
1985-10-10 Th 5.180 5.570 5.110 5.440 6.458 1736.60
1985-10-09 We 5.640 5.640 5.050 5.110 -10.351 1731.00
1985-10-08 Tu 5.700 5.700 5.570 5.700 -1.213 808.000
1985-10-07 Mo 5.840 5.840 5.570 5.770 -4.312 2406.00
1985-10-04 Fr 5.900 6.100 5.900 6.030 2.203 109.200
1985-10-03 Th 5.900 5.970 5.900 5.900 na 898.800
1985-10-02 We 5.900 5.970 5.840 5.900 na 881.200
1985-10-01 Tu 5.840 5.970 5.840 5.900 1.027 145.200
1985-09-30 Mo 5.840 5.900 5.770 5.840 na 242.600
1985-09-27 Fr na na na na na na
1985-09-26 Th 5.970 5.970 5.840 5.840 -2.178 964.400
1985-09-25 We 5.970 6.030 5.970 5.970 na 916.400
1985-09-24 Tu 6.100 6.100 5.970 5.970 -0.995 168.000
1985-09-23 Mo 6.030 6.100 6.030 6.030 na 163.000
1985-09-20 Fr 6.230 6.230 6.030 6.030 -2.110 200.200
1985-09-19 Th 6.160 6.230 6.100 6.160 na 1044.80
1985-09-18 We 6.100 6.230 6.030 6.160 0.984 1234.40
1985-09-17 Tu 6.290 6.290 6.100 6.100 -3.021 206.200
1985-09-16 Mo 6.230 6.290 6.030 6.290 0.963 381.400
1985-09-13 Fr 6.230 6.290 6.230 6.230 na 216.400
1985-09-12 Th 6.290 6.360 6.230 6.230 -0.954 1829.40
1985-09-11 We 6.490 6.560 6.290 6.290 -4.116 1525.20
1985-09-10 Tu 6.290 6.560 6.290 6.560 4.293 1058.00
1985-09-09 Mo 6.230 6.290 6.160 6.290 0.963 308.000
1985-09-06 Fr 6.360 6.360 6.230 6.230 -2.044 879.200
1985-09-05 Th 6.030 6.360 5.970 6.360 6.533 1818.00
1985-09-04 We 5.700 6.030 5.640 5.970 4.737 2222.00
1985-09-03 Tu 5.840 5.900 5.570 5.700 -3.390 2088.00
1985-09-02 Mo na na na na na na
1985-08-30 Fr 5.900 5.970 5.840 5.900 na 494.000
1985-08-29 Th 5.970 6.030 5.900 5.900 -1.173 357.200
1985-08-28 We 5.970 6.030 5.970 5.970 -0.995 164.000
1985-08-27 Tu 6.030 6.030 5.970 6.030 na 868.200
1985-08-26 Mo 6.030 6.100 5.970 6.030 -1.148 233.800
1985-08-23 Fr 6.030 6.100 6.030 6.100 na 203.200
1985-08-22 Th 6.160 6.230 6.030 6.100 -0.974 252.800
1985-08-21 We 6.160 6.230 6.160 6.160 na 390.000
1985-08-20 Tu 6.160 6.230 6.030 6.160 -2.067 677.400
1985-08-19 Mo 6.290 6.290 6.230 6.290 na 265.400
1985-08-16 Fr 6.290 6.360 6.230 6.290 na 590.800
1985-08-15 Th 6.290 6.290 6.230 6.290 na 151.800
1985-08-14 We 6.290 6.290 6.230 6.290 na 233.800
1985-08-13 Tu 6.290 6.290 6.230 6.290 na 150.000
1985-08-12 Mo 6.160 6.290 6.160 6.290 2.110 144.800
1985-08-09 Fr 6.160 6.160 6.100 6.160 0.984 151.200
1985-08-08 Th 6.160 6.160 6.100 6.100 -0.974 1087.60
1985-08-07 We 6.100 6.160 6.030 6.160 0.984 131.800
1985-08-06 Tu 6.100 6.160 6.030 6.100 na 372.000
1985-08-05 Mo 6.100 6.160 6.030 6.100 na 241.200
1985-08-02 Fr 6.030 6.100 5.970 6.100 1.161 1069.60
1985-08-01 Th 6.030 6.100 5.970 6.030 na 348.800
1985-07-31 We 6.100 6.160 5.970 6.030 -1.148 924.200
1985-07-30 Tu 6.100 6.160 6.100 6.100 -0.974 583.800
1985-07-29 Mo 6.100 6.160 6.100 6.160 -1.124 151.600
1985-07-26 Fr 6.290 6.290 6.100 6.230 -0.954 481.000
1985-07-25 Th 6.290 6.360 6.230 6.290 na 500.600
1985-07-24 We 6.290 6.290 6.220 6.290 2.110 927.400
1985-07-23 Tu 6.350 6.350 6.160 6.160 -2.992 1332.60
1985-07-22 Mo 6.410 6.410 6.290 6.350 na 556.000
1985-07-19 Fr 6.480 6.540 6.290 6.350 -2.905 991.600
1985-07-18 Th 6.480 6.540 6.410 6.540 0.926 245.600
1985-07-17 We 6.540 6.540 6.480 6.480 -0.917 263.600
1985-07-16 Tu 6.480 6.540 6.480 6.540 0.926 398.800
1985-07-15 Mo 6.350 6.540 6.290 6.480 2.047 2516.00
1985-07-12 Fr 6.290 6.350 6.220 6.350 2.090 4656.00
1985-07-11 Th 6.290 6.290 6.220 6.220 na 1591.40
1985-07-10 We 6.220 6.290 6.220 6.220 -1.113 1193.00
1985-07-09 Tu 6.290 6.290 6.160 6.290 1.125 390.200
1985-07-08 Mo 6.290 6.290 6.160 6.220 -1.113 270.800
1985-07-05 Fr 6.290 6.290 6.220 6.290 na 199.800
1985-07-04 Th na na na na na na
1985-07-03 We 6.220 6.290 6.220 6.290 na 156.200
1985-07-02 Tu 6.290 6.350 6.220 6.290 na 1264.60
1985-07-01 Mo 6.220 6.290 6.160 6.290 2.110 1298.40
1985-06-28 Fr 6.160 6.220 6.100 6.160 na 650.600
1985-06-27 Th 6.100 6.160 6.030 6.160 0.984 760.400
1985-06-26 We 6.030 6.100 5.970 6.100 na 279.000
1985-06-25 Tu 6.100 6.100 5.970 6.100 na 1226.60
1985-06-24 Mo 6.160 6.160 6.030 6.100 -1.929 1124.60
1985-06-21 Fr 6.350 6.350 6.100 6.220 -2.047 1756.20
1985-06-20 Th 6.220 6.350 6.160 6.350 2.090 767.200
1985-06-19 We 6.100 6.350 6.030 6.220 1.967 1532.60
1985-06-18 Tu 6.030 6.100 5.970 6.100 2.178 1349.20
1985-06-17 Mo 5.970 6.030 5.910 5.970 na 1003.40
1985-06-14 Fr 5.970 5.970 5.910 5.970 na 761.800
1985-06-13 Th 5.970 5.970 5.840 5.970 1.015 183.400
1985-06-12 We 5.910 5.970 5.910 5.910 na 349.000
1985-06-11 Tu 5.840 5.910 5.840 5.910 1.199 839.400
1985-06-10 Mo 5.780 5.910 5.780 5.840 na 1289.20
1985-06-07 Fr 5.840 5.910 5.780 5.840 -1.184 201.600
1985-06-06 Th 5.840 5.910 5.780 5.910 1.199 691.800
1985-06-05 We 5.840 5.910 5.780 5.840 1.038 846.000
1985-06-04 Tu 5.650 5.780 5.650 5.780 2.301 1708.00
1985-06-03 Mo 5.590 5.720 5.590 5.650 na 1374.00
1985-05-31 Fr 5.590 5.650 5.460 5.650 1.073 1446.60
1985-05-30 Th 5.650 5.650 5.520 5.590 na 408.200
1985-05-29 We 5.650 5.650 5.590 5.590 na 1091.60
1985-05-28 Tu 5.650 5.720 5.590 5.590 -1.062 374.800
1985-05-27 Mo na na na na na na
1985-05-24 Fr 5.650 5.720 5.650 5.650 na 347.600
1985-05-23 Th 5.650 5.720 5.590 5.650 na 508.600
1985-05-22 We 5.840 5.840 5.590 5.650 -4.399 2518.00
1985-05-21 Tu 5.780 5.910 5.780 5.910 2.249 1192.20
1985-05-20 Mo 6.030 6.100 5.780 5.780 -2.200 2000.00
1985-05-17 Fr 5.780 5.970 5.780 5.910 3.322 845.600
1985-05-16 Th 5.720 5.780 5.650 5.720 1.239 313.800
1985-05-15 We 5.650 5.720 5.590 5.650 1.073 276.000
1985-05-14 Tu 5.590 5.650 5.520 5.590 na 778.800
1985-05-13 Mo 5.650 5.720 5.590 5.590 -1.062 568.000
1985-05-10 Fr 5.650 5.780 5.590 5.650 -1.224 832.600
1985-05-09 Th 5.650 5.720 5.590 5.720 1.239 1374.00
1985-05-08 We 5.590 5.650 5.520 5.650 na 527.800
1985-05-07 Tu 5.650 5.720 5.460 5.650 na 896.000
1985-05-06 Mo 5.780 5.840 5.650 5.650 -2.249 964.000
1985-05-03 Fr 5.780 5.840 5.780 5.780 -1.027 114.800
1985-05-02 Th 5.910 5.970 5.780 5.840 -1.184 364.000
1985-05-01 We 5.970 6.030 5.910 5.910 -1.990 293.400
1985-04-30 Tu 5.970 6.030 5.970 6.030 1.005 150.600
1985-04-29 Mo 6.030 6.030 5.970 5.970 -0.995 183.400
1985-04-26 Fr 6.030 6.160 6.030 6.030 na 245.600
1985-04-25 Th 6.030 6.160 6.030 6.030 na 291.000
1985-04-24 We 6.030 6.030 5.910 6.030 -0.985 399.400
1985-04-23 Tu 6.030 6.090 5.970 6.090 0.995 764.000
1985-04-22 Mo 6.030 6.090 5.970 6.030 na 265.000
1985-04-19 Fr 6.030 6.090 5.900 6.030 -0.985 819.800
1985-04-18 Th 6.090 6.090 6.030 6.090 na 675.200
1985-04-17 We 6.030 6.090 5.970 6.090 0.995 95.800
1985-04-16 Tu 5.970 6.030 5.900 6.030 1.005 245.200
1985-04-15 Mo 6.030 6.090 5.970 5.970 -0.995 929.400
1985-04-12 Fr 6.090 6.090 5.970 6.030 -0.985 1079.20
1985-04-11 Th 6.030 6.090 6.030 6.090 0.995 96.200
1985-04-10 We 5.970 6.030 5.970 6.030 na 121.600
1985-04-09 Tu 5.970 6.090 5.970 6.030 na 198.800
1985-04-08 Mo 6.090 6.150 5.970 6.030 -1.951 469.200
1985-04-05 Fr na na na na na na
1985-04-04 Th 6.090 6.150 6.030 6.150 na 1744.60
1985-04-03 We 6.090 6.150 6.090 6.150 0.985 326.200
1985-04-02 Tu 6.090 6.150 6.090 6.090 -0.976 101.800
1985-04-01 Mo 6.090 6.150 6.090 6.150 0.985 61.600
1985-03-29 Fr 6.030 6.090 6.030 6.090 na 80.800
1985-03-28 Th 6.030 6.090 6.030 6.090 0.995 880.600
1985-03-27 We 5.970 6.090 5.970 6.030 1.005 74.800
1985-03-26 Tu 6.030 6.030 5.970 5.970 na 136.200
1985-03-25 Mo 5.970 6.030 5.900 5.970 na 171.400
1985-03-22 Fr 5.970 6.150 5.970 5.970 na 72.000
1985-03-21 Th 6.090 6.090 5.970 5.970 -0.995 947.800
1985-03-20 We 6.030 6.090 6.030 6.030 1.005 262.600
1985-03-19 Tu 5.970 6.090 5.970 5.970 na 436.000
1985-03-18 Mo 5.970 6.030 5.900 5.970 1.186 109.200
1985-03-15 Fr 5.900 5.970 5.900 5.900 -1.173 101.000
1985-03-14 Th 5.900 5.970 5.900 5.970 1.186 949.200
1985-03-13 We 5.900 6.030 5.840 5.900 na 552.200
1985-03-12 Tu 5.900 5.970 5.900 5.900 na 166.000
1985-03-11 Mo 5.900 5.970 5.840 5.900 -1.173 132.200
1985-03-08 Fr 5.900 5.970 5.900 5.970 1.186 128.000
1985-03-07 Th 5.900 5.970 5.900 5.900 na 1036.00
1985-03-06 We 5.900 5.970 5.840 5.900 na 427.800
1985-03-05 Tu 5.840 5.900 5.840 5.900 na 304.400
1985-03-04 Mo 5.900 5.900 5.840 5.900 na 322.800
1985-03-01 Fr 5.840 5.970 5.840 5.900 na 236.400
1985-02-28 Th 5.900 5.900 5.840 5.900 na 338.000
1985-02-27 We 5.840 5.970 5.840 5.900 1.027 180.400
1985-02-26 Tu 5.840 5.970 5.840 5.840 na 353.800
1985-02-25 Mo 5.970 5.970 5.840 5.840 -3.151 247.400
1985-02-22 Fr 5.900 6.030 5.840 6.030 3.253 532.000
1985-02-21 Th 5.900 5.900 5.840 5.840 -1.017 183.600
1985-02-20 We 5.840 5.900 5.780 5.900 1.027 555.800
1985-02-19 Tu 5.840 5.900 5.840 5.840 -1.017 213.800
1985-02-18 Mo na na na na na na
1985-02-15 Fr 5.840 5.900 5.780 5.900 2.076 688.400
1985-02-14 Th 5.840 5.900 5.780 5.780 -2.034 429.400
1985-02-13 We 5.780 5.900 5.780 5.900 2.076 683.600
1985-02-12 Tu 5.660 5.840 5.660 5.780 2.120 1252.40
1985-02-11 Mo 5.720 5.780 5.660 5.660 -1.049 435.000
1985-02-08 Fr 5.660 5.780 5.600 5.720 -1.038 1936.60
1985-02-07 Th 5.720 5.840 5.660 5.780 na 1444.80
1985-02-06 We 5.720 5.840 5.720 5.780 na 1280.00
1985-02-05 Tu 5.780 5.840 5.720 5.780 -1.027 233.000
1985-02-04 Mo 5.840 5.840 5.720 5.840 na 599.600
1985-02-01 Fr 5.900 5.900 5.780 5.840 na 275.400
1985-01-31 Th 5.840 5.900 5.780 5.840 na 1242.20
1985-01-30 We 5.780 5.900 5.780 5.840 na 1226.40
1985-01-29 Tu 5.780 5.840 5.780 5.840 na 181.400
1985-01-28 Mo 5.900 5.900 5.780 5.840 -1.017 580.600
1985-01-25 Fr 5.720 5.970 5.720 5.900 2.253 2934.00
1985-01-24 Th 5.770 5.770 5.710 5.770 na 1902.80
1985-01-23 We 5.770 5.770 5.710 5.770 na 1715.60
1985-01-22 Tu 5.770 6.130 5.710 5.770 -1.029 372.600
1985-01-21 Mo 5.830 5.830 5.710 5.830 1.040 449.200
1985-01-18 Fr 5.890 5.890 5.770 5.770 -2.037 230.800
1985-01-17 Th 5.830 5.890 5.830 5.890 1.029 384.000
1985-01-16 We 5.770 5.890 5.710 5.830 na 425.200
1985-01-15 Tu 5.830 5.890 5.710 5.830 na 655.000
1985-01-14 Mo 5.890 5.890 5.830 5.830 na 301.600
1985-01-11 Fr 5.830 5.950 5.710 5.830 -1.019 423.800
1985-01-10 Th 5.830 5.950 5.770 5.890 2.080 1033.20
1985-01-09 We 5.710 5.830 5.710 5.770 2.124 786.000
1985-01-08 Tu 5.540 5.770 5.480 5.650 1.986 904.800
1985-01-07 Mo 5.480 5.540 5.360 5.540 2.214 633.800
1985-01-04 Fr 5.360 5.480 5.240 5.420 na 691.600
1985-01-03 Th 5.540 5.600 5.360 5.420 -2.166 799.600
1985-01-02 We 5.540 5.600 5.420 5.540 -1.071 1658.40
1985-01-01 Tu na na na na na na
1984-12-31 Mo 5.540 5.710 5.180 5.600 -0.885 998.200
1984-12-28 Fr 5.540 5.650 5.480 5.650 -1.051 1561.20
1984-12-27 Th 6.610 6.610 5.300 5.710 -13.616 3484.00
1984-12-26 We 6.610 6.610 6.490 6.610 0.916 437.000
1984-12-25 Tu na na na na na na
1984-12-24 Mo 6.550 6.610 6.490 6.550 0.925 177.800
1984-12-21 Fr 6.430 6.490 6.370 6.490 na 327.200
1984-12-20 Th 6.430 6.490 6.370 6.490 na 456.600
1984-12-19 We 6.370 6.900 6.370 6.490 1.884 557.000
1984-12-18 Tu 6.310 6.430 6.310 6.370 0.951 760.400
1984-12-17 Mo 6.430 6.430 6.250 6.310 -2.773 502.600
1984-12-14 Fr 6.490 6.490 6.430 6.490 na 688.000
1984-12-13 Th 6.430 6.490 6.430 6.490 na 119.000
1984-12-12 We 6.430 6.490 6.430 6.490 na 194.400
1984-12-11 Tu 6.490 6.490 6.430 6.490 na 738.000
1984-12-10 Mo 6.490 6.490 6.370 6.490 na 229.400
1984-12-07 Fr 6.550 6.550 6.430 6.490 -1.815 568.200
1984-12-06 Th 6.610 6.670 6.550 6.610 -0.900 69.200
1984-12-05 We 6.670 6.790 6.610 6.670 na 348.200
1984-12-04 Tu 6.670 6.730 6.670 6.670 -0.892 69.200
1984-12-03 Mo 6.790 6.790 6.670 6.730 na 206.400
1984-11-30 Fr 6.730 6.790 6.730 6.730 -0.884 150.000
1984-11-29 Th 6.730 6.790 6.730 6.790 na 126.200
1984-11-28 We 6.730 6.850 6.730 6.790 na 314.600
1984-11-27 Tu 6.730 6.790 6.730 6.790 na 68.000
1984-11-26 Mo 6.790 6.850 6.730 6.790 na 231.200
1984-11-23 Fr 6.790 6.900 6.730 6.790 na 411.400
1984-11-22 Th na na na na na na
1984-11-21 We 6.730 6.790 6.610 6.790 0.892 826.600
1984-11-20 Tu 6.730 6.790 6.670 6.730 na 533.200
1984-11-19 Mo 6.730 6.790 6.730 6.730 0.900 291.000
1984-11-16 Fr 6.730 6.790 6.670 6.670 -0.892 232.600
1984-11-15 Th 6.670 6.730 6.610 6.730 0.900 839.400
1984-11-14 We 6.670 6.670 6.610 6.670 0.908 47.000
1984-11-13 Tu 6.730 6.730 6.610 6.610 -1.783 108.600
1984-11-12 Mo 6.730 6.730 6.670 6.730 na 355.600
1984-11-09 Fr 6.790 6.850 6.730 6.730 -0.884 130.000
1984-11-08 Th 6.790 6.850 6.730 6.790 -0.876 189.000
1984-11-07 We 6.850 6.850 6.790 6.850 -0.725 94.400
1984-11-06 Tu 6.790 6.900 6.790 6.900 1.620 288.000
1984-11-05 Mo 6.730 6.850 6.670 6.790 na 146.000
1984-11-02 Fr 6.670 6.790 6.670 6.790 0.892 73.400
1984-11-01 Th 6.670 6.790 6.670 6.730 0.900 404.600
1984-10-31 We 6.670 6.730 6.610 6.670 na 205.800
1984-10-30 Tu 6.550 6.730 6.550 6.670 0.908 155.000
1984-10-29 Mo 6.610 6.610 6.550 6.610 0.916 3262.00
1984-10-26 Fr 6.550 6.610 6.550 6.550 na 222.000
1984-10-25 Th 6.610 6.670 6.550 6.550 -2.530 1728.20
1984-10-24 We 6.780 6.780 6.660 6.720 -0.885 1469.80
1984-10-23 Tu 6.890 6.890 6.720 6.780 na 1028.80
