|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
Ford Motor Co. Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Ford_Motor_Co._daily____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|
28.44% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 16.540 16.690 16.510 16.530 -0.181 30501.5
2013-12-09 Mo 16.680 16.790 16.500 16.560 -0.838 34369.7
2013-12-06 Fr 16.920 16.950 16.610 16.700 -0.239 33254.5
2013-12-05 Th 16.660 16.860 16.520 16.740 0.722 44793.8
2013-12-04 We 16.610 16.760 16.490 16.620 0.362 40104.0
2013-12-03 Tu 17.050 17.200 16.420 16.560 -2.931 74867.0
2013-12-02 Mo 17.120 17.200 17.030 17.060 -0.117 27749.6
2013-11-29 Fr 17.060 17.180 17.040 17.080 0.294 14918.8
2013-11-28 Th na na na na na na
2013-11-27 We 16.860 17.090 16.810 17.030 0.948 31559.7
2013-11-26 Tu 17.050 17.050 16.850 16.870 -0.413 26440.6
2013-11-25 Mo 17.100 17.140 16.930 16.940 -0.412 25125.3
2013-11-22 Fr 17.120 17.140 17.000 17.010 -0.468 29789.0
2013-11-21 Th 17.010 17.150 16.980 17.090 1.005 33042.3
2013-11-20 We 16.890 17.080 16.840 16.920 0.296 31077.8
2013-11-19 Tu 16.990 17.030 16.820 16.870 -0.648 26841.8
2013-11-18 Mo 17.070 17.180 16.920 16.980 -0.527 31231.3
2013-11-15 Fr 17.130 17.150 17.000 17.070 -0.117 33100.6
2013-11-14 Th 17.120 17.200 17.010 17.090 -0.058 35559.9
2013-11-13 We 16.660 17.100 16.640 17.100 2.273 39160.0
2013-11-12 Tu 16.800 16.850 16.660 16.720 -1.007 31432.3
2013-11-11 Mo 16.870 17.140 16.730 16.890 0.237 29561.2
2013-11-08 Fr 16.660 16.870 16.610 16.850 1.813 38987.3
2013-11-07 Th 16.910 16.920 16.530 16.550 -2.129 47526.9
2013-11-06 We 17.160 17.200 16.850 16.910 -1.053 37052.4
2013-11-05 Tu 16.890 17.140 16.830 17.090 0.529 43517.5
2013-11-04 Mo 16.970 17.010 16.780 17.000 0.651 33974.7
2013-11-01 Fr 17.240 17.240 16.760 16.890 -1.286 52493.0
2013-10-31 Th 17.290 17.330 17.100 17.110 -1.326 38742.7
2013-10-30 We 17.620 17.640 17.250 17.340 -1.533 39898.5
2013-10-29 Tu 17.570 17.620 17.410 17.610 0.228 36931.5
2013-10-28 Mo 17.660 17.720 17.520 17.570 -0.170 37323.0
2013-10-25 Fr 17.840 17.850 17.420 17.600 -0.901 47515.7
2013-10-24 Th 18.010 18.020 17.640 17.760 1.370 71402.5
2013-10-23 We 17.660 17.710 17.390 17.520 -0.455 45496.2
2013-10-22 Tu 17.550 17.680 17.440 17.600 0.571 30226.5
2013-10-21 Mo 17.590 17.600 17.410 17.500 -0.171 22159.7
2013-10-18 Fr 17.520 17.550 17.430 17.530 0.401 23022.1
2013-10-17 Th 17.240 17.490 17.240 17.460 0.983 26889.4
2013-10-16 We 17.080 17.290 17.030 17.290 1.886 33098.3
2013-10-15 Tu 17.180 17.210 16.950 16.970 -1.222 39294.1
2013-10-14 Mo 16.930 17.250 16.920 17.180 0.409 31229.6
2013-10-11 Fr 17.020 17.120 16.880 17.110 1.063 30814.2
2013-10-10 Th 16.870 17.000 16.830 16.930 1.865 46955.7
2013-10-09 We 16.510 16.740 16.350 16.620 0.727 50838.2
2013-10-08 Tu 16.830 16.850 16.450 16.500 -1.844 45491.3
2013-10-07 Mo 16.860 16.950 16.810 16.810 -1.638 30339.6
2013-10-04 Fr 16.970 17.140 16.940 17.090 0.826 24991.6
2013-10-03 Th 17.110 17.170 16.760 16.950 -1.511 36628.8
2013-10-02 We 17.090 17.220 16.950 17.210 0.116 29527.3
2013-10-01 Tu 16.930 17.340 16.920 17.190 1.897 41817.0
2013-09-30 Mo 16.770 17.010 16.690 16.870 -1.056 36511.3
2013-09-27 Fr 17.170 17.200 17.000 17.050 -1.274 34022.6
2013-09-26 Th 17.260 17.380 17.120 17.270 0.465 32360.9
2013-09-25 We 17.250 17.400 17.160 17.190 -0.406 31630.3
2013-09-24 Tu 17.230 17.400 17.080 17.260 0.349 33787.6
2013-09-23 Mo 17.270 17.350 16.980 17.200 -1.093 42733.4
2013-09-20 Fr 17.710 17.710 17.300 17.390 -1.529 47887.9
2013-09-19 Th 17.750 17.770 17.510 17.660 0.170 30748.2
2013-09-18 We 17.360 17.770 17.340 17.630 1.089 45114.1
2013-09-17 Tu 17.350 17.450 17.300 17.440 0.519 23176.3
2013-09-16 Mo 17.530 17.590 17.300 17.350 na 26976.6
2013-09-13 Fr 17.450 17.490 17.280 17.350 -0.230 21572.8
2013-09-12 Th 17.550 17.560 17.310 17.390 -0.855 26855.4
2013-09-11 We 17.500 17.580 17.390 17.540 -0.057 32902.3
2013-09-10 Tu 17.490 17.680 17.370 17.550 1.386 45850.7
2013-09-09 Mo 17.110 17.410 17.100 17.310 1.824 38517.0
2013-09-06 Fr 17.330 17.340 16.820 17.000 -1.734 61718.6
2013-09-05 Th 17.100 17.350 17.030 17.300 2.306 55979.0
2013-09-04 We 16.380 17.020 16.370 16.910 3.488 69533.9
2013-09-03 Tu 16.420 16.540 16.210 16.340 0.926 33457.7
2013-09-02 Mo na na na na na na
2013-08-30 Fr 16.580 16.590 16.120 16.190 -1.879 40290.6
2013-08-29 Th 16.210 16.660 16.150 16.500 2.996 47714.9
2013-08-28 We 15.860 16.150 15.710 16.020 0.882 37027.6
2013-08-27 Tu 16.160 16.180 15.850 15.880 -3.230 44005.0
2013-08-26 Mo 16.440 16.620 16.380 16.410 -0.243 24792.6
2013-08-23 Fr 16.470 16.520 16.350 16.450 0.244 21547.1
2013-08-22 Th 16.290 16.490 16.250 16.410 0.985 16464.7
2013-08-21 We 16.310 16.420 16.110 16.250 -0.368 34926.6
2013-08-20 Tu 16.060 16.360 15.820 16.310 1.179 42599.3
2013-08-19 Mo 16.290 16.310 16.110 16.120 -1.104 28013.6
2013-08-16 Fr 16.450 16.600 16.220 16.300 -0.791 30477.3
2013-08-15 Th 16.710 16.730 16.220 16.430 -2.724 55905.3
2013-08-14 We 17.040 17.060 16.850 16.890 -0.996 29255.7
2013-08-13 Tu 17.150 17.210 16.960 17.060 -0.059 22372.0
2013-08-12 Mo 16.910 17.140 16.890 17.070 0.294 23170.6
2013-08-09 Fr 16.950 17.110 16.940 17.020 0.236 25625.3
2013-08-08 Th 16.940 17.030 16.870 16.980 1.252 26626.2
2013-08-07 We 16.950 16.960 16.720 16.770 -1.527 33058.1
2013-08-06 Tu 17.180 17.230 17.000 17.030 -0.931 29014.0
2013-08-05 Mo 17.440 17.500 17.110 17.190 -1.771 53813.0
2013-08-02 Fr 17.150 17.500 17.120 17.500 1.803 32233.6
2013-08-01 Th 17.040 17.210 16.950 17.190 1.837 39519.6
2013-07-31 We 17.090 17.150 16.840 16.880 -1.171 42156.3
2013-07-30 Tu 17.190 17.250 17.060 17.080 na 25879.2
2013-07-29 Mo 17.080 17.190 17.050 17.080 0.353 27823.4
2013-07-26 Fr 16.920 17.130 16.900 17.020 0.354 30356.0
2013-07-25 Th 17.260 17.270 16.880 16.960 -2.360 51510.2
2013-07-24 We 17.480 17.680 17.250 17.370 2.538 78608.5
2013-07-23 Tu 17.160 17.170 16.820 16.940 -0.587 35016.9
2013-07-22 Mo 16.870 17.040 16.830 17.040 1.671 28745.6
2013-07-19 Fr 16.890 16.890 16.650 16.760 -1.004 29592.5
2013-07-18 Th 16.820 16.980 16.780 16.930 0.894 24606.4
2013-07-17 We 16.640 16.830 16.620 16.780 1.084 27888.1
2013-07-16 Tu 16.950 16.950 16.410 16.600 -3.037 63282.6
2013-07-15 Mo 17.240 17.290 17.100 17.120 0.058 26663.5
2013-07-12 Fr 16.980 17.110 16.970 17.110 0.766 27297.5
2013-07-11 Th 16.950 16.990 16.860 16.980 1.555 34601.8
2013-07-10 We 16.760 16.880 16.650 16.720 -0.713 38162.9
2013-07-09 Tu 16.860 16.940 16.720 16.840 0.178 33762.2
2013-07-08 Mo 16.850 16.930 16.750 16.810 0.659 42019.6
2013-07-05 Fr 16.530 16.740 16.480 16.700 1.643 44728.4
2013-07-04 Th na na na na na na
2013-07-03 We 16.150 16.450 16.140 16.430 1.545 38114.0
2013-07-02 Tu 15.760 16.210 15.690 16.180 2.795 70275.9
2013-07-01 Mo 15.610 15.790 15.560 15.740 1.745 36012.2
2013-06-28 Fr 15.560 15.650 15.440 15.470 -1.150 45034.7
2013-06-27 Th 15.430 15.700 15.390 15.650 2.354 35859.6
2013-06-26 We 15.160 15.310 15.100 15.290 2.138 39595.1
2013-06-25 Tu 14.850 15.000 14.840 14.970 2.045 34031.9
2013-06-24 Mo 14.670 14.830 14.300 14.670 -2.200 58598.0
2013-06-21 Fr 15.020 15.060 14.590 15.000 1.215 48218.1
2013-06-20 Th 15.190 15.280 14.750 14.820 -3.264 57313.9
2013-06-19 We 15.600 15.620 15.310 15.320 -2.109 35997.5
2013-06-18 Tu 15.540 15.710 15.440 15.650 0.643 25950.2
2013-06-17 Mo 15.530 15.720 15.440 15.550 1.171 31340.0
2013-06-14 Fr 15.520 15.570 15.350 15.370 -1.348 27186.0
2013-06-13 Th 15.310 15.600 15.180 15.580 1.366 34327.5
2013-06-12 We 15.630 15.710 15.310 15.370 -0.903 36207.4
2013-06-11 Tu 15.520 15.680 15.400 15.510 -1.273 35360.6
2013-06-10 Mo 15.860 15.900 15.600 15.710 -0.127 29589.3
2013-06-07 Fr 15.580 15.760 15.460 15.730 1.878 37099.5
2013-06-06 Th 15.250 15.480 15.060 15.440 1.246 54819.2
2013-06-05 We 15.700 15.710 15.180 15.250 -3.359 64862.4
2013-06-04 Tu 15.980 16.090 15.630 15.780 -0.692 50273.4
2013-06-03 Mo 15.930 16.080 15.510 15.890 1.339 59017.9
2013-05-31 Fr 15.880 16.040 15.680 15.680 -1.384 52117.5
2013-05-30 Th 15.760 16.020 15.740 15.900 1.727 61805.0
2013-05-29 We 15.270 15.720 15.240 15.630 2.291 65167.4
2013-05-28 Tu 15.220 15.350 15.100 15.280 3.313 59250.5
2013-05-27 Mo na na na na na na
2013-05-24 Fr 14.710 14.880 14.660 14.790 -0.135 25287.1
2013-05-23 Th 14.500 14.940 14.370 14.810 -1.069 49128.7
2013-05-22 We 15.080 15.320 14.860 14.970 0.134 67147.9
2013-05-21 Tu 15.070 15.220 14.750 14.950 -0.664 61840.3
2013-05-20 Mo 15.010 15.230 15.000 15.050 -0.199 34580.0
2013-05-17 Fr 14.790 15.150 14.750 15.080 3.005 59729.8
2013-05-16 Th 14.770 14.850 14.600 14.640 -0.204 40924.3
2013-05-15 We 14.280 14.770 14.270 14.670 2.803 56875.0
2013-05-14 Tu 14.000 14.300 13.980 14.270 1.856 32390.7
2013-05-13 Mo 14.100 14.120 13.920 14.010 -0.709 22758.5
2013-05-10 Fr 14.210 14.230 14.020 14.110 -0.634 30885.1
2013-05-09 Th 14.190 14.260 14.160 14.200 -0.070 30575.0
2013-05-08 We 14.150 14.240 14.100 14.210 0.141 33334.6
2013-05-07 Tu 14.200 14.250 14.090 14.190 0.710 42070.4
2013-05-06 Mo 13.860 14.150 13.830 14.090 1.880 53821.4
2013-05-03 Fr 13.580 13.830 13.570 13.830 3.132 45933.6
2013-05-02 Th 13.540 13.550 13.380 13.410 0.224 33982.9
2013-05-01 We 13.640 13.780 13.350 13.380 -2.407 39344.8
2013-04-30 Tu 13.660 13.740 13.520 13.710 0.366 24858.8
2013-04-29 Mo 13.730 13.760 13.570 13.660 -0.073 20659.2
2013-04-26 Fr 13.520 13.760 13.450 13.670 1.485 43814.9
2013-04-25 Th 13.400 13.560 13.350 13.470 1.050 42016.0
2013-04-24 We 13.480 13.540 13.120 13.330 -0.225 46026.3
2013-04-23 Tu 13.120 13.450 13.110 13.360 2.297 40082.6
2013-04-22 Mo 12.970 13.080 12.800 13.060 1.005 26082.2
2013-04-19 Fr 12.880 12.970 12.750 12.930 1.412 26971.4
2013-04-18 Th 12.940 12.980 12.650 12.750 -1.392 34877.9
2013-04-17 We 12.970 13.050 12.800 12.930 -1.448 44583.6
2013-04-16 Tu 13.170 13.240 13.000 13.120 1.313 36338.2
2013-04-15 Mo 13.360 13.460 12.910 12.950 -4.287 55885.9
2013-04-12 Fr 13.430 13.550 13.260 13.530 -0.148 37955.0
2013-04-11 Th 13.150 13.580 13.130 13.550 3.277 51493.3
2013-04-10 We 12.870 13.130 12.820 13.120 2.500 31089.6
2013-04-09 Tu 12.850 12.960 12.750 12.800 0.156 29826.0
2013-04-08 Mo 12.460 12.830 12.400 12.780 2.733 23884.7
2013-04-05 Fr 12.430 12.500 12.150 12.440 -1.660 42605.7
2013-04-04 Th 12.680 12.780 12.450 12.650 -0.237 29803.8
2013-04-03 We 13.050 13.050 12.590 12.680 -2.537 45189.0
2013-04-02 Tu 13.000 13.190 12.960 13.010 0.853 35189.3
2013-04-01 Mo 13.010 13.150 12.900 12.900 -1.901 32961.5
2013-03-29 Fr na na na na na na
2013-03-28 Th 13.240 13.240 13.100 13.150 -0.530 25472.4
2013-03-27 We 13.230 13.250 13.100 13.220 -0.676 26240.6
2013-03-26 Tu 13.350 13.370 13.240 13.310 0.150 24236.7
2013-03-25 Mo 13.310 13.400 13.260 13.290 0.226 27238.0
2013-03-22 Fr 13.240 13.310 13.200 13.260 na 21423.9
2013-03-21 Th 13.250 13.420 13.230 13.260 -0.748 29740.3
2013-03-20 We 13.220 13.400 13.180 13.360 1.520 32690.5
2013-03-19 Tu 13.270 13.350 13.090 13.160 -0.754 37639.9
2013-03-18 Mo 13.160 13.390 12.800 13.260 -1.413 36877.6
2013-03-15 Fr 13.310 13.450 13.260 13.450 0.149 62961.0
2013-03-14 Th 13.430 13.450 13.370 13.430 0.224 31653.3
2013-03-13 We 13.370 13.450 13.350 13.400 0.075 26467.8
2013-03-12 Tu 13.370 13.470 13.170 13.390 0.375 46047.6
2013-03-11 Mo 12.970 13.400 12.900 13.340 2.774 48696.9
2013-03-08 Fr 12.940 12.990 12.810 12.980 1.169 24715.1
2013-03-07 Th 12.890 12.910 12.770 12.830 -0.465 27702.8
2013-03-06 We 12.970 13.000 12.850 12.890 0.155 28953.4
2013-03-05 Tu 12.870 12.980 12.790 12.870 0.941 26863.2
2013-03-04 Mo 12.550 12.750 12.530 12.750 1.110 24337.1
2013-03-01 Fr 12.560 12.750 12.380 12.610 na 38806.1
2013-02-28 Th 12.780 12.870 12.600 12.610 -1.176 37659.4
2013-02-27 We 12.350 12.850 12.350 12.760 3.404 51569.9
2013-02-26 Tu 12.240 12.350 12.110 12.340 1.731 29191.4
2013-02-25 Mo 12.530 12.570 12.100 12.130 -2.804 38627.2
2013-02-22 Fr 12.440 12.500 12.310 12.480 0.726 23866.4
2013-02-21 Th 12.510 12.510 12.300 12.390 -1.667 43703.7
2013-02-20 We 12.950 12.980 12.570 12.600 -3.002 50381.8
2013-02-19 Tu 13.040 13.090 12.900 12.990 -0.230 31089.9
2013-02-18 Mo na na na na na na
2013-02-15 Fr 13.140 13.140 13.010 13.020 -0.686 32418.7
2013-02-14 Th 13.000 13.170 12.960 13.110 0.537 33489.0
2013-02-13 We 13.110 13.140 12.990 13.040 -0.306 24503.6
2013-02-12 Tu 13.120 13.200 13.050 13.080 -0.229 26243.3
2013-02-11 Mo 13.060 13.200 13.020 13.110 0.076 17688.9
2013-02-08 Fr 13.100 13.160 13.050 13.100 0.230 18613.3
2013-02-07 Th 13.260 13.310 13.000 13.070 -0.985 33987.5
2013-02-06 We 13.130 13.270 13.050 13.200 0.152 33520.4
2013-02-05 Tu 12.970 13.250 12.940 13.180 2.329 39116.5
2013-02-04 Mo 12.940 13.000 12.860 12.880 -1.075 32702.2
2013-02-01 Fr 13.100 13.130 12.940 13.020 0.541 45222.5
2013-01-31 Th 12.860 13.020 12.670 12.950 0.155 65844.0
2013-01-30 We 13.010 13.200 12.890 12.930 -1.598 59595.9
2013-01-29 Tu 13.560 13.610 12.890 13.140 -4.644 131147
2013-01-28 Mo 13.490 13.820 13.420 13.780 0.731 51189.3
2013-01-25 Fr 13.830 13.840 13.640 13.680 -1.370 53405.4
2013-01-24 Th 13.820 13.980 13.810 13.870 -0.072 42532.7
2013-01-23 We 14.000 14.020 13.790 13.880 -2.047 58122.2
2013-01-22 Tu 14.060 14.190 14.000 14.170 0.425 35467.9
2013-01-21 Mo na na na na na na
2013-01-18 Fr 14.100 14.130 13.970 14.110 -0.774 45716.1
2013-01-17 Th 14.270 14.300 14.070 14.220 na 44299.3
2013-01-16 We 14.160 14.250 14.010 14.220 -0.559 51453.4
2013-01-15 Tu 13.910 14.300 13.890 14.300 2.216 55425.0
2013-01-14 Mo 14.040 14.080 13.860 13.990 -0.071 46224.8
2013-01-11 Fr 14.000 14.070 13.900 14.000 1.229 67641.2
2013-01-10 Th 13.780 13.940 13.680 13.830 2.673 84884.3
2013-01-09 We 13.400 13.600 13.390 13.470 0.899 36973.9
2013-01-08 Tu 13.380 13.430 13.200 13.350 -0.596 46336.2
2013-01-07 Mo 13.520 13.580 13.350 13.430 -1.032 43482.4
2013-01-04 Fr 13.510 13.610 13.350 13.570 5.439 54669.9
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 12.550 12.880 12.520 12.870 0.862 95668.6
2012-12-27 Th 12.790 12.810 12.360 12.760 -0.235 108315
2012-12-26 We 12.310 12.790 12.310 12.790 3.145 140332
2012-12-25 Tu na na na na na na
2012-12-24 Mo 11.670 12.400 11.670 12.400 4.553 91734.9
2012-12-21 Fr 11.550 11.860 11.470 11.860 0.765 94489.3
2012-12-20 Th 11.740 11.800 11.580 11.770 0.341 47750.1
2012-12-19 We 11.790 11.850 11.620 11.730 0.514 54884.7
2012-12-18 Tu 11.480 11.680 11.400 11.670 2.458 61810.4
2012-12-17 Mo 11.160 11.410 11.140 11.390 2.613 46983.3
2012-12-14 Fr 11.270 11.270 11.030 11.100 -1.508 36933.5
2012-12-13 Th 11.460 11.500 11.210 11.270 -1.744 35443.2
2012-12-12 We 11.520 11.560 11.430 11.470 -0.174 31099.9
2012-12-11 Tu 11.510 11.580 11.400 11.490 0.174 36326.9
2012-12-10 Mo 11.410 11.530 11.410 11.470 -0.087 26025.2
2012-12-07 Fr 11.270 11.500 11.260 11.480 2.135 38404.5
2012-12-06 Th 11.260 11.310 11.190 11.240 -0.619 31065.8
2012-12-05 We 11.320 11.400 11.180 11.310 na 33152.4
2012-12-04 Tu 11.400 11.440 11.230 11.310 -0.876 37760.2
2012-12-03 Mo 11.560 11.700 11.400 11.410 -0.349 47746.3
2012-11-30 Fr 11.520 11.600 11.330 11.450 -0.694 41329.6
2012-11-29 Th 11.320 11.530 11.320 11.530 2.489 57289.3
2012-11-28 We 11.050 11.260 10.980 11.250 1.351 38496.9
2012-11-27 Tu 11.100 11.270 11.100 11.100 -0.090 37610.0
2012-11-26 Mo 11.050 11.140 10.970 11.110 0.090 26831.7
2012-11-23 Fr 10.980 11.100 10.960 11.100 1.648 16032.2
2012-11-22 Th na na na na na na
2012-11-21 We 10.840 11.000 10.800 10.920 0.645 21181.7
2012-11-20 Tu 10.850 11.020 10.760 10.850 0.185 34739.8
2012-11-19 Mo 10.650 10.900 10.650 10.830 3.143 39359.1
2012-11-16 Fr 10.580 10.640 10.380 10.500 -0.662 45346.2
2012-11-15 Th 10.570 10.800 10.460 10.570 -0.937 48879.8
2012-11-14 We 11.020 11.050 10.620 10.670 -3.000 45664.7
2012-11-13 Tu 10.890 11.100 10.860 11.000 0.273 33342.9
2012-11-12 Mo 11.030 11.160 10.960 10.970 0.366 25723.1
2012-11-09 Fr 10.760 11.100 10.710 10.930 0.275 40703.6
2012-11-08 Th 11.070 11.230 10.890 10.900 -1.447 45948.8
2012-11-07 We 11.250 11.340 11.040 11.060 -3.152 56674.9
2012-11-06 Tu 11.330 11.590 11.260 11.420 1.511 51232.2
2012-11-05 Mo 11.150 11.350 11.130 11.250 0.716 37995.0
2012-11-02 Fr 11.310 11.380 11.150 11.170 -0.711 53399.0
2012-11-01 Th 11.190 11.300 10.880 11.250 0.806 88770.1
2012-10-31 We 10.700 11.170 10.600 11.160 7.722 137961
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 10.350 10.420 10.220 10.360 -0.289 43485.5
2012-10-25 Th 10.420 10.490 10.280 10.390 2.163 59290.9
2012-10-24 We 10.080 10.290 10.010 10.170 1.700 49339.8
2012-10-23 Tu 10.020 10.110 9.970 10.000 -1.672 32476.5
2012-10-22 Mo 10.140 10.240 10.030 10.170 -0.098 39149.7
2012-10-19 Fr 10.420 10.430 10.130 10.180 -2.397 40493.0
2012-10-18 Th 10.360 10.570 10.330 10.430 0.192 44041.7
2012-10-17 We 10.310 10.410 10.260 10.410 1.068 29346.3
2012-10-16 Tu 10.260 10.320 10.220 10.300 0.783 32788.4
2012-10-15 Mo 10.110 10.250 10.090 10.220 0.988 26466.5
2012-10-12 Fr 10.140 10.250 10.090 10.120 -0.197 24108.5
2012-10-11 Th 10.060 10.260 10.050 10.140 1.603 39328.7
2012-10-10 We 10.120 10.120 9.950 9.980 -1.188 33951.6
2012-10-09 Tu 10.210 10.250 10.020 10.100 0.498 38235.7
2012-10-08 Mo 10.060 10.120 9.990 10.050 -1.083 25473.9
2012-10-05 Fr 10.170 10.280 10.130 10.160 0.495 40693.9
2012-10-04 Th 10.060 10.150 9.960 10.110 1.710 46855.5
2012-10-03 We 9.820 10.020 9.760 9.940 1.532 51023.8
2012-10-02 Tu 10.010 10.050 9.710 9.790 -1.410 63630.0
2012-10-01 Mo 9.890 10.080 9.880 9.930 0.710 33445.6
2012-09-28 Fr 9.990 10.000 9.810 9.860 -1.597 44586.3
2012-09-27 Th 10.130 10.180 10.020 10.020 0.100 25740.9
2012-09-26 We 9.980 10.120 9.860 10.010 -0.793 44362.6
2012-09-25 Tu 10.350 10.370 10.060 10.090 -2.229 36866.3
2012-09-24 Mo 10.300 10.400 10.260 10.320 -0.769 28557.9
2012-09-21 Fr 10.530 10.540 10.360 10.400 -0.383 35459.8
2012-09-20 Th 10.480 10.520 10.350 10.440 -1.416 28755.1
2012-09-19 We 10.490 10.660 10.450 10.590 1.631 42403.0
2012-09-18 Tu 10.300 10.450 10.280 10.420 0.289 34937.0
2012-09-17 Mo 10.270 10.420 10.260 10.390 -1.330 31922.2
2012-09-14 Fr 10.410 10.570 10.390 10.530 1.838 55934.3
2012-09-13 Th 10.200 10.380 10.120 10.340 1.273 50920.2
2012-09-12 We 10.250 10.300 10.170 10.210 0.591 28046.5
2012-09-11 Tu 10.180 10.250 10.130 10.150 0.396 28165.3
2012-09-10 Mo 10.080 10.280 10.060 10.110 -0.296 43381.3
2012-09-07 Fr 9.950 10.230 9.930 10.140 2.218 60617.0
2012-09-06 Th 9.660 9.960 9.660 9.920 3.657 67996.4
2012-09-05 We 9.450 9.620 9.390 9.570 1.700 40608.8
2012-09-04 Tu 9.370 9.470 9.350 9.410 0.749 37965.0
2012-09-03 Mo na na na na na na
2012-08-31 Fr 9.390 9.430 9.310 9.340 0.322 28029.2
2012-08-30 Th 9.300 9.340 9.250 9.310 -0.107 16459.4
2012-08-29 We 9.330 9.400 9.290 9.320 -0.214 26115.7
2012-08-28 Tu 9.370 9.440 9.310 9.340 -0.532 23084.4
2012-08-27 Mo 9.510 9.520 9.380 9.390 -1.054 22754.2
2012-08-24 Fr 9.420 9.520 9.410 9.490 0.423 19574.6
2012-08-23 Th 9.450 9.540 9.420 9.450 -0.421 23537.7
2012-08-22 We 9.500 9.560 9.400 9.490 -0.420 26965.5
2012-08-21 Tu 9.650 9.700 9.520 9.530 -1.038 26281.1
2012-08-20 Mo 9.580 9.640 9.510 9.630 na 38923.8
2012-08-17 Fr 9.650 9.660 9.600 9.630 0.417 34533.9
2012-08-16 Th 9.500 9.670 9.490 9.590 1.054 34323.7
2012-08-15 We 9.440 9.540 9.410 9.490 0.530 21308.3
2012-08-14 Tu 9.450 9.660 9.420 9.440 0.426 21129.5
2012-08-13 Mo 9.350 9.420 9.250 9.400 0.535 21122.0
2012-08-10 Fr 9.300 9.360 9.230 9.350 0.107 19618.8
2012-08-09 Th 9.310 9.460 9.300 9.340 -0.107 30909.8
2012-08-08 We 9.250 9.380 9.240 9.350 0.430 22630.3
2012-08-07 Tu 9.180 9.390 9.180 9.310 1.749 43574.5
2012-08-06 Mo 9.130 9.210 9.090 9.150 0.660 23819.1
2012-08-03 Fr 9.020 9.150 8.960 9.090 1.906 38631.4
2012-08-02 Th 8.990 9.030 8.820 8.920 -1.327 45326.5
2012-08-01 We 9.290 9.420 8.990 9.040 -2.165 65973.0
2012-07-31 Tu 9.130 9.280 9.120 9.240 1.538 41360.9
2012-07-30 Mo 9.040 9.180 9.010 9.100 1.111 40958.3
2012-07-27 Fr 8.990 9.100 8.880 9.000 0.446 67986.8
2012-07-26 Th 9.050 9.110 8.830 8.960 -0.111 51798.9
2012-07-25 We 9.170 9.200 8.910 8.970 -0.993 44338.2
2012-07-24 Tu 9.170 9.240 8.950 9.060 -1.200 53519.2
2012-07-23 Mo 9.080 9.210 9.050 9.170 -0.434 33773.8
2012-07-20 Fr 9.280 9.350 9.180 9.210 -1.497 27968.3
2012-07-19 Th 9.450 9.500 9.330 9.350 -0.320 33615.0
2012-07-18 We 9.380 9.520 9.340 9.380 0.428 31010.0
2012-07-17 Tu 9.280 9.350 9.120 9.340 0.864 29510.0
2012-07-16 Mo 9.220 9.320 9.150 9.260 -0.108 28838.2
2012-07-13 Fr 9.160 9.320 9.140 9.270 1.533 30248.3
2012-07-12 Th 9.260 9.280 9.120 9.130 -2.144 55111.0
2012-07-11 We 9.330 9.380 9.260 9.330 -0.214 32028.7
2012-07-10 Tu 9.500 9.550 9.280 9.350 -1.058 33516.6
2012-07-09 Mo 9.460 9.470 9.310 9.450 -0.526 37441.6
2012-07-06 Fr 9.470 9.520 9.400 9.500 -0.731 30355.4
2012-07-05 Th 9.670 9.740 9.530 9.570 -0.313 31783.9
2012-07-04 We na na na na na na
2012-07-03 Tu 9.530 9.790 9.490 9.600 2.236 49629.3
2012-07-02 Mo 9.500 9.600 9.300 9.390 -2.086 63388.6
2012-06-29 Fr 9.950 9.980 9.460 9.590 -4.955 138139
2012-06-28 Th 9.930 10.090 9.930 10.090 0.699 38648.4
2012-06-27 We 10.050 10.100 9.970 10.020 0.100 33278.9
2012-06-26 Tu 10.060 10.080 9.960 10.010 na 31871.9
2012-06-25 Mo 10.130 10.180 9.950 10.010 -1.766 44297.6
2012-06-22 Fr 10.350 10.400 10.180 10.190 -0.779 56427.3
2012-06-21 Th 10.650 10.680 10.250 10.270 -3.568 40062.8
2012-06-20 We 10.580 10.740 10.520 10.650 0.852 40810.1
2012-06-19 Tu 10.370 10.640 10.350 10.560 2.128 37155.9
2012-06-18 Mo 10.350 10.400 10.260 10.340 -0.097 27361.0
2012-06-15 Fr 10.400 10.420 10.260 10.350 -0.576 39442.0
2012-06-14 Th 10.270 10.450 10.210 10.410 1.068 37531.8
2012-06-13 We 10.390 10.490 10.220 10.300 -1.905 53471.9
2012-06-12 Tu 10.470 10.550 10.310 10.500 0.478 35130.8
2012-06-11 Mo 10.770 10.800 10.450 10.450 -1.970 35811.4
2012-06-08 Fr 10.480 10.680 10.380 10.660 1.043 30811.6
2012-06-07 Th 10.730 10.780 10.520 10.550 -0.189 33846.1
2012-06-06 We 10.290 10.580 10.270 10.570 3.729 50458.0
2012-06-05 Tu 10.010 10.240 9.970 10.190 1.494 38326.2
2012-06-04 Mo 10.150 10.180 9.910 10.040 -0.791 57305.6
2012-06-01 Fr 10.330 10.370 10.060 10.120 -4.167 68237.0
2012-05-31 Th 10.620 10.680 10.400 10.560 -0.938 54297.0
2012-05-30 We 10.730 10.750 10.520 10.660 -1.661 44592.1
2012-05-29 Tu 10.690 10.880 10.680 10.840 2.264 43760.6
2012-05-28 Mo na na na na na na
2012-05-25 Fr 10.610 10.680 10.510 10.600 0.094 30430.8
2012-05-24 Th 10.500 10.620 10.380 10.590 1.729 45334.1
2012-05-23 We 10.320 10.450 10.220 10.410 2.159 75647.8
2012-05-22 Tu 10.250 10.400 10.150 10.190 -0.098 44295.7
2012-05-21 Mo 10.020 10.230 10.000 10.200 1.898 38134.9
2012-05-18 Fr 10.080 10.180 9.960 10.010 na 50572.0
2012-05-17 Th 10.160 10.250 10.010 10.010 -1.476 49648.9
2012-05-16 We 10.230 10.430 10.150 10.160 0.099 44321.3
2012-05-15 Tu 10.340 10.340 10.100 10.150 -1.647 41886.5
2012-05-14 Mo 10.410 10.530 10.300 10.320 -2.457 50225.2
2012-05-11 Fr 10.610 10.830 10.560 10.580 -1.214 36561.3
2012-05-10 Th 10.830 10.860 10.660 10.710 0.187 42526.1
2012-05-09 We 10.480 10.810 10.410 10.690 0.754 54501.2
2012-05-08 Tu 10.600 10.640 10.400 10.610 -0.469 46174.5
2012-05-07 Mo 10.530 10.790 10.520 10.660 -0.094 33235.2
2012-05-04 Fr 10.840 10.870 10.630 10.670 -2.289 53268.4
2012-05-03 Th 11.130 11.150 10.850 10.920 -1.622 40238.4
2012-05-02 We 11.160 11.170 11.000 11.100 -1.158 48572.9
2012-05-01 Tu 11.250 11.340 11.110 11.230 -0.443 43959.2
2012-04-30 Mo 11.420 11.470 11.150 11.280 -2.759 46156.3
2012-04-27 Fr 12.030 12.040 11.520 11.600 -2.275 83070.3
2012-04-26 Th 11.710 11.930 11.670 11.870 1.194 40889.3
2012-04-25 We 11.510 11.750 11.430 11.730 2.985 45185.4
2012-04-24 Tu 11.610 11.610 11.360 11.390 0.352 38615.2
2012-04-23 Mo 11.150 11.400 11.150 11.350 -0.526 31269.2
2012-04-20 Fr 11.710 11.720 11.390 11.410 -2.144 52631.0
2012-04-19 Th 11.810 11.880 11.580 11.660 -1.103 48169.2
2012-04-18 We 11.810 11.850 11.720 11.790 -1.008 32314.0
2012-04-17 Tu 11.980 12.000 11.880 11.910 0.253 35981.2
2012-04-16 Mo 12.010 12.050 11.830 11.880 -0.336 31903.5
2012-04-13 Fr 11.980 12.030 11.840 11.920 -1.243 39675.0
2012-04-12 Th 11.940 12.130 11.860 12.070 1.343 26988.8
2012-04-11 We 11.990 12.020 11.880 11.910 1.018 34724.4
2012-04-10 Tu 12.190 12.280 11.650 11.790 -3.519 77370.3
2012-04-09 Mo 12.260 12.290 12.110 12.220 -2.005 42515.3
2012-04-06 Fr na na na na na na
2012-04-05 Th 12.380 12.580 12.380 12.470 -0.320 37939.5
2012-04-04 We 12.460 12.520 12.320 12.510 -1.028 51505.0
2012-04-03 Tu 12.710 12.950 12.460 12.640 0.158 97034.2
2012-04-02 Mo 12.500 12.650 12.440 12.620 1.122 43966.9
2012-03-30 Fr 12.550 12.580 12.400 12.480 -0.160 36381.0
2012-03-29 Th 12.330 12.520 12.240 12.500 1.461 51039.7
2012-03-28 We 12.350 12.360 12.180 12.320 na 41051.7
2012-03-27 Tu 12.510 12.610 12.300 12.320 -1.282 35070.7
2012-03-26 Mo 12.450 12.500 12.390 12.480 1.299 26692.2
2012-03-23 Fr 12.310 12.370 12.180 12.320 na 44755.0
2012-03-22 Th 12.480 12.540 12.240 12.320 -1.989 50117.1
2012-03-21 We 12.590 12.670 12.550 12.570 0.239 27521.4
2012-03-20 Tu 12.480 12.610 12.390 12.540 -0.713 40214.4
2012-03-19 Mo 12.520 12.680 12.480 12.630 0.959 52445.7
2012-03-16 Fr 12.860 12.900 12.510 12.510 -3.023 77119.6
2012-03-15 Th 12.900 13.040 12.830 12.900 0.155 55286.6
2012-03-14 We 12.640 12.900 12.630 12.880 1.417 47578.5
2012-03-13 Tu 12.480 12.720 12.400 12.700 2.172 42783.6
2012-03-12 Mo 12.570 12.590 12.370 12.430 -1.192 30275.7
2012-03-09 Fr 12.530 12.730 12.480 12.580 0.963 36159.3
2012-03-08 Th 12.410 12.550 12.320 12.460 1.797 37099.1
2012-03-07 We 12.210 12.300 12.150 12.240 1.241 28440.9
2012-03-06 Tu 12.230 12.250 12.000 12.090 -2.970 57374.5
2012-03-05 Mo 12.670 12.680 12.410 12.460 -2.044 28433.7
2012-03-02 Fr 12.740 12.940 12.680 12.720 0.474 49063.5
2012-03-01 Th 12.480 12.770 12.450 12.660 2.262 68262.0
2012-02-29 We 12.280 12.550 12.250 12.380 1.061 62093.7
2012-02-28 Tu 12.340 12.350 12.200 12.250 -0.407 30789.0
2012-02-27 Mo 12.110 12.360 11.990 12.300 0.572 38703.4
2012-02-24 Fr 12.430 12.460 12.190 12.230 -1.371 31399.3
2012-02-23 Th 12.270 12.440 12.160 12.400 0.977 36747.6
2012-02-22 We 12.490 12.510 12.220 12.280 -1.995 43326.0
2012-02-21 Tu 12.740 12.760 12.460 12.530 -1.725 38409.8
2012-02-20 Mo na na na na na na
2012-02-17 Fr 12.840 12.880 12.710 12.750 0.078 30778.0
2012-02-16 Th 12.380 12.770 12.380 12.740 2.908 49164.4
2012-02-15 We 12.470 12.570 12.330 12.380 -0.801 38174.8
2012-02-14 Tu 12.460 12.580 12.340 12.480 -0.478 39627.9
2012-02-13 Mo 12.740 12.740 12.510 12.540 0.804 34474.4
2012-02-10 Fr 12.520 12.660 12.370 12.440 -1.970 52505.5
2012-02-09 Th 12.890 12.900 12.670 12.690 -1.168 52290.5
2012-02-08 We 12.910 12.960 12.800 12.840 -0.311 35352.5
2012-02-07 Tu 12.930 12.970 12.830 12.880 -0.617 39413.5
2012-02-06 Mo 12.850 13.000 12.710 12.960 1.329 46363.3
2012-02-03 Fr 12.470 12.840 12.390 12.790 4.323 78851.2
2012-02-02 Th 12.400 12.430 12.200 12.260 -0.568 48347.6
2012-02-01 We 12.730 12.750 12.290 12.330 -0.725 71669.0
2012-01-31 Tu 12.470 12.510 12.200 12.420 1.058 46412.1
2012-01-30 Mo 12.060 12.440 12.000 12.290 0.655 57752.6
2012-01-27 Fr 11.960 12.530 11.790 12.210 -4.535 142155
2012-01-26 Th 13.030 13.050 12.660 12.790 -1.083 75470.7
2012-01-25 We 12.800 12.980 12.700 12.930 0.858 54021.6
2012-01-24 Tu 12.560 12.860 12.460 12.820 1.264 45768.4
2012-01-23 Mo 12.690 12.840 12.550 12.660 0.556 49379.7
2012-01-20 Fr 12.550 12.640 12.450 12.590 -0.159 43705.7
2012-01-19 Th 12.480 12.720 12.430 12.610 2.188 70894.2
2012-01-18 We 12.030 12.370 12.000 12.340 2.662 47102.7
2012-01-17 Tu 12.200 12.260 11.960 12.020 -0.166 44398.4
2012-01-16 Mo na na na na na na
2012-01-13 Fr 12.010 12.080 11.840 12.040 -0.824 46366.7
2012-01-12 Th 12.160 12.180 11.890 12.140 0.580 48687.7
2012-01-11 We 11.740 12.180 11.650 12.070 2.288 63806.0
2012-01-10 Tu 12.000 12.050 11.630 11.800 na 121751
2012-01-09 Mo 11.830 11.950 11.700 11.800 0.769 53981.5
2012-01-06 Fr 11.740 11.800 11.520 11.710 1.035 59840.7
2012-01-05 Th 11.330 11.630 11.240 11.590 2.566 67877.5
2012-01-04 We 11.150 11.530 11.070 11.300 1.527 79709.0
2012-01-03 Tu 11.000 11.250 10.990 11.130 3.439 45681.7
2012-01-02 Mo na na na na na na
2011-12-30 Fr 10.640 10.790 10.600 10.760 0.749 26724.4
2011-12-29 Th 10.560 10.750 10.500 10.680 1.521 34306.9
2011-12-28 We 10.820 10.840 10.430 10.520 -2.683 33445.1
2011-12-27 Tu 10.870 10.980 10.760 10.810 -1.279 25444.8
2011-12-26 Mo na na na na na na
2011-12-23 Fr 10.990 11.000 10.790 10.950 0.091 26953.0
2011-12-22 Th 10.780 10.980 10.660 10.940 2.627 43983.1
2011-12-21 We 10.380 10.740 10.330 10.660 3.195 56203.1
2011-12-20 Tu 10.210 10.380 10.180 10.330 3.094 45235.1
2011-12-19 Mo 10.250 10.390 9.990 10.020 -2.244 45068.2
2011-12-16 Fr 10.320 10.400 10.160 10.250 na 45962.3
2011-12-15 Th 10.310 10.420 10.190 10.250 0.985 46636.2
2011-12-14 We 10.330 10.410 10.100 10.150 -3.149 53224.3
2011-12-13 Tu 10.920 11.040 10.360 10.480 -3.410 67905.6
2011-12-12 Mo 10.870 10.890 10.680 10.850 -1.632 40777.5
2011-12-09 Fr 10.940 11.110 10.870 11.030 2.605 48326.6
2011-12-08 Th 10.960 11.110 9.840 10.750 -2.978 82552.3
2011-12-07 We 11.000 11.150 10.880 11.080 0.271 45168.8
2011-12-06 Tu 11.100 11.190 11.000 11.050 -0.540 39786.1
2011-12-05 Mo 11.160 11.420 11.020 11.110 1.927 65924.7
2011-12-02 Fr 10.790 11.100 10.750 10.900 2.927 67252.6
2011-12-01 Th 10.510 10.810 10.410 10.590 -0.094 61397.0
2011-11-30 We 10.330 10.600 10.170 10.600 6.106 66922.3
2011-11-29 Tu 10.030 10.130 9.920 9.990 -0.100 40443.8
2011-11-28 Mo 10.150 10.190 9.900 10.000 2.564 57953.3
2011-11-25 Fr 9.810 9.950 9.750 9.750 -0.814 20118.5
2011-11-24 Th na na na na na na
2011-11-23 We 9.970 10.040 9.830 9.830 -2.577 44958.4
2011-11-22 Tu 10.020 10.150 9.900 10.090 0.398 43750.7
2011-11-21 Mo 9.990 10.120 9.800 10.050 -0.495 60890.1
2011-11-18 Fr 10.280 10.300 10.070 10.100 -0.688 44422.0
2011-11-17 Th 10.540 10.560 10.070 10.170 -3.693 69670.7
2011-11-16 We 10.800 10.820 10.500 10.560 -2.852 49001.3
2011-11-15 Tu 10.930 11.000 10.820 10.870 -1.361 43972.9
2011-11-14 Mo 11.120 11.170 10.980 11.020 -1.077 30530.1
2011-11-11 Fr 11.150 11.180 11.050 11.140 1.365 32872.4
2011-11-10 Th 11.170 11.190 10.900 10.990 -0.453 50528.1
2011-11-09 We 11.200 11.380 10.980 11.040 -4.910 72026.0
2011-11-08 Tu 11.270 11.680 11.180 11.610 3.476 60893.4
2011-11-07 Mo 11.200 11.300 11.060 11.220 -0.444 39924.3
2011-11-04 Fr 11.280 11.390 11.120 11.270 -0.442 43133.1
2011-11-03 Th 11.290 11.390 11.020 11.320 1.525 57802.2
2011-11-02 We 11.260 11.280 11.040 11.150 0.632 52811.8
2011-11-01 Tu 11.330 11.390 11.030 11.080 -5.137 108236
2011-10-31 Mo 11.800 11.910 11.680 11.680 -2.667 41740.4
2011-10-28 Fr 11.970 12.070 11.860 12.000 -0.662 60363.2
2011-10-27 Th 12.290 12.290 11.710 12.080 1.769 132527
2011-10-26 We 12.090 12.200 11.540 11.870 -4.505 159679
2011-10-25 Tu 12.580 12.590 12.140 12.430 -0.639 77049.1
2011-10-24 Mo 12.310 12.650 12.300 12.510 2.039 68986.9
2011-10-21 Fr 11.860 12.320 11.840 12.260 4.786 86636.0
2011-10-20 Th 11.660 11.750 11.470 11.700 1.211 62145.7
2011-10-19 We 11.770 11.920 11.460 11.560 -1.868 69510.1
2011-10-18 Tu 11.410 11.930 11.270 11.780 3.333 66804.2
2011-10-17 Mo 11.710 11.760 11.320 11.400 -1.384 53715.6
2011-10-14 Fr 11.580 11.670 11.340 11.560 1.940 54535.7
2011-10-13 Th 11.390 11.460 11.040 11.340 -0.351 60021.3
2011-10-12 We 11.400 11.800 11.380 11.380 1.246 82907.5
2011-10-11 Tu 11.170 11.290 11.020 11.240 0.268 61332.0
2011-10-10 Mo 10.930 11.230 10.900 11.210 4.864 57668.2
2011-10-07 Fr 11.040 11.200 10.630 10.690 -2.730 87812.4
2011-10-06 Th 10.610 11.000 10.560 10.990 4.072 86277.5
2011-10-05 We 10.070 10.590 9.830 10.560 4.762 96318.1
2011-10-04 Tu 9.220 10.130 9.050 10.080 7.577 103900
2011-10-03 Mo 9.660 9.920 9.360 9.370 -3.102 72828.1
2011-09-30 Fr 9.890 10.010 9.650 9.670 -3.300 56697.2
2011-09-29 Th 10.140 10.150 9.750 10.000 0.705 52634.8
2011-09-28 We 10.180 10.220 9.900 9.930 -1.877 43567.7
2011-09-27 Tu 10.320 10.350 10.090 10.120 0.397 65062.2
2011-09-26 Mo 9.960 10.090 9.700 10.080 2.231 54424.8
2011-09-23 Fr 9.460 9.980 9.320 9.860 2.495 70702.6
2011-09-22 Th 9.790 10.140 9.430 9.620 -3.511 115851
2011-09-21 We 10.400 10.510 9.970 9.970 -4.319 62227.4
2011-09-20 Tu 10.610 10.650 10.410 10.420 -1.139 37706.9
2011-09-19 Mo 10.340 10.620 10.300 10.540 -0.753 41663.9
2011-09-16 Fr 10.620 10.690 10.360 10.620 -0.094 46858.9
2011-09-15 Th 10.450 10.640 10.320 10.630 3.004 53843.2
2011-09-14 We 10.250 10.500 10.040 10.320 1.475 70810.2
2011-09-13 Tu 10.160 10.230 10.000 10.170 0.593 44205.3
2011-09-12 Mo 9.860 10.140 9.850 10.110 0.597 58352.0
2011-09-09 Fr 10.110 10.290 9.980 10.050 -2.805 69911.3
2011-09-08 Th 10.490 10.640 10.270 10.340 -2.083 45105.5
2011-09-07 We 10.440 10.580 10.320 10.560 3.327 45052.8
2011-09-06 Tu 10.020 10.270 10.000 10.220 -1.919 65558.1
2011-09-05 Mo na na na na na na
2011-09-02 Fr 10.530 10.680 10.260 10.420 -3.963 62021.0
2011-09-01 Th 11.140 11.270 10.810 10.850 -2.428 64031.0
2011-08-31 We 11.030 11.300 10.980 11.120 2.300 69283.6
2011-08-30 Tu 10.870 10.960 10.640 10.870 -0.549 50345.1
2011-08-29 Mo 10.640 10.950 10.610 10.930 5.096 48857.9
2011-08-26 Fr 10.180 10.530 10.060 10.400 1.167 59398.7
2011-08-25 Th 10.530 10.720 10.220 10.280 -1.627 50166.0
2011-08-24 We 10.310 10.460 10.130 10.450 1.358 53035.5
2011-08-23 Tu 10.160 10.320 10.010 10.310 2.997 52107.6
2011-08-22 Mo 10.390 10.390 9.810 10.010 0.200 73424.5
2011-08-19 Fr 10.050 10.450 9.900 9.990 -3.757 87207.2
2011-08-18 Th 10.670 10.700 10.220 10.380 -6.571 87073.5
2011-08-17 We 11.340 11.400 10.920 11.110 -0.980 52262.0
2011-08-16 Tu 11.230 11.450 11.050 11.220 -1.145 53398.2
2011-08-15 Mo 11.290 11.370 11.170 11.350 2.622 46283.8
2011-08-12 Fr 11.290 11.310 11.000 11.060 1.097 79279.3
2011-08-11 Th 10.480 11.120 10.430 10.940 5.091 114927
2011-08-10 We 10.820 10.870 10.320 10.410 -4.583 119877
2011-08-09 Tu 10.500 10.950 10.130 10.910 9.869 177331
2011-08-08 Mo 10.020 10.420 9.870 9.930 -8.395 202156
2011-08-05 Fr 11.050 11.230 10.320 10.840 -0.184 139254
2011-08-04 Th 11.490 11.510 10.770 10.860 -6.781 153369
2011-08-03 We 11.920 11.920 11.360 11.650 -1.688 127292
2011-08-02 Tu 12.280 12.350 11.820 11.850 -4.049 97171.1
2011-08-01 Mo 12.750 12.810 12.210 12.350 1.147 73771.8
2011-07-29 Fr 12.110 12.420 12.000 12.210 -0.893 68621.6
2011-07-28 Th 12.400 12.650 12.300 12.320 -0.404 69884.6
2011-07-27 We 12.800 12.850 12.300 12.370 -4.405 113809
2011-07-26 Tu 13.300 13.440 12.850 12.940 -1.746 109166
2011-07-25 Mo 13.040 13.240 13.010 13.170 -1.052 45334.3
2011-07-22 Fr 13.290 13.340 13.150 13.310 0.226 26480.6
2011-07-21 Th 13.160 13.320 13.080 13.280 1.529 43705.6
2011-07-20 We 13.190 13.190 12.920 13.080 -0.076 33450.7
2011-07-19 Tu 13.000 13.180 12.860 13.090 1.473 53892.6
2011-07-18 Mo 13.020 13.060 12.630 12.900 -1.451 66084.8
2011-07-15 Fr 13.140 13.200 13.000 13.090 na 41208.6
2011-07-14 Th 13.330 13.400 13.040 13.090 -1.356 45989.0
2011-07-13 We 13.300 13.430 13.230 13.270 1.143 44328.2
2011-07-12 Tu 13.130 13.380 13.120 13.120 -1.502 57768.9
2011-07-11 Mo 13.640 13.690 13.260 13.320 -4.035 61376.2
2011-07-08 Fr 13.860 13.900 13.610 13.880 -1.700 68554.7
2011-07-07 Th 14.130 14.220 13.900 14.120 1.146 66182.8
2011-07-06 We 14.130 14.130 13.890 13.960 -0.993 46233.6
2011-07-05 Tu 14.070 14.180 13.910 14.100 0.571 47019.4
2011-07-04 Mo na na na na na na
2011-07-01 Fr 13.920 14.130 13.730 14.020 1.668 66304.8
2011-06-30 Th 13.460 13.970 13.360 13.790 2.757 74124.0
2011-06-29 We 13.410 13.510 13.320 13.420 0.675 54105.5
2011-06-28 Tu 13.550 13.550 13.250 13.330 -0.966 54013.2
2011-06-27 Mo 13.350 13.550 13.090 13.460 1.662 50005.9
2011-06-24 Fr 13.520 13.600 13.140 13.240 -1.708 82743.6
2011-06-23 Th 13.120 13.500 13.060 13.470 0.823 59361.9
2011-06-22 We 13.390 13.500 13.330 13.360 0.300 42578.6
2011-06-21 Tu 13.080 13.530 13.040 13.320 2.937 72508.1
2011-06-20 Mo 12.660 13.030 12.650 12.940 1.331 51392.8
2011-06-17 Fr 12.940 12.950 12.680 12.770 -0.468 75778.9
2011-06-16 Th 13.050 13.180 12.680 12.830 -2.433 91842.2
2011-06-15 We 13.300 13.360 13.050 13.150 -2.085 88736.6
2011-06-14 Tu 13.290 13.560 13.250 13.430 2.207 61363.2
2011-06-13 Mo 13.140 13.260 12.780 13.140 -1.573 110748
2011-06-10 Fr 13.680 13.740 13.330 13.350 -3.261 96684.0
2011-06-09 Th 13.740 13.870 13.580 13.800 0.730 55365.4
2011-06-08 We 13.960 14.010 13.650 13.700 -1.792 77161.7
2011-06-07 Tu 14.170 14.190 13.940 13.950 0.288 73208.0
2011-06-06 Mo 13.990 14.120 13.860 13.910 -0.714 54183.6
2011-06-03 Fr 13.880 14.220 13.810 14.010 -1.199 57295.9
2011-06-02 Th 14.260 14.370 14.090 14.180 -0.351 58588.1
2011-06-01 We 14.780 14.900 14.200 14.230 -4.625 91509.4
2011-05-31 Tu 14.750 14.920 14.640 14.920 2.192 66438.9
2011-05-30 Mo na na na na na na
2011-05-27 Fr 14.550 14.640 14.460 14.600 0.275 35654.2
2011-05-26 Th 14.510 14.600 14.400 14.560 -0.137 45961.1
2011-05-25 We 14.580 14.660 14.350 14.580 -0.546 93969.2
2011-05-24 Tu 14.840 14.850 14.560 14.660 -0.946 48890.3
2011-05-23 Mo 14.710 14.930 14.650 14.800 -1.333 49529.3
2011-05-20 Fr 15.050 15.110 14.970 15.000 -0.794 39285.3
2011-05-19 Th 15.100 15.170 15.010 15.120 na 38684.2
2011-05-18 We 15.010 15.160 14.870 15.120 1.002 41278.0
2011-05-17 Tu 15.060 15.180 14.820 14.970 -1.058 65261.1
2011-05-16 Mo 15.210 15.320 15.100 15.130 0.332 51778.6
2011-05-13 Fr 15.220 15.300 15.030 15.080 -1.180 43317.1
2011-05-12 Th 15.140 15.340 15.120 15.260 0.726 48775.7
2011-05-11 We 15.110 15.350 15.060 15.150 na 54989.6
2011-05-10 Tu 15.130 15.200 15.080 15.150 0.464 36633.4
2011-05-09 Mo 15.120 15.200 15.020 15.080 -0.199 33369.7
2011-05-06 Fr 15.260 15.370 15.080 15.110 0.199 58371.2
2011-05-05 Th 14.970 15.300 14.880 15.080 -0.462 62502.9
2011-05-04 We 15.420 15.450 14.970 15.150 -1.495 71753.4
2011-05-03 Tu 15.420 15.560 15.260 15.380 -0.453 68659.1
2011-05-02 Mo 15.520 15.690 15.410 15.450 -0.129 42185.5
2011-04-29 Fr 15.490 15.680 15.400 15.470 -0.194 40203.2
2011-04-28 Th 15.470 15.700 15.420 15.500 -0.513 48145.5
2011-04-27 We 15.850 15.870 15.420 15.580 -0.511 84380.6
2011-04-26 Tu 16.040 16.180 15.660 15.660 0.772 166900
2011-04-25 Mo 15.510 15.590 15.350 15.540 0.713 54775.8
2011-04-22 Fr na na na na na na
2011-04-21 Th 15.230 15.450 15.100 15.430 2.253 53181.9
2011-04-20 We 14.950 15.200 14.840 15.090 2.933 70978.9
2011-04-19 Tu 14.650 14.790 14.540 14.660 0.274 33575.5
2011-04-18 Mo 14.510 14.740 14.490 14.620 -0.612 49822.5
2011-04-15 Fr 14.860 14.910 14.610 14.710 -0.675 47434.7
2011-04-14 Th 14.740 14.850 14.610 14.810 -1.135 62357.7
2011-04-13 We 15.040 15.050 14.800 14.980 0.469 58736.6
2011-04-12 Tu 14.590 15.000 14.500 14.910 0.336 82591.0
2011-04-11 Mo 15.270 15.400 14.740 14.860 -3.066 85626.2
2011-04-08 Fr 15.650 15.680 15.160 15.330 -1.288 51126.1
2011-04-07 Th 15.710 15.820 15.450 15.530 -1.271 51295.1
2011-04-06 We 15.910 15.980 15.610 15.730 -0.380 62315.8
2011-04-05 Tu 15.650 15.810 15.550 15.790 1.543 72422.0
2011-04-04 Mo 15.390 15.740 15.390 15.550 2.573 99116.6
2011-04-01 Fr 15.030 15.420 14.920 15.160 1.677 116247
2011-03-31 Th 14.820 14.950 14.710 14.910 0.336 41909.1
2011-03-30 We 14.880 14.970 14.740 14.860 0.135 40889.6
2011-03-29 Tu 14.830 14.940 14.730 14.840 -0.135 33301.8
2011-03-28 Mo 14.990 15.090 14.830 14.860 -0.999 41259.8
2011-03-25 Fr 15.200 15.200 14.900 15.010 -0.199 58954.6
2011-03-24 Th 14.400 15.120 14.390 15.040 5.101 128201
2011-03-23 We 14.260 14.450 14.020 14.310 -0.209 64431.3
2011-03-22 Tu 14.520 14.570 14.320 14.340 -1.714 44731.7
2011-03-21 Mo 14.700 14.720 14.480 14.590 0.690 46486.6
2011-03-18 Fr 14.580 14.670 14.430 14.490 1.613 64541.0
2011-03-17 Th 14.560 14.580 14.180 14.260 0.564 78683.0
2011-03-16 We 14.730 14.790 13.890 14.180 -3.340 127863
2011-03-15 Tu 13.800 14.800 13.750 14.670 2.587 108920
2011-03-14 Mo 14.470 14.640 14.200 14.300 -0.418 65056.1
2011-03-11 Fr 13.900 14.460 13.870 14.360 2.134 72249.1
2011-03-10 Th 14.100 14.280 14.010 14.060 -1.610 107127
2011-03-09 We 14.590 14.600 14.250 14.290 -1.244 68046.3
2011-03-08 Tu 14.020 14.550 14.010 14.470 3.283 106699
2011-03-07 Mo 14.340 14.420 13.980 14.010 -2.843 105390
2011-03-04 Fr 14.790 14.790 14.280 14.420 -2.304 81593.4
2011-03-03 Th 14.900 14.950 14.660 14.760 0.682 66720.4
2011-03-02 We 14.660 14.890 14.620 14.660 na 67127.0
2011-03-01 Tu 15.100 15.120 14.600 14.660 -2.591 74337.2
2011-02-28 Mo 15.290 15.290 14.890 15.050 -0.133 54120.0
2011-02-25 Fr 14.940 15.110 14.850 15.070 2.517 78341.6
2011-02-24 Th 14.570 14.990 14.500 14.700 -1.077 120277
2011-02-23 We 15.020 15.040 14.490 14.860 -2.429 159529
2011-02-22 Tu 15.360 15.520 15.080 15.230 -3.424 97449.9
2011-02-21 Mo na na na na na na
2011-02-18 Fr 15.950 15.990 15.700 15.770 -1.252 68774.0
2011-02-17 Th 16.010 16.030 15.830 15.970 -0.498 53727.6
2011-02-16 We 16.160 16.180 16.000 16.050 -0.311 59843.6
2011-02-15 Tu 16.030 16.160 15.950 16.100 0.062 51612.8
2011-02-14 Mo 16.380 16.390 16.020 16.090 -1.770 69632.7
2011-02-11 Fr 16.060 16.510 15.990 16.380 2.696 94736.4
2011-02-10 Th 15.990 16.110 15.900 15.950 -0.870 65334.9
2011-02-09 We 16.130 16.300 16.020 16.090 -0.924 61896.7
2011-02-08 Tu 16.170 16.260 16.020 16.240 0.807 59674.5
2011-02-07 Mo 15.840 16.360 15.800 16.110 2.481 118133
2011-02-04 Fr 15.910 15.950 15.640 15.720 -0.254 79198.7
2011-02-03 Th 15.380 15.780 15.100 15.760 2.338 153131
2011-02-02 We 15.910 15.980 15.310 15.400 -3.084 187009
2011-02-01 Tu 16.140 16.240 15.850 15.890 -0.376 178894
2011-01-31 Mo 16.560 16.640 15.450 15.950 -1.967 275198
2011-01-28 Fr 17.790 17.880 15.980 16.270 -13.411 480880
2011-01-27 Th 18.520 18.880 18.330 18.790 2.286 67711.7
2011-01-26 We 17.970 18.430 17.900 18.370 2.683 66834.1
2011-01-25 Tu 17.860 18.020 17.660 17.890 -0.223 47155.8
2011-01-24 Mo 18.030 18.030 17.750 17.930 -0.111 51698.6
2011-01-21 Fr 17.990 18.110 17.870 17.950 0.956 48717.7
2011-01-20 Th 17.770 18.000 17.350 17.780 -0.670 93501.6
2011-01-19 We 18.710 18.720 17.770 17.900 -4.278 89216.5
2011-01-18 Tu 18.660 18.770 18.610 18.700 0.268 39737.5
2011-01-17 Mo na na na na na na
2011-01-14 Fr 18.610 18.750 18.580 18.650 -0.161 50279.4
2011-01-13 Th 18.810 18.970 18.550 18.680 -0.160 100460
2011-01-12 We 18.360 18.750 18.290 18.710 2.352 66841.4
2011-01-11 Tu 18.480 18.490 18.130 18.280 -0.164 61312.5
2011-01-10 Mo 18.430 18.490 18.160 18.310 0.219 65348.4
2011-01-07 Fr 18.420 18.420 18.080 18.270 0.274 99029.5
2011-01-06 Th 18.030 18.290 17.950 18.220 1.845 96284.4
2011-01-05 We 17.310 18.090 17.220 17.890 2.934 112378
2011-01-04 Tu 17.390 17.660 16.960 17.380 0.754 106435
2011-01-03 Mo 17.020 17.310 17.000 17.250 2.740 70737.8
2010-12-31 Fr 16.650 16.830 16.610 16.790 0.599 22417.6
2010-12-30 Th 16.720 16.850 16.650 16.690 -0.299 24038.4
2010-12-29 We 16.670 16.800 16.650 16.740 0.060 25540.9
2010-12-28 Tu 16.830 16.850 16.650 16.730 -0.830 28381.2
2010-12-27 Mo 16.720 16.870 16.600 16.870 0.536 27703.9
2010-12-24 Fr na na na na na na
2010-12-23 Th 16.900 16.930 16.750 16.780 -1.236 25730.1
2010-12-22 We 17.000 17.030 16.850 16.990 na 31589.2
2010-12-21 Tu 16.890 17.000 16.840 16.990 0.831 35490.4
2010-12-20 Mo 16.850 16.900 16.630 16.850 0.298 41804.5
2010-12-17 Fr 16.760 16.850 16.680 16.800 0.179 51922.0
2010-12-16 Th 16.520 16.770 16.440 16.770 1.329 49530.3
2010-12-15 We 16.370 16.660 16.350 16.550 0.792 44846.4
2010-12-14 Tu 16.500 16.580 16.390 16.420 -0.304 42900.6
2010-12-13 Mo 16.650 16.720 16.470 16.470 -1.554 53743.6
2010-12-10 Fr 16.680 16.770 16.650 16.730 -0.179 38168.3
2010-12-09 Th 16.820 16.850 16.660 16.760 0.419 47210.3
2010-12-08 We 16.660 16.730 16.350 16.690 0.785 106630
2010-12-07 Tu 16.910 16.920 16.550 16.560 -0.541 63987.0
2010-12-06 Mo 16.660 16.780 16.520 16.650 -0.893 57200.2
2010-12-03 Fr 16.630 16.830 16.600 16.800 0.119 67288.6
2010-12-02 Th 16.720 16.860 16.630 16.780 1.944 82339.0
2010-12-01 We 16.240 16.500 16.140 16.460 3.262 100537
2010-11-30 Tu 15.920 15.990 15.830 15.940 -0.747 71665.4
2010-11-29 Mo 16.120 16.120 15.860 16.060 -0.248 61536.7
2010-11-26 Fr 15.810 16.180 15.750 16.100 0.940 31213.8
2010-11-25 Th na na na na na na
2010-11-24 We 15.950 16.060 15.810 15.950 1.592 66727.7
2010-11-23 Tu 16.010 16.160 15.620 15.700 -3.086 96499.6
2010-11-22 Mo 16.260 16.540 16.110 16.200 -0.491 91196.1
2010-11-19 Fr 16.020 16.380 15.830 16.280 0.993 130272
2010-11-18 Th 16.770 16.870 16.050 16.120 -3.357 256665
2010-11-17 We 16.760 16.900 16.520 16.680 1.030 126915
2010-11-16 Tu 17.190 17.420 16.360 16.510 -2.882 234212
2010-11-15 Mo 16.810 17.410 16.680 17.000 4.294 232750
2010-11-12 Fr 16.460 16.530 16.040 16.300 -1.866 90535.4
2010-11-11 Th 16.540 16.660 16.200 16.610 -0.120 94746.2
2010-11-10 We 16.320 16.710 16.080 16.630 3.485 139738
2010-11-09 Tu 16.530 16.580 15.880 16.070 -2.072 133717
2010-11-08 Mo 16.360 16.490 16.060 16.410 1.234 127386
2010-11-05 Fr 15.980 16.260 15.810 16.210 2.207 141540
2010-11-04 Th 15.510 15.980 15.400 15.860 4.480 193232
2010-11-03 We 14.480 15.200 14.440 15.180 5.198 185667
2010-11-02 Tu 14.320 14.460 14.220 14.430 1.405 54691.1
2010-11-01 Mo 14.320 14.370 14.160 14.230 0.708 56606.0
2010-10-29 Fr 14.180 14.230 14.100 14.130 -0.633 52281.9
2010-10-28 Th 14.290 14.320 14.060 14.220 -0.070 51719.4
2010-10-27 We 14.340 14.350 14.090 14.230 -0.905 81025.7
2010-10-26 Tu 13.970 14.470 13.920 14.360 1.484 214814
2010-10-25 Mo 14.050 14.200 14.010 14.150 1.434 77370.8
2010-10-22 Fr 13.860 14.010 13.830 13.950 1.014 38003.1
2010-10-21 Th 13.780 14.160 13.660 13.810 1.246 85365.0
2010-10-20 We 13.450 13.730 13.350 13.640 2.402 60800.2
2010-10-19 Tu 13.630 13.640 13.180 13.320 -4.035 84614.0
2010-10-18 Mo 13.750 13.900 13.640 13.880 0.580 34852.7
2010-10-15 Fr 14.000 14.040 13.610 13.800 -0.791 61337.7
2010-10-14 Th 13.880 14.010 13.780 13.910 1.979 78814.1
2010-10-13 We 13.900 13.910 13.640 13.640 -1.016 59061.9
2010-10-12 Tu 13.710 13.850 13.510 13.780 na 50056.4
2010-10-11 Mo 13.720 13.900 13.680 13.780 0.878 48002.8
2010-10-08 Fr 13.300 13.720 13.280 13.660 2.553 71857.7
2010-10-07 Th 13.320 13.380 13.190 13.320 0.604 53526.7
2010-10-06 We 13.060 13.450 13.040 13.240 1.768 92326.0
2010-10-05 Tu 13.000 13.070 12.920 13.010 1.324 74701.9
2010-10-04 Mo 12.570 12.920 12.530 12.840 4.731 95949.2
2010-10-01 Fr 12.240 12.410 12.120 12.260 0.163 54565.5
2010-09-30 Th 12.440 12.460 12.200 12.240 -0.730 42679.6
2010-09-29 We 12.450 12.500 12.280 12.330 -1.518 45211.8
2010-09-28 Tu 12.480 12.530 12.270 12.520 0.321 42671.5
2010-09-27 Mo 12.570 12.600 12.460 12.480 -0.637 28799.7
2010-09-24 Fr 12.420 12.570 12.390 12.560 2.031 42647.8
2010-09-23 Th 12.260 12.450 12.150 12.310 -0.565 46866.4
2010-09-22 We 12.430 12.540 12.290 12.380 -1.355 53139.3
2010-09-21 Tu 12.530 12.750 12.510 12.550 -0.159 59130.9
2010-09-20 Mo 12.550 12.600 12.380 12.570 0.641 49812.8
2010-09-17 Fr 12.530 12.540 12.340 12.490 0.402 68954.6
2010-09-16 Th 12.120 12.530 12.100 12.440 4.802 141409
2010-09-15 We 11.930 11.960 11.760 11.870 -0.918 54102.7
2010-09-14 Tu 11.960 12.050 11.890 11.980 -0.083 39772.3
2010-09-13 Mo 11.930 12.000 11.840 11.990 1.696 36689.7
2010-09-10 Fr 11.810 11.990 11.750 11.790 0.340 37849.8
2010-09-09 Th 11.960 12.040 11.640 11.750 -0.424 48528.5
2010-09-08 We 11.810 11.950 11.700 11.800 na 40798.7
2010-09-07 Tu 12.010 12.070 11.780 11.800 -2.237 42497.6
2010-09-06 Mo na na na na na na
2010-09-03 Fr 11.880 12.140 11.840 12.070 3.074 65243.9
2010-09-02 Th 11.680 11.830 11.570 11.710 0.861 39943.6
2010-09-01 We 11.530 11.890 11.460 11.610 2.834 81988.8
2010-08-31 Tu 11.270 11.460 11.130 11.290 -0.529 64984.7
2010-08-30 Mo 11.580 11.680 11.350 11.350 -1.817 33651.5
2010-08-27 Fr 11.260 11.720 11.050 11.560 3.491 63565.2
2010-08-26 Th 11.400 11.560 11.140 11.170 -1.325 56953.1
2010-08-25 We 11.040 11.400 10.950 11.320 0.712 78571.9
2010-08-24 Tu 11.280 11.490 11.090 11.240 -3.187 86299.2
2010-08-23 Mo 11.840 11.900 11.600 11.610 -1.359 42449.6
2010-08-20 Fr 11.850 11.900 11.600 11.770 -1.009 50806.6
2010-08-19 Th 12.130 12.200 11.830 11.890 -2.541 61059.0
2010-08-18 We 12.170 12.290 11.800 12.200 0.329 54218.1
2010-08-17 Tu 12.200 12.380 12.060 12.160 1.418 61043.5
2010-08-16 Mo 11.960 12.150 11.880 11.990 -1.317 59316.1
2010-08-13 Fr 12.250 12.370 12.130 12.150 -0.978 41635.5
2010-08-12 Th 12.030 12.390 11.900 12.270 -1.128 68017.9
2010-08-11 We 12.650 12.670 12.330 12.410 -3.947 68132.1
2010-08-10 Tu 12.940 13.030 12.800 12.920 -0.996 50265.1
2010-08-09 Mo 13.120 13.120 12.920 13.050 0.077 39072.0
2010-08-06 Fr 12.830 13.050 12.800 13.040 0.462 54704.6
2010-08-05 Th 13.050 13.050 12.900 12.980 -0.992 51574.8
2010-08-04 We 13.000 13.210 12.950 13.110 1.549 60875.0
2010-08-03 Tu 13.080 13.240 12.770 12.910 -1.900 115203
2010-08-02 Mo 13.060 13.200 12.940 13.160 3.054 77124.7
2010-07-30 Fr 12.810 13.010 12.580 12.770 -1.542 79512.4
2010-07-29 Th 13.030 13.110 12.720 12.970 0.465 88510.1
2010-07-28 We 12.990 13.080 12.860 12.910 -0.921 59746.7
2010-07-27 Tu 13.160 13.180 12.850 13.030 0.696 97305.4
2010-07-26 Mo 12.820 13.150 12.750 12.940 1.730 125771
2010-07-23 Fr 12.550 12.750 12.350 12.720 5.211 161608
2010-07-22 Th 11.760 12.220 11.750 12.090 4.675 102032
2010-07-21 We 11.820 11.880 11.430 11.550 -1.702 67645.1
2010-07-20 Tu 11.300 11.760 11.250 11.750 2.352 53134.9
2010-07-19 Mo 11.440 11.570 11.230 11.480 1.235 49910.0
2010-07-16 Fr 11.750 11.780 11.300 11.340 -4.384 68905.5
2010-07-15 Th 11.860 11.900 11.510 11.860 0.423 66020.4
2010-07-14 We 11.620 11.920 11.540 11.810 1.286 68051.4
2010-07-13 Tu 11.470 11.810 11.260 11.660 5.045 103923
2010-07-12 Mo 10.840 11.130 10.830 11.100 2.304 56354.1
2010-07-09 Fr 10.580 10.940 10.540 10.850 2.166 50732.7
2010-07-08 Th 10.720 10.830 10.450 10.620 0.283 62355.5
2010-07-07 We 10.210 10.630 10.170 10.590 4.232 72565.3
2010-07-06 Tu 10.420 10.570 10.040 10.160 -1.167 81246.9
2010-07-05 Mo na na na na na na
2010-07-02 Fr 10.580 10.630 10.150 10.280 -2.744 71607.1
2010-07-01 Th 10.230 10.630 10.020 10.570 4.861 153383
2010-06-30 We 10.100 10.520 10.040 10.080 2.024 182831
2010-06-29 Tu 10.120 10.140 9.750 9.880 -5.273 124866
2010-06-28 Mo 10.720 10.760 10.430 10.430 -2.977 57994.7
2010-06-25 Fr 10.750 10.770 10.420 10.750 -0.278 148168
2010-06-24 Th 10.990 11.030 10.640 10.780 -2.267 74449.2
2010-06-23 We 11.230 11.280 11.000 11.030 -1.693 83134.4
2010-06-22 Tu 11.540 11.600 11.180 11.220 -2.689 73509.0
2010-06-21 Mo 11.680 11.800 11.500 11.530 0.611 67814.3
2010-06-18 Fr 11.560 11.620 11.400 11.460 -0.174 55417.7
2010-06-17 Th 11.690 11.690 11.330 11.480 -1.290 69430.1
2010-06-16 We 11.650 11.770 11.500 11.630 -0.598 61954.1
2010-06-15 Tu 11.550 11.760 11.520 11.700 2.094 51790.9
2010-06-14 Mo 11.480 11.720 11.400 11.460 0.526 58144.5
2010-06-11 Fr 11.230 11.470 11.210 11.400 0.088 50280.6
2010-06-10 Th 11.210 11.400 11.100 11.390 3.077 64799.5
2010-06-09 We 11.360 11.400 11.000 11.050 -1.515 74947.6
2010-06-08 Tu 11.140 11.370 10.890 11.220 1.172 81494.4
2010-06-07 Mo 11.450 11.500 11.060 11.090 -3.565 76229.0
2010-06-04 Fr 11.690 11.880 11.390 11.500 -3.846 83480.9
2010-06-03 Th 12.010 12.150 11.810 11.960 0.928 79568.7
2010-06-02 We 11.660 11.870 11.450 11.850 3.856 87265.3
2010-06-01 Tu 11.500 11.880 11.380 11.410 -2.728 80977.3
2010-05-31 Mo na na na na na na
2010-05-28 Fr 12.050 12.080 11.620 11.730 -2.168 78823.4
2010-05-27 Th 11.850 12.000 11.660 11.990 5.268 90700.8
2010-05-26 We 11.450 11.820 11.350 11.390 3.358 146872
2010-05-25 Tu 10.470 11.050 10.420 11.020 0.091 137859
2010-05-24 Mo 11.290 11.440 11.010 11.010 -2.220 90998.3
2010-05-21 Fr 10.250 11.300 10.170 11.260 4.259 174455
2010-05-20 Th 11.040 11.300 10.760 10.800 -6.494 156449
2010-05-19 We 11.300 11.660 11.110 11.550 na 132864
2010-05-18 Tu 12.150 12.180 11.450 11.550 -3.347 101309
2010-05-17 Mo 12.080 12.180 11.490 11.950 -1.321 108687
2010-05-14 Fr 12.250 12.350 11.870 12.110 -2.496 105856
2010-05-13 Th 12.870 12.870 12.320 12.420 -2.050 100156
2010-05-12 We 12.570 12.710 12.490 12.680 3.006 102657
2010-05-11 Tu 11.990 12.560 11.850 12.310 1.317 125739
2010-05-10 Mo 12.540 12.560 12.020 12.150 5.560 134389
2010-05-07 Fr 11.950 11.970 10.950 11.510 -2.292 261067
2010-05-06 Th 12.170 12.510 10.590 11.780 -4.538 237095
2010-05-05 We 12.320 12.700 11.590 12.340 -3.969 198526
2010-05-04 Tu 13.070 13.080 12.750 12.850 -3.383 123207
2010-05-03 Mo 13.180 13.490 13.180 13.300 2.151 106417
2010-04-30 Fr 13.640 13.730 12.960 13.020 -4.124 146323
2010-04-29 Th 13.450 13.700 13.380 13.580 2.491 110114
2010-04-28 We 13.390 13.450 12.900 13.250 -2.358 208024
2010-04-27 Tu 14.440 14.500 13.150 13.570 -6.155 292667
2010-04-26 Mo 14.390 14.570 14.280 14.460 1.759 123029
2010-04-23 Fr 14.220 14.390 14.110 14.210 0.070 92002.2
2010-04-22 Th 14.000 14.230 13.850 14.200 0.495 93331.1
2010-04-21 We 14.020 14.150 13.920 14.130 1.582 120284
2010-04-20 Tu 13.720 13.940 13.670 13.910 2.279 75630.7
2010-04-19 Mo 13.380 13.750 13.360 13.600 1.341 95855.1
2010-04-16 Fr 13.840 13.920 13.300 13.420 -2.471 149640
2010-04-15 Th 13.420 13.880 13.410 13.760 3.071 159111
2010-04-14 We 12.920 13.430 12.860 13.350 4.378 153602
2010-04-13 Tu 12.750 12.890 12.710 12.790 0.157 71008.5
2010-04-12 Mo 12.720 12.810 12.640 12.770 0.393 50783.1
2010-04-09 Fr 12.730 12.840 12.610 12.720 0.713 60408.6
2010-04-08 Th 12.550 12.710 12.340 12.630 0.397 77491.4
2010-04-07 We 12.690 12.820 12.530 12.580 -0.945 88112.4
2010-04-06 Tu 12.780 12.880 12.600 12.700 -0.548 76423.8
2010-04-05 Mo 12.890 12.920 12.760 12.770 1.108 88957.2
2010-04-02 Fr na na na na na na
2010-04-01 Th 12.840 12.950 12.580 12.630 0.477 212952
2010-03-31 We 12.820 12.950 12.420 12.570 -5.346 433659
2010-03-30 Tu 13.550 13.640 13.180 13.280 -2.137 142055
2010-03-29 Mo 13.700 13.880 13.390 13.570 -2.092 158225
2010-03-26 Fr 13.890 13.980 13.760 13.860 0.435 60400.4
2010-03-25 Th 14.050 14.120 13.760 13.800 -0.719 88909.3
2010-03-24 We 13.770 14.050 13.760 13.900 na 91765.4
2010-03-23 Tu 14.170 14.300 13.810 13.900 -0.643 167002
2010-03-22 Mo 12.980 14.000 12.810 13.990 5.267 170576
2010-03-19 Fr 13.910 13.920 13.040 13.290 -3.205 252305
2010-03-18 Th 14.230 14.540 13.650 13.730 -2.624 235094
2010-03-17 We 13.550 14.150 13.550 14.100 4.522 137319
2010-03-16 Tu 13.490 13.510 13.320 13.490 0.672 74692.7
2010-03-15 Mo 13.460 13.630 13.320 13.400 0.450 95072.2
2010-03-12 Fr 13.020 13.370 12.980 13.340 3.331 104771
2010-03-11 Th 12.790 12.970 12.750 12.910 0.702 59274.7
2010-03-10 We 12.880 12.950 12.800 12.820 0.156 56850.6
2010-03-09 Tu 12.830 13.030 12.730 12.800 -1.005 83934.3
2010-03-08 Mo 12.940 12.960 12.790 12.930 -0.538 78903.2
2010-03-05 Fr 12.920 13.040 12.830 13.000 1.642 106921
2010-03-04 Th 12.780 12.800 12.520 12.790 0.788 89836.8
2010-03-03 We 12.460 12.830 12.350 12.690 3.846 157005
2010-03-02 Tu 12.620 12.680 12.180 12.220 -1.531 193707
2010-03-01 Mo 11.810 12.420 11.750 12.410 5.707 142606
2010-02-26 Fr 11.830 11.850 11.610 11.740 -0.340 72368.4
2010-02-25 Th 11.530 11.830 11.400 11.780 0.426 83114.5
2010-02-24 We 11.720 11.880 11.650 11.730 1.121 84200.8
2010-02-23 Tu 11.180 11.630 11.150 11.600 3.479 114688
2010-02-22 Mo 11.360 11.380 11.180 11.210 -0.709 41993.1
2010-02-19 Fr 11.350 11.400 11.260 11.290 -0.791 46990.0
2010-02-18 Th 11.410 11.480 11.290 11.380 -0.957 53406.8
2010-02-17 We 11.430 11.520 11.350 11.490 1.502 65983.2
2010-02-16 Tu 11.210 11.380 11.110 11.320 1.799 62537.5
2010-02-15 Mo na na na na na na
2010-02-12 Fr 10.920 11.180 10.850 11.120 -0.537 69465.4
2010-02-11 Th 11.000 11.190 10.880 11.180 2.194 65116.2
2010-02-10 We 11.120 11.140 10.900 10.940 -1.883 73395.6
2010-02-09 Tu 11.180 11.220 11.020 11.150 1.641 83207.1
2010-02-08 Mo 11.090 11.320 10.880 10.970 0.550 92031.4
2010-02-05 Fr 10.970 11.110 10.490 10.910 -1.356 181535
2010-02-04 Th 11.490 11.530 11.000 11.060 -4.983 129792
2010-02-03 We 11.490 11.660 11.420 11.640 2.195 90125.5
2010-02-02 Tu 11.260 11.520 11.190 11.390 2.428 119715
2010-02-01 Mo 11.140 11.180 10.930 11.120 2.583 82748.2
2010-01-29 Fr 11.600 11.610 10.700 10.840 -4.996 159741
2010-01-28 Th 11.900 11.950 11.270 11.410 -1.212 203320
2010-01-27 We 11.570 11.620 11.220 11.550 3.217 105092
2010-01-26 Tu 11.170 11.460 11.070 11.190 1.451 108251
2010-01-25 Mo 10.730 11.100 10.610 11.030 4.848 121622
2010-01-22 Fr 11.010 11.120 10.410 10.520 -5.903 161530
2010-01-21 Th 11.530 11.620 11.010 11.180 -2.867 121451
2010-01-20 We 11.680 11.690 11.500 11.510 -2.043 71649.5
2010-01-19 Tu 11.510 11.830 11.460 11.750 1.293 65934.0
2010-01-18 Mo na na na na na na
2010-01-15 Fr 11.740 11.760 11.550 11.600 -1.361 96149.8
2010-01-14 Th 11.650 11.860 11.510 11.760 0.685 116531
2010-01-13 We 11.910 11.930 11.470 11.680 -1.601 154527
2010-01-12 Tu 11.980 12.030 11.720 11.870 -1.982 162996
2010-01-11 Mo 11.900 12.140 11.780 12.110 3.593 170626
2010-01-08 Fr 11.670 11.740 11.460 11.690 0.257 130463
2010-01-07 Th 11.460 11.690 11.320 11.660 2.551 130202
2010-01-06 We 11.210 11.460 11.130 11.370 3.741 200071
2010-01-05 Tu 10.450 11.240 10.400 10.960 6.615 215620
2010-01-04 Mo 10.170 10.280 10.050 10.280 2.800 60855.8
2010-01-01 Fr na na na na na na
2009-12-31 Th 10.040 10.060 9.920 10.000 0.100 31253.7
2009-12-30 We 10.050 10.080 9.890 9.990 -1.187 46699.6
2009-12-29 Tu 10.270 10.290 10.090 10.110 -0.882 40821.6
2009-12-28 Mo 10.180 10.370 10.150 10.200 0.691 53979.9
2009-12-25 Fr na na na na na na
2009-12-24 Th 10.170 10.200 10.060 10.130 0.496 24895.7
2009-12-23 We 10.010 10.110 9.930 10.080 1.818 64815.0
2009-12-22 Tu 9.790 9.900 9.710 9.900 2.378 50860.3
2009-12-21 Mo 9.770 9.800 9.630 9.670 -0.103 53335.7
2009-12-18 Fr 9.560 9.730 9.470 9.680 3.088 88033.1
2009-12-17 Th 9.490 9.560 9.330 9.390 -1.054 55724.6
2009-12-16 We 9.440 9.640 9.410 9.490 1.065 71460.5
2009-12-15 Tu 9.040 9.460 9.030 9.390 3.414 109418
2009-12-14 Mo 9.000 9.100 8.970 9.080 0.889 37983.7
2009-12-11 Fr 9.090 9.100 8.980 9.000 -0.552 63474.7
2009-12-10 Th 8.940 9.090 8.900 9.050 2.144 63643.7
2009-12-09 We 8.870 9.010 8.800 8.860 0.454 52852.4
2009-12-08 Tu 8.870 8.890 8.760 8.820 -1.010 57473.0
2009-12-07 Mo 8.900 9.000 8.800 8.910 -0.336 41476.3
2009-12-04 Fr 9.100 9.140 8.780 8.940 na 79533.5
2009-12-03 Th 9.050 9.110 8.890 8.940 -0.777 57935.4
2009-12-02 We 8.940 9.070 8.910 9.010 1.464 63656.6
2009-12-01 Tu 9.010 9.070 8.810 8.880 -0.112 104012
2009-11-30 Mo 8.780 8.930 8.670 8.890 1.833 58900.1
2009-11-27 Fr 8.500 8.810 8.400 8.730 -0.908 42184.8
2009-11-26 Th na na na na na na
2009-11-25 We 8.870 8.900 8.760 8.810 na 26922.6
2009-11-24 Tu 8.800 8.830 8.650 8.810 0.916 47088.4
2009-11-23 Mo 8.840 8.910 8.670 8.730 1.042 61341.8
2009-11-20 Fr 8.630 8.780 8.580 8.640 -1.031 59314.7
2009-11-19 Th 8.820 8.820 8.550 8.730 -2.349 90625.8
2009-11-18 We 9.000 9.140 8.800 8.940 -0.445 120433
2009-11-17 Tu 8.780 9.000 8.750 8.980 3.100 126810
2009-11-16 Mo 8.510 8.790 8.500 8.710 3.567 121719
2009-11-13 Fr 8.250 8.450 8.240 8.410 2.561 86202.2
2009-11-12 Th 8.250 8.440 8.170 8.200 -1.561 86560.3
2009-11-11 We 8.330 8.400 8.260 8.330 1.092 89390.0
2009-11-10 Tu 8.150 8.350 8.040 8.240 0.733 136650
2009-11-09 Mo 7.780 8.180 7.750 8.180 5.548 203288
2009-11-06 Fr 7.400 7.750 7.340 7.750 4.027 159976
2009-11-05 Th 7.360 7.500 7.320 7.450 2.476 125050
2009-11-04 We 7.350 7.430 7.240 7.270 -2.285 240095
2009-11-03 Tu 7.350 7.670 7.310 7.440 -1.847 193783
2009-11-02 Mo 7.730 7.840 7.350 7.580 8.286 208425
2009-10-30 Fr 7.280 7.300 6.810 7.000 -4.110 95736.1
2009-10-29 Th 7.140 7.350 7.060 7.300 4.885 69469.9
2009-10-28 We 7.270 7.340 6.890 6.960 -5.048 94665.3
2009-10-27 Tu 7.480 7.530 7.170 7.330 -1.874 72962.6
2009-10-26 Mo 7.700 7.840 7.400 7.470 -2.097 60580.4
2009-10-23 Fr 7.820 7.840 7.550 7.630 -1.675 47705.6
2009-10-22 Th 7.730 7.870 7.620 7.760 -0.257 53432.4
2009-10-21 We 7.690 7.980 7.650 7.780 0.908 69777.2
2009-10-20 Tu 7.660 7.830 7.650 7.710 1.849 50104.0
2009-10-19 Mo 7.540 7.680 7.420 7.570 2.022 62833.9
2009-10-16 Fr 7.560 7.590 7.400 7.420 -3.133 47371.3
2009-10-15 Th 7.610 7.740 7.610 7.660 na 40371.2
2009-10-14 We 7.800 7.810 7.610 7.660 0.525 58858.2
2009-10-13 Tu 7.580 7.880 7.510 7.620 na 100372
2009-10-12 Mo 7.190 7.830 7.160 7.620 7.022 152373
2009-10-09 Fr 7.150 7.160 7.050 7.120 -0.836 32603.2
2009-10-08 Th 7.190 7.270 7.110 7.180 0.701 78355.0
2009-10-07 We 7.110 7.140 7.000 7.130 -0.140 33869.0
2009-10-06 Tu 7.180 7.220 7.040 7.140 1.277 48500.8
2009-10-05 Mo 6.940 7.080 6.840 7.050 3.070 42693.0
2009-10-02 Fr 6.810 6.990 6.610 6.840 -1.865 55825.1
2009-10-01 Th 7.180 7.250 6.970 6.970 -3.329 101531
2009-09-30 We 7.480 7.500 7.140 7.210 -3.221 95959.6
2009-09-29 Tu 7.490 7.500 7.360 7.450 -0.534 46727.7
2009-09-28 Mo 7.360 7.500 7.330 7.490 2.743 45883.9
2009-09-25 Fr 7.340 7.460 7.200 7.290 -0.546 61908.9
2009-09-24 Th 7.530 7.550 7.210 7.330 -0.408 88410.6
2009-09-23 We 7.200 7.590 7.180 7.360 4.993 139234
2009-09-22 Tu 6.920 7.090 6.900 7.010 2.635 55582.0
2009-09-21 Mo 6.880 6.920 6.750 6.830 -1.585 52822.2
2009-09-18 Fr 6.990 7.060 6.930 6.940 0.289 53331.3
2009-09-17 Th 7.050 7.250 6.850 6.920 -3.217 103372
2009-09-16 We 7.340 7.360 7.020 7.150 -0.694 107443
2009-09-15 Tu 7.390 7.440 7.200 7.200 -2.571 50771.5
2009-09-14 Mo 7.300 7.400 7.180 7.390 0.819 34515.9
2009-09-11 Fr 7.460 7.540 7.300 7.330 -1.478 48787.9
2009-09-10 Th 7.430 7.480 7.350 7.440 0.677 34041.2
2009-09-09 We 7.320 7.520 7.250 7.390 1.233 47496.1
2009-09-08 Tu 7.530 7.550 7.270 7.300 -1.750 45485.8
2009-09-07 Mo na na na na na na
2009-09-04 Fr 7.490 7.550 7.270 7.430 -0.668 42539.8
2009-09-03 Th 7.140 7.520 6.970 7.480 6.401 87169.9
2009-09-02 We 7.180 7.210 6.870 7.030 -2.901 65920.2
2009-09-01 Tu 7.510 7.770 7.130 7.240 -4.737 102771
2009-08-31 Mo 7.600 7.640 7.470 7.600 -1.682 43810.5
2009-08-28 Fr 7.730 7.800 7.690 7.730 0.782 44250.4
2009-08-27 Th 7.660 7.710 7.460 7.670 0.788 62564.8
2009-08-26 We 7.610 7.640 7.410 7.610 0.264 44502.2
2009-08-25 Tu 7.430 7.650 7.430 7.590 2.429 53545.7
2009-08-24 Mo 7.750 7.810 7.310 7.410 -4.264 93581.5
2009-08-21 Fr 7.790 7.830 7.620 7.740 0.781 55283.3
2009-08-20 Th 7.700 7.740 7.660 7.680 0.392 29608.3
2009-08-19 We 7.500 7.750 7.500 7.650 0.131 47417.6
2009-08-18 Tu 7.520 7.750 7.480 7.640 3.664 72395.5
2009-08-17 Mo 7.510 7.620 7.130 7.370 -5.875 78689.3
2009-08-14 Fr 7.980 8.010 7.750 7.830 -0.886 58019.4
2009-08-13 Th 7.850 7.920 7.700 7.900 2.597 88102.9
2009-08-12 We 7.850 7.970 7.690 7.700 -1.408 73805.3
2009-08-11 Tu 7.650 7.930 7.640 7.810 1.166 81695.4
2009-08-10 Mo 7.940 7.960 7.620 7.720 -3.620 90356.7
2009-08-07 Fr 8.330 8.340 8.000 8.010 -0.743 95304.7
2009-08-06 Th 8.520 8.550 7.910 8.070 -4.384 132530
2009-08-05 We 8.510 8.580 8.320 8.440 1.687 97215.3
2009-08-04 Tu 8.400 8.510 8.090 8.300 -0.360 122642
2009-08-03 Mo 8.650 8.860 8.300 8.330 4.125 246432
2009-07-31 Fr 7.460 8.000 7.430 8.000 8.254 156355
2009-07-30 Th 7.280 7.480 7.180 7.390 3.792 88741.0
2009-07-29 We 7.080 7.320 6.990 7.120 -0.280 74129.7
2009-07-28 Tu 7.200 7.280 7.050 7.140 -1.788 68800.9
2009-07-27 Mo 6.830 7.290 6.720 7.270 7.227 104648
2009-07-24 Fr 6.900 6.920 6.700 6.780 -2.865 99700.5
2009-07-23 Th 6.940 7.100 6.650 6.980 9.404 269100
2009-07-22 We 6.170 6.480 6.130 6.380 2.903 91813.0
2009-07-21 Tu 6.280 6.300 6.040 6.200 0.162 57398.8
2009-07-20 Mo 6.200 6.300 6.130 6.190 0.814 64037.8
2009-07-17 Fr 6.150 6.220 6.030 6.140 0.163 62832.2
2009-07-16 Th 5.980 6.140 5.840 6.130 1.322 66541.3
2009-07-15 We 5.980 6.060 5.910 6.050 3.596 64814.1
2009-07-14 Tu 5.690 5.890 5.600 5.840 2.636 56107.6
2009-07-13 Mo 5.720 5.740 5.510 5.690 -0.524 46062.8
2009-07-10 Fr 5.530 5.750 5.520 5.720 1.599 47272.7
2009-07-09 Th 5.460 5.760 5.320 5.630 5.234 60243.6
2009-07-08 We 5.550 5.610 5.240 5.350 -3.255 67379.8
2009-07-07 Tu 5.740 5.750 5.510 5.530 -3.826 68322.0
2009-07-06 Mo 5.870 6.050 5.680 5.750 -2.377 73705.2
2009-07-03 Fr na na na na na na
2009-07-02 Th 5.830 6.080 5.550 5.890 -0.338 73694.8
2009-07-01 We 6.120 6.250 5.890 5.910 -2.636 95888.3
2009-06-30 Tu 5.960 6.160 5.860 6.070 5.017 85531.4
2009-06-29 Mo 5.660 5.960 5.600 5.780 3.030 73552.3
2009-06-26 Fr 5.650 5.800 5.550 5.610 -1.232 68304.0
2009-06-25 Th 5.570 5.750 5.370 5.680 0.888 62899.6
2009-06-24 We 5.660 5.900 5.510 5.630 1.808 72264.8
2009-06-23 Tu 5.430 5.590 5.210 5.530 2.788 60592.7
2009-06-22 Mo 5.670 5.790 5.370 5.380 -5.944 57636.0
2009-06-19 Fr 5.730 5.960 5.690 5.720 0.704 69582.8
2009-06-18 Th 5.780 5.810 5.520 5.680 -0.525 57600.3
2009-06-17 We 5.640 5.850 5.300 5.710 0.705 87747.8
2009-06-16 Tu 5.940 5.950 5.520 5.670 -4.384 87214.1
2009-06-15 Mo 6.020 6.040 5.800 5.930 -2.946 65242.8
2009-06-12 Fr 6.010 6.150 5.920 6.110 2.174 54584.2
2009-06-11 Th 6.150 6.240 5.750 5.980 -3.393 133041
2009-06-10 We 6.320 6.430 6.110 6.190 -1.118 90297.1
2009-06-09 Tu 6.380 6.440 6.180 6.260 -1.881 84569.4
2009-06-08 Mo 6.210 6.460 6.060 6.380 0.314 85590.4
2009-06-05 Fr 6.470 6.530 6.220 6.360 na 85658.9
2009-06-04 Th 6.180 6.400 6.170 6.360 2.913 83850.7
2009-06-03 We 6.300 6.310 5.960 6.180 -3.588 111424
2009-06-02 Tu 6.170 6.460 6.030 6.410 4.568 134752
2009-06-01 Mo 5.950 6.230 5.880 6.130 6.609 111715
2009-05-29 Fr 5.580 5.750 5.410 5.750 3.417 99306.5
2009-05-28 Th 5.410 5.560 5.250 5.560 4.120 63255.1
2009-05-27 We 5.480 5.530 5.250 5.340 -1.111 55302.6
2009-05-26 Tu 5.160 5.410 5.100 5.400 2.662 66346.4
2009-05-25 Mo na na na na na na
2009-05-22 Fr 5.370 5.370 5.100 5.260 -1.313 50019.9
2009-05-21 Th 5.250 5.390 5.060 5.330 -1.479 78529.4
2009-05-20 We 5.660 5.750 5.330 5.410 -3.908 95454.3
2009-05-19 Tu 5.490 5.690 5.330 5.630 2.364 92782.5
2009-05-18 Mo 5.690 5.700 5.290 5.500 0.182 121707
2009-05-15 Fr 5.220 5.500 5.220 5.490 6.395 128733
2009-05-14 Th 5.160 5.360 4.990 5.160 4.032 207354
2009-05-13 We 4.770 4.970 4.710 4.960 -0.998 541176
2009-05-12 Tu 5.740 5.770 5.010 5.010 -17.599 217074
2009-05-11 Mo 6.090 6.260 5.880 6.080 -2.564 64849.1
2009-05-08 Fr 6.190 6.300 6.030 6.240 2.970 63884.5
2009-05-07 Th 6.510 6.540 5.650 6.060 -3.195 95031.1
2009-05-06 We 5.910 6.290 5.900 6.260 7.009 95547.3
2009-05-05 Tu 5.820 5.910 5.600 5.850 -0.510 70335.0
2009-05-04 Mo 5.900 5.940 5.750 5.880 3.339 58158.0
2009-05-01 Fr 5.990 6.000 5.560 5.690 -4.849 102853
2009-04-30 Th 5.580 5.990 5.570 5.980 9.725 186984
2009-04-29 We 5.320 5.450 5.280 5.450 5.010 70786.3
2009-04-28 Tu 5.080 5.400 5.010 5.190 1.566 73139.0
2009-04-27 Mo 5.070 5.420 5.020 5.110 2.200 111425
2009-04-24 Fr 5.330 5.450 4.960 5.000 11.359 287773
2009-04-23 Th 4.430 4.510 4.310 4.490 4.907 115728
2009-04-22 We 4.100 4.420 4.050 4.280 12.632 145387
2009-04-21 Tu 3.530 3.840 3.270 3.800 2.981 93851.9
2009-04-20 Mo 3.910 3.910 3.610 3.690 -7.750 57797.6
2009-04-17 Fr 4.190 4.210 3.970 4.000 -3.846 55084.3
2009-04-16 Th 4.120 4.200 3.950 4.160 2.970 59376.5
2009-04-15 We 4.230 4.250 3.750 4.040 -6.047 88312.5
2009-04-14 Tu 4.280 4.330 4.150 4.300 0.939 64229.3
2009-04-13 Mo 4.250 4.320 4.030 4.260 0.472 73962.5
2009-04-10 Fr na na na na na na
2009-04-09 Th 4.220 4.410 4.030 4.240 7.342 131506
2009-04-08 We 3.670 4.050 3.530 3.950 13.181 261068
2009-04-07 Tu 3.700 3.740 3.360 3.490 -7.427 112627
2009-04-06 Mo 3.270 4.000 3.250 3.770 16.000 231439
2009-04-03 Fr 2.930 3.250 2.910 3.250 11.684 111825
2009-04-02 Th 2.890 2.950 2.830 2.910 6.204 68130.5
2009-04-01 We 2.560 2.800 2.400 2.740 4.183 68271.5
2009-03-31 Tu 2.840 2.870 2.630 2.630 -4.710 45821.2
2009-03-30 Mo 2.730 2.880 2.380 2.760 -2.817 63985.3
2009-03-27 Fr 2.960 2.980 2.820 2.840 -3.401 32074.9
2009-03-26 Th 2.900 2.940 2.810 2.940 6.137 38757.3
2009-03-25 We 2.900 2.990 2.760 2.770 -3.147 51384.5
2009-03-24 Tu 2.830 2.950 2.760 2.860 -1.379 40512.4
2009-03-23 Mo 2.880 2.900 2.800 2.900 5.455 45286.8
2009-03-20 Fr 2.700 2.750 2.520 2.750 9.562 57202.3
2009-03-19 Th 2.770 2.780 2.280 2.510 1.619 61243.5
2009-03-18 We 2.280 2.650 2.280 2.470 8.333 92775.5
2009-03-17 Tu 2.170 2.300 2.110 2.280 8.571 43181.5
2009-03-16 Mo 2.280 2.300 2.090 2.100 -4.110 44196.0
2009-03-13 Fr 2.190 2.250 2.120 2.190 4.286 53675.7
2009-03-12 Th 1.980 2.100 1.980 2.100 7.143 46652.5
2009-03-11 We 1.910 2.000 1.870 1.960 5.946 43503.7
2009-03-10 Tu 1.850 1.890 1.810 1.850 6.322 31181.3
2009-03-09 Mo 1.780 1.850 1.700 1.740 2.353 32278.9
2009-03-06 Fr 1.830 1.910 1.650 1.700 -6.077 35136.7
2009-03-05 Th 1.750 2.000 1.730 1.810 -3.209 47498.2
2009-03-04 We 1.900 1.900 1.830 1.870 3.315 22404.2
2009-03-03 Tu 1.910 1.910 1.800 1.810 -3.723 15442.7
2009-03-02 Mo 1.910 1.940 1.830 1.880 -6.000 19605.6
2009-02-27 Fr 1.930 2.000 1.800 2.000 1.010 31512.5
2009-02-26 Th 2.080 2.090 1.810 1.980 -1.493 32307.1
2009-02-25 We 2.100 2.160 2.000 2.010 0.500 54368.9
2009-02-24 Tu 1.800 2.000 1.800 2.000 15.607 35167.6
2009-02-23 Mo 1.650 1.910 1.610 1.730 9.494 44460.6
2009-02-20 Fr 1.600 1.610 1.500 1.580 -3.067 37900.6
2009-02-19 Th 1.690 1.700 1.610 1.630 -2.395 19034.2
2009-02-18 We 1.780 1.790 1.630 1.670 -1.183 25051.4
2009-02-17 Tu 1.700 1.750 1.610 1.690 -3.977 32860.3
2009-02-16 Mo na na na na na na
2009-02-13 Fr 1.820 1.830 1.720 1.760 -1.676 23009.4
2009-02-12 Th 1.830 1.850 1.750 1.790 -3.243 23422.6
2009-02-11 We 1.850 1.880 1.800 1.850 1.648 30214.0
2009-02-10 Tu 1.910 1.920 1.820 1.820 -4.211 28273.8
2009-02-09 Mo 1.960 1.960 1.840 1.900 -2.062 27266.9
2009-02-06 Fr 1.940 1.990 1.900 1.940 0.518 21389.6
2009-02-05 Th 1.940 1.970 1.860 1.930 -1.026 17335.1
2009-02-04 We 1.980 2.020 1.920 1.950 -0.510 24203.7
2009-02-03 Tu 1.920 1.970 1.810 1.960 4.255 34099.5
2009-02-02 Mo 1.860 1.930 1.810 1.880 0.535 32294.6
2009-01-30 Fr 1.990 1.990 1.850 1.870 -4.103 35463.0
2009-01-29 Th 2.030 2.030 1.950 1.950 -3.941 30930.5
2009-01-28 We 2.040 2.060 1.980 2.030 3.046 34869.2
2009-01-27 Tu 2.020 2.040 1.940 1.970 1.546 31112.4
2009-01-26 Mo 1.990 2.060 1.870 1.940 7.778 50898.2
2009-01-23 Fr 1.900 1.930 1.800 1.800 -7.217 71025.7
2009-01-22 Th 2.040 2.070 1.900 1.940 -7.177 52683.4
2009-01-21 We 2.180 2.190 2.000 2.090 -1.878 75295.1
2009-01-20 Tu 2.220 2.250 2.050 2.130 -2.740 51647.4
2009-01-19 Mo na na na na na na
2009-01-16 Fr 2.340 2.360 2.060 2.190 -1.794 60086.4
2009-01-15 Th 2.270 2.350 2.050 2.230 -1.327 69594.9
2009-01-14 We 2.410 2.430 2.190 2.260 -8.871 56635.6
2009-01-13 Tu 2.600 2.640 2.420 2.480 -6.061 40477.2
2009-01-12 Mo 2.690 2.690 2.520 2.640 0.380 47682.7
2009-01-09 Fr 2.630 2.730 2.590 2.630 -2.230 39831.8
2009-01-08 Th 2.620 2.700 2.500 2.690 na 51139.7
2009-01-07 We 2.720 2.820 2.620 2.690 -2.536 43931.2
2009-01-06 Tu 2.640 2.850 2.630 2.760 6.977 58945.9
2009-01-05 Mo 2.420 2.640 2.310 2.580 4.878 73031.0
2009-01-02 Fr 2.300 2.490 2.280 2.460 7.424 42052.3
2009-01-01 Th na na na na na na
2008-12-31 We 2.290 2.300 2.200 2.290 na 39759.6
2008-12-30 Tu 2.340 2.340 2.200 2.290 3.153 39225.7
2008-12-29 Mo 2.410 2.450 2.120 2.220 -3.057 46999.5
2008-12-26 Fr 2.230 2.350 2.210 2.290 8.531 40768.2
2008-12-25 Th na na na na na na
2008-12-24 We 2.210 2.250 2.070 2.110 -3.653 37139.1
2008-12-23 Tu 2.480 2.510 2.130 2.190 -15.444 103725
2008-12-22 Mo 2.900 2.900 2.550 2.590 -12.203 67578.2
2008-12-19 Fr 3.200 3.250 2.750 2.950 3.873 143907
2008-12-18 Th 3.140 3.140 2.690 2.840 -9.554 108792
2008-12-17 We 3.130 3.170 3.080 3.140 0.319 52036.4
2008-12-16 Tu 3.250 3.250 3.100 3.130 -1.572 59928.3
2008-12-15 Mo 3.180 3.250 3.070 3.180 4.605 69622.8
2008-12-12 Fr 2.190 3.210 2.120 3.040 4.828 210854
2008-12-11 Th 3.120 3.140 2.820 2.900 -10.769 92690.8
2008-12-10 We 3.380 3.420 3.010 3.250 0.619 141142
2008-12-09 Tu 3.280 3.320 3.020 3.230 -4.438 137306
2008-12-08 Mo 3.200 3.540 2.810 3.380 24.265 268030
2008-12-05 Fr 2.700 2.880 2.620 2.720 2.256 98880.5
2008-12-04 Th 2.820 2.960 2.510 2.660 -6.667 140901
2008-12-03 We 2.780 2.970 2.680 2.850 5.556 152252
2008-12-02 Tu 2.700 2.900 2.580 2.700 5.882 198297
2008-12-01 Mo 3.000 3.010 2.020 2.550 -5.204 291750
2008-11-28 Fr 2.470 2.740 2.320 2.690 25.116 118416
2008-11-27 Th na na na na na na
2008-11-26 We 1.720 2.230 1.690 2.150 29.518 172838
2008-11-25 Tu 1.690 1.720 1.580 1.660 6.410 79911.7
2008-11-24 Mo 1.780 1.850 1.400 1.560 9.091 131077
2008-11-21 Fr 1.470 1.550 1.250 1.430 2.878 132027
2008-11-20 Th 1.310 1.870 1.010 1.390 10.317 198698
2008-11-19 We 1.650 1.710 1.210 1.260 -25.000 127672
2008-11-18 Tu 1.760 1.770 1.560 1.680 -2.326 51644.3
2008-11-17 Mo 1.860 1.880 1.720 1.720 -4.444 39304.7
2008-11-14 Fr 1.860 1.890 1.790 1.800 -5.263 35686.3
2008-11-13 Th 1.900 1.930 1.740 1.900 3.261 47082.7
2008-11-12 We 1.990 2.000 1.830 1.840 2.222 49964.1
2008-11-11 Tu 1.990 2.000 1.720 1.800 -6.736 72447.4
2008-11-10 Mo 2.080 2.120 1.900 1.930 -4.455 57943.1
2008-11-07 Fr 2.030 2.100 1.840 2.020 2.020 93875.9
2008-11-06 Th 2.110 2.120 1.870 1.980 -5.263 90846.5
2008-11-05 We 2.230 2.230 2.060 2.090 -3.241 51555.2
2008-11-04 Tu 2.220 2.230 2.130 2.160 1.408 63228.2
2008-11-03 Mo 2.250 2.250 2.110 2.130 -2.740 46924.9
2008-10-31 Fr 2.210 2.300 2.170 2.190 -3.947 64651.6
2008-10-30 Th 2.270 2.280 2.110 2.280 5.556 65152.7
2008-10-29 We 2.190 2.280 2.100 2.160 0.465 77508.0
2008-10-28 Tu 2.200 2.240 2.080 2.150 5.911 58590.2
2008-10-27 Mo 2.050 2.090 1.940 2.030 0.995 35707.5
2008-10-24 Fr 1.840 2.080 1.800 2.010 0.500 65606.7
2008-10-23 Th 2.160 2.160 1.920 2.000 -4.762 71748.2
2008-10-22 We 2.190 2.210 2.070 2.100 -3.226 43719.8
2008-10-21 Tu 2.220 2.310 2.130 2.170 -6.867 51350.7
2008-10-20 Mo 2.550 2.610 2.320 2.330 -4.115 44998.9
2008-10-17 Fr 2.250 2.540 2.160 2.430 7.048 65637.0
2008-10-16 Th 2.480 2.480 2.050 2.270 -1.304 69276.7
2008-10-15 We 2.520 2.550 2.290 2.300 -6.122 54042.4
2008-10-14 Tu 2.970 2.970 2.400 2.450 2.510 82762.6
2008-10-13 Mo 2.980 2.980 2.310 2.390 20.101 121925
2008-10-10 Fr 2.070 2.550 1.880 1.990 -4.327 196889
2008-10-09 Th 2.880 3.000 2.030 2.080 -21.805 130227
2008-10-08 We 2.960 5.470 2.100 2.660 -8.904 127853
2008-10-07 Tu 3.790 3.900 2.920 2.920 -20.867 71723.5
2008-10-06 Mo 3.990 4.020 3.320 3.690 -8.889 64827.9
2008-10-03 Fr 4.470 4.470 4.050 4.050 -6.897 43056.4
2008-10-02 Th 4.510 4.610 4.350 4.350 -4.396 28661.6
2008-10-01 We 4.750 4.950 4.490 4.550 -12.500 38054.9
2008-09-30 Tu 4.550 5.200 4.400 5.200 24.700 42971.1
2008-09-29 Mo 4.800 4.900 4.170 4.170 -13.306 34340.4
2008-09-26 Fr 4.850 5.000 4.720 4.810 -3.414 37162.2
2008-09-25 Th 5.050 5.200 4.920 4.980 -0.994 27453.1
2008-09-24 We 4.960 5.030 4.810 5.030 3.498 28053.7
2008-09-23 Tu 5.050 5.050 4.810 4.860 -1.818 21385.4
2008-09-22 Mo 5.340 5.340 4.860 4.950 -6.427 51322.0
2008-09-19 Fr 5.660 5.700 5.150 5.290 0.189 91329.8
2008-09-18 Th 4.990 5.350 4.760 5.280 6.883 110364
2008-09-17 We 5.000 5.040 4.630 4.940 -2.564 122907
2008-09-16 Tu 4.600 5.180 4.550 5.070 6.962 98797.1
2008-09-15 Mo 4.610 5.070 4.500 4.740 -3.462 103093
2008-09-12 Fr 4.720 4.990 4.600 4.910 4.915 130038
2008-09-11 Th 4.380 4.750 4.360 4.680 4.698 85558.0
2008-09-10 We 4.440 4.500 4.380 4.470 1.591 39326.9
2008-09-09 Tu 4.580 4.670 4.390 4.400 -3.297 51667.0
2008-09-08 Mo 4.610 4.690 4.320 4.550 3.175 72278.4
2008-09-05 Fr 4.370 4.420 4.260 4.410 0.456 60020.2
2008-09-04 Th 4.540 4.650 4.390 4.390 -3.939 87631.6
2008-09-03 We 4.550 4.690 4.490 4.570 1.330 83810.3
2008-09-02 Tu 4.670 4.810 4.450 4.510 1.121 53438.1
2008-09-01 Mo na na na na na na
2008-08-29 Fr 4.380 4.590 4.350 4.460 0.677 37370.3
2008-08-28 Th 4.300 4.440 4.250 4.430 3.991 52621.6
2008-08-27 We 4.350 4.420 4.240 4.260 -2.069 71787.7
2008-08-26 Tu 4.400 4.430 4.270 4.350 -1.361 49271.1
2008-08-25 Mo 4.460 4.520 4.250 4.410 -1.342 70224.0
2008-08-22 Fr 4.530 4.600 4.350 4.470 1.131 55766.8
2008-08-21 Th 4.540 4.580 4.400 4.420 -4.121 60510.6
2008-08-20 We 4.800 4.830 4.520 4.610 -2.331 49226.5
2008-08-19 Tu 4.900 4.900 4.700 4.720 -3.476 39339.7
2008-08-18 Mo 5.130 5.130 4.880 4.890 -4.305 36267.9
2008-08-15 Fr 5.200 5.220 5.040 5.110 0.196 32661.0
2008-08-14 Th 4.940 5.200 4.930 5.100 4.508 38261.7
2008-08-13 We 5.270 5.270 4.820 4.880 -5.973 67554.9
2008-08-12 Tu 5.240 5.450 5.160 5.190 0.581 37392.6
2008-08-11 Mo 5.240 5.500 5.120 5.160 -1.901 40979.0
2008-08-08 Fr 4.920 5.360 4.850 5.260 8.230 44398.3
2008-08-07 Th 4.910 5.050 4.830 4.860 -1.619 36637.1
2008-08-06 We 5.100 5.100 4.900 4.940 -2.947 59298.3
2008-08-05 Tu 4.940 5.090 4.870 5.090 5.821 61750.5
2008-08-04 Mo 4.670 4.900 4.660 4.810 3.441 30831.4
2008-08-01 Fr 4.800 4.930 4.600 4.650 -3.125 54279.3
2008-07-31 Th 4.740 5.000 4.740 4.800 -0.826 43005.1
2008-07-30 We 5.120 5.210 4.760 4.840 -3.586 57848.9
2008-07-29 Tu 4.830 5.020 4.720 5.020 5.684 57060.8
2008-07-28 Mo 5.050 5.140 4.600 4.750 -5.941 83925.7
2008-07-25 Fr 5.220 5.280 4.970 5.050 -1.174 66464.8
2008-07-24 Th 5.780 5.850 5.030 5.110 -15.257 98018.0
2008-07-23 We 5.950 6.330 5.910 6.030 3.253 70481.8
2008-07-22 Tu 5.320 5.920 5.280 5.840 6.569 54158.5
2008-07-21 Mo 5.470 5.570 5.340 5.480 0.735 40036.9
2008-07-18 Fr 5.430 5.540 5.280 5.440 -0.911 39132.8
2008-07-17 Th 5.560 5.620 5.130 5.490 na 72724.8
2008-07-16 We 4.710 5.530 4.600 5.490 18.065 96511.3
2008-07-15 Tu 4.600 4.930 4.350 4.650 -0.215 77518.1
2008-07-14 Mo 4.970 5.000 4.630 4.660 -4.115 39800.3
2008-07-11 Fr 4.450 5.070 4.400 4.860 6.114 74930.9
2008-07-10 Th 5.060 5.060 4.470 4.580 -7.475 77237.9
2008-07-09 We 4.950 5.170 4.950 4.950 1.020 78150.5
2008-07-08 Tu 4.530 4.970 4.440 4.900 9.620 72882.6
2008-07-07 Mo 4.600 4.670 4.430 4.470 1.131 51317.6
2008-07-04 Fr na na na na na na
2008-07-03 Th 4.420 4.530 4.300 4.420 1.376 32026.2
2008-07-02 We 4.740 4.810 4.360 4.360 -7.431 64248.5
2008-07-01 Tu 4.710 4.950 4.410 4.710 -2.079 125483
2008-06-30 Mo 4.990 5.280 4.460 4.810 -3.414 76159.3
2008-06-27 Fr 5.070 5.120 4.900 4.980 -1.775 55981.6
2008-06-26 Th 5.070 5.160 4.940 5.070 -3.244 82326.6
2008-06-25 We 5.360 5.470 5.220 5.240 -1.504 40623.8
2008-06-24 Tu 5.320 5.490 5.250 5.320 0.758 109713
2008-06-23 Mo 5.890 5.890 5.280 5.280 -9.122 81491.0
2008-06-20 Fr 6.240 6.290 5.740 5.810 -8.070 97615.0
2008-06-19 Th 6.320 6.350 6.130 6.320 1.608 39755.4
2008-06-18 We 6.500 6.510 6.090 6.220 -5.758 96900.4
2008-06-17 Tu 6.590 6.750 6.520 6.600 1.538 56352.7
2008-06-16 Mo 6.250 6.550 6.210 6.500 3.668 63861.7
2008-06-13 Fr 6.140 6.300 6.100 6.270 4.500 59521.4
2008-06-12 Th 6.050 6.150 5.910 6.000 0.503 32443.3
2008-06-11 We 6.130 6.150 5.970 5.970 -2.451 42828.1
2008-06-10 Tu 6.250 6.250 6.020 6.120 -3.774 34502.8
2008-06-09 Mo 6.140 6.360 6.070 6.360 5.298 50771.8
2008-06-06 Fr 6.350 6.350 5.970 6.040 -5.625 64478.4
2008-06-05 Th 6.480 6.500 6.260 6.400 -0.929 48545.0
2008-06-04 We 6.640 6.690 6.430 6.460 -3.293 56137.1
2008-06-03 Tu 6.690 6.750 6.590 6.680 0.602 56036.1
2008-06-02 Mo 6.850 6.930 6.600 6.640 -2.353 51955.1
2008-05-30 Fr 6.880 6.920 6.700 6.800 1.341 55720.4
2008-05-29 Th 6.790 6.820 6.700 6.710 -1.032 28435.5
2008-05-28 We 6.930 7.020 6.690 6.780 -0.294 50970.5
2008-05-27 Tu 6.790 7.000 6.590 6.800 -1.019 71144.8
2008-05-26 Mo na na na na na na
2008-05-23 Fr 6.990 7.000 6.730 6.870 -4.050 66859.2
2008-05-22 Th 7.490 7.490 7.040 7.160 -8.205 106829
2008-05-21 We 8.030 8.030 7.760 7.800 -2.500 43416.1
2008-05-20 Tu 8.020 8.030 7.870 8.000 -0.249 43350.0
2008-05-19 Mo 8.120 8.180 8.000 8.020 -1.110 36017.3
2008-05-16 Fr 8.210 8.250 8.030 8.110 -0.734 41252.6
2008-05-15 Th 8.180 8.240 8.100 8.170 0.369 42720.4
2008-05-14 We 8.250 8.370 8.110 8.140 -1.094 36176.6
2008-05-13 Tu 8.160 8.290 8.150 8.230 0.982 38192.7
2008-05-12 Mo 8.170 8.220 8.120 8.150 0.617 28652.5
2008-05-09 Fr 8.200 8.330 8.050 8.100 -1.220 41033.8
2008-05-08 Th 8.050 8.220 7.900 8.200 3.015 48427.3
2008-05-07 We 8.280 8.310 7.910 7.960 -3.748 58763.4
2008-05-06 Tu 8.270 8.300 8.190 8.270 -0.720 37944.9
2008-05-05 Mo 8.270 8.380 8.160 8.330 0.726 38420.4
2008-05-02 Fr 8.550 8.680 8.150 8.270 -2.476 75407.7
2008-05-01 Th 8.280 8.540 8.220 8.480 2.663 63125.9
2008-04-30 We 8.210 8.420 8.170 8.260 1.724 66508.6
2008-04-29 Tu 8.220 8.380 8.080 8.120 -1.096 63053.1
2008-04-28 Mo 8.150 8.420 8.100 8.210 9.467 170512
2008-04-25 Fr 8.200 8.230 7.490 7.500 -10.714 227270
2008-04-24 Th 8.020 8.790 7.810 8.400 11.702 241761
2008-04-23 We 7.760 7.830 7.360 7.520 -1.699 83811.8
2008-04-22 Tu 7.700 7.860 7.520 7.650 -1.035 63315.8
2008-04-21 Mo 7.500 7.770 7.460 7.730 3.758 75320.0
2008-04-18 Fr 7.320 7.500 7.310 7.450 2.617 95205.6
2008-04-17 Th 7.140 7.310 7.080 7.260 0.974 64796.5
2008-04-16 We 6.950 7.210 6.920 7.190 4.506 63447.6
2008-04-15 Tu 6.830 6.910 6.670 6.880 1.475 44831.3
2008-04-14 Mo 6.690 6.830 6.690 6.780 1.345 39533.2
2008-04-11 Fr 6.590 6.780 6.570 6.690 -0.742 46402.3
2008-04-10 Th 6.720 6.820 6.600 6.740 0.298 47465.8
2008-04-09 We 6.940 7.000 6.650 6.720 -2.750 55195.3
2008-04-08 Tu 6.690 7.020 6.670 6.910 2.675 111096
2008-04-07 Mo 6.750 6.870 6.600 6.730 3.698 70070.2
2008-04-04 Fr 6.430 6.520 6.200 6.490 0.464 66864.3
2008-04-03 Th 6.070 6.460 6.050 6.460 5.383 67718.7
2008-04-02 We 5.950 6.330 5.930 6.130 2.680 65230.9
2008-04-01 Tu 5.770 5.980 5.770 5.970 4.371 55302.0
2008-03-31 Mo 5.600 5.760 5.600 5.720 2.326 42293.6
2008-03-28 Fr 5.890 5.900 5.580 5.590 -4.117 39674.8
2008-03-27 Th 5.930 5.960 5.750 5.830 -0.681 61712.9
2008-03-26 We 6.090 6.090 5.830 5.870 -2.167 57315.5
2008-03-25 Tu 6.030 6.100 5.860 6.000 0.671 56608.7
2008-03-24 Mo 5.690 6.020 5.680 5.960 6.050 55202.1
2008-03-21 Fr na na na na na na
2008-03-20 Th 5.510 5.730 5.290 5.620 3.119 174618
2008-03-19 We 5.390 5.540 5.270 5.450 3.025 71480.8
2008-03-18 Tu 5.320 5.420 5.030 5.290 3.523 76802.8
2008-03-17 Mo 5.020 5.260 4.950 5.110 -3.403 69811.3
2008-03-14 Fr 5.450 5.490 5.250 5.290 -1.855 80501.6
2008-03-13 Th 5.640 5.640 5.120 5.390 -5.439 125528
2008-03-12 We 5.890 5.910 5.660 5.700 -3.390 60198.6
2008-03-11 Tu 5.740 5.930 5.560 5.900 5.357 75303.1
2008-03-10 Mo 5.850 6.000 5.580 5.600 -3.114 48615.9
2008-03-07 Fr 5.880 6.020 5.720 5.780 -2.694 43795.0
2008-03-06 Th 6.080 6.110 5.910 5.940 -2.941 34544.5
2008-03-05 We 6.170 6.230 6.040 6.120 -0.163 37387.3
2008-03-04 Tu 6.100 6.190 6.020 6.130 -0.809 38992.8
2008-03-03 Mo 6.420 6.420 6.120 6.180 -5.360 44365.3
2008-02-29 Fr 6.570 6.620 6.490 6.530 -1.360 47435.5
2008-02-28 Th 6.530 6.680 6.520 6.620 0.303 42080.7
2008-02-27 We 6.490 6.600 6.400 6.600 1.227 39084.4
2008-02-26 Tu 6.440 6.550 6.330 6.520 0.929 31167.6
2008-02-25 Mo 6.260 6.510 6.160 6.460 3.360 32971.6
2008-02-22 Fr 6.240 6.260 6.040 6.250 0.321 31300.3
2008-02-21 Th 6.420 6.440 6.130 6.230 -2.808 56458.7
2008-02-20 We 6.430 6.450 6.350 6.410 -1.080 24598.3
2008-02-19 Tu 6.500 6.580 6.420 6.480 0.465 29039.1
2008-02-18 Mo na na na na na na
2008-02-15 Fr 6.440 6.470 6.360 6.450 -0.155 22710.9
2008-02-14 Th 6.560 6.590 6.430 6.460 -1.824 24904.7
2008-02-13 We 6.520 6.620 6.480 6.580 1.858 28858.2
2008-02-12 Tu 6.360 6.730 6.340 6.460 1.095 59226.7
2008-02-11 Mo 6.110 6.510 6.040 6.390 5.099 53746.2
2008-02-08 Fr 6.140 6.180 6.010 6.080 -1.459 32818.3
2008-02-07 Th 6.260 6.300 6.070 6.170 -2.219 56865.7
2008-02-06 We 6.360 6.420 6.250 6.310 -1.866 39363.8
2008-02-05 Tu 6.600 6.620 6.350 6.430 -3.743 36157.3
2008-02-04 Mo 6.850 6.930 6.650 6.680 -2.482 36825.3
2008-02-01 Fr 6.690 6.900 6.600 6.850 3.163 37878.1
2008-01-31 Th 6.680 6.750 6.580 6.640 -1.630 48094.3
2008-01-30 We 6.670 6.940 6.630 6.750 0.897 37144.0
2008-01-29 Tu 6.800 6.800 6.560 6.690 0.300 41276.0
2008-01-28 Mo 6.500 6.780 6.410 6.670 1.368 46709.1
2008-01-25 Fr 6.310 6.700 6.310 6.580 5.112 86893.8
2008-01-24 Th 6.400 6.400 6.110 6.260 -0.635 65537.1
2008-01-23 We 5.830 6.310 5.740 6.300 6.239 74014.4
2008-01-22 Tu 5.530 6.030 5.500 5.930 0.169 78457.8
2008-01-21 Mo na na na na na na
2008-01-18 Fr 5.810 6.000 5.800 5.920 2.778 58894.1
2008-01-17 Th 5.920 5.920 5.680 5.760 -1.706 77878.8
2008-01-16 We 6.020 6.020 5.810 5.860 -1.843 64534.2
2008-01-15 Tu 6.120 6.120 5.910 5.970 -3.398 42666.3
2008-01-14 Mo 6.120 6.210 6.090 6.180 1.980 29713.8
2008-01-11 Fr 6.180 6.240 6.050 6.060 -3.040 33492.3
2008-01-10 Th 6.000 6.300 5.840 6.250 2.965 61641.0
2008-01-09 We 6.110 6.140 5.760 6.070 -0.492 77760.6
2008-01-08 Tu 6.250 6.350 6.090 6.100 -0.974 47946.1
2008-01-07 Mo 6.210 6.300 6.100 6.160 0.489 47007.6
2008-01-04 Fr 6.380 6.380 6.000 6.130 -4.961 57761.8
2008-01-03 Th 6.660 6.660 6.410 6.450 -2.273 47186.2
2008-01-02 We 6.730 6.770 6.510 6.600 -1.932 33239.7
2008-01-01 Tu na na na na na na
2007-12-31 Mo 6.670 6.750 6.650 6.730 0.448 25845.2
2007-12-28 Fr 6.850 6.870 6.680 6.700 -2.047 24031.3
2007-12-27 Th 6.870 6.940 6.800 6.840 -0.726 24691.3
2007-12-26 We 6.710 6.920 6.680 6.890 2.074 28075.2
2007-12-25 Tu na na na na na na
2007-12-24 Mo 6.750 6.790 6.710 6.750 -0.589 12102.2
2007-12-21 Fr 6.800 6.850 6.720 6.790 na 38574.2
2007-12-20 Th 6.760 6.840 6.680 6.790 0.444 29402.6
2007-12-19 We 6.800 6.840 6.680 6.760 -0.734 30154.3
2007-12-18 Tu 6.850 6.890 6.710 6.810 0.147 43893.1
2007-12-17 Mo 6.880 6.930 6.750 6.800 -1.306 32642.3
2007-12-14 Fr 6.920 6.960 6.860 6.890 -1.431 39308.2
2007-12-13 Th 7.000 7.050 6.900 6.990 -0.992 52307.7
2007-12-12 We 7.100 7.160 6.940 7.060 1.291 51345.2
2007-12-11 Tu 7.140 7.320 6.940 6.970 -2.381 51600.1
2007-12-10 Mo 7.100 7.200 7.040 7.140 1.133 46088.5
2007-12-07 Fr 7.050 7.190 7.020 7.060 na 32710.1
2007-12-06 Th 7.040 7.080 6.970 7.060 1.146 43309.9
2007-12-05 We 7.130 7.200 6.970 6.980 0.143 60495.2
2007-12-04 Tu 7.200 7.240 6.930 6.970 -3.862 55417.5
2007-12-03 Mo 7.520 7.520 7.230 7.250 -3.462 34918.0
2007-11-30 Fr 7.410 7.570 7.380 7.510 3.018 44521.6
2007-11-29 Th 7.360 7.380 7.240 7.290 -0.951 33889.6
2007-11-28 We 7.140 7.390 7.110 7.360 4.102 45702.4
2007-11-27 Tu 7.110 7.110 6.910 7.070 0.569 35465.4
2007-11-26 Mo 7.280 7.280 7.000 7.030 -2.225 35287.8
2007-11-23 Fr 7.120 7.230 7.020 7.190 3.453 26410.3
2007-11-22 Th na na na na na na
2007-11-21 We 7.050 7.150 6.870 6.950 -4.006 74438.5
2007-11-20 Tu 7.460 7.460 7.010 7.240 -1.362 63710.3
2007-11-19 Mo 7.650 7.660 7.330 7.340 -4.675 49514.9
2007-11-16 Fr 7.940 7.940 7.620 7.700 -1.028 44599.6
2007-11-15 Th 7.980 8.050 7.750 7.780 -2.506 42543.9
2007-11-14 We 8.070 8.150 7.860 7.980 -0.250 49918.3
2007-11-13 Tu 8.070 8.070 7.870 8.000 1.652 48381.5
2007-11-12 Mo 8.290 8.290 7.740 7.870 -4.024 70008.7
2007-11-09 Fr 8.390 8.500 8.200 8.200 -3.302 49722.6
2007-11-08 Th 8.550 8.630 8.100 8.480 2.913 72812.3
2007-11-07 We 8.500 8.600 8.240 8.240 -4.519 50244.8
2007-11-06 Tu 8.750 8.750 8.500 8.630 -0.461 29686.9
2007-11-05 Mo 8.990 8.990 8.520 8.670 -3.128 46004.4
2007-11-02 Fr 8.650 8.960 8.520 8.950 5.294 54635.5
2007-11-01 Th 8.770 8.820 8.490 8.500 -4.171 40676.1
2007-10-31 We 8.820 8.880 8.700 8.870 0.795 51988.8
2007-10-30 Tu 8.770 8.880 8.680 8.800 0.342 27337.3
2007-10-29 Mo 8.700 8.840 8.640 8.770 1.153 41843.9
2007-10-26 Fr 8.670 8.700 8.450 8.670 0.814 34455.6
2007-10-25 Th 8.600 8.720 8.480 8.600 0.116 37045.2
2007-10-24 We 8.570 8.610 8.400 8.590 -0.694 35777.0
2007-10-23 Tu 8.480 8.650 8.410 8.650 3.717 33681.5
2007-10-22 Mo 8.260 8.520 8.250 8.340 -0.358 44896.4
2007-10-19 Fr 8.730 8.750 8.340 8.370 -4.452 56208.0
2007-10-18 Th 8.670 8.840 8.640 8.760 0.806 29935.1
2007-10-17 We 8.920 8.950 8.570 8.690 -1.025 40081.2
2007-10-16 Tu 8.900 9.120 8.750 8.780 -2.336 50104.4
2007-10-15 Mo 9.200 9.200 8.960 8.990 -2.283 50301.1
2007-10-12 Fr 8.810 9.240 8.810 9.200 5.023 92060.9
2007-10-11 Th 8.320 8.810 8.310 8.760 6.440 92387.0
2007-10-10 We 8.310 8.350 8.190 8.230 -1.082 35599.7
2007-10-09 Tu 8.220 8.320 8.130 8.320 1.587 44958.2
2007-10-08 Mo 8.390 8.390 8.170 8.190 -2.151 32948.3
2007-10-05 Fr 8.380 8.400 8.240 8.370 1.332 37616.8
2007-10-04 Th 8.470 8.510 8.230 8.260 -2.017 47875.9
2007-10-03 We 8.540 8.600 8.380 8.430 -1.634 46275.4
2007-10-02 Tu 8.390 8.600 8.370 8.570 4.131 53027.8
2007-10-01 Mo 8.560 8.580 8.190 8.230 -3.062 55213.8
2007-09-28 Fr 8.630 8.730 8.480 8.490 -1.622 43892.4
2007-09-27 Th 8.900 8.930 8.610 8.630 -2.815 51505.9
2007-09-26 We 8.680 9.000 8.530 8.880 6.475 92825.2
2007-09-25 Tu 8.400 8.420 8.250 8.340 -1.651 26048.6
2007-09-24 Mo 8.470 8.610 8.360 8.480 3.038 57452.5
2007-09-21 Fr 8.340 8.340 8.180 8.230 -0.242 34283.3
2007-09-20 Th 8.250 8.400 8.160 8.250 -1.786 31963.9
2007-09-19 We 8.450 8.520 8.280 8.400 -0.238 53313.3
2007-09-18 Tu 8.360 8.490 8.180 8.420 1.691 46257.5
2007-09-17 Mo 8.090 8.380 8.090 8.280 3.113 54162.2
2007-09-14 Fr 7.830 8.090 7.750 8.030 1.389 41965.6
2007-09-13 Th 7.640 7.960 7.620 7.920 5.600 67743.7
2007-09-12 We 7.550 7.670 7.500 7.500 -1.055 39284.2
2007-09-11 Tu 7.550 7.700 7.530 7.580 0.798 38497.8
2007-09-10 Mo 7.600 7.620 7.500 7.520 na 33337.3
2007-09-07 Fr 7.650 7.700 7.500 7.520 -3.342 44294.8
2007-09-06 Th 7.800 7.830 7.640 7.780 0.129 29200.5
2007-09-05 We 7.900 7.970 7.730 7.770 -2.753 21248.3
2007-09-04 Tu 7.780 8.030 7.760 7.990 2.305 33481.8
2007-09-03 Mo na na na na na na
2007-08-31 Fr 7.800 7.870 7.680 7.810 1.825 31661.0
2007-08-30 Th 7.630 7.770 7.580 7.670 -0.648 28371.3
2007-08-29 We 7.600 7.770 7.530 7.720 2.796 30019.6
2007-08-28 Tu 7.750 7.800 7.510 7.510 -3.718 32252.2
2007-08-27 Mo 7.910 7.910 7.800 7.800 -1.266 15413.9
2007-08-24 Fr 7.730 7.920 7.610 7.900 1.935 32283.2
2007-08-23 Th 7.880 7.910 7.650 7.750 -1.274 39053.4
2007-08-22 We 8.000 8.000 7.780 7.850 -0.884 52598.6
2007-08-21 Tu 7.970 8.000 7.900 7.920 -1.000 21618.2
2007-08-20 Mo 7.890 8.000 7.800 8.000 2.171 29239.0
2007-08-17 Fr 7.920 7.980 7.580 7.830 1.688 46074.1
2007-08-16 Th 7.920 8.010 7.490 7.700 -3.750 79269.7
2007-08-15 We 8.110 8.260 7.990 8.000 -0.867 46661.0
2007-08-14 Tu 8.400 8.450 8.050 8.070 -3.584 46389.6
2007-08-13 Mo 8.380 8.430 8.270 8.370 1.701 32384.0
2007-08-10 Fr 8.340 8.400 8.140 8.230 -1.790 43283.6
2007-08-09 Th 8.590 8.720 8.340 8.380 -5.524 57268.8
2007-08-08 We 8.400 8.870 8.370 8.870 6.867 89683.7
2007-08-07 Tu 8.160 8.350 8.080 8.300 1.343 38346.4
2007-08-06 Mo 8.120 8.310 8.010 8.190 1.613 41952.8
2007-08-03 Fr 8.400 8.490 8.060 8.060 -4.048 41947.2
2007-08-02 Th 8.450 8.510 8.280 8.400 -0.356 37131.3
2007-08-01 We 8.480 8.550 8.300 8.430 -0.940 50208.4
2007-07-31 Tu 8.920 8.970 8.510 8.510 -2.632 92658.5
2007-07-30 Mo 8.330 8.750 8.250 8.740 6.197 89310.5
2007-07-27 Fr 8.180 8.370 8.080 8.230 1.731 103608
2007-07-26 Th 8.110 8.330 7.900 8.090 1.506 163778
2007-07-25 We 8.320 8.320 7.950 7.970 -3.511 121481
2007-07-24 Tu 8.400 8.420 8.260 8.260 -2.364 40407.1
2007-07-23 Mo 8.460 8.530 8.350 8.460 0.714 35141.7
2007-07-20 Fr 8.620 8.630 8.340 8.400 -2.665 54515.4
2007-07-19 Th 8.750 8.750 8.550 8.630 na 36435.0
2007-07-18 We 8.680 8.690 8.510 8.630 -1.145 49253.9
2007-07-17 Tu 8.880 8.930 8.710 8.730 -1.467 33145.1
2007-07-16 Mo 9.010 9.040 8.840 8.860 -1.226 28833.4
2007-07-13 Fr 8.980 9.010 8.840 8.970 0.112 37718.3
2007-07-12 Th 8.930 9.050 8.870 8.960 0.674 47692.1
2007-07-11 We 9.100 9.140 8.810 8.900 -2.090 69498.3
2007-07-10 Tu 9.150 9.300 9.080 9.090 0.110 54535.9
2007-07-09 Mo 9.160 9.240 9.070 9.080 -0.329 53025.0
2007-07-06 Fr 9.200 9.230 9.080 9.110 -0.437 38706.9
2007-07-05 Th 9.360 9.360 9.060 9.150 -2.866 61974.6
2007-07-04 We na na na na na na
2007-07-03 Tu 9.480 9.480 9.260 9.420 -2.282 84167.9
2007-07-02 Mo 9.570 9.640 9.430 9.640 2.335 26132.7
2007-06-29 Fr 9.600 9.700 9.330 9.420 -0.738 50311.3
2007-06-28 Th 9.340 9.650 9.320 9.490 2.263 73319.7
2007-06-27 We 8.970 9.320 8.860 9.280 3.571 50463.1
2007-06-26 Tu 9.090 9.150 8.950 8.960 -0.775 33566.4
2007-06-25 Mo 9.240 9.370 8.980 9.030 -1.095 55386.7
2007-06-22 Fr 8.800 9.230 8.780 9.130 2.469 80634.9
2007-06-21 Th 8.860 8.910 8.790 8.910 0.564 39556.5
2007-06-20 We 8.710 8.880 8.630 8.860 2.428 48532.8
2007-06-19 Tu 8.780 8.790 8.640 8.650 -2.260 35009.9
2007-06-18 Mo 8.920 8.930 8.730 8.850 -0.785 40366.7
2007-06-15 Fr 8.760 8.970 8.680 8.920 3.002 60766.6
2007-06-14 Th 8.580 8.700 8.580 8.660 1.168 38504.1
2007-06-13 We 8.390 8.590 8.360 8.560 2.885 35626.0
2007-06-12 Tu 8.390 8.490 8.320 8.320 -0.952 31170.4
2007-06-11 Mo 8.390 8.420 8.300 8.400 1.942 25466.6
2007-06-08 Fr 8.060 8.300 8.060 8.240 2.233 32557.2
2007-06-07 Th 8.280 8.360 8.050 8.060 -2.421 41030.2
2007-06-06 We 8.260 8.320 8.200 8.260 -0.602 35361.9
2007-06-05 Tu 8.280 8.390 8.270 8.310 0.484 59915.3
2007-06-04 Mo 8.340 8.400 8.230 8.270 -0.958 20478.6
2007-06-01 Fr 8.370 8.440 8.270 8.350 0.120 35945.6
2007-05-31 Th 8.540 8.550 8.260 8.340 -1.882 32387.2
2007-05-30 We 8.350 8.540 8.320 8.500 1.190 32562.2
2007-05-29 Tu 8.530 8.590 8.380 8.400 -0.592 26365.4
2007-05-28 Mo na na na na na na
2007-05-25 Fr 8.560 8.590 8.410 8.450 -0.471 30442.8
2007-05-24 Th 8.770 8.820 8.480 8.490 -3.082 50346.2
2007-05-23 We 8.680 8.820 8.680 8.760 0.922 33757.7
2007-05-22 Tu 8.780 8.830 8.670 8.680 -1.139 27184.5
2007-05-21 Mo 8.730 8.930 8.680 8.780 1.036 35850.3
2007-05-18 Fr 8.860 8.860 8.680 8.690 -0.799 15419.1
2007-05-17 Th 8.780 8.870 8.690 8.760 na 25567.1
2007-05-16 We 8.930 8.950 8.730 8.760 -1.683 31767.9
2007-05-15 Tu 8.720 8.980 8.710 8.910 2.296 66793.0
2007-05-14 Mo 8.550 8.970 8.520 8.710 4.062 81573.1
2007-05-11 Fr 8.260 8.420 8.260 8.370 1.578 25357.4
2007-05-10 Th 8.360 8.420 8.200 8.240 -1.317 26700.8
2007-05-09 We 8.370 8.480 8.300 8.350 -0.239 62769.8
2007-05-08 Tu 8.150 8.400 8.150 8.370 2.574 60113.4
2007-05-07 Mo 8.190 8.220 8.150 8.160 -0.730 12470.5
2007-05-04 Fr 8.190 8.220 8.110 8.220 0.366 22605.4
2007-05-03 Th 8.120 8.230 8.120 8.190 0.245 19884.5
2007-05-02 We 8.080 8.200 8.070 8.170 1.491 26871.0
2007-05-01 Tu 8.040 8.100 7.960 8.050 0.124 27601.2
2007-04-30 Mo 8.060 8.230 8.040 8.040 -0.124 27476.7
2007-04-27 Fr 8.200 8.230 7.990 8.050 -1.829 37976.3
2007-04-26 Th 8.370 8.380 8.150 8.200 4.061 87563.0
2007-04-25 We 7.800 7.910 7.800 7.880 0.767 25879.5
2007-04-24 Tu 7.840 7.850 7.720 7.820 -0.128 26996.4
2007-04-23 Mo 7.730 7.930 7.730 7.830 1.032 24958.5
2007-04-20 Fr 7.810 7.870 7.670 7.750 0.129 45372.4
2007-04-19 Th 7.820 7.860 7.690 7.740 -1.023 29201.8
2007-04-18 We 7.850 7.890 7.790 7.820 -0.382 26132.3
2007-04-17 Tu 8.000 8.030 7.820 7.850 -2.242 45441.7
2007-04-16 Mo 8.050 8.080 7.990 8.030 0.125 19906.3
2007-04-13 Fr 8.110 8.110 7.980 8.020 -0.865 36474.8
2007-04-12 Th 8.110 8.160 8.060 8.090 -0.492 27932.8
2007-04-11 We 8.140 8.180 8.050 8.130 -0.733 29263.4
2007-04-10 Tu 8.090 8.210 8.090 8.190 1.361 27836.8
2007-04-09 Mo 8.050 8.130 8.040 8.080 0.874 17885.6
2007-04-06 Fr na na na na na na
2007-04-05 Th 8.020 8.070 7.890 8.010 -0.373 42132.6
2007-04-04 We 8.040 8.170 8.030 8.040 -0.495 29511.3
2007-04-03 Tu 8.090 8.190 8.050 8.080 -0.124 44401.6
2007-04-02 Mo 7.900 8.100 7.870 8.090 2.535 44145.6
2007-03-30 Fr 7.970 8.020 7.880 7.890 -0.755 32190.2
2007-03-29 Th 8.020 8.030 7.880 7.950 -0.376 50931.9
2007-03-28 We 7.840 8.040 7.800 7.980 1.656 49104.7
2007-03-27 Tu 7.880 7.900 7.800 7.850 -0.254 24570.8
2007-03-26 Mo 7.940 8.060 7.800 7.870 -0.253 27296.0
2007-03-23 Fr 8.060 8.230 7.710 7.890 -2.351 44321.0
2007-03-22 Th 8.030 8.100 8.000 8.080 0.874 43574.1
2007-03-21 We 7.910 8.040 7.840 8.010 1.650 35791.3
2007-03-20 Tu 7.770 7.900 7.700 7.880 0.767 32669.6
2007-03-19 Mo 7.580 7.820 7.570 7.820 3.576 44955.7
2007-03-16 Fr 7.630 7.650 7.520 7.550 -0.527 27784.4
2007-03-15 Th 7.550 7.660 7.510 7.590 1.065 39164.9
2007-03-14 We 7.610 7.640 7.440 7.510 -1.702 69463.2
2007-03-13 Tu 7.840 7.870 7.610 7.640 -2.302 41480.8
2007-03-12 Mo 7.950 8.010 7.820 7.820 -1.387 39391.8
2007-03-09 Fr 8.050 8.130 7.910 7.930 na 43543.4
2007-03-08 Th 7.810 8.000 7.750 7.930 4.068 91446.1
2007-03-07 We 7.710 7.710 7.610 7.620 -0.262 44757.7
2007-03-06 Tu 7.670 7.700 7.480 7.640 0.792 92422.6
2007-03-05 Mo 7.520 7.650 7.450 7.580 -0.132 59502.1
2007-03-02 Fr 7.750 7.770 7.590 7.590 -2.317 46215.8
2007-03-01 Th 7.770 7.950 7.640 7.770 -1.770 61683.2
2007-02-28 We 7.900 8.000 7.750 7.910 1.671 59777.1
2007-02-27 Tu 8.120 8.160 7.600 7.780 -5.811 91201.6
2007-02-26 Mo 8.310 8.340 8.150 8.260 -0.482 28361.4
2007-02-23 Fr 8.350 8.360 8.210 8.300 -0.599 30366.9
2007-02-22 Th 8.480 8.530 8.320 8.350 -1.417 26903.2
2007-02-21 We 8.670 8.680 8.410 8.470 -2.081 36351.5
2007-02-20 Tu 8.560 8.690 8.540 8.650 1.407 27532.7
2007-02-19 Mo na na na na na na
2007-02-16 Fr 8.540 8.740 8.510 8.530 -0.814 32178.5
2007-02-15 Th 8.550 8.640 8.510 8.600 1.058 24990.6
2007-02-14 We 8.450 8.650 8.440 8.510 0.710 63469.2
2007-02-13 Tu 8.500 8.500 8.360 8.450 -2.312 59691.8
2007-02-12 Mo 8.720 8.750 8.500 8.650 -0.916 33682.8
2007-02-09 Fr 8.820 8.970 8.690 8.730 2.105 108537
2007-02-08 Th 8.500 8.570 8.490 8.550 -0.117 23819.7
2007-02-07 We 8.560 8.640 8.460 8.560 0.234 32595.8
2007-02-06 Tu 8.330 8.550 8.300 8.540 2.521 44746.9
2007-02-05 Mo 8.200 8.380 8.190 8.330 1.215 27387.7
2007-02-02 Fr 8.290 8.290 8.160 8.230 -0.724 24730.0
2007-02-01 Th 8.170 8.300 8.130 8.290 1.968 27922.6
2007-01-31 We 8.170 8.200 8.040 8.130 -0.854 65038.6
2007-01-30 Tu 8.380 8.420 8.190 8.200 -2.031 28763.2
2007-01-29 Mo 8.440 8.510 8.350 8.370 -0.594 55791.0
2007-01-26 Fr 8.150 8.480 8.140 8.420 2.433 54421.9
2007-01-25 Th 8.150 8.520 8.000 8.220 0.244 99688.7
2007-01-24 We 8.310 8.350 8.110 8.200 -1.205 76821.9
2007-01-23 Tu 8.390 8.620 8.240 8.300 -1.308 116407
2007-01-22 Mo 8.330 8.430 8.250 8.410 1.325 53554.6
2007-01-19 Fr 8.240 8.320 8.170 8.300 1.467 66023.3
2007-01-18 Th 8.060 8.240 8.060 8.180 1.741 78375.7
2007-01-17 We 7.970 8.100 7.970 8.040 1.259 63728.7
2007-01-16 Tu 7.890 8.010 7.870 7.940 0.634 66699.8
2007-01-15 Mo na na na na na na
2007-01-12 Fr 7.770 7.920 7.760 7.890 1.544 57053.8
2007-01-11 Th 7.730 7.800 7.680 7.770 0.517 40020.8
2007-01-10 We 7.790 7.790 7.670 7.730 -0.770 42397.1
2007-01-09 Tu 7.750 7.860 7.730 7.790 0.776 56732.2
2007-01-08 Mo 7.630 7.750 7.620 7.730 1.444 48938.5
2007-01-05 Fr 7.720 7.750 7.570 7.620 -1.039 40562.1
2007-01-04 Th 7.560 7.720 7.430 7.700 2.530 63454.9
2007-01-03 We 7.560 7.670 7.440 7.510 na 78652.2
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 7.470 7.570 7.450 7.510 0.133 33603.9
2006-12-28 Th 7.640 7.640 7.470 7.500 -1.055 30125.5
2006-12-27 We 7.600 7.650 7.520 7.580 1.202 45436.7
2006-12-26 Tu 7.450 7.570 7.370 7.490 0.943 32048.1
2006-12-25 Mo na na na na na na
2006-12-22 Fr 7.330 7.470 7.260 7.420 1.505 55616.4
2006-12-21 Th 7.350 7.420 7.270 7.310 -0.273 59655.1
2006-12-20 We 7.220 7.340 7.200 7.330 2.089 88055.2
2006-12-19 Tu 7.120 7.200 7.080 7.180 2.134 94259.0
2006-12-18 Mo 7.120 7.120 6.980 7.030 -0.706 53319.8
2006-12-15 Fr 7.150 7.220 7.040 7.080 -0.422 83637.5
2006-12-14 Th 6.920 7.110 6.850 7.110 3.343 112906
2006-12-13 We 7.130 7.170 6.850 6.880 -2.962 168210
2006-12-12 Tu 7.230 7.290 7.080 7.090 -2.072 112821
2006-12-11 Mo 7.270 7.320 7.170 7.240 0.138 73746.8
2006-12-08 Fr 7.150 7.240 6.980 7.230 0.978 195921
2006-12-07 Th 7.320 7.330 7.150 7.160 -2.717 338319
2006-12-06 We 7.640 7.650 7.280 7.360 -4.167 185085
2006-12-05 Tu 7.630 7.830 7.420 7.680 -2.662 114612
2006-12-04 Mo 7.970 8.070 7.880 7.890 -1.866 37117.1
2006-12-01 Fr 8.100 8.150 7.950 8.040 -1.107 34609.6
2006-11-30 Th 8.190 8.320 8.130 8.130 -0.490 23230.3
2006-11-29 We 8.370 8.380 8.100 8.170 0.245 30529.9
2006-11-28 Tu 8.150 8.210 8.000 8.150 -0.123 36096.7
2006-11-27 Mo 8.550 8.550 8.140 8.160 -4.225 37061.3
2006-11-24 Fr 8.560 8.650 8.520 8.520 -1.045 6320.20
2006-11-23 Th na na na na na na
2006-11-22 We 8.570 8.730 8.490 8.610 0.584 14801.2
2006-11-21 Tu 8.620 8.680 8.510 8.560 -1.269 18309.4
2006-11-20 Mo 8.890 8.940 8.660 8.670 -2.475 15231.3
2006-11-17 Fr 8.990 9.030 8.870 8.890 -1.550 17109.9
2006-11-16 Th 9.050 9.190 8.950 9.030 0.333 26440.9
2006-11-15 We 8.790 9.030 8.780 9.000 2.273 25242.4
2006-11-14 Tu 8.900 8.940 8.680 8.800 -0.789 26417.3
2006-11-13 Mo 8.600 8.880 8.520 8.870 3.380 17898.2
2006-11-10 Fr 8.620 8.640 8.540 8.580 0.234 6769.80
2006-11-09 Th 8.640 8.670 8.550 8.560 -0.811 9071.20
2006-11-08 We 8.730 8.790 8.590 8.630 -1.145 17647.8
2006-11-07 Tu 8.730 8.790 8.600 8.730 0.808 18598.7
2006-11-06 Mo 8.440 8.690 8.440 8.660 3.341 16184.9
2006-11-03 Fr 8.580 8.580 8.370 8.380 -2.103 12731.5
2006-11-02 Th 8.520 8.580 8.280 8.560 0.469 22422.8
2006-11-01 We 8.330 8.520 8.320 8.520 2.899 25117.3
2006-10-31 Tu 8.300 8.450 8.150 8.280 0.364 14415.8
2006-10-30 Mo 8.300 8.300 8.080 8.250 -0.483 19591.0
2006-10-27 Fr 8.490 8.490 8.270 8.290 -2.241 18625.8
2006-10-26 Th 8.590 8.670 8.450 8.480 -0.118 27478.4
2006-10-25 We 8.370 8.650 8.320 8.490 2.289 42475.4
2006-10-24 Tu 8.020 8.310 7.950 8.300 5.063 38016.4
2006-10-23 Mo 7.860 8.030 7.810 7.900 -1.373 36182.7
2006-10-20 Fr 8.070 8.070 7.930 8.010 -0.249 25992.4
2006-10-19 Th 8.010 8.070 7.970 8.030 -0.248 12267.0
2006-10-18 We 8.050 8.150 8.020 8.050 0.249 22351.4
2006-10-17 Tu 7.990 8.030 7.850 8.030 -0.619 28731.5
2006-10-16 Mo 8.170 8.180 8.080 8.080 -1.102 12926.9
2006-10-13 Fr 8.230 8.240 8.130 8.170 -0.729 19911.0
2006-10-12 Th 8.300 8.330 8.170 8.230 -0.484 17642.1
2006-10-11 We 8.170 8.340 8.110 8.270 0.977 25569.2
2006-10-10 Tu 8.230 8.290 8.110 8.190 na 23249.1
2006-10-09 Mo 8.300 8.310 8.170 8.190 -1.444 16431.8
2006-10-06 Fr 8.340 8.430 8.260 8.310 -0.240 29038.6
2006-10-05 Th 8.480 8.520 8.260 8.330 -2.687 26793.5
2006-10-04 We 8.120 8.600 8.110 8.560 4.010 56424.8
2006-10-03 Tu 8.160 8.350 8.080 8.230 1.230 33257.6
2006-10-02 Mo 8.100 8.220 8.050 8.130 0.494 15517.5
2006-09-29 Fr 8.250 8.250 8.040 8.090 -0.858 29355.2
2006-09-28 Th 8.080 8.240 8.040 8.160 2.000 33640.2
2006-09-27 We 8.500 8.520 7.970 8.000 -4.875 62459.9
2006-09-26 Tu 8.210 8.410 8.160 8.410 3.190 33002.6
2006-09-25 Mo 8.000 8.210 7.970 8.150 1.875 32800.6
2006-09-22 Fr 7.810 8.010 7.800 8.000 3.093 32020.3
2006-09-21 Th 7.820 7.950 7.730 7.760 0.129 27079.0
2006-09-20 We 7.710 7.830 7.650 7.750 1.175 30865.5
2006-09-19 Tu 7.900 7.920 7.630 7.660 -2.046 45593.1
2006-09-18 Mo 7.970 8.000 7.610 7.820 -2.494 72880.8
2006-09-15 Fr 8.480 8.490 7.750 8.020 -11.771 190629
2006-09-14 Th 8.970 9.200 8.750 9.090 -1.088 65475.0
2006-09-13 We 9.210 9.480 9.130 9.190 1.435 70973.3
2006-09-12 Tu 8.700 9.110 8.700 9.060 4.018 45321.0
2006-09-11 Mo 8.780 8.840 8.640 8.710 -0.684 29663.1
2006-09-08 Fr 8.650 8.810 8.520 8.770 2.214 25535.7
2006-09-07 Th 8.560 8.640 8.400 8.580 0.351 25228.9
2006-09-06 We 8.640 8.670 8.490 8.550 1.907 66498.2
2006-09-05 Tu 8.280 8.410 8.200 8.390 1.451 26539.7
2006-09-04 Mo na na na na na na
2006-09-01 Fr 8.420 8.430 8.140 8.270 -1.195 30763.2
2006-08-31 Th 8.250 8.470 8.250 8.370 1.209 28471.1
2006-08-30 We 8.270 8.320 8.180 8.270 0.121 37627.7
2006-08-29 Tu 8.060 8.290 7.980 8.260 2.609 34175.7
2006-08-28 Mo 8.100 8.100 7.970 8.050 0.625 21840.6
2006-08-25 Fr 7.970 8.100 7.860 8.000 3.093 39065.0
2006-08-24 Th 8.070 8.120 7.710 7.760 na 46666.8
2006-08-23 We 7.610 7.860 7.580 7.760 4.582 50036.3
2006-08-22 Tu 7.450 7.480 7.310 7.420 -0.669 47758.9
2006-08-21 Mo 7.780 7.780 7.470 7.470 -6.625 70032.7
2006-08-18 Fr 8.180 8.180 7.820 8.000 -2.081 47529.8
2006-08-17 Th 8.260 8.420 8.010 8.170 -1.090 44561.1
2006-08-16 We 7.950 8.290 7.930 8.260 4.293 59447.5
2006-08-15 Tu 7.940 7.960 7.720 7.920 1.149 29845.9
2006-08-14 Mo 7.550 7.830 7.550 7.830 6.242 42170.3
2006-08-11 Fr 7.420 7.670 7.340 7.370 -0.271 38962.6
2006-08-10 Th 7.330 7.430 7.130 7.390 0.819 26846.4
2006-08-09 We 7.490 7.500 7.320 7.330 -0.543 32693.4
2006-08-08 Tu 7.210 7.450 7.200 7.370 2.789 47205.4
2006-08-07 Mo 7.120 7.190 7.010 7.170 0.561 27074.5
2006-08-04 Fr 6.900 7.130 6.870 7.130 3.936 34192.1
2006-08-03 Th 6.770 6.980 6.730 6.860 -1.437 28828.7
2006-08-02 We 6.790 6.960 6.690 6.960 5.775 42623.1
2006-08-01 Tu 6.680 6.680 6.470 6.580 -1.349 22668.7
2006-07-31 Mo 6.840 6.860 6.580 6.670 -3.193 25307.0
2006-07-28 Fr 6.890 6.900 6.740 6.890 0.878 16867.0
2006-07-27 Th 6.820 6.910 6.770 6.830 1.185 31551.5
2006-07-26 We 6.750 6.900 6.660 6.750 2.428 38486.6
2006-07-25 Tu 6.360 6.700 6.360 6.590 3.616 38906.1
2006-07-24 Mo 6.350 6.410 6.330 6.360 1.274 18076.9
2006-07-21 Fr 6.210 6.380 6.060 6.280 1.454 36933.4
2006-07-20 Th 6.320 6.330 6.170 6.190 -2.212 38190.1
2006-07-19 We 6.480 6.500 6.260 6.330 -1.708 45610.9
2006-07-18 Tu 6.410 6.500 6.400 6.440 0.468 18598.4
2006-07-17 Mo 6.380 6.510 6.370 6.410 0.470 34314.3
2006-07-14 Fr 6.550 6.570 6.280 6.380 -2.744 27227.7
2006-07-13 Th 6.830 6.880 6.550 6.560 -4.651 36143.0
2006-07-12 We 6.890 6.930 6.850 6.880 1.176 20338.9
2006-07-11 Tu 6.880 6.920 6.750 6.800 -1.449 20941.8
2006-07-10 Mo 6.850 6.980 6.800 6.900 2.526 27141.3
2006-07-07 Fr 6.630 6.810 6.580 6.730 2.124 21777.7
2006-07-06 Th 6.620 6.660 6.580 6.590 -0.303 15223.5
2006-07-05 We 6.690 6.720 6.600 6.610 -1.490 16673.5
2006-07-04 Tu na na na na na na
2006-07-03 Mo 6.980 6.980 6.670 6.710 -3.175 19050.8
2006-06-30 Fr 6.720 6.950 6.650 6.930 8.281 64653.4
2006-06-29 Th 6.370 6.440 6.170 6.400 0.629 40355.9
2006-06-28 We 6.560 6.560 6.340 6.360 -2.752 25333.7
2006-06-27 Tu 6.600 6.660 6.520 6.540 -0.153 17962.0
2006-06-26 Mo 6.530 6.590 6.500 6.550 0.460 14976.5
2006-06-23 Fr 6.430 6.650 6.420 6.520 1.400 23450.9
2006-06-22 Th 6.470 6.580 6.410 6.430 na 26414.3
2006-06-21 We 6.430 6.490 6.380 6.430 0.469 41514.8
2006-06-20 Tu 6.760 6.760 6.400 6.400 -5.045 55780.4
2006-06-19 Mo 6.720 6.850 6.680 6.740 0.747 14700.3
2006-06-16 Fr 6.770 6.780 6.660 6.690 -1.327 13271.7
2006-06-15 Th 6.690 6.790 6.620 6.780 2.572 16285.4
2006-06-14 We 6.690 6.710 6.500 6.610 -1.048 25581.7
2006-06-13 Tu 6.800 6.820 6.650 6.680 -1.329 16286.1
2006-06-12 Mo 6.850 6.980 6.730 6.770 0.148 20623.6
2006-06-09 Fr 6.720 6.820 6.680 6.760 1.502 19216.5
2006-06-08 Th 6.810 6.820 6.590 6.660 -1.915 35361.2
2006-06-07 We 6.900 6.920 6.780 6.790 -1.594 18117.1
2006-06-06 Tu 6.960 7.020 6.850 6.900 -0.719 20876.1
2006-06-05 Mo 7.040 7.080 6.940 6.950 -2.113 18402.0
2006-06-02 Fr 7.240 7.240 7.040 7.100 -1.798 19203.8
2006-06-01 Th 7.210 7.250 7.030 7.230 0.978 22163.6
2006-05-31 We 7.010 7.160 7.010 7.160 2.579 17115.8
2006-05-30 Tu 7.290 7.290 6.980 6.980 -4.514 27027.7
2006-05-29 Mo na na na na na na
2006-05-26 Fr 7.230 7.430 7.230 7.310 2.238 28763.2
2006-05-25 Th 6.990 7.280 6.960 7.150 3.175 36909.3
2006-05-24 We 6.920 7.000 6.850 6.930 1.168 21281.4
2006-05-23 Tu 6.960 6.960 6.810 6.850 -0.725 26666.6
2006-05-22 Mo 7.000 7.000 6.810 6.900 -1.849 29355.2
2006-05-19 Fr 6.980 7.050 6.890 7.030 1.884 15181.2
2006-05-18 Th 6.920 7.010 6.900 6.900 -0.145 15989.3
2006-05-17 We 7.020 7.050 6.900 6.910 -1.567 19734.2
2006-05-16 Tu 7.130 7.140 6.980 7.020 -1.543 18379.5
2006-05-15 Mo 7.130 7.190 7.050 7.130 0.281 21328.7
2006-05-12 Fr 7.140 7.190 7.050 7.110 -0.140 24894.3
2006-05-11 Th 7.090 7.150 7.040 7.120 0.850 19624.7
2006-05-10 We 7.150 7.350 7.040 7.060 -1.534 42959.0
2006-05-09 Tu 7.040 7.200 7.030 7.170 2.869 31849.0
2006-05-08 Mo 6.970 7.100 6.930 6.970 0.577 25481.8
2006-05-05 Fr 6.900 6.950 6.870 6.930 1.464 14998.1
2006-05-04 Th 6.840 6.850 6.790 6.830 0.737 19031.8
2006-05-03 We 6.940 6.950 6.750 6.780 -1.881 33166.1
2006-05-02 Tu 7.000 7.030 6.900 6.910 na 33074.3
2006-05-01 Mo 7.080 7.090 6.890 6.910 -0.576 28389.9
2006-04-28 Fr 7.140 7.150 6.940 6.950 -3.472 37091.7
2006-04-27 Th 7.250 7.250 7.140 7.200 -0.690 22440.4
2006-04-26 We 7.070 7.250 7.030 7.250 3.868 38069.1
2006-04-25 Tu 7.000 7.040 6.950 6.980 0.287 36873.6
2006-04-24 Mo 7.320 7.320 6.910 6.960 -4.918 83554.7
2006-04-21 Fr 7.760 7.960 7.290 7.320 -7.925 52419.7
2006-04-20 Th 7.660 7.970 7.650 7.950 4.605 60520.9
2006-04-19 We 7.450 7.620 7.440 7.600 1.740 17522.8
2006-04-18 Tu 7.330 7.480 7.300 7.470 1.910 18224.6
2006-04-17 Mo 7.390 7.490 7.310 7.330 -0.272 11680.8
2006-04-14 Fr na na na na na na
2006-04-13 Th 7.320 7.390 7.250 7.350 0.962 18717.9
2006-04-12 We 7.260 7.380 7.180 7.280 1.534 34584.9
2006-04-11 Tu 7.540 7.540 7.130 7.170 -4.654 42789.6
2006-04-10 Mo 7.610 7.650 7.500 7.520 -1.053 13766.3
2006-04-07 Fr 7.700 7.750 7.560 7.600 -0.654 13831.6
2006-04-06 Th 7.590 7.670 7.550 7.650 1.057 22895.8
2006-04-05 We 7.680 7.710 7.460 7.570 -1.432 34559.9
2006-04-04 Tu 7.770 7.820 7.660 7.680 -1.158 24538.9
2006-04-03 Mo 8.050 8.050 7.740 7.770 -2.387 30977.6
2006-03-31 Fr 8.230 8.230 7.940 7.960 -2.451 19844.7
2006-03-30 Th 8.280 8.290 8.140 8.160 -1.211 15024.4
2006-03-29 We 8.110 8.280 8.080 8.260 1.599 23400.1
2006-03-28 Tu 8.080 8.220 8.040 8.130 0.868 17244.2
2006-03-27 Mo 8.090 8.180 8.050 8.060 -0.371 18647.3
2006-03-24 Fr 8.040 8.250 7.960 8.090 0.124 15183.8
2006-03-23 Th 8.150 8.150 7.930 8.080 -0.859 17972.8
2006-03-22 We 8.100 8.160 8.070 8.150 1.242 24115.3
2006-03-21 Tu 7.980 8.050 7.890 8.050 1.513 24026.6
2006-03-20 Mo 7.850 7.940 7.810 7.930 1.536 12274.6
2006-03-17 Fr 7.930 7.950 7.800 7.810 -1.513 19214.7
2006-03-16 Th 7.850 7.930 7.750 7.930 1.019 24833.3
2006-03-15 We 7.780 7.860 7.730 7.850 1.552 11224.9
2006-03-14 Tu 7.800 7.820 7.700 7.730 -1.654 14880.7
2006-03-13 Mo 7.850 7.900 7.800 7.860 0.255 19333.3
2006-03-10 Fr 7.810 7.870 7.780 7.840 1.161 15903.8
2006-03-09 Th 7.600 7.790 7.570 7.750 2.649 29037.9
2006-03-08 We 7.650 7.680 7.520 7.550 -1.307 19993.4
2006-03-07 Tu 7.750 7.770 7.600 7.650 -0.520 18189.3
2006-03-06 Mo 7.620 7.760 7.610 7.690 1.585 18848.1
2006-03-03 Fr 7.660 7.710 7.390 7.570 -1.175 39011.5
2006-03-02 Th 7.960 7.970 7.650 7.660 -3.648 32937.2
2006-03-01 We 8.000 8.020 7.860 7.950 -0.251 30593.5
2006-02-28 Tu 8.090 8.160 7.960 7.970 -1.361 23747.2
2006-02-27 Mo 8.150 8.210 8.080 8.080 -0.247 13314.9
2006-02-24 Fr 8.210 8.210 8.060 8.100 -0.857 12344.6
2006-02-23 Th 8.300 8.300 8.150 8.170 -1.566 15635.0
2006-02-22 We 8.410 8.440 8.280 8.300 -1.073 13909.9
2006-02-21 Tu 8.450 8.460 8.310 8.390 -0.710 10310.4
2006-02-20 Mo na na na na na na
2006-02-17 Fr 8.430 8.490 8.420 8.450 0.715 11355.8
2006-02-16 Th 8.420 8.500 8.310 8.390 0.119 17408.3
2006-02-15 We 8.300 8.390 8.270 8.380 0.964 9238.10
2006-02-14 Tu 8.230 8.320 8.170 8.300 1.220 11397.0
2006-02-13 Mo 8.350 8.350 8.170 8.200 -0.846 9458.30
2006-02-10 Fr 8.340 8.340 8.150 8.270 -1.077 12496.8
2006-02-09 Th 8.220 8.430 8.210 8.360 1.580 15484.4
2006-02-08 We 8.080 8.240 8.020 8.230 1.731 19157.8
2006-02-07 Tu 8.180 8.180 8.050 8.090 -0.247 14134.1
2006-02-06 Mo 8.260 8.300 8.050 8.110 -1.816 14899.1
2006-02-03 Fr 8.370 8.420 8.230 8.260 -1.314 18328.1
2006-02-02 Th 8.670 8.680 8.260 8.370 -3.349 23637.0
2006-02-01 We 8.530 8.700 8.450 8.660 0.932 31311.7
2006-01-31 Tu 8.690 8.700 8.560 8.580 -1.152 14053.3
2006-01-30 Mo 8.660 8.800 8.570 8.680 0.347 22826.9
2006-01-27 Fr 8.680 8.810 8.520 8.650 -0.231 30720.2
2006-01-26 Th 8.600 8.750 8.400 8.670 0.580 35831.3
2006-01-25 We 8.420 8.630 8.290 8.620 2.619 32393.3
2006-01-24 Tu 8.400 8.420 8.150 8.400 0.962 31666.9
2006-01-23 Mo 8.300 8.590 8.270 8.320 5.316 65652.2
2006-01-20 Fr 8.300 8.300 7.850 7.900 -3.893 40848.9
2006-01-19 Th 8.200 8.370 8.160 8.220 0.122 19518.0
2006-01-18 We 8.310 8.320 8.160 8.210 -1.203 17702.1
2006-01-17 Tu 8.550 8.580 8.190 8.310 -2.807 19838.8
2006-01-16 Mo na na na na na na
2006-01-13 Fr 8.560 8.640 8.430 8.550 -0.117 24687.2
2006-01-12 Th 8.860 8.870 8.500 8.560 -4.143 30717.3
2006-01-11 We 8.810 8.960 8.770 8.930 1.824 30517.3
2006-01-10 Tu 8.680 8.910 8.530 8.770 1.740 27937.5
2006-01-09 Mo 8.650 8.860 8.600 8.620 1.174 28957.7
2006-01-06 Fr 8.300 8.660 8.270 8.520 2.036 40420.8
2006-01-05 Th 8.050 8.400 8.030 8.350 4.245 31978.0
2006-01-04 We 7.830 8.080 7.820 8.010 2.299 35623.4
2006-01-03 Tu 7.720 7.830 7.660 7.830 1.425 16903.1
2006-01-02 Mo na na na na na na
2005-12-30 Fr 7.750 7.890 7.640 7.720 -1.152 20357.1
2005-12-29 Th 7.810 7.850 7.730 7.810 -0.383 16915.4
2005-12-28 We 7.890 7.900 7.780 7.840 -0.634 12060.4
2005-12-27 Tu 7.910 7.960 7.880 7.890 -0.127 10328.4
2005-12-26 Mo na na na na na na
2005-12-23 Fr 7.930 8.000 7.900 7.900 -0.629 11580.6
2005-12-22 Th 8.040 8.150 7.910 7.950 -0.873 20931.8
2005-12-21 We 8.050 8.250 8.000 8.020 -0.373 16973.1
2005-12-20 Tu 8.160 8.250 8.050 8.050 -2.187 11882.8
2005-12-19 Mo 8.300 8.410 8.100 8.230 -0.843 23189.3
2005-12-16 Fr 8.210 8.310 8.140 8.300 1.591 31934.3
2005-12-15 Th 8.210 8.370 8.140 8.170 0.123 19668.0
2005-12-14 We 8.090 8.220 8.080 8.160 0.369 16894.0
2005-12-13 Tu 8.130 8.190 8.060 8.130 -0.733 13518.5
2005-12-12 Mo 8.180 8.290 8.150 8.190 0.122 12271.8
2005-12-09 Fr 8.170 8.270 8.130 8.180 0.122 10176.2
2005-12-08 Th 8.150 8.250 8.080 8.170 -0.366 11010.8
2005-12-07 We 8.200 8.290 8.110 8.200 1.110 19674.3
2005-12-06 Tu 8.090 8.160 8.060 8.110 0.620 11626.3
2005-12-05 Mo 8.100 8.110 7.990 8.060 -1.104 17229.8
2005-12-02 Fr 8.090 8.200 8.010 8.150 0.617 13325.0
2005-12-01 Th 8.240 8.300 7.960 8.100 -0.369 29998.0
2005-11-30 We 8.480 8.520 8.090 8.130 -4.689 25911.0
2005-11-29 Tu 8.430 8.570 8.410 8.530 2.033 18647.9
2005-11-28 Mo 8.440 8.510 8.330 8.360 0.481 17238.9
2005-11-25 Fr 8.450 8.450 8.300 8.320 -1.305 10283.9
2005-11-24 Th na na na na na na
2005-11-23 We 8.180 8.530 8.160 8.430 1.079 16438.0
2005-11-22 Tu 8.020 8.360 8.020 8.340 0.240 16419.1
2005-11-21 Mo 8.500 8.530 8.160 8.320 -0.952 26717.0
2005-11-18 Fr 7.810 8.420 7.810 8.400 7.692 37645.2
2005-11-17 Th 7.690 7.860 7.570 7.800 1.961 23384.4
2005-11-16 We 7.820 7.860 7.580 7.650 -2.423 17839.1
2005-11-15 Tu 7.950 7.980 7.820 7.840 -1.135 12797.8
2005-11-14 Mo 8.050 8.050 7.900 7.930 -0.502 11751.1
2005-11-11 Fr 7.830 8.050 7.830 7.970 1.918 20183.1
2005-11-10 Th 8.030 8.040 7.760 7.820 -2.615 25867.1
2005-11-09 We 8.210 8.230 8.000 8.030 -2.785 16358.5
2005-11-08 Tu 8.350 8.350 8.230 8.260 -0.959 7592.40
2005-11-07 Mo 8.360 8.390 8.250 8.340 0.603 7670.60
2005-11-04 Fr 8.450 8.490 8.210 8.290 -1.074 9925.30
2005-11-03 Th 8.250 8.390 8.200 8.380 1.330 14087.3
2005-11-02 We 8.200 8.320 8.160 8.270 0.608 9358.30
2005-11-01 Tu 8.330 8.450 8.180 8.220 -1.202 16164.7
2005-10-31 Mo 8.050 8.430 8.040 8.320 3.741 29100.2
2005-10-28 Fr 8.080 8.220 7.980 8.020 -1.474 22477.5
2005-10-27 Th 8.500 8.500 8.130 8.140 -4.460 16168.0
2005-10-26 We 8.600 8.640 8.500 8.520 -1.275 17717.4
2005-10-25 Tu 8.630 8.660 8.500 8.630 0.349 14377.3
2005-10-24 Mo 8.420 8.640 8.340 8.600 4.242 19331.4
2005-10-21 Fr 8.430 8.460 8.160 8.250 -2.019 15655.1
2005-10-20 Th 8.470 8.560 8.360 8.420 -0.590 17065.2
2005-10-19 We 8.450 8.540 8.260 8.470 na 23533.9
2005-10-18 Tu 8.610 8.620 8.340 8.470 -2.194 29284.3
2005-10-17 Mo 9.250 9.250 8.640 8.660 0.581 27903.5
2005-10-14 Fr 8.750 8.890 8.600 8.610 -4.227 31425.6
2005-10-13 Th 8.650 9.000 8.650 8.990 3.452 20890.9
2005-10-12 We 8.750 8.840 8.610 8.690 -0.230 26949.1
2005-10-11 Tu 8.840 8.950 8.700 8.710 -2.464 20015.1
2005-10-10 Mo 9.200 9.200 8.880 8.930 -3.250 20039.8
2005-10-07 Fr 9.320 9.370 9.150 9.230 -0.966 13037.8
2005-10-06 Th 9.470 9.500 9.260 9.320 -1.062 11884.6
2005-10-05 We 9.750 9.760 9.400 9.420 -3.681 17180.2
2005-10-04 Tu 9.900 9.900 9.760 9.780 -1.112 16077.1
2005-10-03 Mo 10.000 10.000 9.830 9.890 0.304 8662.80
2005-09-30 Fr 9.850 9.990 9.820 9.860 na 7905.50
2005-09-29 Th 10.000 10.040 9.810 9.860 -0.905 9625.80
2005-09-28 We 9.910 10.010 9.860 9.950 1.015 7927.20
2005-09-27 Tu 9.960 9.970 9.840 9.850 -1.104 8153.10
2005-09-26 Mo 9.800 9.970 9.800 9.960 1.736 12728.5
2005-09-23 Fr 9.730 9.840 9.720 9.790 0.720 8757.70
2005-09-22 Th 9.660 9.840 9.640 9.720 0.621 10651.1
2005-09-21 We 9.720 9.820 9.550 9.660 -1.025 15628.0
2005-09-20 Tu 9.710 9.870 9.710 9.760 0.515 11616.0
2005-09-19 Mo 9.880 9.920 9.690 9.710 -2.216 9677.00
2005-09-16 Fr 9.900 9.940 9.760 9.930 0.710 12987.7
2005-09-15 Th 9.960 9.990 9.740 9.860 -1.004 11927.2
2005-09-14 We 9.950 10.040 9.890 9.960 1.426 12257.5
2005-09-13 Tu 10.090 10.090 9.780 9.820 -1.008 11167.2
2005-09-12 Mo 9.910 10.040 9.860 9.920 0.202 7125.40
2005-09-09 Fr 9.920 9.990 9.860 9.900 -0.202 6862.80
2005-09-08 Th 10.200 10.200 9.870 9.920 -2.073 10240.5
2005-09-07 We 9.890 10.170 9.880 10.130 1.707 17952.5
2005-09-06 Tu 9.860 10.020 9.800 9.960 1.014 15241.7
2005-09-05 Mo na na na na na na
2005-09-02 Fr 9.790 9.890 9.700 9.860 1.336 9753.90
2005-09-01 Th 9.970 9.970 9.650 9.730 -2.407 16646.7
2005-08-31 We 9.820 9.970 9.710 9.970 2.256 12729.8
2005-08-30 Tu 9.750 9.800 9.660 9.750 -0.205 11349.4
2005-08-29 Mo 9.710 9.930 9.640 9.770 na 8058.80
2005-08-26 Fr 9.790 9.830 9.720 9.770 -0.509 9062.00
2005-08-25 Th 9.900 9.900 9.780 9.820 -1.008 7441.00
2005-08-24 We 9.850 10.080 9.820 9.920 1.224 21498.6
2005-08-23 Tu 9.760 9.860 9.740 9.800 0.410 10844.4
2005-08-22 Mo 9.780 9.860 9.730 9.760 na 7567.70
2005-08-19 Fr 9.800 9.830 9.730 9.760 na 10368.5
2005-08-18 Th 9.910 9.940 9.740 9.760 -1.712 11410.4
2005-08-17 We 10.010 10.060 9.930 9.930 -1.292 10449.3
2005-08-16 Tu 10.160 10.190 10.030 10.060 -0.887 6194.50
2005-08-15 Mo 10.090 10.300 10.080 10.150 0.099 7244.10
2005-08-12 Fr 10.310 10.350 10.070 10.140 -2.124 10096.2
2005-08-11 Th 10.400 10.480 10.350 10.360 -0.385 7068.30
2005-08-10 We 10.500 10.620 10.390 10.400 -0.383 11680.1
2005-08-09 Tu 10.470 10.580 10.400 10.440 0.675 8041.20
2005-08-08 Mo 10.360 10.490 10.300 10.370 0.097 11011.7
2005-08-05 Fr 10.650 10.660 10.260 10.360 -2.632 12974.5
2005-08-04 Th 10.740 10.830 10.600 10.640 -1.023 8472.80
2005-08-03 We 10.810 10.850 10.700 10.750 -1.195 8051.40
2005-08-02 Tu 10.900 11.040 10.820 10.880 0.276 13464.1
2005-08-01 Mo 10.720 11.000 10.720 10.850 1.024 10732.7
2005-07-29 Fr 10.810 10.900 10.660 10.740 -1.468 8590.30
2005-07-28 Th 10.850 10.970 10.750 10.900 0.184 7810.30
2005-07-27 We 10.900 10.960 10.760 10.880 0.184 5970.50
2005-07-26 Tu 10.610 10.880 10.600 10.860 2.356 10661.8
2005-07-25 Mo 10.800 10.920 10.580 10.610 -1.026 10656.6
2005-07-22 Fr 10.640 10.790 10.600 10.720 0.752 8262.20
2005-07-21 Th 10.900 10.930 10.580 10.640 -2.653 12844.7
2005-07-20 We 10.700 11.010 10.500 10.930 0.830 17353.0
2005-07-19 Tu 10.940 11.040 10.780 10.840 -0.823 14244.6
2005-07-18 Mo 11.020 11.190 10.790 10.930 -0.636 11476.6
2005-07-15 Fr 10.940 11.000 10.810 11.000 1.010 9197.60
2005-07-14 Th 10.750 11.020 10.750 10.890 1.871 10998.5
2005-07-13 We 10.710 10.750 10.660 10.690 -0.835 7938.00
2005-07-12 Tu 10.590 10.800 10.570 10.780 0.654 11820.6
2005-07-11 Mo 10.550 10.780 10.480 10.710 2.783 10060.6
2005-07-08 Fr 10.320 10.490 10.210 10.420 1.461 8408.40
2005-07-07 Th 10.160 10.280 10.120 10.270 -0.773 9784.10
2005-07-06 We 10.410 10.420 10.300 10.350 -0.481 7497.00
2005-07-05 Tu 10.320 10.450 10.220 10.400 0.873 6921.50
2005-07-04 Mo na na na na na na
2005-07-01 Fr 10.220 10.530 10.220 10.310 0.684 9819.30
2005-06-30 Th 10.420 10.550 10.230 10.240 -1.633 8847.70
2005-06-29 We 10.440 10.520 10.310 10.410 0.096 8049.50
2005-06-28 Tu 10.120 10.460 10.120 10.400 2.767 6826.30
2005-06-27 Mo 10.170 10.330 10.090 10.120 -0.881 8995.90
2005-06-24 Fr 10.350 10.360 10.160 10.210 -1.827 9935.80
2005-06-23 Th 10.600 10.760 10.280 10.400 -2.622 14550.6
2005-06-22 We 10.900 10.910 10.560 10.680 -4.387 29048.8
2005-06-21 Tu 11.170 11.240 11.100 11.170 0.540 10520.1
2005-06-20 Mo 11.300 11.480 11.040 11.110 -1.507 12235.5
2005-06-17 Fr 11.370 11.370 11.110 11.280 -0.792 18267.0
2005-06-16 Th 11.310 11.440 11.270 11.370 1.882 18109.3
2005-06-15 We 10.990 11.190 10.920 11.160 3.142 18048.1
2005-06-14 Tu 10.690 11.240 10.600 10.820 2.852 25152.5
2005-06-13 Mo 10.250 10.740 10.210 10.520 1.839 17563.4
2005-06-10 Fr 10.030 11.030 10.030 10.330 3.094 27942.8
2005-06-09 Th 10.090 10.100 9.960 10.020 -0.694 9099.00
2005-06-08 We 10.140 10.270 10.080 10.090 0.298 10191.2
2005-06-07 Tu 9.960 10.140 9.960 10.060 1.004 7351.00
2005-06-06 Mo 9.910 9.990 9.850 9.960 0.606 6460.90
2005-06-03 Fr 10.250 10.250 9.900 9.900 -3.603 17854.8
2005-06-02 Th 10.000 10.320 9.970 10.270 3.528 19830.2
2005-06-01 We 10.040 10.130 9.870 9.920 -0.601 13932.1
2005-05-31 Tu 10.070 10.100 9.980 9.980 -0.894 8852.20
2005-05-30 Mo na na na na na na
2005-05-27 Fr 10.090 10.260 10.030 10.070 0.399 10986.0
2005-05-26 Th 10.050 10.070 9.960 10.030 0.703 10884.9
2005-05-25 We 9.950 9.980 9.790 9.960 -0.200 13339.5
2005-05-24 Tu 10.130 10.140 9.850 9.980 -1.868 13139.9
2005-05-23 Mo 10.070 10.270 10.050 10.170 1.700 14459.2
2005-05-20 Fr 9.950 10.060 9.880 10.000 -0.100 11360.6
2005-05-19 Th 9.900 10.070 9.780 10.010 0.907 19569.1
2005-05-18 We 9.600 9.980 9.390 9.920 6.552 22639.9
2005-05-17 Tu 9.410 9.480 9.260 9.310 -1.063 12589.0
2005-05-16 Mo 9.350 9.510 9.310 9.410 1.183 9855.20
2005-05-13 Fr 9.390 9.470 9.230 9.300 -0.535 10094.9
2005-05-12 Th 9.770 9.770 9.270 9.350 -3.008 22690.9
2005-05-11 We 9.850 9.850 9.440 9.640 -1.431 13919.3
2005-05-10 Tu 9.900 9.930 9.670 9.780 -1.709 14651.6
2005-05-09 Mo 9.760 10.080 9.760 9.950 1.947 15056.2
2005-05-06 Fr 9.710 9.870 9.630 9.760 0.619 19503.8
2005-05-05 Th 10.150 10.220 9.460 9.700 -4.528 32811.7
2005-05-04 We 9.850 10.450 9.770 10.160 7.286 44127.2
2005-05-03 Tu 9.270 9.490 9.250 9.470 2.711 12268.1
2005-05-02 Mo 9.160 9.250 9.070 9.220 1.207 7506.40
2005-04-29 Fr 9.210 9.240 9.070 9.110 -0.328 9015.50
2005-04-28 Th 9.270 9.350 9.100 9.140 -3.178 11218.4
2005-04-27 We 9.580 9.580 9.310 9.440 -1.358 11225.2
2005-04-26 Tu 9.690 9.780 9.560 9.570 -2.247 12750.4
2005-04-25 Mo 9.930 10.390 9.750 9.790 -1.011 10062.6
2005-04-22 Fr 9.830 9.980 9.690 9.890 0.713 15436.3
2005-04-21 Th 9.550 9.860 9.500 9.820 5.139 19665.5
2005-04-20 We 9.480 9.700 9.170 9.340 0.647 21331.8
2005-04-19 Tu 9.330 9.470 9.140 9.280 -0.642 18745.9
2005-04-18 Mo 9.490 9.510 9.280 9.340 -1.684 20166.8
2005-04-15 Fr 9.670 9.730 9.470 9.500 -2.564 23093.2
2005-04-14 Th 10.020 10.050 9.650 9.750 -2.985 22252.9
2005-04-13 We 10.050 10.080 9.970 10.050 -0.099 16557.3
2005-04-12 Tu 10.260 10.370 9.930 10.060 -3.640 29788.7
2005-04-11 Mo 10.300 10.490 10.090 10.440 -5.349 40717.7
2005-04-08 Fr 11.120 11.280 10.970 11.030 -2.389 9868.10
2005-04-07 Th 11.020 11.310 10.960 11.300 1.710 11621.2
2005-04-06 We 11.150 11.360 11.100 11.110 0.090 7073.20
2005-04-05 Tu 11.010 11.200 11.010 11.100 0.090 6034.70
2005-04-04 Mo 11.120 11.230 10.950 11.090 -0.805 9371.90
2005-04-01 Fr 11.650 11.690 11.100 11.180 -1.324 12408.5
2005-03-31 Th 11.420 11.530 11.310 11.330 -0.962 6892.60
2005-03-30 We 11.250 11.520 11.250 11.440 1.508 10321.1
2005-03-29 Tu 11.260 11.410 11.220 11.270 0.446 8067.40
2005-03-28 Mo 11.240 11.350 11.180 11.220 -0.620 6599.50
2005-03-25 Fr na na na na na na
2005-03-24 Th 10.980 11.540 10.950 11.290 2.730 12879.5
2005-03-23 We 11.170 11.270 10.940 10.990 -1.611 18426.8
2005-03-22 Tu 11.400 11.630 11.150 11.170 -2.954 11713.8
2005-03-21 Mo 11.310 11.600 11.100 11.510 1.054 15450.5
2005-03-18 Fr 11.670 11.680 11.260 11.390 -2.399 17270.7
2005-03-17 Th 11.720 11.920 11.540 11.670 -2.015 18744.0
2005-03-16 We 11.820 12.020 11.400 11.910 -2.617 29500.3
2005-03-15 Tu 12.440 12.470 12.200 12.230 -1.291 8217.60
2005-03-14 Mo 12.390 12.420 12.300 12.390 na 5398.00
2005-03-11 Fr 12.550 12.600 12.370 12.390 0.162 5273.10
2005-03-10 Th 12.320 12.510 12.320 12.370 0.243 7869.00
2005-03-09 We 12.410 12.440 12.280 12.340 -0.884 11097.1
2005-03-08 Tu 12.430 12.550 12.400 12.450 -0.559 7163.90
2005-03-07 Mo 12.330 12.580 12.320 12.520 0.968 9969.00
2005-03-04 Fr 12.500 12.610 12.380 12.400 -0.800 7352.50
2005-03-03 Th 12.460 12.550 12.440 12.500 0.241 7814.60
2005-03-02 We 12.560 12.730 12.450 12.470 -1.579 12005.3
2005-03-01 Tu 12.570 12.670 12.530 12.670 0.158 11680.3
2005-02-28 Mo 12.600 12.670 12.490 12.650 -2.692 16898.8
2005-02-25 Fr 12.850 13.020 12.800 13.000 1.562 5376.00
2005-02-24 Th 12.830 12.880 12.750 12.800 -0.078 5234.60
2005-02-23 We 12.800 12.930 12.730 12.810 0.392 7916.80
2005-02-22 Tu 12.760 12.900 12.710 12.760 -1.543 10733.6
2005-02-21 Mo na na na na na na
2005-02-18 Fr 13.010 13.010 12.770 12.960 -0.308 9104.10
2005-02-17 Th 13.190 13.250 13.000 13.000 -1.887 6854.80
2005-02-16 We 13.100 13.300 13.050 13.250 0.684 7424.10
2005-02-15 Tu 13.060 13.180 13.060 13.160 0.458 5484.20
2005-02-14 Mo 13.120 13.200 13.040 13.100 0.306 6266.80
2005-02-11 Fr 13.090 13.190 13.040 13.060 -0.305 8416.80
2005-02-10 Th 13.110 13.210 13.060 13.100 -0.152 7250.20
2005-02-09 We 13.100 13.190 13.040 13.120 -0.304 8383.10
2005-02-08 Tu 13.390 13.440 13.150 13.160 -1.937 9651.20
2005-02-07 Mo 13.290 13.540 13.240 13.420 1.513 8965.60
2005-02-04 Fr 13.210 13.260 13.150 13.220 0.839 7186.00
2005-02-03 Th 13.170 13.250 13.060 13.110 -1.206 8963.30
2005-02-02 We 13.180 13.380 13.080 13.270 1.453 7073.20
2005-02-01 Tu 13.270 13.280 13.010 13.080 -0.683 9248.00
2005-01-31 Mo 13.250 13.290 13.110 13.170 0.228 6976.90
2005-01-28 Fr 13.150 13.250 13.040 13.140 -0.379 9261.10
2005-01-27 Th 13.260 13.310 13.170 13.190 -1.199 6295.20
2005-01-26 We 13.280 13.360 13.170 13.350 0.907 7424.20
2005-01-25 Tu 13.070 13.420 13.070 13.230 1.224 11581.2
2005-01-24 Mo 13.120 13.300 13.050 13.070 -0.305 10804.7
2005-01-21 Fr 13.460 13.460 13.100 13.110 -2.600 12369.7
2005-01-20 Th 13.550 13.750 13.400 13.460 -3.374 14965.1
2005-01-19 We 14.080 14.270 13.920 13.930 -1.065 6560.20
2005-01-18 Tu 13.960 14.150 13.910 14.080 0.142 10296.5
2005-01-17 Mo na na na na na na
2005-01-14 Fr 14.040 14.150 14.010 14.060 -0.142 9362.30
2005-01-13 Th 14.340 14.340 14.040 14.080 -1.676 11036.5
2005-01-12 We 14.430 14.450 14.240 14.320 -0.762 15451.2
2005-01-11 Tu 14.550 14.550 14.350 14.430 -0.825 10201.7
2005-01-10 Mo 14.490 14.590 14.480 14.550 -0.683 10033.3
2005-01-07 Fr 14.480 14.650 14.450 14.650 1.384 11452.5
2005-01-06 Th 14.400 14.520 14.370 14.450 0.139 6672.60
2005-01-05 We 14.630 14.660 14.420 14.430 -1.569 11376.2
2005-01-04 Tu 14.710 14.750 14.590 14.660 -0.340 9035.40
2005-01-03 Mo 14.660 14.750 14.510 14.710 0.478 9852.20
2004-12-31 Fr 14.750 14.800 14.590 14.640 -1.081 3663.70
2004-12-30 Th 14.870 14.870 14.710 14.800 0.407 3273.70
2004-12-29 We 14.770 14.880 14.730 14.740 -0.941 3650.70
2004-12-28 Tu 14.840 14.940 14.740 14.880 0.950 3429.90
2004-12-27 Mo 14.800 14.970 14.700 14.740 -0.405 3173.30
2004-12-24 Fr na na na na na na
2004-12-23 Th 14.830 14.890 14.720 14.800 -0.202 3640.80
2004-12-22 We 14.710 15.000 14.700 14.830 0.816 8389.60
2004-12-21 Tu 14.620 14.800 14.590 14.710 0.341 8552.40
2004-12-20 Mo 14.310 14.750 14.310 14.660 2.232 10671.7
2004-12-17 Fr 14.090 14.350 14.090 14.340 0.844 8921.70
2004-12-16 Th 14.270 14.330 14.190 14.220 -0.490 4677.80
2004-12-15 We 14.390 14.490 14.190 14.290 -0.209 8973.00
2004-12-14 Tu 14.270 14.390 14.220 14.320 0.632 7521.80
2004-12-13 Mo 14.250 14.280 14.150 14.230 0.070 5936.50
2004-12-10 Fr 14.280 14.400 14.120 14.220 -0.140 7368.80
2004-12-09 Th 14.170 14.270 14.100 14.240 0.211 7135.30
2004-12-08 We 14.240 14.320 14.190 14.210 -0.141 6837.70
2004-12-07 Tu 14.220 14.340 14.170 14.230 -0.280 8070.70
2004-12-06 Mo 14.200 14.330 14.190 14.270 -0.280 6045.00
2004-12-03 Fr 14.230 14.430 14.170 14.310 0.562 9134.10
2004-12-02 Th 14.140 14.250 14.060 14.230 0.636 10182.3
2004-12-01 We 14.160 14.270 13.900 14.140 -0.282 11359.3
2004-11-30 Tu 14.160 14.270 14.110 14.180 -0.351 5871.40
2004-11-29 Mo 14.350 14.370 14.080 14.230 -0.140 6936.60
2004-11-26 Fr 14.100 14.300 14.020 14.250 1.207 3225.70
2004-11-25 Th na na na na na na
2004-11-24 We 14.040 14.100 13.950 14.080 -0.071 6455.50
2004-11-23 Tu 14.090 14.120 13.980 14.090 na 6604.90
2004-11-22 Mo 14.070 14.150 13.940 14.090 -0.424 6615.20
2004-11-19 Fr 14.390 14.400 14.030 14.150 -1.325 7443.40
2004-11-18 Th 14.310 14.410 14.250 14.340 0.210 5512.30
2004-11-17 We 14.240 14.380 14.220 14.310 0.704 6639.60
2004-11-16 Tu 14.280 14.290 14.140 14.210 -0.976 5051.10
2004-11-15 Mo 14.220 14.450 14.170 14.350 0.843 9943.20
2004-11-12 Fr 14.300 14.330 14.180 14.230 -0.140 6353.90
2004-11-11 Th 13.990 14.250 13.970 14.250 2.444 7274.20
2004-11-10 We 14.000 14.150 13.860 13.910 -1.207 9597.40
2004-11-09 Tu 13.970 14.150 13.910 14.080 2.251 11761.3
2004-11-08 Mo 13.850 13.900 13.770 13.770 -0.290 6457.60
2004-11-05 Fr 13.860 13.880 13.750 13.810 0.218 8067.00
2004-11-04 Th 13.250 13.780 13.240 13.780 4.000 10744.1
2004-11-03 We 13.480 13.520 13.180 13.250 0.076 7663.40
2004-11-02 Tu 12.880 13.520 12.880 13.240 0.076 7222.60
2004-11-01 Mo 13.130 13.230 13.030 13.230 1.535 5598.70
2004-10-29 Fr 13.160 13.190 12.920 13.030 -0.988 8423.00
2004-10-28 Th 13.040 13.280 13.030 13.160 0.152 7271.60
2004-10-27 We 12.880 13.320 12.850 13.140 2.257 10527.1
2004-10-26 Tu 12.790 12.960 12.700 12.850 1.181 12429.9
2004-10-25 Mo 12.900 12.930 12.610 12.700 -2.082 11640.9
2004-10-22 Fr 13.140 13.170 12.950 12.970 -0.689 7106.90
2004-10-21 Th 12.950 13.150 12.850 13.060 1.240 8102.90
2004-10-20 We 12.940 12.940 12.750 12.900 -0.232 12700.7
2004-10-19 Tu 13.460 13.460 12.810 12.930 -3.435 20963.8
2004-10-18 Mo 13.300 13.500 13.240 13.390 1.057 9003.70
2004-10-15 Fr 13.150 13.340 13.070 13.250 0.991 12135.8
2004-10-14 Th 13.380 13.500 12.980 13.120 -4.164 25834.3
2004-10-13 We 13.880 14.050 13.560 13.690 -0.941 11953.5
2004-10-12 Tu 13.800 13.950 13.770 13.820 -0.932 11005.4
2004-10-11 Mo 13.980 14.040 13.940 13.950 na 3653.70
2004-10-08 Fr 13.860 14.030 13.850 13.950 0.649 6709.10
2004-10-07 Th 14.130 14.170 13.830 13.860 -2.257 8914.60
2004-10-06 We 14.100 14.220 14.020 14.180 0.141 10109.5
2004-10-05 Tu 14.080 14.190 14.080 14.160 0.071 5888.50
2004-10-04 Mo 14.260 14.320 14.080 14.150 -0.282 6495.00
2004-10-01 Fr 14.100 14.240 13.960 14.190 0.996 11783.4
2004-09-30 Th 13.860 14.060 13.790 14.050 1.371 8273.90
2004-09-29 We 13.870 13.900 13.740 13.860 -0.431 7460.70
2004-09-28 Tu 13.890 13.950 13.760 13.920 0.216 5944.10
2004-09-27 Mo 13.880 13.930 13.650 13.890 0.652 6135.70
2004-09-24 Fr 13.810 13.880 13.760 13.800 na 5888.20
2004-09-23 Th 13.930 13.980 13.800 13.800 -1.429 8050.90
2004-09-22 We 14.000 14.110 13.940 14.000 -1.616 9593.30
2004-09-21 Tu 14.100 14.290 14.090 14.230 0.708 6079.90
2004-09-20 Mo 14.200 14.250 14.090 14.130 -0.633 5838.90
2004-09-17 Fr 14.350 14.450 14.160 14.220 1.935 11487.3
2004-09-16 Th 13.850 14.030 13.790 13.950 1.014 6640.00
2004-09-15 We 13.900 13.970 13.780 13.810 -1.216 6219.70
2004-09-14 Tu 14.030 14.050 13.920 13.980 -0.851 5865.20
2004-09-13 Mo 14.100 14.110 14.000 14.100 1.003 6599.80
2004-09-10 Fr 14.000 14.170 13.840 13.960 -1.482 12613.5
2004-09-09 Th 14.150 14.240 14.070 14.170 -0.561 6556.70
2004-09-08 We 14.500 14.610 14.230 14.250 -2.129 8331.70
2004-09-07 Tu 14.300 14.680 14.290 14.560 2.463 7703.90
2004-09-06 Mo na na na na na na
2004-09-03 Fr 14.280 14.440 14.040 14.210 -1.045 4831.90
2004-09-02 Th 13.930 14.400 13.900 14.360 3.309 9806.70
2004-09-01 We 14.120 14.130 13.860 13.900 -1.488 11151.6
2004-08-31 Tu 14.050 14.150 13.890 14.110 1.074 6921.20
2004-08-30 Mo 14.080 14.090 13.920 13.960 -1.133 3863.20
2004-08-27 Fr 14.020 14.180 13.980 14.120 1.074 6334.10
2004-08-26 Th 13.970 14.080 13.870 13.970 0.072 3347.40
2004-08-25 We 13.870 14.080 13.800 13.960 0.359 5691.60
2004-08-24 Tu 14.040 14.110 13.790 13.910 -0.926 5411.60
2004-08-23 Mo 14.060 14.190 14.030 14.040 -0.496 4347.20
2004-08-20 Fr 14.000 14.160 13.610 14.110 0.786 12393.9
2004-08-19 Th 14.160 14.270 13.890 14.000 -2.098 7770.70
2004-08-18 We 14.050 14.330 13.920 14.300 1.060 4288.00
2004-08-17 Tu 14.090 14.300 14.080 14.150 0.640 5931.00
2004-08-16 Mo 13.800 14.100 13.730 14.060 1.884 7243.50
2004-08-13 Fr 13.960 13.990 13.700 13.800 -0.433 5993.70
2004-08-12 Th 14.130 14.140 13.770 13.860 -2.600 8494.00
2004-08-11 We 14.250 14.330 14.020 14.230 -0.628 8291.80
2004-08-10 Tu 14.080 14.400 14.040 14.320 1.705 6816.00
2004-08-09 Mo 14.060 14.220 13.910 14.080 0.071 6744.60
2004-08-06 Fr 14.000 14.240 13.900 14.070 -0.915 9156.90
2004-08-05 Th 14.690 14.690 14.200 14.200 -3.336 10726.9
2004-08-04 We 14.650 14.810 14.440 14.690 -0.136 7260.20
2004-08-03 Tu 15.000 15.030 14.650 14.710 -2.259 8576.10
2004-08-02 Mo 14.650 15.100 14.640 15.050 2.242 8276.10
2004-07-30 Fr 14.900 14.900 14.620 14.720 -1.538 7782.80
2004-07-29 Th 15.090 15.100 14.750 14.950 -1.580 10618.8
2004-07-28 We 14.780 15.220 14.780 15.190 2.083 8338.70
2004-07-27 Tu 14.770 14.920 14.700 14.880 0.950 5080.60
2004-07-26 Mo 14.630 14.780 14.500 14.740 0.477 6866.30
2004-07-23 Fr 14.650 14.700 14.470 14.670 0.137 5590.70
2004-07-22 Th 14.510 14.730 14.350 14.650 0.826 8885.80
2004-07-21 We 14.700 14.750 14.500 14.530 -0.479 9187.50
2004-07-20 Tu 14.970 14.970 14.300 14.600 -2.537 21662.9
2004-07-19 Mo 14.850 15.160 14.840 14.980 0.875 6705.20
2004-07-16 Fr 15.200 15.220 14.830 14.850 -1.198 7232.80
2004-07-15 Th 15.100 15.180 15.000 15.030 -0.464 4309.60
2004-07-14 We 15.050 15.320 14.980 15.100 -0.330 8511.10
2004-07-13 Tu 15.300 15.370 15.090 15.150 na 5819.00
2004-07-12 Mo 15.010 15.160 14.890 15.150 -0.066 5313.50
2004-07-09 Fr 14.970 15.260 14.800 15.160 2.640 10234.6
2004-07-08 Th 14.900 15.060 14.750 14.770 -1.270 7428.50
2004-07-07 We 14.860 15.070 14.800 14.960 na 7660.30
2004-07-06 Tu 14.800 15.020 14.610 14.960 0.067 10643.1
2004-07-05 Mo na na na na na na
2004-07-02 Fr 15.030 15.110 14.860 14.950 -0.466 9992.40
2004-07-01 Th 15.650 15.770 14.950 15.020 -4.026 17259.7
2004-06-30 We 15.970 15.970 15.530 15.650 -1.386 7564.00
2004-06-29 Tu 15.640 15.930 15.480 15.870 1.406 10632.7
2004-06-28 Mo 16.000 16.100 15.530 15.650 -1.262 11344.7
2004-06-25 Fr 16.150 16.250 15.850 15.850 -1.858 10043.2
2004-06-24 Th 16.360 16.440 16.130 16.150 -1.284 14262.7
2004-06-23 We 16.000 16.480 15.960 16.360 2.250 16771.8
2004-06-22 Tu 15.650 16.000 15.600 16.000 2.236 11898.1
2004-06-21 Mo 15.950 16.000 15.610 15.650 -1.510 6842.80
2004-06-18 Fr 15.640 15.960 15.550 15.890 1.598 11043.2
2004-06-17 Th 15.750 15.750 15.410 15.640 0.064 9764.60
2004-06-16 We 15.460 15.910 15.270 15.630 1.428 10466.8
2004-06-15 Tu 15.280 15.530 15.280 15.410 1.248 6820.30
2004-06-14 Mo 15.540 15.540 15.180 15.220 -2.311 7418.70
2004-06-11 Fr na na na na na na
2004-06-10 Th 15.540 15.650 15.470 15.580 1.169 8305.00
2004-06-09 We 15.350 15.550 15.180 15.400 -0.130 7185.00
2004-06-08 Tu 15.200 15.480 15.130 15.420 1.447 9584.00
2004-06-07 Mo 14.980 15.280 14.950 15.200 1.945 12419.6
2004-06-04 Fr 14.770 15.000 14.770 14.910 1.085 5566.90
2004-06-03 Th 14.880 15.000 14.660 14.750 -0.940 8248.50
2004-06-02 We 15.200 15.200 14.770 14.890 -0.997 10748.0
2004-06-01 Tu 14.860 15.090 14.710 15.040 1.279 8984.50
2004-05-31 Mo na na na na na na
2004-05-28 Fr 15.030 15.030 14.780 14.850 -1.263 9733.30
2004-05-27 Th 15.200 15.350 14.930 15.040 0.133 9024.20
2004-05-26 We 14.680 15.140 14.670 15.020 2.316 11994.0
2004-05-25 Tu 14.300 14.800 14.160 14.680 2.729 10781.7
2004-05-24 Mo 14.470 14.640 14.250 14.290 0.351 7593.70
2004-05-21 Fr 14.290 14.330 14.020 14.240 0.423 10912.5
2004-05-20 Th 14.080 14.240 13.900 14.180 0.710 14447.9
2004-05-19 We 14.690 14.880 14.050 14.080 -2.561 15753.7
2004-05-18 Tu 14.320 14.540 14.200 14.450 1.261 9254.30
2004-05-17 Mo 14.230 14.500 14.110 14.270 -2.925 11284.2
2004-05-14 Fr 14.480 14.760 14.340 14.700 2.012 10290.3
2004-05-13 Th 14.350 14.490 14.190 14.410 -0.552 8641.80
2004-05-12 We 14.300 14.490 13.920 14.490 0.765 10134.4
2004-05-11 Tu 14.010 14.540 14.010 14.380 2.641 11029.6
2004-05-10 Mo 14.250 14.250 13.890 14.010 -2.708 16016.7
2004-05-07 Fr 14.650 14.760 14.210 14.400 -3.291 17362.3
2004-05-06 Th 15.000 15.000 14.680 14.890 -1.521 11172.6
2004-05-05 We 15.310 15.400 15.030 15.120 -1.882 10676.3
2004-05-04 Tu 15.150 15.650 15.050 15.410 0.917 9618.10
2004-05-03 Mo 15.200 15.430 14.900 15.270 -0.586 14900.1
2004-04-30 Fr 15.470 15.640 15.300 15.360 -0.065 10751.6
2004-04-29 Th 15.550 15.830 15.170 15.370 -0.839 11199.7
2004-04-28 We 15.940 15.940 15.440 15.500 -3.306 13686.2
2004-04-27 Tu 15.790 16.230 15.660 16.030 2.167 17183.2
2004-04-26 Mo 15.850 16.100 15.680 15.690 -0.064 14002.7
2004-04-23 Fr 15.800 15.950 15.500 15.700 -0.444 14722.1
2004-04-22 Th 14.940 15.900 14.900 15.770 5.556 31269.0
2004-04-21 We 14.650 15.130 14.400 14.940 10.177 45606.4
2004-04-20 Tu 13.850 14.100 13.530 13.560 1.573 19126.7
2004-04-19 Mo 13.350 13.450 13.170 13.350 0.075 5161.90
2004-04-16 Fr 13.200 13.390 13.130 13.340 1.677 5156.70
2004-04-15 Th 13.250 13.280 13.000 13.120 -0.906 6974.10
2004-04-14 We 13.290 13.490 13.180 13.240 -1.268 9776.30
2004-04-13 Tu 13.720 13.790 13.320 13.410 -2.045 9043.80
2004-04-12 Mo 13.620 13.780 13.590 13.690 0.736 5345.00
2004-04-09 Fr na na na na na na
2004-04-08 Th 13.770 13.850 13.500 13.590 -0.585 4668.80
2004-04-07 We 13.930 13.960 13.650 13.670 -2.357 6477.70
2004-04-06 Tu 14.000 14.030 13.880 14.000 -0.498 5741.30
2004-04-05 Mo 13.630 14.080 13.630 14.070 3.001 12553.9
2004-04-02 Fr 13.720 13.750 13.450 13.660 1.788 11572.2
2004-04-01 Th 13.520 13.730 13.410 13.420 -1.105 7822.30
2004-03-31 We 13.700 13.710 13.450 13.570 -0.586 5594.20
2004-03-30 Tu 13.550 13.670 13.380 13.650 1.790 7223.30
2004-03-29 Mo 13.350 13.600 13.350 13.410 0.979 7292.60
2004-03-26 Fr 13.130 13.700 13.050 13.280 0.759 11359.8
2004-03-25 Th 13.040 13.240 12.960 13.180 1.463 14703.9
2004-03-24 We 12.840 13.000 12.750 12.990 0.776 10919.4
2004-03-23 Tu 13.000 13.150 12.810 12.890 -0.155 9556.00
2004-03-22 Mo 12.980 13.010 12.760 12.910 -1.149 10996.1
2004-03-19 Fr 13.310 13.350 13.050 13.060 -1.952 6959.60
2004-03-18 Th 13.370 13.370 13.220 13.320 -0.374 6668.80
2004-03-17 We 13.220 13.440 13.160 13.370 2.217 10552.2
2004-03-16 Tu 13.160 13.240 13.000 13.080 0.461 6423.00
2004-03-15 Mo 13.270 13.290 13.000 13.020 -2.032 8764.00
2004-03-12 Fr 13.040 13.440 13.040 13.290 2.074 9577.90
2004-03-11 Th 13.000 13.200 12.920 13.020 -1.289 11922.3
2004-03-10 We 13.610 13.620 13.090 13.190 -2.513 10987.0
2004-03-09 Tu 13.720 13.850 13.510 13.530 -1.241 7548.40
2004-03-08 Mo 14.030 14.260 13.700 13.700 -2.837 10127.4
2004-03-05 Fr 13.640 14.140 13.450 14.100 2.995 18098.0
2004-03-04 Th 13.840 13.980 13.610 13.690 -1.369 8580.70
2004-03-03 We 14.110 14.110 13.800 13.880 -1.700 7074.50
2004-03-02 Tu 13.990 14.280 13.900 14.120 0.929 8506.40
2004-03-01 Mo 13.880 14.080 13.780 13.990 1.745 8525.10
2004-02-27 Fr 13.620 13.950 13.300 13.750 0.659 10553.0
2004-02-26 Th 13.570 13.680 13.350 13.660 na 8887.80
2004-02-25 We 13.590 13.700 13.430 13.660 0.515 12862.0
2004-02-24 Tu 13.930 13.930 13.390 13.590 -2.790 13108.2
2004-02-23 Mo 14.170 14.170 13.930 13.980 -1.341 8090.50
2004-02-20 Fr 14.460 14.480 13.990 14.170 -1.938 8942.00
2004-02-19 Th 14.450 14.640 14.440 14.450 0.417 7416.20
2004-02-18 We 14.530 14.590 14.390 14.390 -1.303 5815.50
2004-02-17 Tu 14.400 14.700 14.370 14.580 1.532 5548.20
2004-02-16 Mo na na na na na na
2004-02-13 Fr 14.490 14.640 14.300 14.360 -1.306 5221.20
2004-02-12 Th 14.690 14.770 14.500 14.550 -0.615 9556.70
2004-02-11 We 14.460 14.720 14.250 14.640 1.737 11188.1
2004-02-10 Tu 14.100 14.460 14.090 14.390 1.624 10000.8
2004-02-09 Mo 14.110 14.300 14.030 14.160 -0.840 6205.40
2004-02-06 Fr 14.200 14.290 13.990 14.280 0.919 15168.9
2004-02-05 Th 14.000 14.190 13.800 14.150 1.872 11891.9
2004-02-04 We 13.560 14.020 13.410 13.890 1.239 24664.4
2004-02-03 Tu 13.890 13.930 13.620 13.720 -1.649 23423.6
2004-02-02 Mo 14.100 14.300 13.880 13.950 -4.058 27283.8
2004-01-30 Fr 14.400 14.650 14.330 14.540 -2.022 16972.7
2004-01-29 Th 15.200 15.550 14.510 14.840 -4.750 26094.9
2004-01-28 We 16.010 16.010 15.500 15.580 -2.258 10231.9
2004-01-27 Tu 15.850 16.350 15.830 15.940 -0.125 8540.30
2004-01-26 Mo 15.830 15.980 15.520 15.960 0.821 10603.2
2004-01-23 Fr 16.350 16.380 15.620 15.830 -3.652 12934.8
2004-01-22 Th 16.440 16.450 16.150 16.430 -0.061 8597.90
2004-01-21 We 16.210 16.460 16.150 16.440 1.419 8593.90
2004-01-20 Tu 16.250 16.400 16.150 16.210 0.496 9506.00
2004-01-19 Mo na na na na na na
2004-01-16 Fr 16.110 16.230 16.070 16.130 0.498 6303.80
2004-01-15 Th 16.180 16.230 15.870 16.050 -0.803 11452.6
2004-01-14 We 16.180 16.280 15.750 16.180 -0.614 10014.5
2004-01-13 Tu 16.220 16.450 16.160 16.280 -0.792 12776.3
2004-01-12 Mo 16.520 16.550 16.120 16.410 -0.906 12287.1
2004-01-09 Fr 16.490 16.750 16.490 16.560 -3.158 14551.7
2004-01-08 Th 17.150 17.340 17.000 17.100 0.647 15805.3
2004-01-07 We 16.580 17.020 16.450 16.990 2.721 13801.9
2004-01-06 Tu 16.720 16.730 16.390 16.540 -0.301 16760.8
2004-01-05 Mo 16.370 16.650 16.330 16.590 3.172 20069.8
2004-01-02 Fr 16.100 16.150 16.030 16.080 0.500 9030.40
2004-01-01 Th na na na na na na
2003-12-31 We 15.990 16.060 15.890 16.000 0.063 7702.90
2003-12-30 Tu 16.150 16.170 15.870 15.990 -1.052 10653.7
2003-12-29 Mo 16.200 16.240 16.010 16.160 -0.124 10946.2
2003-12-26 Fr 16.200 16.380 16.160 16.180 -0.123 4525.80
2003-12-25 Th na na na na na na
2003-12-24 We 16.170 16.410 16.110 16.200 0.186 10130.4
2003-12-23 Tu 16.520 17.330 16.000 16.170 -3.693 34593.7
2003-12-22 Mo 15.320 16.950 15.320 16.790 10.171 33971.0
2003-12-19 Fr 14.980 15.380 14.930 15.240 2.145 14583.8
2003-12-18 Th 14.670 14.950 14.650 14.920 1.704 10089.1
2003-12-17 We 14.300 14.700 14.210 14.670 2.230 10895.8
2003-12-16 Tu 14.290 14.490 14.240 14.350 0.490 15041.0
2003-12-15 Mo 14.050 14.360 14.050 14.280 4.082 18367.7
2003-12-12 Fr 13.750 13.790 13.620 13.720 -0.146 10475.7
2003-12-11 Th 13.380 13.750 13.350 13.740 3.076 7369.10
2003-12-10 We 13.510 13.540 13.220 13.330 -1.332 7384.80
2003-12-09 Tu 13.250 13.650 13.250 13.510 2.194 13994.1
2003-12-08 Mo 12.900 13.220 12.900 13.220 1.928 7966.40
2003-12-05 Fr 13.000 13.050 12.820 12.970 -0.992 5389.50
2003-12-04 Th 13.200 13.320 13.000 13.100 -0.607 11480.2
2003-12-03 We 13.010 13.280 12.970 13.180 2.012 10548.2
2003-12-02 Tu 13.050 13.130 12.900 12.920 -1.524 15459.8
2003-12-01 Mo 13.290 13.290 12.950 13.120 -0.606 8684.30
2003-11-28 Fr 12.940 13.220 12.930 13.200 2.167 5477.80
2003-11-27 Th na na na na na na
2003-11-26 We 12.950 13.040 12.780 12.920 -0.615 7165.30
2003-11-25 Tu 12.680 13.050 12.610 13.000 2.930 13784.8
2003-11-24 Mo 12.400 12.700 12.380 12.630 2.267 9113.30
2003-11-21 Fr 12.420 12.490 12.300 12.350 -0.564 6486.60
2003-11-20 Th 12.470 12.590 12.170 12.420 -1.272 5749.20
2003-11-19 We 12.610 12.640 12.450 12.580 -0.238 8560.80
2003-11-18 Tu 12.760 12.910 12.610 12.610 -0.787 7355.20
2003-11-17 Mo 12.750 12.790 12.590 12.710 -1.929 11107.5
2003-11-14 Fr 13.090 13.140 12.890 12.960 -1.370 14800.9
2003-11-13 Th 12.900 13.310 12.900 13.140 0.613 31344.1
2003-11-12 We 12.550 13.110 12.500 13.060 6.093 35525.9
2003-11-11 Tu 12.120 12.400 12.120 12.310 0.736 9057.60
2003-11-10 Mo 12.230 12.260 12.180 12.220 0.246 9338.20
2003-11-07 Fr 12.230 12.280 12.110 12.190 0.661 8889.50
2003-11-06 Th 12.200 12.210 11.960 12.110 -0.493 9835.40
2003-11-05 We 12.220 12.330 12.060 12.170 -1.218 7969.70
2003-11-04 Tu 12.180 12.370 12.160 12.320 0.818 7247.00
2003-11-03 Mo 12.230 12.340 12.130 12.220 0.742 11004.3
2003-10-31 Fr 12.180 12.310 12.130 12.130 -0.165 6490.40
2003-10-30 Th 12.490 12.510 12.130 12.150 -2.253 13008.1
2003-10-29 We 12.250 12.450 12.210 12.430 0.242 8229.30
2003-10-28 Tu 12.150 12.400 12.020 12.400 3.161 14599.5
2003-10-27 Mo 12.000 12.140 11.950 12.020 1.008 6744.40
2003-10-24 Fr 12.010 12.020 11.670 11.900 -1.572 8901.90
2003-10-23 Th 11.680 12.130 11.560 12.090 2.025 10865.8
2003-10-22 We 12.170 12.170 11.370 11.850 -2.629 20233.0
2003-10-21 Tu 12.390 12.390 12.140 12.170 -1.776 13106.1
2003-10-20 Mo 12.190 12.450 12.130 12.390 2.143 7716.60
2003-10-17 Fr 12.340 12.390 12.050 12.130 -1.702 9233.80
2003-10-16 Th 12.250 12.450 12.140 12.340 1.647 22624.6
2003-10-15 We 12.000 12.210 11.960 12.140 1.590 10394.7
2003-10-14 Tu 11.920 11.950 11.780 11.950 -0.167 5761.40
2003-10-13 Mo 11.800 12.000 11.710 11.970 2.308 6290.60
2003-10-10 Fr 11.710 11.900 11.650 11.700 -0.085 6448.30
2003-10-09 Th 11.500 11.960 11.500 11.710 1.826 14362.3
2003-10-08 We 11.350 11.500 11.320 11.500 0.701 5086.10
2003-10-07 Tu 11.250 11.450 11.150 11.420 0.263 7547.40
2003-10-06 Mo 11.370 11.440 11.290 11.390 -0.175 4792.40
2003-10-03 Fr 11.020 11.580 11.020 11.410 3.539 16636.6
2003-10-02 Th 11.280 11.290 10.950 11.020 -0.721 9345.60
2003-10-01 We 10.770 11.300 10.410 11.100 3.064 14458.6
2003-09-30 Tu 10.900 10.900 10.650 10.770 -1.464 9151.60
2003-09-29 Mo 11.000 11.060 10.680 10.930 -0.636 6142.20
2003-09-26 Fr 11.090 11.130 10.920 11.000 -1.345 8553.30
2003-09-25 Th 11.230 11.300 11.020 11.150 -0.977 6755.30
2003-09-24 We 11.480 11.530 11.230 11.260 -2.257 6266.50
2003-09-23 Tu 11.470 11.570 11.440 11.520 0.436 6052.30
2003-09-22 Mo 11.540 11.580 11.400 11.470 -0.348 7481.40
2003-09-19 Fr 11.550 11.680 11.490 11.510 -1.876 6298.10
2003-09-18 Th 11.550 11.750 11.490 11.730 2.089 10493.5
2003-09-17 We 11.570 11.670 11.450 11.490 -1.204 3964.20
2003-09-16 Tu 11.430 11.650 11.410 11.630 2.287 13051.7
2003-09-15 Mo 11.520 11.600 11.360 11.370 -1.983 8374.50
2003-09-12 Fr 11.440 11.650 11.280 11.600 1.399 7750.90
2003-09-11 Th 11.210 11.550 11.210 11.440 0.527 4997.30
2003-09-10 We 11.630 11.630 11.310 11.380 -2.150 7993.50
2003-09-09 Tu 11.660 11.750 11.570 11.630 -1.691 7123.60
2003-09-08 Mo 11.710 11.870 11.700 11.830 0.853 6067.90
2003-09-05 Fr 11.810 11.870 11.610 11.730 -1.179 9193.70
2003-09-04 Th 11.820 12.010 11.740 11.870 -0.586 9948.70
2003-09-03 We 12.450 12.530 11.640 11.940 -3.006 22792.9
2003-09-02 Tu 11.730 12.310 11.580 12.310 6.488 17479.2
2003-09-01 Mo na na na na na na
2003-08-29 Fr 11.450 11.660 11.380 11.560 1.049 6865.30
2003-08-28 Th 11.410 11.580 11.200 11.440 -1.718 8000.70
2003-08-27 We 11.410 11.680 11.400 11.640 2.016 9696.40
2003-08-26 Tu 11.040 11.430 11.040 11.410 2.978 7468.70
2003-08-25 Mo 11.160 11.200 10.990 11.080 -1.336 4829.90
2003-08-22 Fr 11.410 11.530 11.190 11.230 -1.578 8228.00
2003-08-21 Th 11.210 11.490 11.200 11.410 1.693 14256.2
2003-08-20 We 11.070 11.250 10.950 11.220 1.355 7234.10
2003-08-19 Tu 10.910 11.140 10.880 11.070 1.560 7873.00
2003-08-18 Mo 10.760 10.970 10.750 10.900 1.207 4645.00
2003-08-15 Fr 10.760 10.850 10.610 10.770 0.093 4575.50
2003-08-14 Th 10.590 10.870 10.550 10.760 -0.463 9374.10
2003-08-13 We 10.760 10.890 10.570 10.810 0.746 8330.90
2003-08-12 Tu 10.690 10.780 10.630 10.730 0.187 4724.20
2003-08-11 Mo 10.610 10.800 10.600 10.710 na 3400.40
2003-08-08 Fr 10.800 10.830 10.650 10.710 -0.093 4961.90
2003-08-07 Th 10.630 10.740 10.540 10.720 0.657 4683.40
2003-08-06 We 10.600 10.730 10.450 10.650 1.236 11453.6
2003-08-05 Tu 10.710 10.840 10.520 10.520 -2.952 7462.90
2003-08-04 Mo 10.900 11.200 10.700 10.840 -0.550 5389.50
2003-08-01 Fr 11.080 11.500 10.770 10.900 -1.447 10445.1
2003-07-31 Th 10.740 11.150 10.740 11.060 3.850 14697.7
2003-07-30 We 10.780 10.790 10.600 10.650 -1.662 7316.70
2003-07-29 Tu 10.840 10.890 10.560 10.830 -0.184 11035.1
2003-07-28 Mo 10.970 10.990 10.800 10.850 -1.094 7831.50
2003-07-25 Fr 10.870 10.990 10.670 10.970 2.715 6628.20
2003-07-24 Th 10.800 10.870 10.620 10.680 0.850 6986.30
2003-07-23 We 10.640 10.660 10.450 10.590 0.095 4425.00
2003-07-22 Tu 10.800 10.800 10.430 10.580 0.284 9564.30
2003-07-21 Mo 10.830 10.900 10.500 10.550 -4.004 9202.30
2003-07-18 Fr 10.900 11.000 10.770 10.990 1.477 5760.30
2003-07-17 Th 10.930 10.950 10.650 10.830 -1.456 10502.2
2003-07-16 We 11.360 11.360 10.940 10.990 -5.584 16417.1
2003-07-15 Tu 11.350 11.650 11.320 11.640 2.918 11616.9
2003-07-14 Mo 11.450 11.500 11.270 11.310 0.177 7259.90
2003-07-11 Fr 11.180 11.330 11.160 11.290 1.438 7168.90
2003-07-10 Th 11.120 11.200 10.950 11.130 0.090 7742.40
2003-07-09 We 11.070 11.230 11.050 11.120 -0.358 6283.10
2003-07-08 Tu 11.250 11.410 11.150 11.160 -0.268 12436.0
2003-07-07 Mo 11.000 11.280 10.950 11.190 2.944 8117.70
2003-07-04 Fr na na na na na na
2003-07-03 Th 10.870 11.020 10.710 10.870 na 3906.90
2003-07-02 We 10.820 10.990 10.750 10.870 0.462 12840.7
2003-07-01 Tu 10.900 10.900 10.550 10.820 -1.547 10696.8
2003-06-30 Mo 11.030 11.210 10.970 10.990 -0.363 8750.40
2003-06-27 Fr 11.230 11.270 11.020 11.030 -1.781 5544.60
2003-06-26 Th 11.120 11.400 11.100 11.230 0.178 11034.8
2003-06-25 We 11.400 11.510 11.120 11.210 -1.233 6183.80
2003-06-24 Tu 11.200 11.450 11.170 11.350 0.442 9548.90
2003-06-23 Mo 11.600 11.620 11.250 11.300 -1.910 8717.70
2003-06-20 Fr 11.480 11.610 11.430 11.520 2.128 12111.3
2003-06-19 Th 11.470 11.550 11.280 11.280 -2.083 9321.00
2003-06-18 We 11.520 11.600 11.460 11.520 -1.370 16875.9
2003-06-17 Tu 11.350 11.710 11.300 11.680 4.007 13702.4
2003-06-16 Mo 11.050 11.230 11.000 11.230 2.370 9535.20
2003-06-13 Fr 11.270 11.270 10.780 10.970 -2.662 11737.7
2003-06-12 Th 11.350 11.510 11.100 11.270 -0.530 10431.8
2003-06-11 We 10.920 11.340 10.790 11.330 3.000 14542.8
2003-06-10 Tu 10.620 11.000 10.600 11.000 4.563 9018.30
2003-06-09 Mo 10.710 10.720 10.450 10.520 -1.774 6517.70
2003-06-06 Fr 10.800 11.200 10.620 10.710 1.038 13254.4
2003-06-05 Th 10.470 10.620 10.320 10.600 0.379 11447.8
2003-06-04 We 10.700 10.700 10.250 10.560 -1.216 15539.5
2003-06-03 Tu 10.920 11.030 10.530 10.690 -3.433 16037.8
2003-06-02 Mo 10.650 11.190 10.620 11.070 5.429 24795.6
2003-05-30 Fr 10.150 10.550 10.100 10.500 4.167 13536.0
2003-05-29 Th 10.200 10.300 10.060 10.080 -1.659 11295.2
2003-05-28 We 10.200 10.550 10.150 10.250 1.085 16987.5
2003-05-27 Tu 9.560 10.170 9.500 10.140 6.067 13084.1
2003-05-26 Mo na na na na na na
2003-05-23 Fr 9.710 9.750 9.510 9.560 -1.646 6740.30
2003-05-22 Th 9.730 9.840 9.720 9.720 0.517 6964.10
2003-05-21 We 9.550 9.670 9.450 9.670 0.520 7114.50
2003-05-20 Tu 9.880 9.960 9.500 9.620 -2.037 9762.20
2003-05-19 Mo 9.920 9.950 9.800 9.820 -1.996 8817.80
2003-05-16 Fr 9.890 10.070 9.880 10.020 0.602 10225.7
2003-05-15 Th 10.020 10.160 9.920 9.960 -0.599 12891.0
2003-05-14 We 10.160 10.250 9.970 10.020 -1.183 7956.40
2003-05-13 Tu 10.050 10.140 10.040 10.140 0.996 7839.50
2003-05-12 Mo 9.930 10.100 9.800 10.040 1.517 6381.90
2003-05-09 Fr 9.900 9.960 9.790 9.890 -0.302 10544.5
2003-05-08 Th 9.950 10.000 9.890 9.920 -0.800 5775.70
2003-05-07 We 9.950 10.080 9.880 10.000 -0.299 11165.1
2003-05-06 Tu 10.060 10.100 10.000 10.030 -0.199 11985.9
2003-05-05 Mo 10.050 10.100 10.000 10.050 0.100 12937.4
2003-05-02 Fr 9.560 10.110 9.560 10.040 0.601 12717.0
2003-05-01 Th 10.320 10.320 9.850 9.980 -3.107 18082.4
2003-04-30 We 10.250 10.400 10.050 10.300 -0.194 16031.5
2003-04-29 Tu 10.160 10.400 10.130 10.320 1.575 16600.3
2003-04-28 Mo 9.970 10.170 9.950 10.160 2.008 12287.5
2003-04-25 Fr 10.030 10.390 9.760 9.960 -5.143 22049.4
2003-04-24 Th 10.720 10.750 10.300 10.500 -3.315 16669.8
2003-04-23 We 10.420 10.970 10.360 10.860 5.233 28996.1
2003-04-22 Tu 9.520 10.410 9.520 10.320 4.032 23699.6
2003-04-21 Mo 9.680 9.920 9.510 9.920 5.420 18284.1
2003-04-18 Fr na na na na na na
2003-04-17 Th 9.230 9.500 9.220 9.410 1.950 16786.9
2003-04-16 We 9.000 9.600 9.000 9.230 10.539 36081.8
2003-04-15 Tu 7.880 8.400 7.880 8.350 -1.649 10302.0
2003-04-14 Mo 8.140 8.500 8.120 8.490 4.815 12888.0
2003-04-11 Fr 7.980 8.180 7.970 8.100 2.532 9171.60
2003-04-10 Th 7.980 8.040 7.850 7.900 -0.504 5692.00
2003-04-09 We 8.050 8.050 7.790 7.940 0.506 9603.90
2003-04-08 Tu 8.050 8.120 7.880 7.900 -1.863 8908.70
2003-04-07 Mo 8.330 8.380 8.000 8.050 2.028 12637.8
2003-04-04 Fr 8.000 8.010 7.830 7.890 0.127 6037.60
2003-04-03 Th 7.930 7.960 7.770 7.880 1.677 10527.9
2003-04-02 We 7.750 7.990 7.620 7.750 3.610 16821.0
2003-04-01 Tu 7.300 7.550 7.300 7.480 -0.532 15967.0
2003-03-31 Mo 7.300 7.600 7.200 7.520 1.484 13127.7
2003-03-28 Fr 7.480 7.500 7.320 7.410 -2.243 6124.70
2003-03-27 Th 7.580 7.590 7.460 7.580 -0.915 6875.90
2003-03-26 We 7.650 7.730 7.550 7.650 0.262 7208.80
2003-03-25 Tu 7.650 7.680 7.530 7.630 0.926 9248.20
2003-03-24 Mo 7.750 7.760 7.460 7.560 -5.736 12919.1
2003-03-21 Fr 7.780 8.030 7.640 8.020 6.933 17370.8
2003-03-20 Th 7.560 7.660 7.280 7.500 -1.704 10666.6
2003-03-19 We 7.500 7.700 7.400 7.630 1.060 17871.1
2003-03-18 Tu 7.390 7.600 7.250 7.550 5.007 19525.3
2003-03-17 Mo 6.700 7.250 6.600 7.190 6.361 24551.3
2003-03-14 Fr 7.130 7.130 6.710 6.760 -5.189 27348.8
2003-03-13 Th 7.350 7.390 6.930 7.130 0.706 23135.3
2003-03-12 We 6.840 7.130 6.760 7.080 7.273 24379.8
2003-03-11 Tu 7.000 7.220 6.580 6.600 -5.579 27663.9
2003-03-10 Mo 7.290 7.290 6.970 6.990 -3.186 16227.9
2003-03-07 Fr 7.200 7.400 7.110 7.220 -3.087 24310.0
2003-03-06 Th 7.700 7.750 7.420 7.450 -3.995 11409.5
2003-03-05 We 7.740 7.800 7.640 7.760 0.258 9986.20
2003-03-04 Tu 8.000 8.000 7.660 7.740 -4.089 18522.6
2003-03-03 Mo 8.380 8.420 8.020 8.070 -3.005 10279.6
2003-02-28 Fr 8.380 8.440 8.240 8.320 -0.120 6236.80
2003-02-27 Th 8.180 8.330 8.110 8.330 2.713 8245.10
2003-02-26 We 8.220 8.220 8.040 8.110 0.371 10026.6
2003-02-25 Tu 8.200 8.230 8.000 8.080 -2.533 15336.6
2003-02-24 Mo 8.450 8.450 8.250 8.290 -1.777 7218.80
2003-02-21 Fr 8.570 8.570 8.250 8.440 -2.428 11893.9
2003-02-20 Th 8.800 8.850 8.610 8.650 -1.927 4504.80
2003-02-19 We 8.950 8.960 8.750 8.820 -1.232 5848.30
2003-02-18 Tu 8.700 9.080 8.690 8.930 2.762 5959.70
2003-02-17 Mo na na na na na na
2003-02-14 Fr 8.500 8.780 8.400 8.690 2.962 5868.70
2003-02-13 Th 8.650 8.700 8.360 8.440 -3.543 8460.90
2003-02-12 We 8.750 8.850 8.620 8.750 -1.130 7369.60
2003-02-11 Tu 9.020 9.040 8.780 8.850 -1.117 6826.10
2003-02-10 Mo 8.810 8.950 8.690 8.950 1.705 5903.70
2003-02-07 Fr 9.080 9.110 8.760 8.800 -2.113 5346.00
2003-02-06 Th 9.000 9.050 8.900 8.990 -1.100 4755.50
2003-02-05 We 9.180 9.240 8.580 9.090 0.888 5889.40
2003-02-04 Tu 9.200 9.200 8.960 9.010 -2.065 7343.30
2003-02-03 Mo 9.110 9.310 9.110 9.200 0.988 5075.40
2003-01-31 Fr 8.930 9.220 8.920 9.110 1.110 6400.80
2003-01-30 Th 9.390 9.450 8.960 9.010 -4.047 8513.10
2003-01-29 We 9.400 9.480 9.280 9.390 -1.881 5682.10
2003-01-28 Tu 9.510 9.660 9.470 9.570 1.056 7213.00
2003-01-27 Mo 9.560 9.730 9.390 9.470 -2.872 8563.00
2003-01-24 Fr 10.000 10.000 9.720 9.750 -2.597 6333.40
2003-01-23 Th 9.820 10.040 9.750 10.010 2.772 9601.50
2003-01-22 We 10.070 10.090 9.700 9.740 -3.945 9299.30
2003-01-21 Tu 10.300 10.380 9.980 10.140 -0.197 9742.50
2003-01-20 Mo na na na na na na
2003-01-17 Fr 10.350 10.360 10.040 10.160 -2.589 8473.20
2003-01-16 Th 10.460 10.550 10.320 10.430 1.262 7156.20
2003-01-15 We 10.520 10.580 10.220 10.300 -2.184 6808.50
2003-01-14 Tu 10.420 10.580 10.380 10.530 -0.473 6848.00
2003-01-13 Mo 10.680 10.730 10.420 10.580 0.762 8319.90
2003-01-10 Fr 10.110 10.800 9.960 10.500 2.639 18237.0
2003-01-09 Th 10.020 10.300 10.020 10.230 2.198 7114.10
2003-01-08 We 10.130 10.200 9.940 10.010 -1.185 9246.60
2003-01-07 Tu 10.070 10.250 9.950 10.130 0.596 8406.90
2003-01-06 Mo 9.700 10.150 9.680 10.070 4.029 11028.6
2003-01-03 Fr 9.880 9.970 9.670 9.680 -2.616 8436.00
2003-01-02 Th 9.500 9.950 9.470 9.940 6.882 10137.6
2003-01-01 We na na na na na na
2002-12-31 Tu 9.500 9.570 9.300 9.300 -3.125 7257.40
2002-12-30 Mo 9.580 9.670 9.460 9.600 0.209 5935.40
2002-12-27 Fr 9.740 9.800 9.530 9.580 -2.145 3873.30
2002-12-26 Th 9.650 9.850 9.630 9.790 1.979 4364.00
2002-12-25 We na na na na na na
2002-12-24 Tu 9.690 9.730 9.520 9.600 -0.312 2599.00
2002-12-23 Mo 9.780 9.850 9.600 9.630 -1.534 5316.90
2002-12-20 Fr 9.820 9.940 9.740 9.780 na 9582.90
2002-12-19 Th 9.610 9.920 9.610 9.780 0.721 8413.70
2002-12-18 We 9.820 9.880 9.630 9.710 -1.721 7449.70
2002-12-17 Tu 9.770 10.030 9.720 9.880 -0.604 7138.70
2002-12-16 Mo 9.700 9.940 9.690 9.940 2.474 5671.30
2002-12-13 Fr 9.770 9.820 9.640 9.700 -1.523 6052.50
2002-12-12 Th 9.580 9.950 9.580 9.850 1.756 6634.20
2002-12-11 We 9.620 9.940 9.500 9.680 0.624 7737.00
2002-12-10 Tu 9.640 9.750 9.450 9.620 1.799 5554.70
2002-12-09 Mo 9.560 9.840 9.330 9.450 -4.352 8615.40
2002-12-06 Fr 9.870 9.910 9.650 9.880 -1.397 11901.0
2002-12-05 Th 10.360 10.380 9.930 10.020 -1.281 11760.2
2002-12-04 We 9.960 10.460 9.700 10.150 1.908 19457.6
2002-12-03 Tu 11.450 11.450 9.910 9.960 -13.013 29231.3
2002-12-02 Mo 11.650 11.910 11.360 11.450 0.615 12192.0
2002-11-29 Fr 11.130 11.500 11.110 11.380 3.173 7650.00
2002-11-28 Th na na na na na na
2002-11-27 We 11.050 11.210 10.880 11.030 1.941 9899.10
2002-11-26 Tu 10.880 11.400 10.720 10.820 -0.551 21852.0
2002-11-25 Mo 10.380 10.890 10.350 10.880 6.562 16357.2
2002-11-22 Fr 9.800 10.440 9.790 10.210 -1.066 15013.9
2002-11-21 Th 9.000 10.430 8.980 10.320 15.566 32465.7
2002-11-20 We 8.580 9.020 8.550 8.930 4.444 8629.80
2002-11-19 Tu 8.760 8.770 8.510 8.550 -2.841 9559.40
2002-11-18 Mo 8.780 8.890 8.700 8.800 1.734 6880.30
2002-11-15 Fr 8.600 8.900 8.530 8.650 -1.705 8757.20
2002-11-14 Th 8.720 8.950 8.670 8.800 3.286 8025.10
2002-11-13 We 8.640 8.700 8.410 8.520 -1.275 14083.2
2002-11-12 Tu 8.600 8.760 8.510 8.630 1.529 7439.90
2002-11-11 Mo 8.680 8.690 8.440 8.500 -2.746 6267.90
2002-11-08 Fr 8.880 9.050 8.500 8.740 -0.682 7892.70
2002-11-07 Th 9.260 9.300 8.750 8.800 -5.882 12567.7
2002-11-06 We 8.990 9.490 8.960 9.350 5.056 14891.5
2002-11-05 Tu 8.570 8.980 8.560 8.900 3.972 10710.1
2002-11-04 Mo 8.710 8.970 8.510 8.560 1.542 9089.50
2002-11-01 Fr 8.430 8.590 8.310 8.430 -0.355 8035.00
2002-10-31 Th 8.550 8.640 8.370 8.460 0.475 9332.50
2002-10-30 We 8.400 8.540 8.260 8.420 0.838 7416.50
2002-10-29 Tu 8.780 8.850 8.350 8.350 -4.897 10894.5
2002-10-28 Mo 8.820 9.080 8.750 8.780 0.688 8066.50
2002-10-25 Fr 8.500 8.840 8.390 8.720 -1.580 9570.00
2002-10-24 Th 9.100 9.390 8.750 8.860 -3.381 10628.3
2002-10-23 We 9.370 9.400 8.870 9.170 -2.447 14857.0
2002-10-22 Tu 9.540 9.970 9.260 9.400 -1.571 19039.4
2002-10-21 Mo 8.480 9.550 8.250 9.550 15.617 22223.2
2002-10-18 Fr 8.490 8.490 8.000 8.260 -2.709 11645.2
2002-10-17 Th 8.760 8.950 8.440 8.490 2.784 15249.9
2002-10-16 We 8.970 9.070 8.020 8.260 -6.877 27452.1
2002-10-15 Tu 8.700 8.870 8.350 8.870 11.854 21842.2
2002-10-14 Mo 8.330 8.330 7.610 7.930 -4.687 17419.1
2002-10-11 Fr 8.000 8.750 7.940 8.320 9.474 27098.6
2002-10-10 Th 7.300 7.740 7.100 7.600 6.294 26603.7
2002-10-09 We 7.530 7.540 6.900 7.150 -7.742 47826.6
2002-10-08 Tu 8.500 8.510 7.510 7.750 -8.824 29213.4
2002-10-07 Mo 8.660 8.750 8.400 8.500 -1.848 10377.6
2002-10-04 Fr 9.160 9.230 8.500 8.660 -5.459 18245.2
2002-10-03 Th 9.300 9.330 9.020 9.160 -1.822 9938.30
2002-10-02 We 9.780 9.780 9.250 9.330 -5.758 11536.4
2002-10-01 Tu 9.680 9.990 9.340 9.900 1.020 13382.3
2002-09-30 Mo 9.630 9.970 9.400 9.800 1.765 13142.4
2002-09-27 Fr 9.820 9.980 9.500 9.630 -4.748 8271.10
2002-09-26 Th 10.070 10.260 9.880 10.110 1.404 11439.9
2002-09-25 We 9.600 10.150 9.600 9.970 6.745 14334.6
2002-09-24 Tu 9.370 9.630 9.240 9.340 -3.313 10987.9
2002-09-23 Mo 9.790 9.790 9.480 9.660 -1.126 8739.50
2002-09-20 Fr 9.870 9.970 9.530 9.770 -1.013 13940.5
2002-09-19 Th 10.000 10.130 9.710 9.870 -3.801 11642.6
2002-09-18 We 10.300 10.450 9.920 10.260 -2.006 14141.6
2002-09-17 Tu 10.900 11.010 10.360 10.470 -2.058 11091.5
2002-09-16 Mo 10.650 10.820 10.550 10.690 0.376 8379.60
2002-09-13 Fr 10.900 10.920 10.430 10.650 -2.204 9095.50
2002-09-12 Th 11.100 11.100 10.750 10.890 -2.419 9529.40
2002-09-11 We 11.450 11.450 10.730 11.160 2.385 9069.40
2002-09-10 Tu 11.200 11.220 10.700 10.900 0.926 13688.3
2002-09-09 Mo 10.200 11.000 10.160 10.800 5.882 11924.7
2002-09-06 Fr 11.000 11.000 10.160 10.200 -4.584 16489.2
2002-09-05 Th 10.950 10.960 10.490 10.690 -3.258 13578.0
2002-09-04 We 10.990 11.110 10.620 11.050 1.005 12194.6
2002-09-03 Tu 11.500 11.510 10.930 10.940 -7.052 14059.9
2002-09-02 Mo na na na na na na
2002-08-30 Fr 11.630 11.880 11.550 11.770 1.204 5241.40
2002-08-29 Th 11.560 11.800 11.520 11.630 na 6655.40
2002-08-28 We 11.890 11.920 11.540 11.630 -2.187 8888.50
2002-08-27 Tu 12.270 12.420 11.790 11.890 -1.573 9054.80
2002-08-26 Mo 11.880 12.190 11.820 12.080 2.547 5801.90
2002-08-23 Fr 12.090 12.130 11.730 11.780 -3.205 6839.10
2002-08-22 Th 12.030 12.240 11.890 12.170 1.417 7632.70
2002-08-21 We 12.000 12.220 11.850 12.000 0.756 12796.0
2002-08-20 Tu 12.030 12.230 11.810 11.910 -1.814 8973.80
2002-08-19 Mo 11.580 12.200 11.410 12.130 6.497 10927.9
2002-08-16 Fr 11.600 11.660 11.350 11.390 -1.895 7081.80
2002-08-15 Th 11.500 11.810 10.980 11.610 2.291 9998.20
2002-08-14 We 11.440 11.510 10.650 11.350 -0.787 19462.3
2002-08-13 Tu 11.640 11.850 11.290 11.440 -1.718 8964.30
2002-08-12 Mo 11.800 11.970 11.550 11.640 -1.689 8458.70
2002-08-09 Fr 11.980 11.990 11.610 11.840 -0.671 10075.0
2002-08-08 Th 12.280 12.280 11.650 11.920 -2.932 12213.7
2002-08-07 We 12.360 12.370 11.980 12.280 0.987 7189.70
2002-08-06 Tu 12.080 12.400 12.000 12.160 3.401 6449.00
2002-08-05 Mo 12.450 12.550 11.660 11.760 -5.542 13162.4
2002-08-02 Fr 13.100 13.100 12.200 12.450 -4.598 7755.60
2002-08-01 Th 13.370 13.520 13.010 13.050 -3.118 7331.70
2002-07-31 We 13.280 13.470 13.050 13.470 2.045 6921.60
2002-07-30 Tu 13.170 13.360 13.010 13.200 0.533 7130.70
2002-07-29 Mo 12.950 13.300 12.740 13.130 4.206 9473.30
2002-07-26 Fr 12.500 12.740 12.270 12.600 0.318 6009.40
2002-07-25 Th 12.490 12.800 12.110 12.560 -0.633 11765.5
2002-07-24 We 12.000 12.850 11.520 12.640 4.463 12548.5
2002-07-23 Tu 12.360 12.460 12.010 12.100 -1.385 12162.6
2002-07-22 Mo 12.450 12.910 11.950 12.270 -0.969 13733.1
2002-07-19 Fr 12.810 12.990 12.230 12.390 -3.279 9290.40
2002-07-18 Th 13.150 13.150 12.450 12.810 2.316 9636.10
2002-07-17 We 13.480 13.510 12.330 12.520 0.160 13321.4
2002-07-16 Tu 12.800 12.980 12.260 12.500 -2.344 10314.7
2002-07-15 Mo 12.600 12.970 12.210 12.800 1.507 11812.7
2002-07-12 Fr 13.200 13.380 12.510 12.610 -4.325 18105.0
2002-07-11 Th 13.750 13.760 12.940 13.180 -5.790 20487.4
2002-07-10 We 15.020 15.030 13.950 13.990 -7.412 17840.0
2002-07-09 Tu 15.260 15.480 15.060 15.110 -0.264 6800.40
2002-07-08 Mo 15.570 15.670 15.030 15.150 -3.442 7476.10
2002-07-05 Fr 15.400 15.740 15.400 15.690 2.549 3731.00
2002-07-04 Th na na na na na na
2002-07-03 We 15.440 15.620 15.000 15.300 -2.919 9156.30
2002-07-02 Tu 15.530 15.990 15.250 15.760 1.546 10598.7
2002-07-01 Mo 16.000 16.240 15.500 15.520 -3.000 6957.50
2002-06-28 Fr 15.840 16.480 15.770 16.000 1.458 7058.60
2002-06-27 Th 15.770 16.000 15.250 15.770 0.127 11879.7
2002-06-26 We 15.620 15.940 15.520 15.750 -1.869 7475.70
2002-06-25 Tu 16.000 16.540 15.910 16.050 1.262 8308.70
2002-06-24 Mo 15.510 15.920 15.380 15.850 2.126 8378.10
2002-06-21 Fr 15.410 15.680 15.360 15.520 -1.335 10006.3
2002-06-20 Th 16.030 16.040 15.690 15.730 -4.551 8487.30
2002-06-19 We 16.790 16.980 16.460 16.480 -2.600 6754.80
2002-06-18 Tu 16.350 17.050 16.220 16.920 3.423 5920.60
2002-06-17 Mo 16.070 16.400 16.020 16.360 2.958 7173.00
2002-06-14 Fr 16.140 16.190 15.620 15.890 -3.580 10048.1
2002-06-13 Th 16.550 16.770 16.310 16.480 -1.199 6010.00
2002-06-12 We 16.820 16.930 16.500 16.680 -0.832 6595.70
2002-06-11 Tu 16.890 17.360 16.770 16.820 0.179 6146.80
2002-06-10 Mo 16.700 16.960 16.550 16.790 1.450 4035.60
2002-06-07 Fr 16.700 16.700 16.410 16.550 -1.194 6679.50
2002-06-06 Th 17.000 17.110 16.560 16.750 -1.180 5800.70
2002-06-05 We 16.970 17.080 16.750 16.950 0.177 6148.60
2002-06-04 Tu 17.250 17.250 16.600 16.920 -2.253 10203.1
2002-06-03 Mo 17.700 17.840 17.200 17.310 -1.926 6706.40
2002-05-31 Fr 17.560 17.840 17.470 17.650 0.341 6567.50
2002-05-30 Th 17.650 17.740 17.510 17.590 -0.790 7656.30
2002-05-29 We 17.780 17.790 17.490 17.730 0.796 6571.50
2002-05-28 Tu 17.850 17.960 17.550 17.590 -0.846 5722.10
2002-05-27 Mo na na na na na na
2002-05-24 Fr 18.180 18.180 17.660 17.740 -1.881 4666.00
2002-05-23 Th 18.150 18.170 17.700 18.080 -0.605 7937.50
2002-05-22 We 17.650 18.230 17.620 18.190 3.470 14684.9
2002-05-21 Tu 17.210 17.700 17.210 17.580 5.081 21985.0
2002-05-20 Mo 16.800 16.880 16.500 16.730 0.060 5304.00
2002-05-17 Fr 16.580 16.790 16.550 16.720 0.844 4514.60
2002-05-16 Th 16.650 16.850 16.550 16.580 -0.361 7697.20
2002-05-15 We 16.460 16.820 16.430 16.640 0.910 8393.60
2002-05-14 Tu 16.410 16.560 16.250 16.490 1.853 11768.9
2002-05-13 Mo 15.900 16.220 15.840 16.190 2.274 5420.50
2002-05-10 Fr 16.060 16.150 15.740 15.830 -0.690 5255.50
2002-05-09 Th 15.830 16.100 15.750 15.940 -0.375 7139.50
2002-05-08 We 15.800 16.210 15.790 16.000 2.302 8218.40
2002-05-07 Tu 15.800 16.240 15.600 15.640 -1.820 7444.00
2002-05-06 Mo 16.000 16.230 15.910 15.930 -0.994 6008.90
2002-05-03 Fr 16.020 16.190 15.760 16.090 -0.062 8519.70
2002-05-02 Th 16.280 16.390 16.030 16.100 -1.469 12494.5
2002-05-01 We 15.970 16.460 15.670 16.340 2.125 7105.10
2002-04-30 Tu 15.750 16.140 15.700 16.000 0.883 5645.30
2002-04-29 Mo 16.150 16.240 15.750 15.860 -2.699 5404.40
2002-04-26 Fr 16.290 16.390 16.130 16.300 -0.123 5056.60
2002-04-25 Th 16.250 16.320 16.000 16.320 0.617 4744.10
2002-04-24 We 16.480 16.750 16.210 16.220 -1.398 4599.80
2002-04-23 Tu 16.020 16.620 16.010 16.450 2.492 7840.70
2002-04-22 Mo 16.360 16.360 16.000 16.050 -1.895 7065.20
2002-04-19 Fr 16.030 16.500 15.900 16.360 3.088 6536.70
2002-04-18 Th 16.230 16.270 15.500 15.870 -1.916 7737.10
2002-04-17 We 16.500 16.500 15.960 16.180 2.018 17049.5
2002-04-16 Tu 15.300 15.990 15.190 15.860 5.312 10830.1
2002-04-15 Mo 15.400 15.520 15.050 15.060 -1.825 4526.80
2002-04-12 Fr 15.130 15.400 15.050 15.340 2.953 4712.60
2002-04-11 Th 15.600 15.600 14.900 14.900 -4.487 7179.40
2002-04-10 We 15.150 15.740 15.070 15.600 3.792 6970.50
2002-04-09 Tu 15.120 15.180 14.960 15.030 -0.529 5021.70
2002-04-08 Mo 15.000 15.110 14.880 15.110 0.399 5801.60
2002-04-05 Fr 15.340 15.390 15.000 15.050 -0.594 8334.60
2002-04-04 Th 15.250 15.350 15.050 15.140 0.531 7407.40
2002-04-03 We 15.400 15.750 15.020 15.060 -2.017 9931.60
2002-04-02 Tu 15.620 15.680 15.330 15.370 -2.289 8514.10
2002-04-01 Mo 15.910 15.930 15.610 15.730 -4.609 8674.70
2002-03-29 Fr na na na na na na
2002-03-28 Th 16.180 16.680 16.150 16.490 2.422 5675.10
2002-03-27 We 16.130 16.200 16.000 16.100 0.062 6598.70
2002-03-26 Tu 16.050 16.460 15.990 16.090 0.249 10597.4
2002-03-25 Mo 16.620 16.780 16.020 16.050 -3.719 8665.40
2002-03-22 Fr 16.650 16.810 16.400 16.670 -0.180 5360.00
2002-03-21 Th 16.540 16.900 16.300 16.700 1.212 8792.80
2002-03-20 We 17.030 17.080 16.410 16.500 -3.958 9362.00
2002-03-19 Tu 17.210 17.240 16.940 17.180 0.644 5054.10
2002-03-18 Mo 17.000 17.270 16.840 17.070 0.827 7584.50
2002-03-15 Fr 16.980 17.080 16.730 16.930 0.118 7750.20
2002-03-14 Th 16.950 17.150 16.910 16.910 -1.169 7222.00
2002-03-13 We 16.900 17.150 16.810 17.110 0.588 7382.60
2002-03-12 Tu 17.010 17.180 16.750 17.010 -1.105 16034.7
2002-03-11 Mo 16.880 17.290 16.500 17.200 2.320 9739.80
2002-03-08 Fr 17.100 17.120 16.700 16.810 -0.591 13027.3
2002-03-07 Th 16.980 16.980 16.650 16.910 3.425 17223.7
2002-03-06 We 16.000 16.520 15.850 16.350 3.875 11895.3
2002-03-05 Tu 16.390 16.400 15.550 15.740 -2.659 14976.7
2002-03-04 Mo 15.930 16.350 15.850 16.170 3.389 16318.7
2002-03-01 Fr 15.000 15.740 14.930 15.640 5.108 14350.1
2002-02-28 Th 15.310 15.400 14.880 14.880 -2.745 8454.10
2002-02-27 We 15.580 15.780 15.220 15.300 -1.608 8047.40
2002-02-26 Tu 15.420 15.620 15.110 15.550 2.101 9663.10
2002-02-25 Mo 14.800 15.300 14.730 15.230 4.458 9877.60
2002-02-22 Fr 14.570 14.790 14.320 14.580 -0.613 6581.40
2002-02-21 Th 14.990 15.050 14.460 14.670 1.172 7332.40
2002-02-20 We 14.380 14.680 14.310 14.500 1.541 7216.70
2002-02-19 Tu 14.290 14.620 14.250 14.280 -2.326 7306.20
2002-02-18 Mo na na na na na na
2002-02-15 Fr 14.620 14.700 14.400 14.620 -0.544 4281.30
2002-02-14 Th 15.100 15.100 14.650 14.700 -1.935 7825.80
2002-02-13 We 14.720 15.030 14.570 14.990 4.533 8080.30
2002-02-12 Tu 14.220 14.400 14.220 14.340 0.280 5553.10
2002-02-11 Mo 14.280 14.450 14.160 14.300 -0.556 7975.90
2002-02-08 Fr 14.520 14.600 14.130 14.380 -1.032 6364.40
2002-02-07 Th 14.050 14.630 13.900 14.530 3.050 17728.7
2002-02-06 We 14.100 14.400 14.050 14.100 0.427 13747.2
2002-02-05 Tu 14.550 14.690 14.000 14.040 -4.033 14569.5
2002-02-04 Mo 14.790 14.940 14.510 14.630 -1.812 8558.20
2002-02-01 Fr 14.520 15.080 14.500 14.900 -2.614 21492.3
2002-01-31 Th 15.010 15.350 14.910 15.300 2.892 12826.5
2002-01-30 We 15.000 15.020 14.260 14.870 -0.335 18821.1
2002-01-29 Tu 15.240 15.350 14.820 14.920 -0.930 22027.7
2002-01-28 Mo 14.920 15.240 14.880 15.060 3.080 33423.1
2002-01-25 Fr 14.560 14.860 14.420 14.610 1.107 50471.7
2002-01-24 Th 14.640 14.810 14.270 14.450 -0.619 41883.0
2002-01-23 We 14.330 14.680 14.010 14.540 0.762 27092.7
2002-01-22 Tu 14.500 14.510 14.240 14.430 -0.483 13213.0
2002-01-21 Mo na na na na na na
2002-01-18 Fr 14.650 14.660 14.330 14.500 -1.361 11948.0
2002-01-17 Th 14.950 14.960 14.490 14.700 -1.738 13617.4
2002-01-16 We 14.900 15.300 14.850 14.960 -0.532 7703.10
2002-01-15 Tu 15.200 15.590 14.910 15.040 -2.020 9463.00
2002-01-14 Mo 15.500 15.500 15.150 15.350 -0.968 7188.30
2002-01-11 Fr 14.900 15.750 14.900 15.500 1.373 20725.1
2002-01-10 Th 15.850 15.900 15.100 15.290 -6.254 14260.6
2002-01-09 We 16.500 16.830 16.300 16.310 -1.510 7033.60
2002-01-08 Tu 16.430 16.740 16.400 16.560 0.364 4532.90
2002-01-07 Mo 17.000 17.050 16.470 16.500 -2.597 6035.30
2002-01-04 Fr 17.000 17.150 16.770 16.940 1.255 7906.20
2002-01-03 Th 16.470 16.910 16.350 16.730 3.144 8720.10
2002-01-02 We 15.940 16.300 15.760 16.220 3.181 5755.80
2002-01-01 Tu na na na na na na
2001-12-31 Mo 16.050 16.230 15.690 15.720 -1.442 7231.50
2001-12-28 Fr 15.830 16.050 15.750 15.950 1.334 5312.70
2001-12-27 Th 15.480 15.830 15.430 15.740 2.208 5211.80
2001-12-26 We 15.330 15.530 15.260 15.400 0.457 4215.40
2001-12-25 Tu na na na na na na
2001-12-24 Mo 15.270 15.420 15.250 15.330 -0.777 3093.50
2001-12-21 Fr 15.250 15.480 15.210 15.450 1.311 8701.00
2001-12-20 Th 15.140 15.460 15.000 15.250 2.143 8165.90
2001-12-19 We 14.990 15.140 14.830 14.930 -0.995 8586.00
2001-12-18 Tu 15.290 15.300 14.990 15.080 0.533 10171.1
2001-12-17 Mo 16.050 16.050 15.000 15.000 -6.832 13112.3
2001-12-14 Fr 16.350 16.360 16.020 16.100 -0.433 5706.10
2001-12-13 Th 16.650 16.780 16.150 16.170 -2.883 5374.70
2001-12-12 We 16.830 16.850 16.490 16.650 -0.060 5434.90
2001-12-11 Tu 16.700 16.880 16.530 16.660 na 4936.90
2001-12-10 Mo 16.860 17.090 16.660 16.660 -2.744 5476.10
2001-12-07 Fr 17.150 17.330 17.010 17.130 -1.325 5180.10
2001-12-06 Th 17.000 17.620 16.800 17.360 3.395 8929.80
2001-12-05 We 17.020 17.500 16.750 16.790 -5.355 14935.2
2001-12-04 Tu 17.960 18.020 17.410 17.740 -0.337 7199.20
2001-12-03 Mo 18.450 18.460 17.720 17.800 -6.019 7365.30
2001-11-30 Fr 18.330 19.080 18.300 18.940 3.724 7022.60
2001-11-29 Th 18.060 18.350 17.940 18.260 1.954 4529.10
2001-11-28 We 18.190 18.400 17.900 17.910 -2.078 3508.70
2001-11-27 Tu 18.640 18.650 18.060 18.290 -1.561 6033.80
2001-11-26 Mo 18.000 18.700 17.910 18.580 3.915 7915.80
2001-11-23 Fr 17.380 17.880 17.280 17.880 4.378 2849.20
2001-11-22 Th na na na na na na
2001-11-21 We 17.280 17.500 17.000 17.130 -0.868 3811.50
2001-11-20 Tu 17.630 17.800 17.160 17.280 -1.538 5594.60
2001-11-19 Mo 17.500 17.700 17.360 17.550 2.933 7385.20
2001-11-16 Fr 16.990 17.570 16.830 17.050 1.670 8651.90
2001-11-15 Th 16.350 16.870 16.350 16.770 2.632 7096.10
2001-11-14 We 16.790 16.850 16.200 16.340 -0.548 7434.80
2001-11-13 Tu 16.430 16.550 16.320 16.430 1.357 4352.00
2001-11-12 Mo 16.200 16.360 16.100 16.210 -1.519 2875.40
2001-11-09 Fr 16.380 16.660 16.300 16.460 -1.849 3215.10
2001-11-08 Th 16.390 16.770 16.330 16.770 3.010 4616.20
2001-11-07 We 16.480 16.580 16.130 16.280 -0.610 4202.60
2001-11-06 Tu 16.020 16.390 15.990 16.380 1.236 4603.30
2001-11-05 Mo 16.290 16.500 16.100 16.180 -0.675 4546.60
2001-11-02 Fr 16.370 16.520 16.100 16.290 -0.489 4288.30
2001-11-01 Th 16.030 16.470 15.970 16.370 1.994 6289.40
2001-10-31 We 16.120 16.320 15.880 16.050 na 8847.90
2001-10-30 Tu 16.130 16.290 16.020 16.050 -0.987 7250.60
2001-10-29 Mo 16.520 16.590 16.150 16.210 -2.701 3911.70
2001-10-26 Fr 16.250 16.920 16.190 16.660 0.847 4430.20
2001-10-25 Th 16.130 16.520 16.020 16.520 2.864 6395.60
2001-10-24 We 16.730 16.740 16.010 16.060 -4.801 6585.40
2001-10-23 Tu 16.700 16.900 16.550 16.870 1.934 5155.70
2001-10-22 Mo 16.510 16.550 16.290 16.550 0.242 4210.10
2001-10-19 Fr 16.780 16.880 16.150 16.510 -1.550 4539.80
2001-10-18 Th 17.000 17.010 16.750 16.770 -2.102 4411.20
2001-10-17 We 17.300 17.780 17.120 17.130 -3.111 4087.00
2001-10-16 Tu 17.950 18.010 17.350 17.680 -0.282 4103.40
2001-10-15 Mo 17.730 17.870 17.500 17.730 na 3476.70
2001-10-12 Fr 17.900 18.090 17.410 17.730 -1.500 5758.40
2001-10-11 Th 18.750 18.770 17.860 18.000 -0.717 10253.7
2001-10-10 We 17.550 18.190 17.480 18.130 3.305 4469.50
2001-10-09 Tu 17.160 17.650 16.920 17.550 1.504 6553.10
2001-10-08 Mo 17.290 17.530 17.100 17.290 -2.151 3214.80
2001-10-05 Fr 17.470 17.730 17.260 17.670 2.494 4912.40
2001-10-04 Th 18.110 18.180 17.000 17.240 -3.955 6494.30
2001-10-03 We 17.800 18.120 17.340 17.950 0.843 6437.40
2001-10-02 Tu 17.240 17.900 17.200 17.800 3.248 6361.80
2001-10-01 Mo 17.350 17.560 17.030 17.240 -0.634 4475.40
2001-09-28 Fr 16.700 17.680 16.700 17.350 4.771 6198.30
2001-09-27 Th 16.390 16.720 16.070 16.560 1.099 5403.60
2001-09-26 We 16.500 16.510 16.200 16.380 1.613 4771.70
2001-09-25 Tu 16.440 16.440 15.900 16.120 -1.887 7674.60
2001-09-24 Mo 16.470 16.890 15.910 16.430 7.106 8289.90
2001-09-21 Fr 15.020 15.520 14.700 15.340 -0.968 13448.1
2001-09-20 Th 16.110 16.610 15.460 15.490 -5.721 11257.0
2001-09-19 We 17.000 17.300 16.100 16.430 -2.953 9337.50
2001-09-18 Tu 16.310 17.160 16.310 16.930 2.296 12849.1
2001-09-17 Mo 17.100 17.740 16.100 16.550 -14.691 17495.9
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 18.700 19.550 18.520 19.400 3.412 5233.70
2001-09-07 Fr 19.000 19.090 18.490 18.760 -3.299 9270.40
2001-09-06 Th 19.960 20.000 19.400 19.400 -2.854 8138.50
2001-09-05 We 20.030 20.330 19.820 19.970 -1.383 5149.20
2001-09-04 Tu 19.930 20.720 19.880 20.250 1.912 4816.00
2001-09-03 Mo na na na na na na
2001-08-31 Fr 20.000 20.190 19.870 19.870 0.557 4713.10
2001-08-30 Th 20.190 20.250 19.740 19.760 -2.130 5812.10
2001-08-29 We 20.330 20.490 20.150 20.190 -0.640 3304.90
2001-08-28 Tu 20.390 20.400 20.200 20.320 0.346 3189.30
2001-08-27 Mo 20.390 20.590 20.250 20.250 -0.687 2721.80
2001-08-24 Fr 20.170 20.890 20.150 20.390 1.544 5288.80
2001-08-23 Th 20.410 20.580 20.080 20.080 -1.132 4854.00
2001-08-22 We 20.200 20.540 19.970 20.310 1.045 7662.60
2001-08-21 Tu 20.120 20.560 20.010 20.100 -1.471 6011.80
2001-08-20 Mo 21.400 21.500 19.900 20.400 -5.991 14819.3
2001-08-17 Fr 22.000 22.150 21.230 21.700 -7.542 13543.3
2001-08-16 Th 22.650 23.900 22.360 23.470 4.080 8486.80
2001-08-15 We 22.990 23.230 22.250 22.550 -1.914 6618.10
2001-08-14 Tu 23.510 23.520 22.820 22.990 -3.159 7278.00
2001-08-13 Mo 24.460 24.470 23.460 23.740 -4.158 9220.60
2001-08-10 Fr 24.750 24.950 24.510 24.770 1.641 3727.00
2001-08-09 Th 24.260 24.520 24.160 24.370 na 4285.40
2001-08-08 We 24.750 24.750 24.250 24.370 -1.535 4964.50
2001-08-07 Tu 24.710 24.970 24.660 24.750 0.406 2573.80
2001-08-06 Mo 24.710 24.940 24.630 24.650 -1.202 2328.30
2001-08-03 Fr 24.960 25.120 24.750 24.950 -0.677 2369.50
2001-08-02 Th 25.250 25.250 24.920 25.120 0.360 2810.40
2001-08-01 We 25.150 25.350 24.810 25.030 -1.728 4620.90
2001-07-31 Tu 25.150 25.700 25.100 25.470 1.232 3841.80
2001-07-30 Mo 25.110 25.380 25.010 25.160 -0.396 2765.50
2001-07-27 Fr 25.100 25.550 25.050 25.260 0.678 3601.00
2001-07-26 Th 25.110 25.220 24.800 25.090 -1.608 6878.40
2001-07-25 We 25.110 25.650 25.010 25.500 1.070 3399.10
2001-07-24 Tu 25.370 25.540 25.100 25.230 -1.136 3298.10
2001-07-23 Mo 25.750 25.840 25.270 25.520 -0.932 2620.50
2001-07-20 Fr 25.640 25.930 25.560 25.760 0.468 3549.90
2001-07-19 Th 25.300 25.790 25.280 25.640 1.184 4868.00
2001-07-18 We 25.720 25.820 25.020 25.340 -1.477 3636.10
2001-07-17 Tu 25.320 25.900 25.130 25.720 2.880 4811.70
2001-07-16 Mo 25.700 25.700 24.870 25.000 -2.344 4754.80
2001-07-13 Fr 25.600 25.750 25.270 25.600 1.346 3765.90
2001-07-12 Th 25.050 25.460 25.000 25.260 -0.237 4583.50
2001-07-11 We 24.750 25.550 24.700 25.320 2.303 6785.80
2001-07-10 Tu 24.950 24.990 24.590 24.750 1.559 4329.70
2001-07-09 Mo 24.450 24.540 24.280 24.370 0.371 3710.80
2001-07-06 Fr 24.800 24.900 24.250 24.280 -2.996 3950.80
2001-07-05 Th 24.920 25.350 24.920 25.030 -0.080 3026.70
2001-07-04 We na na na na na na
2001-07-03 Tu 24.950 25.150 24.830 25.050 -0.159 1773.40
2001-07-02 Mo 24.560 25.160 24.400 25.090 2.200 4474.10
2001-06-29 Fr 24.300 24.700 24.280 24.550 -1.048 6331.10
2001-06-28 Th 24.450 25.130 24.400 24.810 2.225 6360.60
2001-06-27 We 24.670 24.980 23.500 24.270 -2.098 4413.50
2001-06-26 Tu 24.910 25.190 24.790 24.790 -1.156 6194.00
2001-06-25 Mo 25.420 25.420 25.000 25.080 -0.437 3841.50
2001-06-22 Fr 25.680 25.850 25.080 25.190 -2.741 4043.70
2001-06-21 Th 24.530 26.150 24.500 25.900 5.071 7869.20
2001-06-20 We 24.550 24.880 24.400 24.650 -0.364 3897.70
2001-06-19 Tu 25.000 25.170 24.540 24.740 -1.040 4398.20
2001-06-18 Mo 24.360 25.090 24.110 25.000 3.778 6946.40
2001-06-15 Fr 24.020 24.570 24.020 24.090 -1.593 7483.40
2001-06-14 Th 24.570 24.700 24.060 24.480 -0.407 4700.90
2001-06-13 We 24.770 25.250 24.560 24.580 -0.324 5834.70
2001-06-12 Tu 24.630 24.920 24.520 24.660 -0.685 5735.10
2001-06-11 Mo 24.550 25.040 24.510 24.830 3.458 8864.20
2001-06-08 Fr 24.130 24.140 23.750 24.000 -0.580 2742.30
2001-06-07 Th 24.080 24.170 23.770 24.140 -0.330 6091.90
2001-06-06 We 24.070 24.690 24.050 24.220 na 6435.10
2001-06-05 Tu 24.500 24.550 24.070 24.220 -1.505 5422.00
2001-06-04 Mo 24.790 24.790 24.230 24.590 na 5529.70
2001-06-01 Fr 24.300 24.590 24.080 24.590 0.986 5374.40
2001-05-31 Th 24.820 24.830 24.150 24.350 -1.016 5977.70
2001-05-30 We 24.790 24.980 24.050 24.600 -1.561 6207.80
2001-05-29 Tu 24.580 25.140 24.570 24.990 1.011 5307.50
2001-05-28 Mo na na na na na na
2001-05-25 Fr 25.120 25.260 24.520 24.740 -3.548 7846.40
2001-05-24 Th 25.110 25.650 25.040 25.650 -0.543 8314.10
2001-05-23 We 25.120 25.800 24.740 25.790 -0.731 13937.1
2001-05-22 Tu 26.250 26.250 25.700 25.980 -2.514 10742.6
2001-05-21 Mo 26.300 26.680 26.000 26.650 -1.769 12907.0
2001-05-18 Fr 27.600 27.730 26.880 27.130 -1.560 6536.00
2001-05-17 Th 28.180 28.250 27.250 27.560 -1.887 7315.70
2001-05-16 We 27.350 28.350 27.350 28.090 0.465 6705.60
2001-05-15 Tu 28.300 28.300 27.660 27.960 0.576 4593.90
2001-05-14 Mo 28.000 28.280 27.420 27.800 -0.072 3577.60
2001-05-11 Fr 28.420 28.510 27.570 27.820 -2.111 4201.80
2001-05-10 Th 28.380 28.870 28.220 28.420 1.211 5140.40
2001-05-09 We 28.160 28.720 27.990 28.080 -0.284 4461.80
2001-05-08 Tu 28.410 28.430 27.960 28.160 -1.019 4498.80
2001-05-07 Mo 28.450 28.820 28.200 28.450 -2.166 4490.20
2001-05-04 Fr 28.380 29.200 28.250 29.080 1.324 3354.40
2001-05-03 Th 29.050 29.050 28.350 28.700 -1.880 3601.00
2001-05-02 We 28.370 29.430 28.180 29.250 3.357 8037.60
2001-05-01 Tu 28.800 29.140 28.000 28.300 -4.003 8231.80
2001-04-30 Mo 29.250 29.920 28.950 29.480 -0.439 5593.10
2001-04-27 Fr 29.000 29.610 28.910 29.610 1.404 4613.40
2001-04-26 Th 28.980 29.730 28.750 29.200 1.389 7514.10
2001-04-25 We 28.750 28.920 27.900 28.800 -2.932 7978.50
2001-04-24 Tu 30.000 30.350 29.670 29.670 -1.297 4248.90
2001-04-23 Mo 30.000 30.410 29.930 30.060 0.200 3574.90
2001-04-20 Fr 30.080 30.350 29.900 30.000 -0.990 5214.50
2001-04-19 Th 30.000 30.680 29.920 30.300 -1.335 6807.80
2001-04-18 We 29.500 31.420 29.250 30.710 6.337 11597.3
2001-04-17 Tu 28.800 29.250 28.800 28.880 -1.028 3264.50
2001-04-16 Mo 28.850 29.180 28.510 29.180 0.621 3531.60
2001-04-13 Fr na na na na na na
2001-04-12 Th 28.350 29.030 28.030 29.000 2.910 5149.10
2001-04-11 We 28.960 28.960 27.650 28.180 -2.693 7375.70
2001-04-10 Tu 28.900 29.900 28.650 28.960 -0.138 4634.70
2001-04-09 Mo 28.050 29.000 27.950 29.000 4.317 4417.50
2001-04-06 Fr 27.780 28.140 27.500 27.800 -1.940 5084.40
2001-04-05 Th 28.700 28.800 27.980 28.350 -0.770 5531.00
2001-04-04 We 27.880 28.630 27.870 28.570 4.384 7200.80
2001-04-03 Tu 28.170 28.320 27.290 27.370 -4.334 5127.50
2001-04-02 Mo 27.800 28.800 27.750 28.610 1.743 5252.40
2001-03-30 Fr 28.390 28.650 27.770 28.120 -1.299 3807.00
2001-03-29 Th 27.990 28.670 27.520 28.490 1.969 4983.30
2001-03-28 We 28.250 28.420 27.780 27.940 -0.640 4944.00
2001-03-27 Tu 28.100 28.400 27.740 28.120 -3.001 8785.40
2001-03-26 Mo 28.600 29.550 28.400 28.990 3.907 3820.10
2001-03-23 Fr 28.000 28.100 27.070 27.900 0.324 5035.70
2001-03-22 Th 28.000 28.100 27.020 27.810 -1.558 7059.40
2001-03-21 We 29.050 29.330 28.050 28.250 -1.978 5222.70
2001-03-20 Tu 29.580 30.040 28.750 28.820 -3.321 5885.60
2001-03-19 Mo 28.400 30.090 28.400 29.810 4.854 5152.00
2001-03-16 Fr 27.950 29.000 27.950 28.430 -0.594 7993.40
2001-03-15 Th 28.120 28.670 28.120 28.600 -0.314 5616.10
2001-03-14 We 29.100 30.250 28.690 28.690 -3.854 8795.20
2001-03-13 Tu 30.130 30.500 29.430 29.840 -1.355 5677.00
2001-03-12 Mo 30.050 31.370 29.770 30.250 0.498 8059.20
2001-03-09 Fr 30.170 30.450 29.910 30.100 -0.824 7359.50
2001-03-08 Th 29.090 30.500 28.930 30.350 4.367 11033.1
2001-03-07 We 29.020 29.180 28.910 29.080 0.138 3986.50
2001-03-06 Tu 28.800 29.250 28.500 29.040 2.615 4536.70
2001-03-05 Mo 27.650 28.480 27.650 28.300 0.855 2932.30
2001-03-02 Fr 28.210 28.600 27.980 28.060 -0.532 4060.60
2001-03-01 Th 27.810 28.510 27.800 28.210 1.438 6285.40
2001-02-28 We 28.900 28.970 27.500 27.810 -2.181 4803.10
2001-02-27 Tu 28.600 28.730 28.260 28.430 -0.594 4132.70
2001-02-26 Mo 28.450 29.000 28.000 28.600 0.882 6265.70
2001-02-23 Fr 27.350 28.650 27.280 28.350 3.053 7048.50
2001-02-22 Th 27.700 27.970 27.120 27.510 -0.614 4769.40
2001-02-21 We 27.530 28.350 27.530 27.680 -0.108 3677.60
2001-02-20 Tu 27.650 28.460 27.610 27.710 0.399 4845.00
2001-02-19 Mo na na na na na na
2001-02-16 Fr 27.800 28.240 27.600 27.600 -1.429 4200.40
2001-02-15 Th 28.180 28.290 27.870 28.000 0.503 4265.40
2001-02-14 We 27.940 28.470 27.790 27.860 -0.215 4509.10
2001-02-13 Tu 27.950 28.090 27.550 27.920 0.432 3332.00
2001-02-12 Mo 27.340 28.000 27.300 27.800 3.269 5888.10
2001-02-09 Fr 28.050 28.050 26.800 26.920 -3.891 4210.90
2001-02-08 Th 27.950 28.250 27.720 28.010 2.751 5327.10
2001-02-07 We 28.250 28.650 27.250 27.260 -5.150 6834.20
2001-02-06 Tu 28.450 28.910 28.400 28.740 1.019 4603.80
2001-02-05 Mo 28.100 28.750 28.070 28.450 1.571 4061.60
2001-02-02 Fr 28.250 28.310 27.870 28.010 -1.269 4275.60
2001-02-01 Th 27.920 28.420 27.700 28.370 0.639 3507.10
2001-01-31 We 28.350 28.650 27.900 28.190 -0.389 4553.60
2001-01-30 Tu 28.020 28.740 27.630 28.300 0.035 4020.20
2001-01-29 Mo 27.850 28.320 27.660 28.290 1.036 3326.80
2001-01-26 Fr 27.940 28.250 27.560 28.000 -0.214 4187.20
2001-01-25 Th 27.690 28.250 27.560 28.060 1.117 5915.80
2001-01-24 We 27.120 28.000 27.000 27.750 2.778 5593.00
2001-01-23 Tu 27.370 27.370 26.870 27.000 -0.442 3482.10
2001-01-22 Mo 26.310 27.190 26.120 27.120 3.079 4243.60
2001-01-19 Fr 26.750 27.000 25.940 26.310 -3.236 6563.30
2001-01-18 Th 26.560 27.810 26.560 27.190 1.191 5065.40
2001-01-17 We 27.370 27.500 26.620 26.870 -0.922 3039.00
2001-01-16 Tu 26.370 27.440 26.000 27.120 2.844 6242.70
2001-01-15 Mo na na na na na na
2001-01-12 Fr 27.000 27.060 25.870 26.370 -2.116 5003.00
2001-01-11 Th 26.060 27.620 25.940 26.940 2.629 6835.60
2001-01-10 We 25.620 26.500 25.560 26.250 -0.719 6974.40
2001-01-09 Tu 25.750 26.750 25.560 26.440 3.201 7254.40
2001-01-08 Mo 25.440 26.000 24.940 25.620 -2.400 5900.30
2001-01-05 Fr 27.000 27.000 25.870 26.250 -2.561 6710.90
2001-01-04 Th 28.000 28.000 25.440 26.940 7.245 14896.2
2001-01-03 We 24.560 25.500 23.870 25.120 3.332 11157.8
2001-01-02 Tu 23.810 24.940 23.750 24.310 3.712 5226.50
2001-01-01 Mo na na na na na na
2000-12-29 Fr 24.060 24.060 23.310 23.440 -3.340 4746.80
2000-12-28 Th 23.810 24.310 23.810 24.250 2.929 3995.50
2000-12-27 We 23.250 23.810 23.190 23.560 -1.833 5228.80
2000-12-26 Tu 22.810 24.120 22.750 24.000 5.217 5520.20
2000-12-25 Mo na na na na na na
2000-12-22 Fr 22.750 24.000 22.310 22.810 -5.705 8402.80
2000-12-21 Th 22.440 24.190 22.190 24.190 9.358 9171.40
2000-12-20 We 23.120 23.250 21.690 22.120 -6.112 7916.00
2000-12-19 Tu 23.810 23.870 23.310 23.560 0.255 4097.50
2000-12-18 Mo 23.060 23.690 22.940 23.500 4.444 5042.20
2000-12-15 Fr 22.190 23.620 22.120 22.500 -3.226 8593.00
2000-12-14 Th 23.620 23.940 23.190 23.250 -1.566 5470.10
2000-12-13 We 23.310 24.060 23.250 23.620 na 5728.70
2000-12-12 Tu 23.560 24.250 23.560 23.620 -1.047 4245.80
2000-12-11 Mo 23.750 24.190 23.560 23.870 -1.036 3334.40
2000-12-08 Fr 24.000 24.500 23.690 24.120 0.500 3727.40
2000-12-07 Th 23.870 24.500 23.810 24.000 0.545 4572.20
2000-12-06 We 23.750 24.250 23.500 23.870 -3.556 6054.70
2000-12-05 Tu 23.750 24.810 23.310 24.750 3.948 6770.50
2000-12-04 Mo 23.000 24.370 22.810 23.810 -1.571 6196.60
2000-12-01 Fr 23.620 24.560 23.000 24.190 6.330 7976.70
2000-11-30 Th 23.620 23.940 22.560 22.750 -6.915 8213.30
2000-11-29 We 24.370 24.750 24.370 24.440 1.327 2770.70
2000-11-28 Tu 24.690 24.940 24.120 24.120 -1.792 3531.10
2000-11-27 Mo 23.870 24.940 23.870 24.560 2.078 3359.10
2000-11-24 Fr 23.870 24.370 23.810 24.060 1.050 1024.30
2000-11-23 Th na na na na na na
2000-11-22 We 24.060 24.120 23.750 23.810 -2.298 2713.10
2000-11-21 Tu 23.870 24.750 23.870 24.370 3.702 4979.40
2000-11-20 Mo 24.870 24.870 23.500 23.500 -5.774 6370.40
2000-11-17 Fr 25.000 25.250 24.870 24.940 -0.240 5177.70
2000-11-16 Th 25.810 25.940 25.000 25.000 -4.762 5392.70
2000-11-15 We 25.120 26.440 25.120 26.250 3.714 5936.00
2000-11-14 Tu 25.000 25.810 25.000 25.310 na 3317.60
2000-11-13 Mo 24.870 25.870 24.870 25.310 0.998 3675.80
2000-11-10 Fr 25.190 25.310 24.870 25.060 -1.494 3693.70
2000-11-09 Th 24.940 25.620 24.810 25.440 2.539 4345.20
2000-11-08 We 25.060 26.120 24.810 24.810 -0.760 5620.90
2000-11-07 Tu 25.370 26.060 24.940 25.000 -5.446 7000.20
2000-11-06 Mo 25.250 26.750 25.250 26.440 4.465 5284.40
2000-11-03 Fr 25.810 26.190 25.190 25.310 -2.878 4587.20
2000-11-02 Th 25.870 26.250 25.560 26.060 0.969 4093.90
2000-11-01 We 25.690 26.500 25.620 25.810 -1.187 4792.80
2000-10-31 Tu 26.440 27.000 25.500 26.120 -1.434 7080.40
2000-10-30 Mo 25.250 27.000 25.190 26.500 3.678 8974.80
2000-10-27 Fr 25.250 25.620 25.120 25.560 1.752 3553.70
2000-10-26 Th 25.000 25.440 25.000 25.120 na 4230.50
2000-10-25 We 25.810 25.870 25.060 25.120 -2.673 2832.10
2000-10-24 Tu 25.870 26.620 25.500 25.810 2.461 3554.80
2000-10-23 Mo 25.000 25.690 25.000 25.190 0.519 3339.00
2000-10-20 Fr 24.940 25.620 24.940 25.060 -2.186 4282.20
2000-10-19 Th 25.000 26.000 25.000 25.620 2.235 5765.60
2000-10-18 We 24.440 25.440 23.620 25.060 2.537 5669.20
2000-10-17 Tu 24.310 24.940 24.310 24.440 -0.731 3234.10
2000-10-16 Mo 25.060 25.060 24.250 24.620 -2.956 3195.20
2000-10-13 Fr 24.000 25.440 23.940 25.370 8.558 5945.70
2000-10-12 Th 24.060 24.500 23.370 23.370 -3.109 6510.60
2000-10-11 We 25.190 25.190 24.120 24.120 -3.981 5781.40
2000-10-10 Tu 25.870 25.870 25.120 25.120 -2.899 4375.50
2000-10-09 Mo 25.370 26.120 25.310 25.870 2.213 4699.60
2000-10-06 Fr 25.690 25.810 25.310 25.310 -2.429 4796.00
2000-10-05 Th 26.190 26.500 25.870 25.940 -1.631 5224.30
2000-10-04 We 25.810 26.690 25.810 26.370 2.927 5076.60
2000-10-03 Tu 26.370 26.940 25.620 25.620 -1.688 5923.40
2000-10-02 Mo 25.440 26.440 25.370 26.060 2.196 5431.30
2000-09-29 Fr 25.190 26.120 25.120 25.500 1.756 7461.30
2000-09-28 Th 24.500 25.620 24.500 25.060 1.253 5791.40
2000-09-27 We 24.370 25.120 24.370 24.750 1.559 5421.30
2000-09-26 Tu 25.190 25.620 24.310 24.370 -4.206 7430.10
2000-09-25 Mo 25.500 25.810 25.310 25.440 -0.703 5361.60
2000-09-22 Fr 24.870 25.620 24.310 25.620 3.265 7491.40
2000-09-21 Th 25.000 25.200 24.620 24.810 -0.998 6660.20
2000-09-20 We 25.690 25.750 25.000 25.060 -2.680 6776.90
2000-09-19 Tu 25.870 26.000 25.120 25.750 -0.962 4706.20
2000-09-18 Mo 26.000 26.250 25.620 26.000 0.503 8035.00
2000-09-15 Fr 26.060 26.440 25.750 25.870 na 11398.6
2000-09-14 Th 25.190 26.500 25.060 25.870 2.213 10230.3
2000-09-13 We 25.190 25.940 24.750 25.310 0.998 10921.1
2000-09-12 Tu 25.500 25.940 25.000 25.060 -3.615 8677.00
2000-09-11 Mo 26.310 26.370 25.620 26.000 na 5650.30
2000-09-08 Fr 26.440 26.440 25.750 26.000 0.503 8575.70
2000-09-07 Th 26.250 26.940 25.810 25.870 -0.729 12621.7
2000-09-06 We 26.810 27.120 25.870 26.060 -1.176 12544.0
2000-09-05 Tu 25.870 26.500 25.560 26.370 5.480 17976.0
2000-09-04 Mo na na na na na na
2000-09-01 Fr 24.440 25.120 23.870 25.000 3.348 20010.9
2000-08-31 Th 25.560 25.620 23.810 24.190 -6.494 28452.4
2000-08-30 We 25.000 26.310 25.000 25.870 2.455 11231.4
2000-08-29 Tu 26.560 26.560 25.120 25.250 -3.589 11265.6
2000-08-28 Mo 27.370 27.500 25.870 26.190 -5.177 10308.7
2000-08-25 Fr 28.000 28.060 27.370 27.620 -0.468 4074.80
2000-08-24 Th 27.440 28.250 27.310 27.750 1.388 4731.00
2000-08-23 We 27.500 27.500 27.000 27.370 -2.250 4598.60
2000-08-22 Tu 28.000 28.310 27.500 28.000 2.752 8843.10
2000-08-21 Mo 27.750 27.870 26.440 27.250 -1.802 7563.50
2000-08-18 Fr 27.310 27.810 27.310 27.750 2.550 6111.00
2000-08-17 Th 27.870 27.940 26.940 27.060 -4.415 8040.30
2000-08-16 We 28.500 28.870 27.620 28.310 -0.457 8555.50
2000-08-15 Tu 29.060 29.060 28.250 28.440 -1.931 12569.9
2000-08-14 Mo 29.250 29.440 28.940 29.000 -0.412 7885.10
2000-08-11 Fr 29.440 29.500 28.810 29.120 -1.288 5898.50
2000-08-10 Th 29.500 29.500 28.690 29.500 na 8441.50
2000-08-09 We 29.810 29.870 29.250 29.500 na 11234.4
2000-08-08 Tu 29.190 29.560 29.000 29.500 1.062 2360.40
2000-08-07 Mo 28.750 29.190 28.250 29.190 0.240 2227.50
2000-08-04 Fr 29.250 30.000 28.620 29.120 -0.444 3573.30
2000-08-03 Th 26.500 29.500 26.500 29.250 -37.178 4573.20
2000-08-02 We 47.000 47.000 45.810 46.560 -0.683 3846.80
2000-08-01 Tu 46.630 46.880 46.560 46.880 0.687 6289.10
2000-07-31 Mo 46.060 46.750 46.000 46.560 0.932 5416.50
2000-07-28 Fr 46.560 46.690 45.940 46.130 -1.851 3789.80
2000-07-27 Th 46.810 47.190 46.380 47.000 0.535 6202.00
2000-07-26 We 47.310 47.310 46.060 46.750 -1.184 10220.9
2000-07-25 Tu 46.880 47.880 46.880 47.310 1.068 5016.90
2000-07-24 Mo 46.880 47.310 46.250 46.810 -1.203 8315.20
2000-07-21 Fr 47.500 47.810 47.250 47.380 na 4898.20
2000-07-20 Th 47.560 48.000 47.250 47.380 -0.126 4306.70
2000-07-19 We 46.810 48.630 46.810 47.440 1.065 6519.60
2000-07-18 Tu 46.630 47.500 45.880 46.940 1.295 5234.20
2000-07-17 Mo 47.500 47.500 45.750 46.340 -2.442 4898.20
2000-07-14 Fr 48.190 48.250 47.250 47.500 -1.432 4141.10
2000-07-13 Th 48.130 48.310 47.560 48.190 -0.248 4339.90
2000-07-12 We 47.690 48.380 47.000 48.310 1.046 4677.90
2000-07-11 Tu 46.750 47.940 46.750 47.810 2.267 4405.40
2000-07-10 Mo 46.880 47.130 46.250 46.750 1.081 4042.50
2000-07-07 Fr 46.250 46.500 45.690 46.250 -0.130 5288.30
2000-07-06 Th 45.250 47.190 45.130 46.310 3.347 8739.40
2000-07-05 We 43.630 45.500 43.560 44.810 1.980 7017.80
2000-07-04 Tu na na na na na na
2000-07-03 Mo 43.130 44.250 43.130 43.940 2.186 2500.10
2000-06-30 Fr 42.690 43.560 42.560 43.000 -0.578 6841.30
2000-06-29 Th 42.000 44.000 42.000 43.250 -1.705 6421.40
2000-06-28 We 42.880 44.000 42.880 44.000 2.612 4685.60
2000-06-27 Tu 43.060 44.310 42.560 42.880 na 6690.40
2000-06-26 Mo 44.440 44.880 42.560 42.880 -3.510 4662.60
2000-06-23 Fr 43.750 44.440 43.690 44.440 1.717 2312.20
2000-06-22 Th 44.190 44.250 43.560 43.690 na 4371.30
2000-06-21 We 42.500 43.940 42.500 43.690 1.605 6741.80
2000-06-20 Tu 43.500 43.880 42.560 43.000 -3.652 8501.20
2000-06-19 Mo 45.060 45.750 44.500 44.630 -0.822 5800.70
2000-06-16 Fr 46.000 46.440 44.940 45.000 -2.174 7993.40
2000-06-15 Th 48.000 48.130 45.750 46.000 -4.663 8094.90
2000-06-14 We 49.500 49.690 47.940 48.250 -3.384 7069.20
2000-06-13 Tu 49.630 50.440 49.380 49.940 -0.379 3002.80
2000-06-12 Mo 49.690 50.630 49.630 50.130 0.501 3341.10
2000-06-09 Fr 49.440 49.880 48.940 49.880 1.796 3778.80
2000-06-08 Th 49.310 49.880 48.440 49.000 -0.890 5094.10
2000-06-07 We 50.000 50.000 49.000 49.440 -1.120 4051.80
2000-06-06 Tu 50.880 50.880 49.810 50.000 -1.730 6095.20
2000-06-05 Mo 48.750 51.560 48.690 50.880 5.167 6080.90
2000-06-02 Fr 49.750 50.690 47.750 48.380 -2.263 7650.40
2000-06-01 Th 48.380 49.750 47.630 49.500 1.936 8137.80
2000-05-31 We 49.190 50.000 48.380 48.560 -1.019 3826.50
2000-05-30 Tu 48.940 49.250 48.000 49.060 1.805 5312.10
2000-05-29 Mo na na na na na na
2000-05-26 Fr 50.810 51.000 47.750 48.190 -4.932 8848.70
2000-05-25 Th 51.810 51.810 50.000 50.690 -2.407 4857.10
2000-05-24 We 51.500 52.880 51.440 51.940 1.090 5167.70
2000-05-23 Tu 51.250 51.380 50.440 51.380 0.254 5351.50
2000-05-22 Mo 52.880 52.940 50.940 51.250 -4.098 7294.50
2000-05-19 Fr 52.940 54.630 52.940 53.440 -0.354 6089.10
2000-05-18 Th 53.190 53.810 52.810 53.630 2.386 6742.30
2000-05-17 We 52.810 52.810 52.000 52.380 -1.523 4836.70
2000-05-16 Tu 52.940 53.750 52.630 53.190 1.546 5259.00
2000-05-15 Mo 53.310 53.310 51.750 52.380 -1.873 6271.60
2000-05-12 Fr 53.190 53.690 53.130 53.380 0.831 4052.00
2000-05-11 Th 52.690 53.630 52.500 52.940 1.321 3108.10
2000-05-10 We 53.250 53.690 51.560 52.250 -1.527 6334.00
2000-05-09 Tu 53.560 54.000 52.940 53.060 -0.934 7292.60
2000-05-08 Mo 52.750 53.880 52.630 53.560 1.286 4628.70
2000-05-05 Fr 52.500 54.000 52.440 52.880 0.475 5234.50
2000-05-04 Th 52.750 53.250 52.380 52.630 -0.810 5701.60
2000-05-03 We 53.000 53.380 52.190 53.060 -0.357 5847.70
2000-05-02 Tu 53.500 53.940 52.880 53.250 -1.498 4325.20
2000-05-01 Mo 54.940 54.940 53.500 54.060 -1.260 4732.70
2000-04-28 Fr 55.000 55.000 54.000 54.750 -0.689 5480.60
2000-04-27 Th 54.810 55.130 53.500 55.130 0.236 7831.00
2000-04-26 We 55.060 55.500 54.130 55.000 na 6793.60
2000-04-25 Tu 55.380 55.440 54.690 55.000 -0.560 5563.80
2000-04-24 Mo 54.690 55.630 54.380 55.310 0.327 5336.60
2000-04-21 Fr na na na na na na
2000-04-20 Th 55.000 55.130 54.750 55.130 0.236 7034.10
2000-04-19 We 54.940 55.440 54.250 55.000 -0.686 6208.10
2000-04-18 Tu 56.000 56.130 54.380 55.380 -2.944 9181.00
2000-04-17 Mo 53.880 57.250 52.000 57.060 9.206 20649.2
2000-04-14 Fr 55.000 56.000 50.250 52.250 -4.023 18272.8
2000-04-13 Th 53.750 54.940 52.500 54.440 1.510 9805.50
2000-04-12 We 52.940 54.690 52.810 53.630 3.254 9815.00
2000-04-11 Tu 50.690 52.810 50.630 51.940 1.723 7908.40
2000-04-10 Mo 49.750 52.000 49.500 51.060 5.539 9773.50
2000-04-07 Fr 50.190 50.380 48.130 48.380 -3.124 4303.50
2000-04-06 Th 49.880 50.310 49.630 49.940 1.278 7840.40
2000-04-05 We 48.690 49.630 48.000 49.310 0.510 7561.60
2000-04-04 Tu 48.750 49.810 46.690 49.060 4.383 13227.1
2000-04-03 Mo 46.750 48.000 46.750 47.000 2.307 8929.40
2000-03-31 Fr 46.560 46.690 45.690 45.940 -1.480 4896.60
2000-03-30 Th 45.750 46.630 45.190 46.630 4.062 9451.90
2000-03-29 We 44.690 45.750 44.690 44.810 0.697 5771.70
2000-03-28 Tu 43.880 44.750 43.690 44.500 0.702 4970.70
2000-03-27 Mo 44.190 45.060 43.940 44.190 -0.986 5500.60
2000-03-24 Fr 44.000 45.250 44.000 44.630 0.292 6133.20
2000-03-23 Th 43.810 45.250 43.690 44.500 1.136 11931.3
2000-03-22 We 44.750 45.250 43.250 44.000 -3.951 8891.90
2000-03-21 Tu 43.060 45.940 42.750 45.810 4.709 8696.60
2000-03-20 Mo 44.060 44.250 43.130 43.750 -1.972 7405.70
2000-03-17 Fr 44.440 46.000 44.250 44.630 1.872 11589.0
2000-03-16 Th 44.000 44.380 42.750 43.810 -0.567 14057.2
2000-03-15 We 41.000 44.060 40.880 44.060 7.463 14374.1
2000-03-14 Tu 41.940 41.940 40.250 41.000 -3.665 9397.90
2000-03-13 Mo 40.560 42.630 40.500 42.560 3.653 5704.20
2000-03-10 Fr 40.810 41.810 40.630 41.060 -1.369 5780.80
2000-03-09 Th 42.060 42.190 40.810 41.630 -2.185 5676.10
2000-03-08 We 41.130 42.630 40.250 42.560 3.477 7525.80
2000-03-07 Tu 42.000 42.440 40.630 41.130 -1.931 6633.30
2000-03-06 Mo 42.880 43.630 41.500 41.940 -1.757 6756.10
2000-03-03 Fr 41.380 43.190 41.310 42.690 3.166 7993.90
2000-03-02 Th 41.500 41.810 41.130 41.380 -0.505 5158.80
2000-03-01 We 41.880 42.190 41.060 41.590 -0.096 9251.90
2000-02-29 Tu 43.250 43.310 41.190 41.630 -2.483 7357.50
2000-02-28 Mo 44.250 44.250 42.560 42.690 -0.582 8820.20
2000-02-25 Fr 42.380 44.250 42.250 42.940 1.035 7861.20
2000-02-24 Th 43.000 43.250 41.190 42.500 -1.163 8351.70
2000-02-23 We 44.190 44.250 43.000 43.000 -2.406 3652.20
2000-02-22 Tu 44.380 44.880 43.500 44.060 1.568 7053.50
2000-02-21 Mo na na na na na na
2000-02-18 Fr 45.190 45.440 43.380 43.380 -5.449 8746.20
2000-02-17 Th 45.810 46.630 45.250 45.880 -0.929 5861.00
2000-02-16 We 45.690 46.440 45.250 46.310 -0.151 5675.00
2000-02-15 Tu 46.880 46.880 45.440 46.380 -1.445 4423.60
2000-02-14 Mo 46.000 47.130 45.000 47.060 2.016 5485.30
2000-02-11 Fr 47.190 47.190 45.190 46.130 -1.851 5089.80
2000-02-10 Th 47.060 47.250 46.060 47.000 -0.403 5575.40
2000-02-09 We 47.630 47.750 47.130 47.190 -1.953 4335.50
2000-02-08 Tu 48.380 48.880 48.000 48.130 0.396 5040.00
2000-02-07 Mo 48.500 48.500 47.190 47.940 -0.250 3585.80
2000-02-04 Fr 48.880 49.000 48.000 48.060 -1.415 4140.60
2000-02-03 Th 47.880 48.880 47.810 48.750 0.247 6042.30
2000-02-02 We 49.940 50.560 47.940 48.630 -2.369 9600.10
2000-02-01 Tu 49.630 50.000 48.500 49.810 0.121 7122.50
2000-01-31 Mo 49.810 50.190 49.130 49.750 1.531 4761.20
2000-01-28 Fr 49.130 49.880 48.810 49.000 -1.882 5791.80
2000-01-27 Th 49.310 50.000 48.690 49.940 4.042 10355.1
2000-01-26 We 49.130 49.250 47.310 48.000 -4.249 13954.6
2000-01-25 Tu 51.190 51.250 49.130 50.130 -1.956 6270.40
2000-01-24 Mo 51.810 51.940 50.380 51.130 1.368 7610.00
2000-01-21 Fr 51.940 52.000 50.310 50.440 -3.409 8650.30
2000-01-20 Th 53.500 53.690 51.500 52.220 -2.283 6548.80
2000-01-19 We 54.500 54.880 52.810 53.440 -1.493 4338.10
2000-01-18 Tu 53.750 55.000 53.130 54.250 4.831 7468.50
2000-01-17 Mo na na na na na na
2000-01-14 Fr 52.560 52.940 51.130 51.750 -2.469 7178.50
2000-01-13 Th 54.380 54.380 52.880 53.060 -1.173 3773.90
2000-01-12 We 52.440 54.500 52.440 53.690 2.874 4725.50
2000-01-11 Tu 52.500 53.500 51.750 52.190 -2.685 4064.40
2000-01-10 Mo 54.750 55.190 53.000 53.630 -1.830 4760.80
2000-01-07 Fr 52.500 55.000 52.130 54.630 7.370 8900.90
2000-01-06 Th 51.000 51.810 50.380 50.880 0.138 4365.90
2000-01-05 We 51.000 51.500 50.750 50.810 0.356 4839.80
2000-01-04 Tu 51.810 52.250 50.310 50.630 -3.341 7033.90
2000-01-03 Mo 52.750 53.190 52.130 52.380 -1.745 3896.90
1999-12-31 Fr 53.500 53.630 53.250 53.310 -0.467 1158.70
1999-12-30 Th 53.000 53.940 52.810 53.560 1.286 3225.20
1999-12-29 We 53.500 53.750 52.880 52.880 0.361 2359.90
1999-12-28 Tu 52.440 52.940 52.440 52.690 0.592 3276.10
1999-12-27 Mo 53.000 53.560 52.310 52.380 -0.814 3820.00
1999-12-24 Fr na na na na na na
1999-12-23 Th 51.380 53.000 51.190 52.810 3.549 4283.10
1999-12-22 We 50.940 51.560 50.500 51.000 0.493 4730.90
1999-12-21 Tu 50.500 50.810 50.500 50.750 0.495 3491.40
1999-12-20 Mo 49.810 50.940 49.810 50.500 0.879 5421.50
1999-12-17 Fr 49.630 50.440 49.130 50.060 0.745 9375.70
1999-12-16 Th 50.060 50.440 49.560 49.690 0.506 6117.80
1999-12-15 We 49.690 50.440 48.750 49.440 1.938 8176.00
1999-12-14 Tu 48.940 49.500 48.500 48.500 -0.777 4328.20
1999-12-13 Mo 49.000 49.500 48.560 48.880 -0.123 3752.20
1999-12-10 Fr 50.060 50.190 48.560 48.940 -2.723 6520.50
1999-12-09 Th 50.560 50.750 50.060 50.310 -0.278 3856.40
1999-12-08 We 50.250 50.750 50.060 50.450 0.638 3952.00
1999-12-07 Tu 51.500 51.690 50.130 50.130 -4.296 5680.40
1999-12-06 Mo 52.440 53.500 52.310 52.380 0.134 3945.50
1999-12-03 Fr 50.880 52.940 50.880 52.310 3.584 6614.40
1999-12-02 Th 51.440 52.000 50.130 50.500 -0.257 6412.00
1999-12-01 We 50.500 50.940 50.190 50.630 0.257 3615.70
1999-11-30 Tu 51.000 51.690 50.380 50.500 -1.579 4693.00
1999-11-29 Mo 50.440 51.560 50.310 51.310 1.343 4836.80
1999-11-26 Fr 51.500 51.560 50.630 50.630 -1.804 1426.50
1999-11-25 Th na na na na na na
1999-11-24 We 50.500 51.880 50.130 51.560 2.099 4449.10
1999-11-23 Tu 51.000 51.060 50.500 50.500 -0.375 4695.10
1999-11-22 Mo 50.630 51.380 50.250 50.690 0.496 5679.60
1999-11-19 Fr 50.560 50.880 50.060 50.440 -0.611 6961.40
1999-11-18 Th 52.810 53.130 50.250 50.750 -3.572 10469.9
1999-11-17 We 54.000 54.130 52.560 52.630 -3.661 7140.40
1999-11-16 Tu 54.750 55.380 54.380 54.630 na 3401.20
1999-11-15 Mo 53.380 55.000 53.310 54.630 2.342 3766.50
1999-11-12 Fr 53.750 53.750 53.310 53.380 0.244 3951.50
1999-11-11 Th 53.940 54.060 52.940 53.250 -0.930 4155.50
1999-11-10 We 53.810 54.190 53.310 53.750 -0.573 3063.30
1999-11-09 Tu 54.440 54.500 53.560 54.060 0.802 2307.30
1999-11-08 Mo 53.310 54.060 53.130 53.630 -0.112 2212.70
1999-11-05 Fr 53.630 54.310 53.130 53.690 1.187 3417.50
1999-11-04 Th 54.000 54.190 53.060 53.060 -1.284 3331.80
1999-11-03 We 54.440 54.690 53.130 53.750 -1.159 4284.10
1999-11-02 Tu 55.000 56.130 54.380 54.380 -0.458 3186.60
1999-11-01 Mo 55.000 55.880 54.440 54.630 -0.456 3588.60
1999-10-29 Fr 55.250 57.000 54.810 54.880 0.587 6484.90
1999-10-28 Th 53.130 54.810 53.130 54.560 1.981 5947.00
1999-10-27 We 53.500 54.190 52.000 53.500 -0.926 5246.60
1999-10-26 Tu 54.130 54.940 53.750 54.000 -0.111 3262.40
1999-10-25 Mo 53.560 54.500 53.130 54.060 0.334 2805.30
1999-10-22 Fr 53.310 54.060 53.130 53.880 1.412 2938.90
1999-10-21 Th 53.190 53.250 52.250 53.130 na 2455.70
1999-10-20 We 53.000 53.630 52.940 53.130 0.606 3537.90
1999-10-19 Tu 53.250 53.560 52.750 52.810 1.441 4739.10
1999-10-18 Mo 50.630 52.130 50.630 52.060 2.967 4268.60
1999-10-15 Fr 52.500 52.500 49.630 50.560 -4.712 4742.10
1999-10-14 Th 52.810 54.000 52.380 53.060 0.588 5552.50
1999-10-13 We 52.560 53.250 52.560 52.750 -0.359 3830.00
1999-10-12 Tu 53.060 53.810 52.750 52.940 -0.113 3577.90
1999-10-11 Mo 52.750 53.690 52.560 53.000 1.669 3961.80
1999-10-08 Fr 51.630 52.130 51.130 52.130 1.460 3505.60
1999-10-07 Th 53.000 53.130 51.250 51.380 -3.057 5307.90
1999-10-06 We 52.000 53.380 51.880 53.000 2.297 3901.00
1999-10-05 Tu 52.000 53.310 51.000 51.810 0.974 5991.60
1999-10-04 Mo 50.880 51.310 50.380 51.310 1.343 3021.70
1999-10-01 Fr 51.130 51.130 49.940 50.630 0.756 3251.90
1999-09-30 Th 49.940 50.560 49.750 50.250 1.249 2960.70
1999-09-29 We 49.940 50.310 49.380 49.630 -0.621 3414.00
1999-09-28 Tu 50.130 50.690 48.750 49.940 -0.617 4620.60
1999-09-27 Mo 49.880 51.130 49.810 50.250 1.127 4875.50
1999-09-24 Fr 49.440 49.810 49.060 49.690 1.016 3537.20
1999-09-23 Th 50.000 50.060 49.000 49.190 -1.245 4506.50
1999-09-22 We 49.810 49.940 49.190 49.810 1.903 4746.80
1999-09-21 Tu 49.690 49.750 48.560 48.880 -2.123 4605.40
1999-09-20 Mo 50.060 50.190 49.560 49.940 na 1716.30
1999-09-17 Fr 50.000 50.250 49.750 49.940 na 4410.20
1999-09-16 Th 49.940 50.000 49.060 49.940 0.382 3931.40
1999-09-15 We 51.130 51.690 49.750 49.750 -2.813 6291.90
1999-09-14 Tu 51.750 52.380 50.880 51.190 -1.197 3905.20
1999-09-13 Mo 50.750 52.000 50.500 51.810 2.089 2714.40
1999-09-10 Fr 50.380 51.880 50.310 50.750 1.622 3692.60
1999-09-09 Th 50.500 50.750 49.750 49.940 -0.932 3526.90
1999-09-08 We 51.310 51.310 50.130 50.410 -1.273 4791.70
1999-09-07 Tu 52.630 52.690 50.880 51.060 -2.687 4287.60
1999-09-06 Mo na na na na na na
1999-09-03 Fr 51.940 53.560 51.810 52.470 3.004 5750.20
1999-09-02 Th 52.060 52.060 50.500 50.940 -1.812 5441.30
1999-09-01 We 52.130 52.250 51.630 51.880 -0.480 4649.10
1999-08-31 Tu 51.000 52.190 49.810 52.130 2.719 8762.70
1999-08-30 Mo 51.380 51.440 50.380 50.750 -1.704 4534.40
1999-08-27 Fr 51.630 51.940 51.130 51.630 na 2754.30
1999-08-26 Th 52.000 52.310 51.500 51.630 -0.712 4286.00
1999-08-25 We 52.250 52.250 50.880 52.000 1.702 3871.90
1999-08-24 Tu 51.630 51.690 50.750 51.130 -1.198 3085.30
1999-08-23 Mo 51.310 52.130 51.250 51.750 0.116 2948.50
1999-08-20 Fr 50.560 51.750 50.190 51.690 2.600 4973.40
1999-08-19 Th 50.560 50.690 50.250 50.380 -0.983 3820.70
1999-08-18 We 49.500 51.000 49.500 50.880 3.310 7252.60
1999-08-17 Tu 49.940 49.940 48.940 49.250 1.275 5229.60
1999-08-16 Mo 48.310 48.690 47.750 48.630 na 4232.60
1999-08-13 Fr 48.560 49.250 48.310 48.630 2.921 5134.20
1999-08-12 Th 48.060 48.750 47.190 47.250 -1.171 3606.60
1999-08-11 We 46.560 47.940 46.500 47.810 3.083 4673.20
1999-08-10 Tu 48.130 48.250 46.250 46.380 -3.375 5208.60
1999-08-09 Mo 48.190 48.380 47.750 48.000 -0.270 3344.00
1999-08-06 Fr 49.440 49.440 48.060 48.130 -1.534 3966.20
1999-08-05 Th 49.810 49.810 48.690 48.880 -0.509 3327.10
1999-08-04 We 50.310 50.630 49.000 49.130 -1.858 4708.00
1999-08-03 Tu 50.380 50.380 49.810 50.060 1.377 9015.40
1999-08-02 Mo 49.630 50.380 49.000 49.380 1.814 9286.20
1999-07-30 Fr 51.750 51.750 48.190 48.500 -6.731 11735.3
1999-07-29 Th 52.130 52.500 51.500 52.000 -2.457 7664.90
1999-07-28 We 53.310 54.060 53.060 53.310 -0.131 3475.80
1999-07-27 Tu 53.880 54.130 53.310 53.380 0.603 5072.30
1999-07-26 Mo 53.000 53.560 52.880 53.060 -0.711 3791.50
1999-07-23 Fr 54.000 54.310 53.000 53.440 -0.927 3913.40
1999-07-22 Th 54.880 54.880 53.560 53.940 -0.809 4729.70
1999-07-21 We 54.000 54.440 53.750 54.380 2.237 4698.40
1999-07-20 Tu 53.500 54.130 53.060 53.190 -1.390 5873.40
1999-07-19 Mo 54.500 54.940 53.690 53.940 -0.222 5776.40
1999-07-16 Fr 54.060 54.310 53.940 54.060 1.047 8486.50
1999-07-15 Th 53.500 54.750 53.250 53.500 1.058 9414.20
1999-07-14 We 54.000 54.380 52.750 52.940 -1.047 11208.1
1999-07-13 Tu 55.500 55.560 53.190 53.500 -4.036 9629.00
1999-07-12 Mo 55.880 56.190 55.380 55.750 -0.446 3412.70
1999-07-09 Fr 56.690 56.880 55.940 56.000 -0.885 2896.20
1999-07-08 Th 57.440 57.440 56.130 56.500 -1.739 4542.30
1999-07-07 We 57.560 58.250 57.060 57.500 -0.329 3459.20
1999-07-06 Tu 57.500 58.500 57.440 57.690 0.435 3775.10
1999-07-05 Mo na na na na na na
1999-07-02 Fr 58.560 58.560 57.380 57.440 -1.913 4621.30
1999-07-01 Th 57.500 58.630 56.500 58.560 3.756 8420.90
1999-06-30 We 53.500 57.310 53.380 56.440 5.377 10075.6
1999-06-29 Tu 53.500 54.310 53.310 53.560 0.809 4561.70
1999-06-28 Mo 53.750 54.060 53.130 53.130 -0.580 4010.90
1999-06-25 Fr 54.000 54.250 53.190 53.440 -0.817 4058.10
1999-06-24 Th 53.000 54.380 52.750 53.880 1.891 7352.40
1999-06-23 We 53.250 54.130 52.690 52.880 -3.521 5993.50
1999-06-22 Tu 54.810 55.380 54.500 54.810 -0.237 2878.40
1999-06-21 Mo 55.500 55.750 54.750 54.940 -0.218 3688.90
1999-06-18 Fr 54.630 55.130 53.880 55.060 0.787 6086.00
1999-06-17 Th 55.060 55.560 54.630 54.630 -0.328 4978.10
1999-06-16 We 53.380 55.000 53.000 54.810 3.532 6257.30
1999-06-15 Tu 53.310 53.810 52.630 52.940 -1.047 4145.70
1999-06-14 Mo 54.380 54.880 53.500 53.500 -1.618 4806.80
1999-06-11 Fr 54.940 55.630 54.250 54.380 -1.127 4550.50
1999-06-10 Th 55.500 55.630 54.880 55.000 -0.452 4919.90
1999-06-09 We 56.750 57.000 54.810 55.250 -1.339 4815.70
1999-06-08 Tu 57.000 57.000 55.940 56.000 -1.754 4551.40
1999-06-07 Mo 56.940 57.250 56.750 57.000 1.225 3730.20
1999-06-04 Fr 56.940 57.190 55.190 56.310 -0.565 4246.40
1999-06-03 Th 57.000 57.000 56.130 56.630 0.230 3688.60
1999-06-02 We 57.500 57.880 56.130 56.500 -1.739 4601.40
1999-06-01 Tu 57.630 57.940 56.000 57.500 0.648 5786.50
1999-05-31 Mo na na na na na na
1999-05-28 Fr 56.630 58.380 56.440 57.130 1.909 4792.60
1999-05-27 Th 57.250 57.310 55.940 56.060 -2.724 4810.10
1999-05-26 We 57.250 57.810 56.190 57.630 1.658 5205.10
1999-05-25 Tu 56.750 57.690 56.380 56.690 0.998 8169.40
1999-05-24 Mo 58.630 58.880 55.880 56.130 -3.639 4715.70
1999-05-21 Fr 58.190 59.060 57.880 58.250 0.535 3619.70
1999-05-20 Th 57.690 58.250 56.940 57.940 0.433 3645.40
1999-05-19 We 59.000 59.060 56.250 57.690 -1.063 6881.70
1999-05-18 Tu 58.940 59.750 57.630 58.310 1.303 8193.20
1999-05-17 Mo 60.000 60.060 57.500 57.560 -5.251 13157.1
1999-05-14 Fr 62.560 63.130 60.750 60.750 -4.331 6154.80
1999-05-13 Th 65.120 65.690 63.310 63.500 -1.550 4126.30
1999-05-12 We 63.560 64.940 62.750 64.500 0.687 3482.10
1999-05-11 Tu 63.940 65.870 63.690 64.060 na 3200.40
1999-05-10 Mo 64.870 65.620 63.630 64.060 -1.249 2974.90
1999-05-07 Fr 62.630 64.870 62.630 64.870 3.792 5889.50
1999-05-06 Th 64.190 64.690 62.310 62.500 -2.905 3360.80
1999-05-05 We 64.810 65.000 63.440 64.370 0.390 3486.00
1999-05-04 Tu 66.620 67.500 63.500 64.120 -3.854 7223.60
1999-05-03 Mo 63.940 67.000 63.000 66.690 4.301 6120.40
1999-04-30 Fr 65.690 66.000 62.500 63.940 -2.560 4289.40
1999-04-29 Th 64.000 65.750 63.690 65.620 2.339 6334.70
1999-04-28 We 64.190 65.120 64.060 64.120 0.094 4339.90
1999-04-27 Tu 64.190 64.410 62.880 64.060 -0.203 3922.60
1999-04-26 Mo 63.500 64.190 63.130 64.190 0.690 4088.90
1999-04-23 Fr 63.250 64.440 63.000 63.750 -0.391 3845.00
1999-04-22 Th 64.250 64.870 63.440 64.000 na 3644.50
1999-04-21 We 63.880 64.190 62.440 64.000 0.188 4274.30
1999-04-20 Tu 65.000 65.370 62.630 63.880 -1.723 8321.00
1999-04-19 Mo 67.000 67.870 65.000 65.000 0.200 11233.3
1999-04-16 Fr 63.500 65.000 63.000 64.870 3.280 9098.30
1999-04-15 Th 63.000 64.190 61.380 62.810 0.096 10633.6
1999-04-14 We 63.250 64.250 62.380 62.750 -0.696 7480.30
1999-04-13 Tu 62.130 63.690 62.060 63.190 2.748 6869.40
1999-04-12 Mo 60.500 62.440 60.310 61.500 1.552 6112.50
1999-04-09 Fr 60.940 61.130 59.750 60.560 -0.526 4754.90
1999-04-08 Th 60.690 61.440 60.130 60.880 0.214 4754.30
1999-04-07 We 58.810 61.000 58.690 60.750 4.292 8604.00
1999-04-06 Tu 58.560 59.380 58.060 58.250 -0.103 6956.50
1999-04-05 Mo 56.750 58.310 56.690 58.310 3.204 5576.90
1999-04-02 Fr na na na na na na
1999-04-01 Th 57.000 57.130 56.000 56.500 -0.335 3345.10
1999-03-31 We 57.130 57.630 56.690 56.690 0.106 3643.00
1999-03-30 Tu 56.630 57.440 56.310 56.630 -0.875 4121.40
1999-03-29 Mo 56.880 57.940 56.810 57.130 0.334 3474.30
1999-03-26 Fr 57.500 58.130 56.750 56.940 -2.467 3239.20
1999-03-25 Th 56.190 58.380 56.190 58.380 3.897 4528.70
1999-03-24 We 56.630 56.750 55.250 56.190 -1.213 4894.00
1999-03-23 Tu 59.000 59.000 56.630 56.880 -4.000 5784.10
1999-03-22 Mo 58.560 60.000 58.440 59.250 1.178 3482.80
1999-03-19 Fr 58.750 59.500 58.380 58.560 0.429 5586.00
1999-03-18 Th 56.560 58.440 56.560 58.310 1.621 3816.50
1999-03-17 We 57.560 57.940 56.880 57.380 -0.967 2694.30
1999-03-16 Tu 58.500 58.690 57.560 57.940 -0.957 2871.90
1999-03-15 Mo 57.810 58.750 57.440 58.500 0.967 4221.20
1999-03-12 Fr 58.380 58.630 57.250 57.940 na 4615.70
1999-03-11 Th 56.940 58.000 56.500 57.940 1.864 8936.90
1999-03-10 We 57.130 57.630 56.500 56.880 -1.506 6351.30
1999-03-09 Tu 60.310 60.630 57.560 57.750 -3.846 7315.50
1999-03-08 Mo 59.940 60.060 59.000 60.060 -0.116 2639.60
1999-03-05 Fr 59.250 60.630 59.130 60.130 2.998 6635.50
1999-03-04 Th 58.000 58.380 57.440 58.380 2.764 4248.50
1999-03-03 We 57.250 57.690 55.940 56.810 -0.560 4439.70
1999-03-02 Tu 58.440 59.130 57.060 57.130 -2.141 5739.30
1999-03-01 Mo 58.750 59.190 58.060 58.380 -1.568 2951.60
1999-02-26 Fr 59.310 60.440 58.380 59.310 -0.420 3386.20
1999-02-25 Th 59.250 59.750 58.060 59.560 0.101 3660.60
1999-02-24 We 59.750 60.750 58.630 59.500 0.422 3942.00
1999-02-23 Tu 60.250 60.750 59.190 59.250 -1.969 4706.10
1999-02-22 Mo 59.500 60.750 59.500 60.440 2.772 4786.70
1999-02-19 Fr 59.940 60.000 58.630 58.810 -2.081 2645.20
1999-02-18 Th 60.500 60.750 59.810 60.060 1.573 3847.30
1999-02-17 We 58.250 60.880 57.630 59.130 2.942 5350.60
1999-02-16 Tu 58.500 58.690 56.500 57.440 -0.760 4890.90
1999-02-15 Mo na na na na na na
1999-02-12 Fr 59.810 59.940 57.000 57.880 -3.742 3516.10
1999-02-11 Th 58.810 60.380 58.000 60.130 2.245 3713.10
1999-02-10 We 57.440 58.940 57.310 58.810 2.278 2946.70
1999-02-09 Tu 58.880 58.880 57.000 57.500 -2.028 3577.40
1999-02-08 Mo 57.440 58.880 56.380 58.690 2.515 3960.90
1999-02-05 Fr 57.690 58.250 56.500 57.250 -0.969 5315.60
1999-02-04 Th 60.060 60.380 57.810 57.810 -4.256 5205.70
1999-02-03 We 59.000 60.440 58.380 60.380 2.339 6969.60
1999-02-02 Tu 60.750 60.940 59.000 59.000 -2.881 4136.40
1999-02-01 Mo 60.940 61.750 60.690 60.750 -1.123 6203.10
1999-01-29 Fr 62.380 62.440 60.250 61.440 -1.696 6008.00
1999-01-28 Th 61.880 62.630 60.500 62.500 3.631 11972.2
1999-01-27 We 61.310 61.380 59.750 60.310 -2.427 5126.00
1999-01-26 Tu 60.130 62.310 59.630 61.810 1.328 5096.40
1999-01-25 Mo 61.130 61.190 60.130 61.000 0.197 4323.60
1999-01-22 Fr 61.630 61.630 60.500 60.880 -1.901 5354.80
1999-01-21 Th 64.000 64.310 61.560 62.060 -4.066 6859.60
1999-01-20 We 64.250 65.810 63.940 64.690 1.173 6933.20
1999-01-19 Tu 62.000 64.000 61.750 63.940 3.129 5610.50
1999-01-18 Mo na na na na na na
1999-01-15 Fr 60.880 62.130 60.630 62.000 2.683 5845.80
1999-01-14 Th 61.130 62.130 60.250 60.380 -1.629 5229.30
1999-01-13 We 60.630 62.000 60.250 61.380 -2.385 8631.70
1999-01-12 Tu 63.750 64.060 62.630 62.880 -2.512 7276.30
1999-01-11 Mo 65.250 66.310 63.500 64.500 -0.769 6905.90
1999-01-08 Fr 63.000 66.500 62.750 65.000 5.161 13384.6
1999-01-07 Th 61.250 63.060 61.000 61.810 0.097 7304.50
1999-01-06 We 60.000 62.130 60.000 61.750 3.782 7749.00
1999-01-05 Tu 58.000 59.500 57.690 59.500 3.030 5918.00
1999-01-04 Mo 58.560 59.500 57.380 57.750 -1.602 4786.50
1999-01-01 Fr na na na na na na
1998-12-31 Th 58.250 59.000 58.060 58.690 0.963 2970.20
1998-12-30 We 58.940 59.130 58.000 58.130 -1.890 2550.30
1998-12-29 Tu 59.440 59.500 58.630 59.250 -0.520 2479.80
1998-12-28 Mo 59.250 59.880 59.250 59.560 1.155 3981.70
1998-12-25 Fr na na na na na na
1998-12-24 Th 58.000 59.440 57.940 58.880 0.856 3335.70
1998-12-23 We 56.000 58.940 56.000 58.380 4.474 6053.80
1998-12-22 Tu 55.380 56.380 55.000 55.880 0.903 4754.90
1998-12-21 Mo 56.000 57.440 55.380 55.380 -2.637 5426.60
1998-12-18 Fr 57.000 57.000 56.750 56.880 -0.211 5056.20
1998-12-17 Th 56.250 57.130 56.250 57.000 2.463 5605.60
1998-12-16 We 54.440 55.940 54.380 55.630 2.299 3687.00
1998-12-15 Tu 53.000 54.810 52.750 54.380 3.818 3499.60
1998-12-14 Mo 54.810 54.810 52.380 52.380 -4.555 4727.60
1998-12-11 Fr 54.060 55.250 53.560 54.880 1.517 3120.30
1998-12-10 Th 54.810 55.500 54.000 54.060 -1.368 3417.30
1998-12-09 We 55.000 55.190 54.060 54.810 -0.237 2896.20
1998-12-08 Tu 55.250 56.000 54.630 54.940 -2.761 3197.60
1998-12-07 Mo 56.380 56.940 55.810 56.500 0.213 2312.70
1998-12-04 Fr 57.000 57.440 56.250 56.380 2.267 3672.30
1998-12-03 Th 55.500 56.310 55.130 55.130 -2.321 3826.70
1998-12-02 We 57.880 57.880 56.190 56.440 -2.907 4609.30
1998-12-01 Tu 55.250 58.380 55.250 58.130 5.576 6587.30
1998-11-30 Mo 55.130 56.060 55.060 55.060 -0.127 3703.30
1998-11-27 Fr 54.630 55.250 54.560 55.130 0.584 2053.00
1998-11-26 Th na na na na na na
1998-11-25 We 55.130 55.500 54.690 54.810 -0.796 2212.60
1998-11-24 Tu 55.750 56.190 55.130 55.250 -0.897 3568.80
1998-11-23 Mo 55.690 55.940 55.000 55.750 0.668 3936.40
1998-11-20 Fr 55.000 55.690 54.880 55.380 1.839 6025.70
1998-11-19 Th 54.880 55.000 54.060 54.380 -0.911 3849.40
1998-11-18 We 54.810 55.000 53.810 54.880 0.128 3246.50
1998-11-17 Tu 54.940 55.190 54.380 54.810 0.329 5157.60
1998-11-16 Mo 54.000 54.880 54.000 54.630 2.342 4158.30
1998-11-13 Fr 52.060 53.560 52.060 53.380 2.654 3452.40
1998-11-12 Th 52.750 53.000 51.630 52.000 -3.489 2723.20
1998-11-11 We 54.000 54.380 53.190 53.880 -0.111 3576.20
1998-11-10 Tu 53.190 54.060 52.810 53.940 1.774 3196.00
1998-11-09 Mo 53.690 53.690 52.750 53.000 -1.743 2809.20
1998-11-06 Fr 53.750 54.690 53.750 53.940 0.578 2787.80
1998-11-05 Th 53.440 53.940 52.690 53.630 -0.685 5049.00
1998-11-04 We 54.000 54.310 53.690 54.000 1.408 4978.10
1998-11-03 Tu 54.380 54.500 53.000 53.250 -2.186 2776.80
1998-11-02 Mo 54.190 54.940 53.690 54.440 0.350 5843.20
1998-10-30 Fr 52.000 54.250 51.940 54.250 5.586 4183.30
1998-10-29 Th 51.060 51.940 50.560 51.380 0.745 3518.30
1998-10-28 We 50.190 51.500 49.880 51.000 0.493 5300.40
1998-10-27 Tu 51.000 51.630 50.630 50.750 0.995 3522.70
1998-10-26 Mo 49.880 51.630 49.560 50.250 0.621 3601.90
1998-10-23 Fr 49.500 50.130 49.500 49.940 -0.120 2394.50
1998-10-22 Th 49.940 50.500 49.690 50.000 0.120 4106.70
1998-10-21 We 50.690 51.000 49.880 49.940 -1.363 5353.00
1998-10-20 Tu 50.880 51.880 50.630 50.630 na 8262.00
1998-10-19 Mo 50.750 52.000 50.500 50.630 -0.354 6797.00
1998-10-16 Fr 50.000 51.250 49.750 50.810 4.226 11358.1
1998-10-15 Th 45.250 49.000 45.250 48.750 6.418 5732.00
1998-10-14 We 44.000 47.750 43.060 45.810 3.972 6974.80
1998-10-13 Tu 45.500 46.690 43.750 44.060 -3.165 4103.60
1998-10-12 Mo 45.630 46.810 45.380 45.500 2.825 5454.90
1998-10-09 Fr 42.880 45.000 41.560 44.250 7.586 5935.50
1998-10-08 Th 40.060 42.000 38.810 41.130 -0.146 7300.60
1998-10-07 We 40.880 43.060 40.880 41.190 1.378 6025.70
1998-10-06 Tu 41.880 42.500 40.250 40.630 2.214 8564.80
1998-10-05 Mo 42.250 42.560 39.130 39.750 -7.837 9905.90
1998-10-02 Fr 44.060 44.940 43.000 43.130 -2.266 6916.40
1998-10-01 Th 46.500 46.500 43.440 44.130 -6.106 5278.90
1998-09-30 We 49.130 49.190 46.190 47.000 -4.335 3999.70
1998-09-29 Tu 49.750 49.810 48.630 49.130 -0.122 3439.30
1998-09-28 Mo 48.380 49.630 48.250 49.190 2.202 4360.90
1998-09-25 Fr 46.810 48.690 46.810 48.130 1.050 4053.40
1998-09-24 Th 48.310 49.690 46.630 47.630 -1.915 4644.20
1998-09-23 We 46.750 48.630 46.630 48.560 6.003 6212.30
1998-09-22 Tu 46.440 47.130 45.190 45.810 -0.153 3729.30
1998-09-21 Mo 44.000 46.380 43.690 45.880 2.092 3287.10
1998-09-18 Fr 45.250 45.250 44.130 44.940 -0.685 6477.00
1998-09-17 Th 44.750 45.560 44.750 45.250 -3.209 3755.50
1998-09-16 We 47.630 47.750 46.310 46.750 -1.058 3243.50
1998-09-15 Tu 46.310 47.940 45.560 47.250 2.030 3267.70
1998-09-14 Mo 45.130 46.380 44.880 46.310 6.927 5496.20
1998-09-11 Fr 42.750 44.130 42.130 43.310 0.139 4925.50
1998-09-10 Th 44.750 45.190 42.690 43.250 -5.855 6459.30
1998-09-09 We 44.440 46.130 44.130 45.940 4.409 4892.60
1998-09-08 Tu 45.250 45.250 43.310 44.000 5.062 5275.90
1998-09-07 Mo na na na na na na
1998-09-04 Fr 43.190 43.630 40.630 41.880 -1.459 5966.20
1998-09-03 Th 44.130 44.750 42.500 42.500 -4.773 6199.60
1998-09-02 We 46.250 46.690 44.500 44.630 -2.192 4871.30
1998-09-01 Tu 44.000 46.630 42.000 45.630 2.241 7583.60
1998-08-31 Mo 48.440 48.440 43.750 44.630 -6.416 7155.70
1998-08-28 Fr 48.250 48.250 46.750 47.690 2.559 6268.30
1998-08-27 Th 47.810 47.880 43.500 46.500 -3.886 10802.4
1998-08-26 We 48.310 49.750 48.190 48.380 -1.386 3404.20
1998-08-25 Tu 50.440 51.310 48.440 49.060 -1.387 5798.60
1998-08-24 Mo 48.060 49.880 48.000 49.750 3.516 5371.40
1998-08-21 Fr 48.060 48.380 46.750 48.060 -1.678 6258.00
1998-08-20 Th 51.060 51.130 48.810 48.880 -4.157 4099.40
1998-08-19 We 51.000 51.880 50.630 51.000 1.614 4012.30
1998-08-18 Tu 48.060 50.440 47.940 50.190 4.562 4958.70
1998-08-17 Mo 48.000 49.000 47.060 48.000 -1.800 7867.20
1998-08-14 Fr 50.380 51.060 48.060 48.880 -4.269 5255.80
1998-08-13 Th 51.380 52.630 51.000 51.060 -1.104 2739.40
1998-08-12 We 51.000 52.940 51.000 51.630 1.854 3458.20
1998-08-11 Tu 50.000 50.880 50.000 50.690 -2.519 4161.80
1998-08-10 Mo 51.810 53.190 51.380 52.000 -0.249 2977.80
1998-08-07 Fr 52.750 54.250 52.000 52.130 -2.670 4296.90
1998-08-06 Th 54.190 54.250 52.440 53.560 -1.272 4196.20
1998-08-05 We 53.880 54.250 51.000 54.250 1.043 7033.20
1998-08-04 Tu 57.250 57.440 53.690 53.690 -5.392 6889.70
1998-08-03 Mo 56.440 57.000 55.380 56.750 -0.439 5381.00
1998-07-31 Fr 60.250 61.440 56.500 57.000 -6.173 8412.70
1998-07-30 Th 57.880 61.000 57.810 60.750 5.414 8110.50
1998-07-29 We 58.630 58.880 57.250 57.630 -2.833 3557.00
1998-07-28 Tu 58.750 60.250 57.810 59.310 0.423 3828.60
1998-07-27 Mo 57.440 59.060 56.060 59.060 2.481 3676.70
1998-07-24 Fr 57.000 58.690 57.000 57.630 -1.285 3673.20
1998-07-23 Th 60.130 60.630 58.190 58.380 -2.797 3255.60
1998-07-22 We 58.500 60.440 58.000 60.060 2.667 5212.30
1998-07-21 Tu 57.750 59.500 57.060 58.500 1.299 5147.60
1998-07-20 Mo 58.130 58.250 56.940 57.750 -1.919 3102.10
1998-07-17 Fr 59.000 60.000 58.880 58.880 -1.456 3797.80
1998-07-16 Th 59.500 59.880 58.690 59.750 0.420 3305.10
1998-07-15 We 60.500 60.750 58.630 59.500 -1.653 6839.20
1998-07-14 Tu 60.000 60.880 59.880 60.500 1.783 4705.20
1998-07-13 Mo 59.000 60.000 58.380 59.440 2.695 5526.80
1998-07-10 Fr 58.250 58.560 56.130 57.880 -1.898 5473.30
1998-07-09 Th 59.380 59.560 59.000 59.000 -0.740 2908.10
1998-07-08 We 58.750 59.690 58.750 59.440 1.174 4031.70
1998-07-07 Tu 59.560 59.880 58.500 58.750 -1.674 3567.60
1998-07-06 Mo 58.000 59.810 57.940 59.750 3.231 4127.20
1998-07-03 Fr na na na na na na
1998-07-02 Th 58.250 58.250 57.440 57.880 -0.856 2539.10
1998-07-01 We 58.750 58.940 58.000 58.380 -1.051 3189.00
1998-06-30 Tu 58.380 59.000 58.250 59.000 1.392 3130.30
1998-06-29 Mo 58.750 59.130 58.130 58.190 -0.632 2332.10
1998-06-26 Fr 58.130 59.130 58.130 58.560 0.740 2855.10
1998-06-25 Th 57.630 58.500 57.310 58.130 0.990 4182.00
1998-06-24 We 57.250 58.130 57.190 57.560 0.753 5448.80
1998-06-23 Tu 55.880 57.250 55.560 57.130 2.237 6559.50
1998-06-22 Mo 55.130 56.000 55.000 55.880 1.489 3789.40
1998-06-19 Fr 56.000 56.000 54.560 55.060 1.028 5440.60
1998-06-18 Th 54.130 54.880 54.060 54.500 0.572 2895.70
1998-06-17 We 53.000 55.380 53.000 54.190 4.212 7003.00
1998-06-16 Tu 51.810 52.310 51.310 52.000 0.600 6523.00
1998-06-15 Mo 50.750 53.190 50.750 51.690 -1.072 5238.20
1998-06-12 Fr 52.690 53.000 51.220 52.250 -0.835 6619.30
1998-06-11 Th 53.500 54.250 52.630 52.690 -3.427 4146.40
1998-06-10 We 54.130 55.190 53.940 54.560 -1.034 3281.10
1998-06-09 Tu 55.810 55.810 54.630 55.130 -1.112 3552.90
1998-06-08 Mo 54.940 56.000 54.940 55.750 0.905 2676.10
1998-06-05 Fr 55.310 56.000 54.940 55.250 0.218 4294.30
1998-06-04 Th 55.000 55.630 53.810 55.130 -0.899 5292.40
1998-06-03 We 56.750 56.750 54.560 55.630 -2.404 8289.70
1998-06-02 Tu 53.500 57.000 52.810 57.000 7.791 10110.6
1998-06-01 Mo 52.440 53.560 52.380 52.880 1.928 6314.30
1998-05-29 Fr 52.060 53.000 51.880 51.880 -0.346 3658.70
1998-05-28 Th 51.630 52.500 51.560 52.060 0.115 3432.30
1998-05-27 We 51.000 52.380 50.630 52.000 na 7577.90
1998-05-26 Tu 51.560 53.000 51.380 52.000 1.961 7541.70
1998-05-25 Mo na na na na na na
1998-05-22 Fr 50.880 51.130 50.560 51.000 -0.254 3268.70
1998-05-21 Th 51.000 52.000 50.560 51.130 3.817 6646.70
1998-05-20 We 48.500 49.500 48.250 49.250 3.553 4978.80
1998-05-19 Tu 47.630 48.000 47.060 47.560 1.191 4720.60
1998-05-18 Mo 47.690 48.630 46.630 47.000 -1.961 4461.50
1998-05-15 Fr 48.440 48.500 47.630 47.940 -1.277 5095.40
1998-05-14 Th 47.940 49.000 47.880 48.560 0.768 5887.90
1998-05-13 We 47.380 49.130 46.810 48.190 5.333 10095.0
1998-05-12 Tu 45.000 45.940 45.000 45.750 1.667 5271.60
1998-05-11 Mo 46.000 46.690 44.880 45.000 -1.768 6666.10
1998-05-08 Fr 45.500 46.250 45.380 45.810 0.394 4974.90
1998-05-07 Th 46.500 47.060 45.500 45.630 -0.262 10036.3
1998-05-06 We 47.750 47.750 45.630 45.750 -0.283 8290.90
1998-05-05 Tu 46.250 46.250 45.630 45.880 -1.608 4534.60
1998-05-04 Mo 46.940 47.310 46.310 46.630 -0.385 4590.50
1998-05-01 Fr 47.500 47.500 46.500 46.810 2.183 3060.20
1998-04-30 Th 46.000 46.250 45.750 45.810 0.394 7597.60
1998-04-29 We 45.250 46.000 45.250 45.630 1.830 9720.60
1998-04-28 Tu 45.940 46.630 44.690 44.810 -0.156 7631.90
1998-04-27 Mo 45.000 45.130 44.380 44.880 -1.232 5653.70
1998-04-24 Fr 45.940 46.750 45.190 45.440 -0.808 8090.60
1998-04-23 Th 47.310 47.310 45.630 45.810 -3.436 7417.60
1998-04-22 We 47.250 48.560 47.130 47.440 -0.252 5458.60
1998-04-21 Tu 47.130 48.500 47.130 47.560 0.380 6963.50
1998-04-20 Mo 48.690 48.750 46.560 47.380 -2.930 12452.2
1998-04-17 Fr 49.750 49.880 48.250 48.810 -1.771 21325.7
1998-04-16 Th 49.440 50.380 49.310 49.690 -0.381 10198.0
1998-04-15 We 49.310 50.630 49.190 49.880 1.527 10352.3
1998-04-14 Tu 47.750 49.310 47.630 49.130 2.226 9270.50
1998-04-13 Mo 47.000 48.630 46.810 48.060 2.517 13558.1
1998-04-10 Fr na na na na na na
1998-04-09 Th 45.000 47.250 45.000 46.880 5.348 12377.4
1998-04-08 We 43.380 45.630 42.500 44.500 -32.061 13850.9
1998-04-07 Tu 65.060 65.940 65.000 65.500 0.676 7336.10
1998-04-06 Mo 65.370 65.370 64.120 65.060 -0.291 4531.60
1998-04-03 Fr 64.250 65.940 64.120 65.250 3.064 6926.70
1998-04-02 Th 63.250 63.380 62.000 63.310 -0.784 6290.80
1998-04-01 We 64.750 65.060 63.690 63.810 -1.543 4760.30
1998-03-31 Tu 64.500 65.250 64.440 64.810 1.266 4094.10
1998-03-30 Mo 64.810 65.190 63.880 64.000 -1.629 3510.50
1998-03-27 Fr 65.310 65.690 64.500 65.060 0.868 5361.60
1998-03-26 Th 63.190 65.120 62.880 64.500 1.671 5314.70
1998-03-25 We 63.560 64.190 63.250 63.440 -0.094 5580.60
1998-03-24 Tu 62.810 63.810 62.750 63.500 0.698 4173.50
1998-03-23 Mo 62.000 63.130 62.000 63.060 -0.896 4650.90
1998-03-20 Fr 62.940 63.810 62.750 63.630 1.906 5454.20
1998-03-19 Th 61.630 62.500 61.130 62.440 1.528 3977.20
1998-03-18 We 60.940 61.500 60.880 61.500 0.408 2812.70
1998-03-17 Tu 60.310 61.250 59.750 61.250 1.761 2971.40
1998-03-16 Mo 60.000 60.190 59.750 60.190 1.535 5626.20
1998-03-13 Fr 58.690 59.630 58.500 59.280 3.311 10868.5
1998-03-12 Th 59.000 59.000 57.130 57.380 -2.845 6773.50
1998-03-11 We 59.940 60.060 59.000 59.060 -1.779 4078.00
1998-03-10 Tu 59.750 60.190 59.560 60.130 1.383 5028.60
1998-03-09 Mo 60.000 60.440 59.310 59.310 -1.051 3682.60
1998-03-06 Fr 58.380 60.250 58.380 59.940 3.559 5367.70
1998-03-05 Th 57.630 58.060 57.190 57.880 -0.533 4690.70
1998-03-04 We 58.940 60.310 58.130 58.190 -1.272 10945.6
1998-03-03 Tu 57.000 58.940 57.000 58.940 3.749 6767.50
1998-03-02 Mo 56.380 56.940 56.190 56.810 0.442 3601.70
1998-02-27 Fr 56.750 56.880 55.750 56.560 1.910 3863.40
1998-02-26 Th 55.560 55.750 55.310 55.500 -0.108 2366.60
1998-02-25 We 55.130 56.000 55.130 55.560 1.702 3934.20
1998-02-24 Tu 55.250 55.560 54.250 54.630 -1.229 3934.30
1998-02-23 Mo 55.690 55.750 54.940 55.310 0.109 2471.60
1998-02-20 Fr 54.440 55.750 54.380 55.250 1.600 4585.80
1998-02-19 Th 54.440 54.560 54.130 54.380 na 4626.60
1998-02-18 We 54.690 54.880 53.750 54.380 -1.019 6798.60
1998-02-17 Tu 54.380 55.000 53.810 54.940 2.443 6680.60
1998-02-16 Mo na na na na na na
1998-02-13 Fr 53.560 54.130 53.060 53.630 -0.223 5090.50
1998-02-12 Th 52.940 53.940 52.810 53.750 1.415 3157.70
1998-02-11 We 52.690 53.000 52.310 53.000 0.474 2467.60
1998-02-10 Tu 52.880 53.440 52.750 52.750 0.228 5474.70
1998-02-09 Mo 51.810 53.130 51.630 52.630 2.313 6402.00
1998-02-06 Fr 50.250 51.690 50.190 51.440 2.757 5733.60
1998-02-05 Th 51.440 51.470 49.880 50.060 -2.436 5135.90
1998-02-04 We 51.250 51.560 51.000 51.310 -0.369 5466.80
1998-02-03 Tu 51.560 52.130 51.310 51.500 -0.732 5798.10
1998-02-02 Mo 51.500 52.380 51.380 51.880 1.725 6101.70
1998-01-30 Fr 50.690 51.250 50.310 51.000 0.493 5159.70
1998-01-29 Th 49.810 51.310 49.810 50.750 1.622 11856.6
1998-01-28 We 49.940 50.250 49.690 49.940 0.120 6704.90
1998-01-27 Tu 49.380 50.440 49.250 49.880 3.378 10305.8
1998-01-26 Mo 48.000 48.560 47.750 48.250 0.521 2925.20
1998-01-23 Fr 49.060 49.310 47.940 48.000 -1.538 3123.50
1998-01-22 Th 48.690 49.250 48.630 48.750 -1.136 3246.90
1998-01-21 We 48.380 49.500 48.190 49.310 1.398 4574.60
1998-01-20 Tu 49.130 49.380 48.630 48.630 -0.755 5805.80
1998-01-19 Mo na na na na na na
1998-01-16 Fr 49.060 49.560 48.940 49.000 0.761 6731.80
1998-01-15 Th 48.250 48.750 48.190 48.630 0.268 5059.50
1998-01-14 We 47.500 48.500 47.440 48.500 2.907 5635.30
1998-01-13 Tu 45.500 47.190 45.500 47.130 4.155 4995.00
1998-01-12 Mo 42.750 45.880 42.630 45.250 3.429 7415.80
1998-01-09 Fr 45.000 45.250 43.190 43.750 -2.907 7588.40
1998-01-08 Th 46.310 46.630 44.940 45.060 -4.392 6221.80
1998-01-07 We 47.380 47.630 46.310 47.130 -1.174 5804.40
1998-01-06 Tu 48.250 48.250 47.000 47.690 -1.670 4756.60
1998-01-05 Mo 48.250 48.500 47.810 48.500 0.518 4473.60
1998-01-02 Fr 48.690 48.880 48.130 48.250 -0.638 3395.60
1998-01-01 Th na na na na na na
1997-12-31 We 48.880 48.880 48.190 48.560 -0.898 2026.90
1997-12-30 Tu 47.250 49.000 47.130 49.000 4.255 2577.40
1997-12-29 Mo 47.380 47.380 46.810 47.000 0.535 2367.60
1997-12-26 Fr 46.500 47.000 46.440 46.750 0.950 903.800
1997-12-25 Th na na na na na na
1997-12-24 We 46.810 46.810 46.060 46.310 na 2051.60
1997-12-23 Tu 46.560 47.060 46.060 46.310 0.130 2558.50
1997-12-22 Mo 45.750 46.940 45.750 46.250 0.806 3301.20
1997-12-19 Fr 46.560 46.750 45.000 45.880 -3.166 8046.90
1997-12-18 Th 48.880 48.940 47.130 47.380 -3.188 4719.90
1997-12-17 We 48.500 49.000 48.130 48.940 0.907 4743.70
1997-12-16 Tu 47.560 48.500 47.310 48.500 3.060 4596.30
1997-12-15 Mo 47.440 47.440 46.940 47.060 0.256 3864.40
1997-12-12 Fr 46.500 47.380 46.500 46.940 1.492 6642.00
1997-12-11 Th 47.630 48.000 46.250 46.250 -3.019 7616.90
1997-12-10 We 46.310 47.690 46.310 47.690 3.114 6216.40
1997-12-09 Tu 45.940 46.810 45.750 46.250 0.675 4698.90
1997-12-08 Mo 46.190 46.380 45.310 45.940 -0.541 3454.50
1997-12-05 Fr 45.130 46.500 45.130 46.190 2.349 3342.80
1997-12-04 Th 44.880 46.000 44.880 45.130 0.714 3734.90
1997-12-03 We 46.000 46.130 44.810 44.810 -1.797 4258.80
1997-12-02 Tu 44.750 45.750 44.500 45.630 2.817 4212.80
1997-12-01 Mo 43.440 44.880 43.440 44.380 3.209 4153.50
1997-11-28 Fr 42.500 43.130 42.500 43.000 1.320 1444.80
1997-11-27 Th na na na na na na
1997-11-26 We 42.750 43.750 42.380 42.440 -0.141 4170.30
1997-11-25 Tu 43.500 43.500 42.380 42.500 -0.445 3798.00
1997-11-24 Mo 42.750 43.440 42.690 42.690 -0.443 5212.80
1997-11-21 Fr 43.060 43.060 42.690 42.880 0.164 4719.00
1997-11-20 Th 42.880 42.940 42.250 42.810 0.422 3842.90
1997-11-19 We 43.190 43.310 42.440 42.630 -2.560 4527.40
1997-11-18 Tu 43.690 43.810 43.060 43.750 -0.296 3120.80
1997-11-17 Mo 43.500 44.000 42.630 43.880 1.153 6438.50
1997-11-14 Fr 43.060 43.380 42.060 43.380 1.166 6494.80
1997-11-13 Th 43.440 43.500 42.500 42.880 -0.718 8487.00
1997-11-12 We 44.250 44.630 43.190 43.190 -4.299 5083.80
1997-11-11 Tu 45.500 45.560 45.060 45.130 -0.265 4772.20
1997-11-10 Mo 46.000 46.060 45.250 45.250 -1.093 4484.40
1997-11-07 Fr 45.000 45.750 44.880 45.750 -1.081 4135.90
1997-11-06 Th 46.000 46.440 46.000 46.250 -0.409 3129.60
1997-11-05 We 46.380 47.000 45.940 46.440 na 4802.90
1997-11-04 Tu 46.500 46.750 46.190 46.440 0.281 4693.70
1997-11-03 Mo 44.500 46.310 44.060 46.310 5.997 4463.10
1997-10-31 Fr 44.250 44.690 43.130 43.690 -0.433 4576.90
1997-10-30 Th 44.880 45.130 43.630 43.880 -3.835 4976.30
1997-10-29 We 44.880 45.750 44.750 45.630 1.400 5805.40
1997-10-28 Tu 42.000 45.000 41.500 45.000 2.273 12653.4
1997-10-27 Mo 46.060 46.310 44.000 44.000 -5.254 7249.10
1997-10-24 Fr 47.250 47.380 46.060 46.440 -0.790 2969.60
1997-10-23 Th 46.630 47.190 46.500 46.810 -1.845 3765.70
1997-10-22 We 48.750 48.750 47.500 47.690 -1.670 2929.60
1997-10-21 Tu 48.000 48.630 48.000 48.500 1.571 3517.10
1997-10-20 Mo 47.440 48.190 47.380 47.750 0.653 6371.40
1997-10-17 Fr 47.940 47.940 46.880 47.440 -1.043 6148.90
1997-10-16 Th 49.190 49.560 47.810 47.940 -2.422 8517.30
1997-10-15 We 49.000 49.560 48.940 49.130 -0.868 7678.20
1997-10-14 Tu 49.940 50.000 49.130 49.560 -0.642 5394.50
1997-10-13 Mo 49.560 50.250 49.560 49.880 1.279 4184.80
1997-10-10 Fr 49.250 49.380 48.810 49.250 -0.505 4182.00
1997-10-09 Th 49.750 50.130 48.810 49.500 2.591 9479.50
1997-10-08 We 48.500 48.690 47.630 48.250 0.773 6278.40
1997-10-07 Tu 47.750 48.130 47.630 47.880 0.800 3934.70
1997-10-06 Mo 47.130 47.750 47.000 47.500 2.151 4571.10
1997-10-03 Fr 47.560 48.000 45.880 46.500 -0.662 6096.30
1997-10-02 Th 46.250 47.000 46.130 46.810 2.586 5114.80
1997-10-01 We 45.000 45.750 45.000 45.630 1.108 3960.20
1997-09-30 Tu 45.000 45.880 44.810 45.130 0.155 3580.90
1997-09-29 Mo 43.560 45.250 43.560 45.060 2.549 3353.10
1997-09-26 Fr 44.060 44.630 43.750 43.940 -0.136 3089.40
1997-09-25 Th 43.690 44.000 43.440 44.000 1.149 3251.90
1997-09-24 We 44.000 44.190 43.440 43.500 -1.136 4843.10
1997-09-23 Tu 44.880 44.880 43.810 44.000 -2.222 4210.20
1997-09-22 Mo 45.190 45.880 44.880 45.000 -0.420 3996.20
1997-09-19 Fr 45.250 45.630 45.000 45.190 na 5798.90
1997-09-18 Th 45.130 46.130 45.000 45.190 0.422 5520.30
1997-09-17 We 45.440 45.940 44.880 45.000 0.987 5223.80
1997-09-16 Tu 44.000 44.560 44.000 44.560 1.411 4535.50
1997-09-15 Mo 44.000 44.130 43.810 43.940 -0.701 3644.20
1997-09-12 Fr 44.630 45.000 43.380 44.250 -0.696 5000.10
1997-09-11 Th 45.380 45.560 44.130 44.560 -1.807 5869.00
1997-09-10 We 44.880 45.750 44.880 45.380 -0.132 5359.30
1997-09-09 Tu 44.500 45.750 43.810 45.440 2.112 6032.60
1997-09-08 Mo 44.630 45.060 44.440 44.500 -0.847 2772.30
1997-09-05 Fr 45.190 45.630 44.750 44.880 -0.686 4737.70
1997-09-04 Th 44.810 45.880 44.750 45.190 3.576 7674.00
1997-09-03 We 43.940 44.440 43.560 43.630 -0.274 5142.20
1997-09-02 Tu 43.190 44.000 43.130 43.750 1.744 4480.60
1997-09-01 Mo na na na na na na
1997-08-29 Fr 43.380 44.000 43.000 43.000 -1.149 3202.30
1997-08-28 Th 43.750 44.440 43.380 43.500 -0.571 3514.10
1997-08-27 We 44.630 44.690 43.250 43.750 -1.685 3639.50
1997-08-26 Tu 44.130 45.250 44.000 44.500 0.838 8398.20
1997-08-25 Mo 43.000 44.250 42.940 44.130 2.771 5270.00
1997-08-22 Fr 42.250 42.940 42.190 42.940 0.727 6122.30
1997-08-21 Th 42.500 43.060 42.000 42.630 1.645 8749.60
1997-08-20 We 40.500 42.060 40.380 41.940 3.072 7042.30
1997-08-19 Tu 40.690 40.940 40.000 40.690 0.148 3948.50
1997-08-18 Mo 39.940 40.690 39.380 40.630 1.881 3411.20
1997-08-15 Fr 40.190 40.440 39.810 39.880 -1.531 3342.30
1997-08-14 Th 40.940 41.060 40.190 40.500 -0.613 2220.60
1997-08-13 We 41.000 41.190 40.250 40.750 0.767 3488.60
1997-08-12 Tu 41.250 41.440 40.380 40.440 -1.366 2825.80
1997-08-11 Mo 41.750 41.940 40.880 41.000 na 4484.30
1997-08-08 Fr 41.560 42.060 40.810 41.000 -3.096 5415.40
1997-08-07 Th 41.440 42.560 41.380 42.310 2.719 7204.50
1997-08-06 We 40.810 41.310 40.810 41.190 0.758 4658.50
1997-08-05 Tu 41.250 41.560 40.750 40.880 -0.897 3754.50
1997-08-04 Mo 41.000 41.440 40.750 41.250 1.526 3274.10
1997-08-01 Fr 40.750 40.810 40.250 40.630 -0.612 3234.60
1997-07-31 Th 41.250 41.500 40.810 40.880 -0.897 2882.20
1997-07-30 We 41.000 41.310 40.880 41.250 -0.314 3904.80
1997-07-29 Tu 41.500 41.500 41.130 41.380 -0.145 4710.30
1997-07-28 Mo 40.810 41.690 40.750 41.440 2.170 3919.30
1997-07-25 Fr 41.250 41.500 40.250 40.560 -1.673 3671.60
1997-07-24 Th 40.750 42.000 40.750 41.250 0.610 2965.10
1997-07-23 We 40.500 41.060 40.250 41.000 0.147 4586.40
1997-07-22 Tu 40.000 41.130 39.630 40.940 2.994 6801.20
1997-07-21 Mo 39.880 40.380 39.500 39.750 -0.476 5522.40
1997-07-18 Fr 40.690 40.750 39.810 39.940 -1.843 4888.40
1997-07-17 Th 40.630 41.250 40.560 40.690 0.148 6646.90
1997-07-16 We 41.810 41.880 40.380 40.630 -3.560 10347.4
1997-07-15 Tu 41.250 42.190 40.880 42.130 2.431 6497.60
1997-07-14 Mo 41.190 41.250 40.750 41.130 1.857 5020.00
1997-07-11 Fr 40.750 41.310 40.310 40.380 -1.823 4593.20
1997-07-10 Th 39.810 41.130 39.630 41.130 3.316 5354.40
1997-07-09 We 40.440 40.630 39.440 39.810 -1.412 4769.00
1997-07-08 Tu 39.560 40.500 39.560 40.380 2.228 4661.70
1997-07-07 Mo 40.000 40.130 39.500 39.500 -1.250 3822.00
1997-07-04 Fr na na na na na na
1997-07-03 Th 40.000 40.000 39.750 40.000 0.301 3956.00
1997-07-02 We 38.880 39.880 38.630 39.880 3.746 3777.70
1997-07-01 Tu 38.250 38.630 38.190 38.440 1.158 4281.00
1997-06-30 Mo 39.000 39.500 37.750 38.000 -2.564 5195.90
1997-06-27 Fr 39.250 39.500 38.750 39.000 1.615 5140.10
1997-06-26 Th 38.310 39.000 38.250 38.380 -0.801 3503.30
1997-06-25 We 39.000 39.310 38.380 38.690 -0.489 5008.70
1997-06-24 Tu 38.380 39.000 38.000 38.880 1.967 3703.80
1997-06-23 Mo 38.380 38.630 37.750 38.130 -1.600 3595.60
1997-06-20 Fr 38.500 38.750 38.380 38.750 1.307 8903.20
1997-06-19 Th 39.000 39.130 38.000 38.250 -1.290 6466.70
1997-06-18 We 37.630 38.750 37.630 38.750 1.974 4034.30
1997-06-17 Tu 38.630 38.630 38.000 38.000 -1.631 3670.60
1997-06-16 Mo 38.500 38.630 38.380 38.630 0.651 3764.80
1997-06-13 Fr 38.630 39.190 38.380 38.380 -0.647 6154.00
1997-06-12 Th 39.000 39.130 38.630 38.630 -0.643 4281.20
1997-06-11 We 38.000 38.880 37.880 38.880 2.316 4416.40
1997-06-10 Tu 37.750 38.130 37.380 38.000 -0.654 3733.00
1997-06-09 Mo 38.000 38.250 37.880 38.250 0.315 2082.50
1997-06-06 Fr 38.250 38.500 38.000 38.130 -0.314 3435.50
1997-06-05 Th 38.000 38.380 37.880 38.250 1.648 4101.50
1997-06-04 We 38.130 38.130 37.500 37.630 -0.974 3560.50
1997-06-03 Tu 37.380 38.250 37.250 38.000 2.343 6055.00
1997-06-02 Mo 37.630 37.750 37.000 37.130 -0.987 2599.80
1997-05-30 Fr 36.500 37.500 36.500 37.500 0.996 3303.50
1997-05-29 Th 37.500 37.500 37.000 37.130 -0.669 2111.50
1997-05-28 We 37.630 37.880 37.000 37.380 -0.664 3914.40
1997-05-27 Tu 37.000 37.880 37.000 37.630 0.669 3654.70
1997-05-26 Mo na na na na na na
1997-05-23 Fr 37.380 37.630 37.130 37.380 0.673 4009.50
1997-05-22 Th 36.880 37.130 36.500 37.130 -0.322 3488.80
1997-05-21 We 37.630 37.630 36.630 37.250 -0.667 7855.80
1997-05-20 Tu 36.630 37.630 36.630 37.500 3.079 9612.90
1997-05-19 Mo 36.500 36.500 36.130 36.380 -0.683 1758.60
1997-05-16 Fr 36.750 37.130 36.500 36.630 -0.327 8242.50
1997-05-15 Th 36.000 36.750 36.000 36.750 1.716 4328.30
1997-05-14 We 36.130 36.630 35.880 36.130 1.063 4846.50
1997-05-13 Tu 36.750 36.880 35.630 35.750 -3.378 6029.90
1997-05-12 Mo 36.690 37.380 36.690 37.000 1.010 9926.80
1997-05-09 Fr 36.000 36.630 35.250 36.630 2.807 8070.80
1997-05-08 Th 35.250 36.130 35.000 35.630 1.423 5602.30
1997-05-07 We 35.750 36.000 35.130 35.130 -2.090 4087.10
1997-05-06 Tu 35.380 36.130 34.880 35.880 1.413 10833.7
1997-05-05 Mo 34.750 35.500 34.500 35.380 1.813 4973.00
1997-05-02 Fr 34.500 34.750 34.000 34.750 1.076 3113.00
1997-05-01 Th 34.750 34.880 34.250 34.380 -1.065 4258.60
1997-04-30 We 34.880 35.000 34.500 34.750 -1.781 6637.60
1997-04-29 Tu 34.750 35.380 34.630 35.380 2.551 7192.30
1997-04-28 Mo 34.130 34.630 34.130 34.500 0.730 2515.30
1997-04-25 Fr 34.380 34.380 34.130 34.250 -0.378 2952.30
1997-04-24 Th 34.880 35.000 34.380 34.380 -1.433 3158.90
1997-04-23 We 34.880 34.880 34.630 34.880 na 3584.60
1997-04-22 Tu 34.630 34.880 34.250 34.880 0.722 4127.20
1997-04-21 Mo 34.380 35.000 34.380 34.630 1.109 4151.30
1997-04-18 Fr 34.250 34.380 33.880 34.250 -1.439 5588.30
1997-04-17 Th 34.750 34.880 34.000 34.750 -0.373 6335.40
1997-04-16 We 33.880 34.880 33.750 34.880 4.902 13241.2
1997-04-15 Tu 32.880 33.380 32.880 33.250 2.308 6246.60
1997-04-14 Mo 32.380 32.750 32.250 32.500 0.775 3667.30
1997-04-11 Fr 32.250 32.500 31.870 32.250 -1.165 4802.10
1997-04-10 Th 33.000 33.500 32.630 32.630 -0.760 5152.00
1997-04-09 We 32.130 33.000 32.130 32.880 2.750 7008.20
1997-04-08 Tu 31.870 32.130 31.870 32.000 1.202 4845.10
1997-04-07 Mo 31.120 31.620 30.750 31.620 2.430 6652.00
1997-04-04 Fr 30.500 30.870 30.000 30.870 0.390 6184.50
1997-04-03 Th 30.870 31.000 30.750 30.750 -0.806 2668.40
1997-04-02 We 31.250 31.370 30.750 31.000 -1.587 4254.10
1997-04-01 Tu 31.370 31.500 31.120 31.500 0.414 4745.80
1997-03-31 Mo 31.250 31.870 31.120 31.370 1.620 5628.50
1997-03-28 Fr na na na na na na
1997-03-27 Th 31.120 31.370 30.750 30.870 -0.803 4861.00
1997-03-26 We 31.620 31.750 31.000 31.120 -2.353 4325.60
1997-03-25 Tu 32.000 32.380 31.750 31.870 0.378 3342.80
1997-03-24 Mo 31.870 32.000 31.620 31.750 na 3382.30
1997-03-21 Fr 31.750 32.000 31.620 31.750 0.794 3433.90
1997-03-20 Th 31.750 31.750 31.500 31.500 -0.787 2571.40
1997-03-19 We 31.870 32.130 31.620 31.750 -0.781 2691.20
1997-03-18 Tu 32.380 32.500 31.870 32.000 -0.775 3941.20
1997-03-17 Mo 31.750 32.250 31.500 32.250 0.373 3360.70
1997-03-14 Fr 32.000 32.130 31.750 32.130 1.197 2483.70
1997-03-13 Th 32.250 32.500 31.750 31.750 -2.697 3301.60
1997-03-12 We 32.130 32.630 32.130 32.630 1.178 2795.90
1997-03-11 Tu 32.500 32.630 32.250 32.250 -1.165 3029.60
1997-03-10 Mo 32.380 32.630 32.250 32.630 1.178 2290.90
1997-03-07 Fr 32.000 32.500 31.940 32.250 1.192 4205.10
1997-03-06 Th 32.130 32.250 31.750 31.870 -0.406 3241.40
1997-03-05 We 32.130 32.380 31.870 32.000 na 5335.70
1997-03-04 Tu 33.250 33.250 31.750 32.000 -3.411 6421.60
1997-03-03 Mo 33.000 33.500 32.880 33.130 0.760 3797.80
1997-02-28 Fr 32.880 33.380 32.500 32.880 na 5052.90
1997-02-27 Th 33.250 33.380 32.630 32.880 -1.498 3446.00
1997-02-26 We 33.750 33.880 32.880 33.380 -0.358 4690.20
1997-02-25 Tu 33.380 33.630 32.380 33.500 0.359 3501.50
1997-02-24 Mo 33.130 33.630 33.130 33.380 0.755 5547.10
1997-02-21 Fr 33.000 33.380 33.000 33.130 0.394 5046.30
1997-02-20 Th 32.630 33.000 32.500 33.000 0.763 4004.30
1997-02-19 We 33.250 33.250 32.500 32.750 -1.504 4798.00
1997-02-18 Tu 33.000 33.250 32.750 33.250 1.527 3025.20
1997-02-17 Mo na na na na na na
1997-02-14 Fr 32.880 33.250 32.630 32.750 na 4945.20
1997-02-13 Th 32.750 32.880 32.500 32.750 na 4790.30
1997-02-12 We 32.250 32.750 32.130 32.750 1.550 4434.80
1997-02-11 Tu 32.000 32.250 32.000 32.250 0.781 3119.80
1997-02-10 Mo 32.250 32.380 31.870 32.000 -0.775 3971.10
1997-02-07 Fr 32.380 32.500 31.750 32.250 0.373 5158.60
1997-02-06 Th 32.750 32.750 32.000 32.130 -0.372 5316.80
1997-02-05 We 32.500 33.130 32.250 32.250 -0.401 7378.30
1997-02-04 Tu 32.380 32.500 32.130 32.380 0.403 5447.10
1997-02-03 Mo 32.380 32.630 32.130 32.250 0.373 5222.80
1997-01-31 Fr 32.500 32.880 32.130 32.130 -0.772 5314.70
1997-01-30 Th 32.500 32.500 32.000 32.380 na 5628.50
1997-01-29 We 32.500 32.880 32.000 32.380 -0.369 6535.20
1997-01-28 Tu 33.380 33.380 32.250 32.500 -1.902 3895.00
1997-01-27 Mo 33.630 33.750 33.000 33.130 -1.487 6738.50
1997-01-24 Fr 34.130 34.500 33.500 33.630 -0.356 4269.30
1997-01-23 Th 34.380 35.000 33.630 33.750 -1.460 7874.90
1997-01-22 We 33.880 34.250 33.880 34.250 1.844 5474.50
1997-01-21 Tu 33.000 34.000 32.750 33.630 1.509 5106.90
1997-01-20 Mo 33.130 33.500 33.000 33.130 0.394 4260.00
1997-01-17 Fr 33.000 33.250 32.750 33.000 0.365 4704.00
1997-01-16 Th 33.250 33.250 32.750 32.880 -0.755 3233.60
1997-01-15 We 33.750 33.750 33.000 33.130 -1.837 4496.30
1997-01-14 Tu 33.630 34.000 33.500 33.750 1.504 4462.10
1997-01-13 Mo 33.750 33.750 33.000 33.250 -0.746 3975.30
1997-01-10 Fr 33.000 33.500 32.880 33.500 -0.741 6176.90
1997-01-09 Th 34.380 34.500 33.630 33.750 -1.460 4813.40
1997-01-08 We 33.750 34.380 33.630 34.250 2.239 10193.6
1997-01-07 Tu 33.500 33.630 33.250 33.500 1.117 10461.0
1997-01-06 Mo 32.500 33.380 32.500 33.130 1.938 9315.70
1997-01-03 Fr 32.250 32.630 32.130 32.500 1.977 6048.70
1997-01-02 Th 31.870 32.000 31.370 31.870 -1.178 3963.70
1997-01-01 We na na na na na na
1996-12-31 Tu 32.130 32.250 31.750 32.250 na 2780.30
1996-12-30 Mo 32.130 32.500 32.000 32.250 0.373 3315.20
1996-12-27 Fr 32.250 32.250 32.000 32.130 -0.372 2678.10
1996-12-26 Th 32.130 32.310 32.130 32.250 0.373 2463.90
1996-12-25 We na na na na na na
1996-12-24 Tu 31.870 32.250 31.870 32.130 1.613 2293.50
1996-12-23 Mo 31.620 31.870 31.620 31.620 -0.784 2340.20
1996-12-20 Fr 32.630 32.630 31.750 31.870 0.791 8581.80
1996-12-19 Th 32.000 32.000 31.370 31.620 -1.187 4667.80
1996-12-18 We 32.380 32.380 31.870 32.000 0.408 4343.40
1996-12-17 Tu 31.000 32.000 31.000 31.870 1.984 4877.40
1996-12-16 Mo 32.130 32.130 31.120 31.250 -2.344 3957.10
1996-12-13 Fr 32.130 32.250 31.870 32.000 -0.405 4185.40
1996-12-12 Th 33.130 33.130 32.130 32.130 -3.018 3372.40
1996-12-11 We 32.250 33.130 32.130 33.130 1.160 4029.60
1996-12-10 Tu 33.500 33.500 32.750 32.750 -1.887 3841.20
1996-12-09 Mo 32.880 33.380 32.500 33.380 3.088 3306.80
1996-12-06 Fr 32.380 32.630 32.130 32.380 -1.879 4503.50
1996-12-05 Th 32.880 33.500 32.880 33.000 na 3865.00
1996-12-04 We 33.000 33.250 32.750 33.000 -1.138 4723.00
1996-12-03 Tu 32.880 33.880 32.750 33.380 1.924 5369.30
1996-12-02 Mo 32.750 33.000 32.500 32.750 na 3407.50
1996-11-29 Fr 32.630 33.630 32.630 32.750 0.769 1163.40
1996-11-28 Th na na na na na na
1996-11-27 We 32.500 32.630 32.250 32.500 0.371 2896.60
1996-11-26 Tu 32.630 32.880 32.380 32.380 -0.369 5113.20
1996-11-25 Mo 32.130 32.630 32.000 32.500 1.152 4176.10
1996-11-22 Fr 32.130 32.500 31.870 32.130 0.406 4621.50
1996-11-21 Th 32.500 32.500 31.870 32.000 -1.538 5732.30
1996-11-20 We 31.750 32.750 31.620 32.500 1.977 6233.80
1996-11-19 Tu 32.130 32.380 31.500 31.870 na 3851.80
1996-11-18 Mo 31.750 32.000 31.370 31.870 1.594 3280.20
1996-11-15 Fr 31.750 31.750 31.000 31.370 -0.413 6205.70
1996-11-14 Th 31.370 31.750 31.250 31.500 na 3762.50
1996-11-13 We 31.370 31.500 31.000 31.500 0.414 5309.50
1996-11-12 Tu 31.620 31.750 31.250 31.370 -0.791 4177.80
1996-11-11 Mo 31.500 32.000 31.500 31.620 na 3387.00
1996-11-08 Fr 31.120 31.620 30.500 31.620 2.000 3840.00
1996-11-07 Th 31.620 32.000 31.000 31.000 -1.961 4665.00
1996-11-06 We 31.620 31.750 31.000 31.620 na 4465.70
1996-11-05 Tu 31.870 32.130 31.370 31.620 0.381 6523.30
1996-11-04 Mo 30.500 31.500 30.370 31.500 3.279 5189.90
1996-11-01 Fr 31.250 31.250 30.370 30.500 -2.400 7081.40
1996-10-31 Th 31.000 31.370 30.750 31.250 1.231 3925.60
1996-10-30 We 31.000 31.250 30.750 30.870 -1.216 4029.10
1996-10-29 Tu 31.370 31.500 31.000 31.250 0.418 6091.00
1996-10-28 Mo 31.500 31.620 31.120 31.120 -0.416 3095.70
1996-10-25 Fr 31.500 31.620 31.250 31.250 -0.383 3308.00
1996-10-24 Th 31.620 31.750 31.000 31.370 na 6542.00
1996-10-23 We 31.370 31.750 31.250 31.370 -0.413 3548.40
1996-10-22 Tu 31.620 32.130 31.500 31.500 -0.380 3938.00
1996-10-21 Mo 31.620 31.870 31.500 31.620 -0.409 5639.00
1996-10-18 Fr 32.000 32.000 31.620 31.750 -0.377 4795.20
1996-10-17 Th 32.380 32.630 31.870 31.870 -1.575 5452.10
1996-10-16 We 33.130 33.130 32.000 32.380 -2.617 5011.80
1996-10-15 Tu 33.250 33.500 32.630 33.250 1.125 4518.40
1996-10-14 Mo 32.250 33.000 32.250 32.880 2.750 4289.40
1996-10-11 Fr 32.000 32.380 31.870 32.000 0.787 2592.90
1996-10-10 Th 31.750 32.000 31.620 31.750 na 2354.20
1996-10-09 We 32.000 32.250 31.750 31.750 -0.377 2919.60
1996-10-08 Tu 32.000 32.380 31.870 31.870 na 5190.10
1996-10-07 Mo 31.870 32.130 31.750 31.870 0.791 3598.60
1996-10-04 Fr 31.250 31.750 31.250 31.620 1.184 4439.90
1996-10-03 Th 31.870 31.870 31.000 31.250 -1.575 4212.60
1996-10-02 We 31.870 32.250 31.620 31.750 0.411 7746.40
1996-10-01 Tu 31.250 31.620 31.120 31.620 1.184 4904.70
1996-09-30 Mo 30.870 31.500 30.750 31.250 2.057 5115.80
1996-09-27 Fr 30.870 30.870 30.500 30.620 -0.423 4350.00
1996-09-26 Th 31.000 31.120 30.620 30.750 -0.806 7838.30
1996-09-25 We 31.120 31.250 30.620 31.000 -0.386 5710.30
1996-09-24 Tu 31.500 31.750 31.000 31.120 -1.206 6583.10
1996-09-23 Mo 31.870 32.000 31.500 31.500 -1.563 2831.00
1996-09-20 Fr 32.000 32.130 31.750 32.000 0.408 6040.30
1996-09-19 Th 32.250 32.250 31.500 31.870 -0.809 3201.10
1996-09-18 We 32.250 32.380 32.000 32.130 -0.772 4455.10
1996-09-17 Tu 32.380 32.630 31.870 32.380 1.188 5651.90
1996-09-16 Mo 32.130 32.250 31.870 32.000 na 5229.30
1996-09-13 Fr 31.750 32.250 31.500 32.000 0.787 4282.00
1996-09-12 Th 31.250 31.870 31.250 31.750 1.211 2902.30
1996-09-11 We 31.250 31.500 30.750 31.370 -0.791 7616.00
1996-09-10 Tu 30.250 31.750 30.000 31.620 -0.784 13212.2
1996-09-09 Mo 32.000 32.250 31.620 31.870 na 3722.70
1996-09-06 Fr 32.250 32.380 31.870 31.870 -2.329 5981.30
1996-09-05 Th 32.880 32.880 32.380 32.630 -1.509 2706.70
1996-09-04 We 33.380 33.380 32.750 33.130 -0.361 2607.30
1996-09-03 Tu 33.000 33.630 32.880 33.250 -0.746 3087.30
1996-09-02 Mo na na na na na na
1996-08-30 Fr 33.380 33.500 33.000 33.500 0.359 2031.30
1996-08-29 Th 33.630 33.750 33.250 33.380 -1.096 2486.50
1996-08-28 We 34.000 34.130 33.630 33.750 -0.735 2341.90
1996-08-27 Tu 34.130 34.130 33.880 34.000 0.354 2798.30
1996-08-26 Mo 33.750 34.000 33.380 33.880 0.385 2223.90
1996-08-23 Fr 33.880 34.250 33.750 33.750 -0.735 2683.30
1996-08-22 Th 33.500 34.250 33.380 34.000 1.493 2902.20
1996-08-21 We 33.380 33.630 33.250 33.500 -0.387 2126.70
1996-08-20 Tu 33.250 33.750 33.130 33.630 1.143 2988.00
1996-08-19 Mo 33.250 33.380 33.000 33.250 na 1550.60
1996-08-16 Fr 33.500 33.630 33.250 33.250 -0.389 2956.70
1996-08-15 Th 33.380 33.750 33.250 33.380 na 3753.10
1996-08-14 We 33.250 33.440 32.880 33.380 1.152 2187.00
1996-08-13 Tu 34.000 34.130 32.750 33.000 -3.650 4033.50
1996-08-12 Mo 33.630 34.250 33.500 34.250 1.481 1938.30
1996-08-09 Fr 33.630 34.000 33.500 33.750 0.357 2052.10
1996-08-08 Th 33.380 33.630 33.250 33.630 0.749 2299.10
1996-08-07 We 33.630 33.750 33.000 33.380 -0.358 2989.70
1996-08-06 Tu 33.380 33.630 33.130 33.500 -0.387 2009.80
1996-08-05 Mo 34.000 34.250 33.380 33.630 -0.738 2058.00
1996-08-02 Fr 33.750 34.130 33.630 33.880 0.385 3234.80
1996-08-01 Th 32.630 33.750 32.380 33.750 4.231 5822.70
1996-07-31 We 31.870 32.750 31.870 32.380 na 4142.70
1996-07-30 Tu 31.870 32.500 31.620 32.380 2.794 5746.20
1996-07-29 Mo 32.000 32.130 31.370 31.500 -1.961 3764.80
1996-07-26 Fr 32.380 32.380 32.000 32.130 na 3065.10
1996-07-25 Th 32.130 32.250 31.870 32.130 0.816 4812.90
1996-07-24 We 31.370 31.870 31.120 31.870 -0.406 5050.10
1996-07-23 Tu 32.130 32.500 31.620 32.000 na 4535.70
1996-07-22 Mo 31.870 32.250 31.750 32.000 -0.775 3516.10
1996-07-19 Fr 32.130 32.630 32.000 32.250 0.373 5144.80
1996-07-18 Th 32.250 32.380 31.750 32.130 -0.372 4850.80
1996-07-17 We 31.500 32.500 31.120 32.250 5.738 7504.80
1996-07-16 Tu 31.120 31.620 29.870 30.500 -1.992 9084.00
1996-07-15 Mo 30.370 31.250 30.370 31.120 1.203 7737.50
1996-07-12 Fr 31.000 31.120 30.370 30.750 -1.189 4304.10
1996-07-11 Th 31.500 31.500 30.250 31.120 -1.206 5866.80
1996-07-10 We 31.500 31.620 30.870 31.500 2.439 6948.90
1996-07-09 Tu 30.870 31.120 30.500 30.750 -0.389 5760.30
1996-07-08 Mo 31.250 31.370 30.620 30.870 -1.594 5032.10
1996-07-05 Fr 31.120 31.370 30.620 31.370 -1.569 5785.70
1996-07-04 Th na na na na na na
1996-07-03 We 33.250 33.250 31.120 31.870 -4.866 5340.80
1996-07-02 Tu 33.130 33.500 32.880 33.500 1.515 2801.60
1996-07-01 Mo 32.630 33.130 32.630 33.000 1.915 3542.30
1996-06-28 Fr 32.630 32.750 32.250 32.380 na 3285.50
1996-06-27 Th 31.620 32.500 31.500 32.380 1.984 6176.00
1996-06-26 We 32.500 32.880 31.750 31.750 -3.053 7306.90
1996-06-25 Tu 33.500 33.750 31.750 32.750 -1.887 8728.60
1996-06-24 Mo 34.250 34.250 33.380 33.380 -1.824 4805.70
1996-06-21 Fr 34.000 34.380 33.630 34.000 -1.819 7369.90
1996-06-20 Th 34.880 34.880 34.000 34.630 -0.717 4174.70
1996-06-19 We 34.250 35.130 34.250 34.880 1.454 4291.60
1996-06-18 Tu 34.130 34.380 34.000 34.380 na 2813.20
1996-06-17 Mo 34.000 36.000 33.880 34.380 na 2795.40
1996-06-14 Fr 34.750 34.880 34.000 34.380 -0.722 3856.40
1996-06-13 Th 35.000 35.130 34.500 34.630 -1.057 2095.30
1996-06-12 We 35.000 35.250 34.630 35.000 0.344 3770.70
1996-06-11 Tu 35.130 35.500 34.880 34.880 -0.712 3708.30
1996-06-10 Mo 34.750 35.130 34.500 35.130 0.371 3156.50
1996-06-07 Fr 34.250 35.000 34.250 35.000 -0.709 5608.60
1996-06-06 Th 36.380 36.380 35.000 35.250 -2.759 4629.90
1996-06-05 We 36.630 36.630 36.000 36.250 -1.037 3906.40
1996-06-04 Tu 36.630 36.750 36.500 36.630 0.687 2613.20
1996-06-03 Mo 36.380 36.500 36.000 36.380 -0.329 3694.50
1996-05-31 Fr 36.500 36.630 36.000 36.500 na 3168.00
1996-05-30 Th 36.500 36.880 36.250 36.500 na 3048.30
1996-05-29 We 36.630 36.750 36.250 36.500 -0.680 3037.30
1996-05-28 Tu 36.380 37.130 36.130 36.750 1.716 4260.50
1996-05-27 Mo na na na na na na
1996-05-24 Fr 37.000 37.130 35.750 36.130 -2.351 5693.20
1996-05-23 Th 36.880 37.000 36.630 37.000 0.325 4153.00
1996-05-22 We 36.750 37.000 36.380 36.880 0.683 5394.30
1996-05-21 Tu 37.130 37.130 36.630 36.630 -1.000 3032.90
1996-05-20 Mo 37.130 37.130 36.750 37.000 -0.671 3527.10
1996-05-17 Fr 36.880 37.250 36.630 37.250 1.361 8589.30
1996-05-16 Th 36.500 37.130 36.380 36.750 1.379 7714.00
1996-05-15 We 36.130 36.880 36.000 36.250 -0.357 10201.3
1996-05-14 Tu 36.000 36.630 35.750 36.380 1.762 6374.20
1996-05-13 Mo 35.250 35.880 35.000 35.750 1.046 4382.90
1996-05-10 Fr 36.250 36.250 35.130 35.380 -1.394 3057.40
1996-05-09 Th 35.630 35.880 35.500 35.880 0.364 3605.50
1996-05-08 We 35.880 35.880 35.000 35.750 -0.694 5568.00
1996-05-07 Tu 35.750 36.000 35.500 36.000 1.408 6216.90
1996-05-06 Mo 36.130 36.130 35.380 35.500 -0.699 3597.00
1996-05-03 Fr 36.130 36.630 35.750 35.750 0.337 9839.80
1996-05-02 Th 36.500 36.880 35.500 35.630 -3.048 8984.70
1996-05-01 We 36.130 36.750 35.880 36.750 2.425 9083.30
1996-04-30 Tu 35.500 35.880 35.380 35.880 na 4788.90
1996-04-29 Mo 35.130 36.130 35.130 35.880 1.787 8936.10
1996-04-26 Fr 35.000 35.500 34.880 35.250 na 4529.70
1996-04-25 Th 35.630 35.630 34.750 35.250 -1.399 7695.30
1996-04-24 We 36.500 36.500 35.750 35.750 -1.052 2960.00
1996-04-23 Tu 36.000 36.250 35.880 36.130 0.697 2790.60
1996-04-22 Mo 36.250 36.250 35.630 35.880 0.702 3714.80
1996-04-19 Fr 35.750 35.880 35.380 35.630 -0.697 5793.00
1996-04-18 Th 36.130 37.130 35.630 35.880 -2.048 13382.3
1996-04-17 We 36.500 37.130 35.750 36.630 3.533 22132.1
1996-04-16 Tu 35.130 35.500 34.880 35.380 1.813 5003.10
1996-04-15 Mo 34.500 34.880 34.130 34.750 1.460 3339.00
1996-04-12 Fr 34.000 34.380 33.750 34.250 1.481 4090.40
1996-04-11 Th 34.500 34.880 33.130 33.750 -2.174 8144.90
1996-04-10 We 35.130 35.380 34.500 34.500 -2.128 6084.20
1996-04-09 Tu 35.380 35.750 35.250 35.250 na 6895.30
1996-04-08 Mo 34.000 35.380 34.000 35.250 na 8329.20
1996-04-05 Fr na na na na na na
1996-04-04 Th 35.130 35.630 34.750 35.250 0.714 4942.90
1996-04-03 We 35.250 35.380 35.000 35.000 -1.074 5320.70
1996-04-02 Tu 35.000 35.750 34.250 35.380 1.086 10449.3
1996-04-01 Mo 34.500 35.130 34.380 35.000 1.803 6823.80
1996-03-29 Fr 34.500 34.630 33.500 34.380 0.380 7933.80
1996-03-28 Th 33.880 34.880 33.880 34.250 1.844 7034.80
1996-03-27 We 33.630 34.000 33.380 33.630 na 4537.90
1996-03-26 Tu 33.500 33.880 33.500 33.630 -1.088 3890.30
1996-03-25 Mo 33.880 34.500 33.750 34.000 1.100 8225.00
1996-03-22 Fr 33.750 33.880 33.250 33.630 -0.738 3011.10
1996-03-21 Th 33.880 34.000 33.500 33.880 -0.353 3426.20
1996-03-20 We 33.630 34.130 33.130 34.000 1.100 6468.60
1996-03-19 Tu 34.000 34.130 33.380 33.630 -0.738 6031.20
1996-03-18 Mo 32.880 33.880 32.880 33.880 4.246 7387.50
1996-03-15 Fr 32.880 33.000 32.380 32.500 -1.515 6160.80
1996-03-14 Th 32.880 33.130 32.500 33.000 0.763 6698.30
1996-03-13 We 32.880 33.000 32.500 32.750 0.769 5052.40
1996-03-12 Tu 32.380 32.880 31.870 32.500 0.371 7949.50
1996-03-11 Mo 31.370 32.380 31.250 32.380 3.616 5583.10
1996-03-08 Fr 31.370 32.130 31.000 31.250 -3.490 5965.20
1996-03-07 Th 32.130 32.630 32.000 32.380 0.778 5177.00
1996-03-06 We 32.500 32.630 31.870 32.130 -0.772 6106.80
1996-03-05 Tu 32.000 32.500 31.750 32.380 1.188 5989.80
1996-03-04 Mo 31.750 32.130 31.620 32.000 1.587 5982.70
1996-03-01 Fr 31.500 31.620 31.250 31.500 0.800 4814.10
1996-02-29 Th 31.120 31.620 30.750 31.250 -0.794 5952.60
1996-02-28 We 31.620 32.000 31.370 31.500 0.800 9994.10
1996-02-27 Tu 30.870 31.250 30.500 31.250 2.057 7884.10
1996-02-26 Mo 30.500 31.250 30.250 30.620 0.823 5754.90
1996-02-23 Fr 31.120 31.250 30.120 30.370 -2.032 5635.90
1996-02-22 Th 30.750 31.500 30.620 31.000 1.639 7373.00
1996-02-21 We 30.000 30.500 29.870 30.500 1.667 4015.50
1996-02-20 Tu 30.250 30.370 29.750 30.000 -2.025 5259.50
1996-02-19 Mo na na na na na na
1996-02-16 Fr 30.500 30.870 30.120 30.620 1.223 8719.30
1996-02-15 Th 30.870 31.370 30.120 30.250 -2.419 5847.50
1996-02-14 We 30.750 31.120 30.120 31.000 0.421 8269.20
1996-02-13 Tu 30.120 31.000 30.000 30.870 1.213 7305.00
1996-02-12 Mo 30.500 31.000 30.370 30.500 0.826 9825.10
1996-02-09 Fr 29.870 30.870 29.750 30.250 2.542 12600.9
1996-02-08 Th 29.500 29.750 29.000 29.500 -1.239 7401.70
1996-02-07 We 29.750 30.120 29.620 29.870 0.403 6052.20
1996-02-06 Tu 29.870 30.250 29.370 29.750 -0.402 8456.10
1996-02-05 Mo 29.370 30.250 29.120 29.870 na 9314.20
1996-02-02 Fr 30.620 30.870 29.750 29.870 -2.066 7643.60
1996-02-01 Th 29.500 30.500 29.500 30.500 3.390 9142.30
1996-01-31 We 29.870 30.000 29.120 29.500 na 10100.6
1996-01-30 Tu 29.370 29.750 29.250 29.500 1.724 6798.10
1996-01-29 Mo 28.750 29.120 28.620 29.000 -0.855 2800.80
1996-01-26 Fr 29.120 29.620 29.000 29.250 -0.409 5954.90
1996-01-25 Th 29.370 29.500 28.870 29.370 -0.844 4741.90
1996-01-24 We 29.250 29.870 29.120 29.620 0.851 7195.80
1996-01-23 Tu 28.750 29.370 28.370 29.370 1.732 5728.50
1996-01-22 Mo 27.870 28.870 27.750 28.870 4.036 7180.70
1996-01-19 Fr 27.620 28.000 27.620 27.750 1.388 7313.20
1996-01-18 Th 27.750 27.870 27.250 27.370 -1.369 5357.60
1996-01-17 We 27.750 28.000 27.620 27.750 na 4591.20
1996-01-16 Tu 27.870 28.000 27.620 27.750 na 4577.60
1996-01-15 Mo 27.750 27.870 27.500 27.750 na 3074.00
1996-01-12 Fr 28.370 28.370 27.620 27.750 -1.770 4508.00
1996-01-11 Th 27.750 28.370 27.500 28.250 2.727 6554.60
1996-01-10 We 27.750 28.000 27.370 27.500 -2.655 7989.40
1996-01-09 Tu 28.620 28.750 27.750 28.250 -2.148 7920.70
1996-01-08 Mo 28.620 29.620 28.500 28.870 na 3590.70
1996-01-05 Fr 29.250 29.250 28.750 28.870 -2.532 8222.00
1996-01-04 Th 30.120 30.250 29.250 29.620 -0.837 8539.10
1996-01-03 We 29.620 30.620 29.500 29.870 1.702 8754.30
1996-01-02 Tu 28.870 29.370 28.750 29.370 1.732 3587.00
1996-01-01 Mo na na na na na na
1995-12-29 Fr 28.870 29.250 28.620 28.870 na 3045.70
1995-12-28 Th 28.870 29.000 28.620 28.870 -0.448 2151.90
1995-12-27 We 29.500 29.620 28.750 29.000 -2.093 2037.20
1995-12-26 Tu 29.620 29.870 29.500 29.620 na 1489.40
1995-12-25 Mo na na na na na na
1995-12-22 Fr 29.620 29.870 28.620 29.620 0.407 3152.80
1995-12-21 Th 29.500 29.870 29.370 29.500 1.305 6149.10
1995-12-20 We 28.750 29.620 28.750 29.120 1.747 7092.50
1995-12-19 Tu 28.120 28.750 28.000 28.620 1.310 6012.70
1995-12-18 Mo 28.120 28.620 27.870 28.250 na 4387.60
1995-12-15 Fr 28.370 28.370 28.000 28.250 -0.423 9016.70
1995-12-14 Th 28.620 28.750 28.250 28.370 -0.874 4301.40
1995-12-13 We 28.370 28.750 28.250 28.620 0.881 3683.50
1995-12-12 Tu 28.500 28.750 28.250 28.370 -1.322 4910.10
1995-12-11 Mo 28.620 29.000 28.620 28.750 0.454 3877.40
1995-12-08 Fr 28.750 29.000 28.370 28.620 na 5109.70
1995-12-07 Th 28.620 28.870 28.500 28.620 -0.866 5913.10
1995-12-06 We 29.120 29.250 28.620 28.870 -1.299 5905.60
1995-12-05 Tu 29.500 29.870 28.750 29.250 -2.076 6984.40
1995-12-04 Mo 29.000 30.000 28.750 29.870 3.464 9974.20
1995-12-01 Fr 28.500 28.870 28.250 28.870 2.195 4673.20
1995-11-30 Th 28.870 28.870 28.250 28.250 -2.148 4982.60
1995-11-29 We 28.750 29.120 28.620 28.870 0.874 4045.90
1995-11-28 Tu 28.870 29.000 28.370 28.620 -0.866 4409.10
1995-11-27 Mo 29.000 29.250 28.750 28.870 -0.448 5797.50
1995-11-24 Fr 28.750 29.120 28.750 29.000 -0.412 2773.30
1995-11-23 Th na na na na na na
1995-11-22 We 29.000 29.750 29.000 29.120 na 8592.90
1995-11-21 Tu 28.620 29.250 28.120 29.120 0.414 7058.70
1995-11-20 Mo 28.750 29.000 28.500 29.000 1.328 3337.20
1995-11-17 Fr 29.120 29.120 28.500 28.620 -1.717 5322.40
1995-11-16 Th 29.250 29.370 29.000 29.120 na 3479.00
1995-11-15 We 28.620 29.250 28.620 29.120 1.287 3611.30
1995-11-14 Tu 28.620 28.870 28.500 28.750 0.877 2608.80
1995-11-13 Mo 28.370 28.750 28.000 28.500 na 3170.50
1995-11-10 Fr 27.870 29.120 27.750 28.500 1.351 4672.50
1995-11-09 Th 28.500 28.500 27.750 28.120 -0.881 7364.60
1995-11-08 We 28.370 28.620 28.120 28.370 -1.322 6275.60
1995-11-07 Tu 28.750 29.370 28.500 28.750 na 6325.30
1995-11-06 Mo 28.500 29.250 28.120 28.750 0.454 7893.00
1995-11-03 Fr 28.620 28.750 28.120 28.620 -0.659 7484.70
1995-11-02 Th 28.500 28.870 28.250 28.810 1.088 8536.50
1995-11-01 We 29.000 29.000 28.250 28.500 -0.870 7088.30
1995-10-31 Tu 29.620 29.870 28.750 28.750 -2.937 13001.7
1995-10-30 Mo 29.750 29.750 29.370 29.620 -0.437 3528.80
1995-10-27 Fr 29.000 29.870 28.870 29.750 2.163 5057.30
1995-10-26 Th 29.250 29.370 28.750 29.120 -0.851 5073.90
1995-10-25 We 29.500 29.500 29.120 29.370 -0.844 5611.90
1995-10-24 Tu 29.620 29.750 29.120 29.620 na 5383.60
1995-10-23 Mo 29.750 30.000 29.500 29.620 -1.267 4265.40
1995-10-20 Fr 30.000 30.120 29.750 30.000 -0.398 4639.50
1995-10-19 Th 29.370 30.250 29.370 30.120 na 6745.00
1995-10-18 We 30.500 31.120 30.000 30.120 -2.049 6452.50
1995-10-17 Tu 31.250 31.250 30.370 30.750 -0.389 3834.70
1995-10-16 Mo 31.750 31.750 30.750 30.870 -2.772 5472.20
1995-10-13 Fr 32.130 32.380 31.620 31.750 -0.377 9931.60
1995-10-12 Th 30.250 32.000 30.250 31.870 6.233 14439.7
1995-10-11 We 29.620 30.250 29.620 30.000 1.695 7107.30
1995-10-10 Tu 29.000 29.620 28.870 29.500 -0.405 7214.30
1995-10-09 Mo 29.870 30.120 29.500 29.620 -1.267 4700.70
1995-10-06 Fr 30.120 30.500 30.000 30.000 -0.398 5283.50
1995-10-05 Th 29.870 30.120 29.620 30.120 1.244 5653.70
1995-10-04 We 30.000 30.120 29.620 29.750 -2.459 4901.30
1995-10-03 Tu 30.750 31.250 30.120 30.500 -0.813 5587.30
1995-10-02 Mo 31.120 31.500 30.750 30.750 -1.189 4098.80
1995-09-29 Fr 31.620 31.870 31.120 31.120 -1.984 4383.60
1995-09-28 Th 31.370 32.130 31.250 31.750 1.600 5793.20
1995-09-27 We 30.870 31.250 30.500 31.250 0.418 4822.70
1995-09-26 Tu 31.370 31.370 31.000 31.120 -0.797 2678.20
1995-09-25 Mo 31.250 31.370 30.870 31.370 1.194 2168.70
1995-09-22 Fr 31.000 31.120 30.620 31.000 -1.587 4460.80
1995-09-21 Th 32.130 32.130 31.120 31.500 -2.326 5687.40
1995-09-20 We 31.370 32.250 31.250 32.250 2.805 5259.70
1995-09-19 Tu 31.500 31.750 31.120 31.370 -1.197 3685.80
1995-09-18 Mo 31.750 32.130 31.500 31.750 -0.781 5485.70
1995-09-15 Fr 31.000 32.130 31.000 32.000 4.065 14711.5
1995-09-14 Th 30.120 30.750 29.870 30.750 1.653 11914.7
1995-09-13 We 30.750 30.750 30.000 30.250 -2.008 9849.20
1995-09-12 Tu 31.000 31.120 30.620 30.870 -3.531 7390.10
1995-09-11 Mo 32.000 32.000 31.750 32.000 na 2877.20
1995-09-08 Fr 31.370 32.000 31.370 32.000 2.400 6042.60
1995-09-07 Th 31.620 31.870 31.120 31.250 -1.575 5420.10
1995-09-06 We 32.380 32.630 31.750 31.750 -1.946 6899.70
1995-09-05 Tu 31.620 32.380 31.500 32.380 3.616 9347.40
1995-09-04 Mo na na na na na na
1995-09-01 Fr 30.750 31.620 30.620 31.250 1.626 7809.50
1995-08-31 Th 30.370 31.000 30.370 30.750 1.251 5355.60
1995-08-30 We 30.620 30.620 30.250 30.370 0.397 4114.20
1995-08-29 Tu 29.120 30.250 29.120 30.250 3.880 9347.70
1995-08-28 Mo 29.120 29.120 28.870 29.120 1.287 3861.80
1995-08-25 Fr 29.250 29.250 28.620 28.750 -1.271 4053.90
1995-08-24 Th 28.870 29.250 28.750 29.120 0.866 6174.40
1995-08-23 We 28.500 28.870 28.500 28.870 1.762 4203.00
1995-08-22 Tu 28.370 28.750 28.250 28.370 na 3600.80
1995-08-21 Mo 28.370 28.620 28.250 28.370 0.425 3833.30
1995-08-18 Fr 28.370 28.500 28.120 28.250 na 4239.50
1995-08-17 Th 28.500 28.500 28.120 28.250 -0.877 3504.20
1995-08-16 We 28.620 29.000 28.370 28.500 -0.419 5901.50
1995-08-15 Tu 28.750 29.000 28.620 28.620 -0.866 3192.50
1995-08-14 Mo 28.370 28.870 28.250 28.870 3.107 4525.30
1995-08-11 Fr 28.370 28.500 28.000 28.000 -1.304 3999.50
1995-08-10 Th 28.500 28.620 28.250 28.370 -0.456 2911.20
1995-08-09 We 29.120 29.120 28.500 28.500 -1.724 5303.90
1995-08-08 Tu 29.000 29.250 28.870 29.000 na 3711.10
1995-08-07 Mo 28.620 29.250 28.620 29.000 0.870 3768.30
1995-08-04 Fr 29.000 29.120 28.500 28.750 0.877 4662.00
1995-08-03 Th 28.500 28.750 28.500 28.500 -0.870 4079.40
1995-08-02 We 29.000 29.120 28.620 28.750 0.454 5112.50
1995-08-01 Tu 28.870 28.870 28.620 28.620 -1.310 9529.20
1995-07-31 Mo 29.000 29.250 28.750 29.000 -0.855 5789.50
1995-07-28 Fr 29.500 29.500 29.250 29.250 -1.681 5610.50
1995-07-27 Th 29.750 29.870 29.500 29.750 0.847 4531.50
1995-07-26 We 29.870 29.870 29.370 29.500 -1.239 5525.20
1995-07-25 Tu 28.870 29.870 28.870 29.870 3.896 8788.90
1995-07-24 Mo 28.750 29.000 28.500 28.750 -0.416 7393.60
1995-07-21 Fr 29.000 29.000 28.500 28.870 -0.448 11792.3
1995-07-20 Th 29.250 29.370 28.870 29.000 -3.718 11443.8
1995-07-19 We 30.250 30.620 29.500 30.120 -2.839 10169.1
1995-07-18 Tu 31.750 31.870 30.750 31.000 -3.125 6186.60
1995-07-17 Mo 32.000 32.250 31.750 32.000 na 3057.00
1995-07-14 Fr 32.000 32.130 31.500 32.000 -1.174 6719.40
1995-07-13 Th 32.750 32.750 31.870 32.380 -0.766 5738.60
1995-07-12 We 32.380 32.880 32.250 32.630 1.178 4596.00
1995-07-11 Tu 32.750 32.750 32.130 32.250 -1.916 6532.20
1995-07-10 Mo 32.630 32.880 32.000 32.880 1.544 6220.40
1995-07-07 Fr 31.750 32.880 31.620 32.380 1.188 8635.40
1995-07-06 Th 30.750 32.130 30.500 32.000 4.065 9015.10
1995-07-05 We 30.750 30.870 30.500 30.750 1.251 3659.20
1995-07-04 Tu na na na na na na
1995-07-03 Mo 29.870 30.370 29.750 30.370 2.084 1584.70
1995-06-30 Fr 30.000 30.120 29.620 29.750 -0.402 2441.00
1995-06-29 Th 30.250 30.370 29.620 29.870 -1.256 2613.00
1995-06-28 We 30.370 30.500 30.000 30.250 na 4374.80
1995-06-27 Tu 30.500 30.750 30.250 30.250 -0.395 3830.90
1995-06-26 Mo 30.620 30.870 30.370 30.370 -0.426 3281.80
1995-06-23 Fr 30.370 30.500 30.250 30.500 -0.392 3495.30
1995-06-22 Th 30.870 31.120 30.370 30.620 -0.810 5346.00
1995-06-21 We 30.620 31.120 30.500 30.870 1.213 7724.20
1995-06-20 Tu 29.870 30.620 29.750 30.500 2.109 10095.3
1995-06-19 Mo 29.750 30.250 29.620 29.870 1.254 5602.30
1995-06-16 Fr 29.750 29.870 28.750 29.500 -0.405 5602.60
1995-06-15 Th 29.620 30.000 29.500 29.620 -0.437 4488.10
1995-06-14 We 29.870 30.120 29.620 29.750 na 3992.70
1995-06-13 Tu 30.120 30.250 29.750 29.750 -0.402 2782.80
1995-06-12 Mo 29.500 30.120 29.370 29.870 0.844 3739.10
1995-06-09 Fr 29.870 29.870 29.370 29.620 -1.267 2997.60
1995-06-08 Th 29.750 30.000 29.620 30.000 na 2477.70
1995-06-07 We 30.250 30.620 29.870 30.000 na 5417.00
1995-06-06 Tu 30.500 30.500 30.000 30.000 -1.639 14104.2
1995-06-05 Mo 30.120 30.620 29.750 30.500 1.667 6142.90
1995-06-02 Fr 30.000 30.750 29.620 30.000 na 8217.50
1995-06-01 Th 29.250 30.370 28.750 30.000 2.564 14792.2
1995-05-31 We 28.500 29.250 28.370 29.250 3.102 7010.10
1995-05-30 Tu 28.370 28.500 28.250 28.370 na 2640.80
1995-05-29 Mo na na na na na na
1995-05-26 Fr 28.500 28.620 28.120 28.370 -1.322 4050.10
1995-05-25 Th 28.870 28.870 28.120 28.750 -0.416 5966.40
1995-05-24 We 29.250 29.370 28.500 28.870 -2.136 6394.70
1995-05-23 Tu 29.000 29.620 28.750 29.500 2.182 7701.30
1995-05-22 Mo 28.500 29.120 28.250 28.870 0.874 6323.50
1995-05-19 Fr 28.000 28.870 27.870 28.620 1.310 5560.90
1995-05-18 Th 29.000 29.750 28.250 28.250 -2.586 6744.40
1995-05-17 We 29.500 29.620 28.870 29.000 -1.260 7260.60
1995-05-16 Tu 29.500 29.750 28.870 29.370 na 8122.60
1995-05-15 Mo 28.500 29.370 28.500 29.370 3.053 10158.8
1995-05-12 Fr 28.000 28.620 27.870 28.500 3.636 8575.10
1995-05-11 Th 28.370 28.870 27.500 27.500 -3.067 10784.9
1995-05-10 We 27.120 28.500 27.000 28.370 4.609 15046.4
1995-05-09 Tu 26.870 27.250 26.870 27.120 1.383 5618.70
1995-05-08 Mo 26.250 26.870 26.250 26.750 0.943 5031.90
1995-05-05 Fr 26.250 26.500 25.870 26.500 1.923 7987.80
1995-05-04 Th 26.370 26.500 25.750 26.000 -1.887 10024.2
1995-05-03 We 26.620 26.870 26.370 26.500 -0.451 7623.50
1995-05-02 Tu 26.870 27.000 26.500 26.620 -1.407 4450.90
1995-05-01 Mo 27.120 27.250 26.870 27.000 -0.442 3669.70
1995-04-28 Fr 26.870 27.120 26.620 27.120 0.930 4663.30
1995-04-27 Th 26.870 27.000 26.620 26.870 -0.481 3217.50
1995-04-26 We 27.120 27.250 26.870 27.000 -1.818 2648.90
1995-04-25 Tu 27.250 27.500 27.120 27.500 0.917 5262.50
1995-04-24 Mo 27.000 27.500 26.870 27.250 0.926 3818.10
1995-04-21 Fr 27.370 27.370 26.870 27.000 -1.352 7090.00
1995-04-20 Th 27.750 27.870 27.250 27.370 -1.369 6178.80
1995-04-19 We 27.000 27.750 26.750 27.750 2.323 7827.50
1995-04-18 Tu 27.120 27.250 27.000 27.120 0.444 4911.70
1995-04-17 Mo 27.370 27.620 27.000 27.000 -0.917 5440.80
1995-04-14 Fr na na na na na na
1995-04-13 Th 27.620 27.750 27.000 27.250 -1.340 5602.60
1995-04-12 We 28.000 28.250 27.000 27.620 3.252 11857.7
1995-04-11 Tu 27.000 27.120 26.620 26.750 -0.447 3739.60
1995-04-10 Mo 26.750 27.000 26.620 26.870 -0.481 2359.10
1995-04-07 Fr 27.120 27.120 26.620 27.000 -0.442 3100.60
1995-04-06 Th 26.500 27.250 26.250 27.120 2.340 4232.00
1995-04-05 We 26.370 26.870 26.250 26.500 -0.451 4633.90
1995-04-04 Tu 26.870 26.870 25.620 26.620 -1.844 7697.60
1995-04-03 Mo 26.870 27.250 26.870 27.120 0.930 3913.50
1995-03-31 Fr 27.000 27.500 26.750 26.870 -3.171 5329.30
1995-03-30 Th 27.120 27.870 27.000 27.750 4.245 10183.1
1995-03-29 We 26.000 26.870 25.870 26.620 2.385 5873.60
1995-03-28 Tu 26.000 26.250 26.000 26.000 na 3604.50
1995-03-27 Mo 25.750 26.000 25.500 26.000 1.961 4649.80
1995-03-24 Fr 25.000 25.620 25.000 25.500 1.513 9888.40
1995-03-23 Th 25.000 25.120 24.750 25.120 na 8221.50
1995-03-22 We 25.250 25.370 24.870 25.120 -0.985 10274.5
1995-03-21 Tu 25.250 25.620 25.120 25.370 na 4515.20
1995-03-20 Mo 25.620 25.750 25.250 25.370 -1.476 3851.00
1995-03-17 Fr 26.000 26.000 25.620 25.750 -0.962 4648.10
1995-03-16 Th 26.250 26.370 25.870 26.000 -0.459 3169.80
1995-03-15 We 26.370 26.370 25.750 26.120 -0.495 5459.80
1995-03-14 Tu 27.000 27.000 26.120 26.250 -2.307 4639.50
1995-03-13 Mo 26.750 26.870 25.750 26.870 0.939 2883.30
1995-03-10 Fr 26.000 26.750 25.870 26.620 3.379 5825.20
1995-03-09 Th 25.500 25.870 25.500 25.750 1.498 7147.20
1995-03-08 We 25.500 25.620 25.120 25.370 -0.510 6036.50
1995-03-07 Tu 25.250 26.000 25.120 25.500 na 5142.40
1995-03-06 Mo 25.500 25.620 25.000 25.500 -0.468 4207.70
1995-03-03 Fr 25.250 26.120 25.000 25.620 0.985 4903.60
1995-03-02 Th 25.620 25.620 25.000 25.370 -0.976 8805.70
1995-03-01 We 26.000 26.250 25.500 25.620 -1.914 9380.20
1995-02-28 Tu 26.120 26.500 26.000 26.120 0.462 6988.60
1995-02-27 Mo 26.750 26.870 26.000 26.000 -2.804 4691.10
1995-02-24 Fr 26.500 26.750 26.370 26.750 0.488 3430.40
1995-02-23 Th 26.750 26.870 26.500 26.620 na 10050.6
1995-02-22 We 26.370 26.750 26.250 26.620 1.410 5283.10
1995-02-21 Tu 26.370 26.500 26.250 26.250 na 3989.60
1995-02-20 Mo na na na na na na
1995-02-17 Fr 26.250 26.500 26.120 26.250 0.114 4469.60
1995-02-16 Th 26.250 26.370 26.000 26.220 0.383 3579.50
1995-02-15 We 26.120 26.620 26.000 26.120 na 7261.30
1995-02-14 Tu 25.750 26.120 25.500 26.120 1.437 5273.80
1995-02-13 Mo 26.000 26.120 25.620 25.750 -0.464 7247.90
1995-02-10 Fr 25.370 25.870 25.250 25.870 2.455 7488.60
1995-02-09 Th 25.370 25.620 25.250 25.250 -0.980 7355.40
1995-02-08 We 25.500 25.620 25.120 25.500 0.512 5535.00
1995-02-07 Tu 25.620 26.000 25.370 25.370 -0.976 5350.90
1995-02-06 Mo 25.750 25.750 25.370 25.620 -0.505 6511.40
1995-02-03 Fr 25.870 25.870 25.000 25.750 0.507 9536.90
1995-02-02 Th 25.250 25.620 24.870 25.620 1.990 7285.10
1995-02-01 We 25.120 26.120 24.750 25.120 -0.515 16729.4
1995-01-31 Tu 25.000 25.370 24.750 25.250 2.020 8071.30
1995-01-30 Mo 25.370 25.750 24.620 24.750 -2.444 12448.3
1995-01-27 Fr 25.620 25.750 25.250 25.370 na 4498.40
1995-01-26 Th 25.870 25.870 25.370 25.370 -2.871 5335.20
1995-01-25 We 25.500 26.370 25.500 26.120 1.437 6126.70
1995-01-24 Tu 25.870 26.120 25.750 25.750 -1.905 11381.2
1995-01-23 Mo 25.750 26.250 25.250 26.250 -0.455 14200.0
1995-01-20 Fr 27.250 27.370 25.870 26.370 -4.109 13005.1
1995-01-19 Th 27.870 28.750 27.250 27.500 -2.655 4346.20
1995-01-18 We 28.620 28.750 28.000 28.250 -1.739 4696.70
1995-01-17 Tu 28.750 28.870 28.500 28.750 -0.862 3422.70
1995-01-16 Mo 28.620 29.000 28.370 29.000 1.328 3654.00
1995-01-13 Fr 28.250 28.620 28.250 28.620 1.778 3042.20
1995-01-12 Th 28.500 28.620 28.120 28.120 -0.881 4318.90
1995-01-11 We 28.620 28.620 27.870 28.370 na 3520.10
1995-01-10 Tu 29.000 29.250 28.370 28.370 -1.732 5894.90
1995-01-09 Mo 28.500 29.000 28.370 28.870 1.762 4344.40
1995-01-06 Fr 28.500 28.870 28.250 28.370 na 2869.30
1995-01-05 Th 28.870 29.000 27.620 28.370 -0.874 5913.80
1995-01-04 We 28.000 28.620 28.000 28.620 2.691 4569.60
1995-01-03 Tu 28.000 28.120 26.750 27.870 na 3613.40
1995-01-02 Mo na na na na na na
1994-12-30 Fr 27.870 28.250 27.750 27.870 na 4277.00
1994-12-29 Th 27.250 27.870 27.250 27.870 2.275 2679.50
1994-12-28 We 27.750 27.750 26.870 27.250 -1.802 2133.90
1994-12-27 Tu 27.250 27.750 27.250 27.750 2.778 2613.40
1994-12-26 Mo na na na na na na
1994-12-23 Fr 26.750 27.750 26.750 27.000 0.935 3838.60
1994-12-22 Th 26.750 27.120 26.250 26.750 0.488 6368.40
1994-12-21 We 26.000 26.620 25.870 26.620 1.410 4585.70
1994-12-20 Tu 26.120 26.370 26.000 26.250 na 3113.10
1994-12-19 Mo 26.370 26.500 26.120 26.250 -0.455 3089.50
1994-12-16 Fr 26.250 26.500 26.000 26.370 0.957 7600.10
1994-12-15 Th 26.120 26.250 26.000 26.120 -0.495 3097.60
1994-12-14 We 26.250 26.500 26.000 26.250 0.498 4082.10
1994-12-13 Tu 25.750 26.370 25.620 26.120 1.437 5068.30
1994-12-12 Mo 26.000 26.120 25.750 25.750 -0.962 4394.40
1994-12-09 Fr 26.250 26.370 25.870 26.000 -1.403 6269.30
1994-12-08 Th 26.620 27.000 26.000 26.370 -1.861 4473.10
1994-12-07 We 27.120 27.250 26.750 26.870 -1.827 3522.70
1994-12-06 Tu 27.250 27.500 27.000 27.370 -0.905 2812.10
1994-12-05 Mo 27.370 27.750 27.370 27.620 1.358 3055.50
1994-12-02 Fr 26.870 27.370 26.620 27.250 0.926 5329.30
1994-12-01 Th 27.120 27.250 26.620 27.000 -0.442 4130.50
1994-11-30 We 27.000 27.370 26.870 27.120 0.444 2986.60
1994-11-29 Tu 27.000 27.120 26.750 27.000 0.484 2808.10
1994-11-28 Mo 27.500 27.620 26.870 26.870 -2.291 2625.30
1994-11-25 Fr 27.370 27.750 27.250 27.500 0.917 1213.90
1994-11-24 Th na na na na na na
1994-11-23 We 26.750 27.620 26.370 27.250 1.414 6774.50
1994-11-22 Tu 27.870 28.120 26.750 26.870 -3.588 5182.60
1994-11-21 Mo 28.000 28.120 27.750 27.870 na 2209.20
1994-11-18 Fr 28.370 28.500 27.750 27.870 -1.762 4551.00
1994-11-17 Th 28.750 28.870 28.250 28.370 -1.322 3853.60
1994-11-16 We 28.750 29.120 28.620 28.750 na 3420.40
1994-11-15 Tu 29.000 29.500 28.500 28.750 -0.862 6275.60
1994-11-14 Mo 28.620 29.000 28.500 29.000 1.754 3857.30
1994-11-11 Fr 28.500 28.750 28.500 28.500 -0.419 1483.30
1994-11-10 Th 28.370 28.620 28.250 28.620 0.881 3669.20
1994-11-09 We 29.000 29.120 28.250 28.370 -1.322 5579.70
1994-11-08 Tu 29.250 29.250 28.620 28.750 -1.271 3365.90
1994-11-07 Mo 28.750 29.120 28.370 29.120 0.866 3657.30
1994-11-04 Fr 29.750 29.750 28.870 28.870 -2.532 3636.30
1994-11-03 Th 29.370 29.620 29.250 29.620 1.717 2810.90
1994-11-02 We 29.000 29.620 28.750 29.120 0.414 4907.10
1994-11-01 Tu 29.370 29.620 28.870 29.000 -1.695 5734.30
1994-10-31 Mo 29.620 29.750 29.500 29.500 -0.405 6296.20
1994-10-28 Fr 29.120 29.620 29.120 29.620 2.138 5042.90
1994-10-27 Th 29.500 29.620 28.870 29.000 -0.855 8016.30
1994-10-26 We 30.000 30.000 28.870 29.250 na 11220.7
1994-10-25 Tu 28.500 29.370 28.500 29.250 2.201 8743.10
1994-10-24 Mo 28.870 29.250 28.500 28.620 -0.866 3637.90
1994-10-21 Fr 28.250 29.000 28.000 28.870 0.417 6330.30
1994-10-20 Th 29.370 29.370 28.370 28.750 -2.111 5215.50
1994-10-19 We 28.870 29.370 28.750 29.370 1.276 3345.30
1994-10-18 Tu 29.120 29.120 28.750 29.000 -0.412 3232.00
1994-10-17 Mo 29.250 29.500 29.000 29.120 -0.851 4936.30
1994-10-14 Fr 29.000 29.500 28.620 29.370 1.732 4179.10
1994-10-13 Th 29.620 29.750 28.750 28.870 -0.448 10837.7
1994-10-12 We 29.120 29.370 28.870 29.000 -1.260 5607.20
1994-10-11 Tu 28.750 29.370 28.620 29.370 3.965 7974.20
1994-10-10 Mo 27.870 28.370 27.500 28.250 3.670 4892.10
1994-10-07 Fr 27.250 27.620 27.000 27.250 na 3153.00
1994-10-06 Th 27.750 27.750 27.000 27.250 -1.340 2964.40
1994-10-05 We 27.000 27.870 26.620 27.620 1.844 5834.10
1994-10-04 Tu 27.620 27.750 26.750 27.120 -1.382 6457.40
1994-10-03 Mo 27.750 27.870 27.250 27.500 -0.901 4454.40
1994-09-30 Fr 27.620 28.120 27.500 27.750 0.909 3839.10
1994-09-29 Th 28.000 28.120 27.500 27.500 -1.786 3672.30
1994-09-28 We 28.250 28.370 27.870 28.000 0.466 5104.10
1994-09-27 Tu 27.250 27.870 27.000 27.870 4.696 6186.50
1994-09-26 Mo 26.750 27.000 26.500 26.620 na 7599.60
1994-09-23 Fr 27.120 27.370 26.120 26.620 -1.407 10191.0
1994-09-22 Th 27.750 28.120 26.870 27.000 -1.818 9122.60
1994-09-21 We 27.870 28.120 27.370 27.500 -0.901 8882.10
1994-09-20 Tu 27.870 28.370 27.620 27.750 -0.893 7206.80
1994-09-19 Mo 28.750 28.870 27.870 28.000 -2.166 6584.10
1994-09-16 Fr 28.620 28.870 28.370 28.620 -0.866 8879.10
1994-09-15 Th 29.250 29.250 28.620 28.870 -0.859 4887.90
1994-09-14 We 28.750 29.120 28.370 29.120 1.287 6484.20
1994-09-13 Tu 29.120 29.370 28.620 28.750 -0.862 8222.90
1994-09-12 Mo 29.250 29.500 29.000 29.000 -0.855 3142.30
1994-09-09 Fr 29.500 29.500 29.120 29.250 -0.847 4316.30
1994-09-08 Th 29.500 29.870 29.370 29.500 -0.405 3311.00
1994-09-07 We 30.250 30.250 29.500 29.620 -1.267 4302.70
1994-09-06 Tu 29.620 30.120 29.370 30.000 1.283 3121.90
1994-09-05 Mo na na na na na na
1994-09-02 Fr 30.250 30.250 29.370 29.620 -1.267 3547.00
1994-09-01 Th 29.500 30.000 29.250 30.000 2.564 7712.00
1994-08-31 We 30.620 30.620 28.870 29.250 -4.474 12558.3
1994-08-30 Tu 30.370 31.120 30.250 30.620 0.393 4501.60
1994-08-29 Mo 30.870 31.120 30.500 30.500 na 3437.90
1994-08-26 Fr 30.370 30.750 30.250 30.500 2.109 6056.90
1994-08-25 Th 30.620 30.620 29.870 29.870 -2.449 3489.00
1994-08-24 We 29.620 30.620 29.500 30.620 3.376 4988.40
1994-08-23 Tu 29.500 29.750 29.370 29.620 0.407 3865.30
1994-08-22 Mo 29.750 29.870 29.370 29.500 -0.840 2797.60
1994-08-19 Fr 29.500 29.750 29.250 29.750 0.847 5422.40
1994-08-18 Th 30.370 30.370 29.500 29.500 -3.658 4369.10
1994-08-17 We 31.000 31.120 30.370 30.620 0.393 5528.70
1994-08-16 Tu 29.750 30.750 29.620 30.500 2.971 5163.20
1994-08-15 Mo 29.620 29.870 29.370 29.620 na 3207.50
1994-08-12 Fr 29.870 30.000 29.500 29.620 -0.437 2035.30
1994-08-11 Th 30.250 30.370 29.620 29.750 -1.653 4368.70
1994-08-10 We 30.370 30.370 30.120 30.250 0.432 2245.80
1994-08-09 Tu 30.370 30.500 30.000 30.120 na 4190.40
1994-08-08 Mo 30.250 30.250 30.000 30.120 1.244 3687.20
1994-08-05 Fr 29.370 29.870 29.370 29.750 0.847 4700.50
1994-08-04 Th 30.250 30.370 29.370 29.500 -6.349 11755.9
1994-08-03 We 31.500 31.620 31.000 31.500 na 2895.50
1994-08-02 Tu 31.870 31.870 31.250 31.500 -1.161 3364.90
1994-08-01 Mo 32.000 32.000 31.620 31.870 na 5192.00
1994-07-29 Fr 31.500 32.130 31.370 31.870 2.806 5441.30
1994-07-28 Th 30.370 31.250 30.370 31.000 2.074 7011.50
1994-07-27 We 31.370 31.870 30.120 30.370 -3.953 7545.00
1994-07-26 Tu 31.370 32.000 31.250 31.620 0.797 4176.10
1994-07-25 Mo 31.370 31.750 31.120 31.370 0.803 2250.30
1994-07-22 Fr 31.370 31.370 30.870 31.120 0.387 2070.80
1994-07-21 Th 31.750 31.750 30.870 31.000 -2.730 4248.50
1994-07-20 We 31.500 32.000 30.620 31.870 1.594 4241.50
1994-07-19 Tu 31.870 32.130 31.370 31.370 -1.569 3144.80
1994-07-18 Mo 31.750 32.000 31.620 31.870 0.791 2686.50
1994-07-15 Fr 31.370 31.750 31.250 31.620 na 4240.20
1994-07-14 Th 32.750 32.750 31.500 31.620 -1.953 9340.70
1994-07-13 We 31.250 32.380 31.120 32.250 3.200 9225.90
1994-07-12 Tu 30.870 31.370 30.000 31.250 2.898 5519.40
1994-07-11 Mo 30.750 30.870 30.120 30.370 -0.816 3842.40
1994-07-08 Fr 29.620 30.750 29.500 30.620 2.511 7541.50
1994-07-07 Th 29.250 29.870 28.870 29.870 3.464 6361.60
1994-07-06 We 28.870 29.370 28.750 28.870 -50.121 4482.20
1994-07-05 Tu 58.500 58.880 57.630 57.880 -1.898 3509.60
1994-07-04 Mo na na na na na na
1994-07-01 Fr 59.630 59.630 58.880 59.000 na 3438.30
1994-06-30 Th 59.750 60.000 58.880 59.000 -0.640 5669.40
1994-06-29 We 59.130 59.880 58.880 59.380 0.423 4908.70
1994-06-28 Tu 59.750 59.880 58.630 59.130 -1.038 10900.1
1994-06-27 Mo 57.500 59.750 57.250 59.750 3.463 6379.50
1994-06-24 Fr 57.380 57.880 56.250 57.750 0.645 5596.70
1994-06-23 Th 58.380 58.630 57.130 57.380 -1.494 5118.80
1994-06-22 We 58.500 58.880 58.000 58.250 na 4324.20
1994-06-21 Tu 58.750 59.130 57.250 58.250 -1.271 9024.20
1994-06-20 Mo 59.380 59.630 58.880 59.000 -1.470 3994.10
1994-06-17 Fr 60.630 60.750 59.750 59.880 -1.237 8393.80
1994-06-16 Th 60.630 61.630 60.500 60.630 na 5877.80
1994-06-15 We 61.630 62.250 60.630 60.630 -0.818 7863.50
1994-06-14 Tu 59.880 61.500 59.630 61.130 3.821 14977.2
1994-06-13 Mo 57.130 59.000 57.130 58.880 3.063 4831.40
1994-06-10 Fr 56.630 57.630 56.380 57.130 1.564 4068.60
1994-06-09 Th 55.250 56.380 55.130 56.250 1.115 3576.40
1994-06-08 We 56.630 56.750 54.880 55.630 -0.661 5384.50
1994-06-07 Tu 55.750 56.380 55.750 56.000 0.215 4482.50
1994-06-06 Mo 57.000 57.250 55.880 55.880 -1.758 4051.10
1994-06-03 Fr 57.000 57.130 56.380 56.880 -0.646 7108.70
1994-06-02 Th 58.750 58.880 57.250 57.250 -2.137 3948.00
1994-06-01 We 57.750 58.500 57.130 58.500 1.299 3850.10
1994-05-31 Tu 57.750 58.250 57.750 57.750 -0.431 5071.20
1994-05-30 Mo na na na na na na
1994-05-27 Fr 57.250 58.380 57.250 58.000 0.433 4216.50
1994-05-26 Th 58.750 58.940 57.250 57.750 -1.282 4699.30
1994-05-25 We 58.000 59.130 57.500 58.500 na 3392.80
1994-05-24 Tu 59.880 59.880 58.250 58.500 -1.266 4183.30
1994-05-23 Mo 59.500 59.750 59.000 59.250 -0.837 2810.40
1994-05-20 Fr 59.250 60.130 59.250 59.750 1.049 9581.40
1994-05-19 Th 58.880 59.500 58.380 59.130 0.425 6349.70
1994-05-18 We 59.630 59.630 58.130 58.880 -0.842 8587.20
1994-05-17 Tu 57.880 59.500 57.630 59.380 2.823 3395.60
1994-05-16 Mo 57.630 58.000 57.560 57.750 -0.431 3323.20
1994-05-13 Fr 57.750 58.130 57.000 58.000 0.433 5194.70
1994-05-12 Th 58.880 58.880 57.380 57.750 -0.225 5069.50
1994-05-11 We 59.250 59.630 57.880 57.880 -2.312 5639.70
1994-05-10 Tu 58.380 59.500 58.380 59.250 2.367 3683.70
1994-05-09 Mo 57.130 58.250 57.130 57.880 -0.207 4896.40
1994-05-06 Fr 58.250 58.630 57.750 58.000 -1.695 11043.8
1994-05-05 Th 60.000 60.250 58.880 59.000 -1.667 6071.50
1994-05-04 We 61.000 61.250 59.630 60.000 -1.639 6561.90
1994-05-03 Tu 60.880 61.000 59.750 61.000 0.197 5315.60
1994-05-02 Mo 59.500 60.880 59.130 60.880 4.282 7848.10
1994-04-29 Fr 57.000 58.500 56.630 58.380 1.530 11385.0
1994-04-28 Th 58.000 58.500 56.880 57.500 -0.657 5932.30
1994-04-27 We na na na na na na
1994-04-26 Tu 57.750 58.000 57.130 57.880 na 5385.90
1994-04-25 Mo 56.500 58.000 56.250 57.880 4.045 7281.80
1994-04-22 Fr 56.130 56.880 55.380 55.630 na 8635.80
1994-04-21 Th 54.880 56.500 54.250 55.630 2.299 14529.3
1994-04-20 We 56.500 56.750 53.500 54.380 -3.547 14951.6
1994-04-19 Tu 57.130 57.500 54.750 56.380 -2.592 8756.40
1994-04-18 Mo 58.750 58.880 57.630 57.880 -0.635 4917.40
1994-04-15 Fr 58.500 59.750 58.250 58.250 -0.427 8787.80
1994-04-14 Th 56.880 59.130 56.500 58.500 2.398 9773.00
1994-04-13 We 57.500 58.750 56.500 57.130 -0.643 6878.00
1994-04-12 Tu 58.380 58.380 57.380 57.500 -0.862 4045.20
1994-04-11 Mo 59.000 59.630 57.750 58.000 -0.651 5009.70
1994-04-08 Fr 60.380 60.380 58.000 58.380 -3.711 6328.40
1994-04-07 Th 61.000 61.000 59.750 60.630 -0.411 5045.70
1994-04-06 We 61.000 61.500 60.630 60.880 na 5276.80
1994-04-05 Tu 59.500 60.880 59.500 60.880 3.626 7012.90
1994-04-04 Mo 57.750 59.000 56.880 58.750 na 10804.0
1994-04-01 Fr na na na na na na
1994-03-31 Th 58.500 59.000 57.000 58.750 0.858 8914.10
1994-03-30 We 59.880 59.880 58.250 58.250 -1.688 8264.10
1994-03-29 Tu 60.500 60.750 59.130 59.250 -1.463 5795.30
1994-03-28 Mo 60.000 60.750 59.630 60.130 -0.199 7308.00
1994-03-25 Fr 61.500 61.500 60.250 60.250 -1.841 6595.50
1994-03-24 Th 62.000 62.250 60.000 61.380 -3.156 13100.5
1994-03-23 We 62.130 64.120 61.880 63.380 2.840 6037.50
1994-03-22 Tu 61.750 61.750 61.130 61.630 0.818 3081.30
1994-03-21 Mo 61.630 62.250 60.880 61.130 -0.602 7018.20
1994-03-18 Fr 61.380 62.630 61.250 61.500 -1.411 10433.8
1994-03-17 Th 63.630 63.880 62.250 62.380 -1.964 6501.10
1994-03-16 We 62.500 63.630 61.500 63.630 0.792 6668.20
1994-03-15 Tu 64.120 64.120 63.130 63.130 -1.926 5196.10
1994-03-14 Mo 65.500 65.500 64.370 64.370 -1.725 2572.70
1994-03-11 Fr 65.000 65.500 64.120 65.500 0.769 3004.80
1994-03-10 Th 65.500 65.620 63.380 65.000 -0.566 3735.10
1994-03-09 We 64.120 65.370 63.750 65.370 2.541 3294.90
1994-03-08 Tu 64.500 64.750 63.750 63.750 -0.963 4320.70
1994-03-07 Mo 65.750 65.870 64.250 64.370 -1.152 5115.30
1994-03-04 Fr 64.000 65.370 63.130 65.120 2.342 7067.10
1994-03-03 Th 64.370 64.870 63.500 63.630 -0.391 5790.40
1994-03-02 We 62.000 64.120 61.000 63.880 2.618 11296.2
1994-03-01 Tu 62.500 62.750 61.380 62.250 0.193 6478.70
1994-02-28 Mo 62.130 62.750 62.000 62.130 1.024 6423.50
1994-02-25 Fr 62.630 62.880 61.000 61.500 -1.600 9717.40
1994-02-24 Th 63.750 64.000 62.000 62.500 -2.724 9036.80
1994-02-23 We 64.620 65.500 63.750 64.250 -0.388 6990.90
1994-02-22 Tu 65.000 65.000 63.630 64.500 na 4729.00
1994-02-21 Mo na na na na na na
1994-02-18 Fr 64.370 65.120 63.880 64.500 -0.186 5594.90
1994-02-17 Th 65.870 66.000 64.250 64.620 -0.585 7187.00
1994-02-16 We 66.870 66.870 65.000 65.000 -1.887 4311.20
1994-02-15 Tu 65.870 66.250 65.120 66.250 0.760 5755.80
1994-02-14 Mo 65.750 66.620 65.500 65.750 0.382 4891.20
1994-02-11 Fr 65.750 65.750 64.620 65.500 -0.758 8234.10
1994-02-10 Th 68.750 68.870 66.000 66.000 -3.650 17735.5
1994-02-09 We 68.750 69.620 68.370 68.500 -1.439 10805.7
1994-02-08 Tu 69.000 69.750 68.370 69.500 0.915 5411.10
1994-02-07 Mo 67.750 68.870 66.500 68.870 1.279 8296.30
1994-02-04 Fr 69.750 70.120 68.000 68.000 -1.975 11328.0
1994-02-03 Th 68.000 69.620 67.620 69.370 2.391 11178.8
1994-02-02 We 67.120 67.870 66.620 67.750 1.498 4776.90
1994-02-01 Tu 67.000 68.250 66.500 66.750 -0.373 5620.80
1994-01-31 Mo 67.000 67.120 66.120 67.000 2.682 4019.30
1994-01-28 Fr 67.370 67.370 64.870 65.250 -2.247 5596.70
1994-01-27 Th 65.500 66.750 64.870 66.750 2.898 9589.10
1994-01-26 We 65.000 65.250 64.250 64.870 -0.384 4029.40
1994-01-25 Tu 66.000 66.250 64.370 65.120 -0.762 6834.60
1994-01-24 Mo 67.000 67.120 65.500 65.620 -2.785 6134.70
1994-01-21 Fr 67.120 67.500 66.500 67.500 0.566 5406.50
1994-01-20 Th 67.370 67.620 66.370 67.120 -0.563 5060.10
1994-01-19 We 68.620 69.500 66.750 67.500 -1.632 5731.30
1994-01-18 Tu 69.000 69.370 68.370 68.620 0.366 5105.90
1994-01-17 Mo 68.250 68.500 67.370 68.370 0.176 2621.60
1994-01-14 Fr 68.000 68.620 68.000 68.250 0.560 5342.90
1994-01-13 Th 67.620 68.370 66.750 67.870 0.548 6500.10
1994-01-12 We 68.120 68.620 67.000 67.500 -1.099 9616.00
1994-01-11 Tu 67.120 69.250 66.870 68.250 1.487 11130.5
1994-01-10 Mo 65.250 67.250 65.000 67.250 4.070 11449.4
1994-01-07 Fr 63.880 64.750 63.630 64.620 1.556 3618.70
1994-01-06 Th 64.000 64.250 63.000 63.630 -0.188 4724.40
1994-01-05 We 64.500 64.620 63.750 63.750 -0.204 6118.60
1994-01-04 Tu 63.380 64.500 62.880 63.880 0.789 6198.40
1994-01-03 Mo 63.880 64.000 62.500 63.380 -1.736 6672.10
1993-12-31 Fr 65.000 65.000 64.370 64.500 -0.386 2030.40
1993-12-30 Th 64.750 65.000 64.370 64.750 na 3510.60
1993-12-29 We 64.870 65.120 64.370 64.750 na 2697.80
1993-12-28 Tu 64.750 65.500 64.750 64.750 0.388 3004.80
1993-12-27 Mo 64.870 65.000 64.250 64.500 -0.570 2200.70
1993-12-24 Fr na na na na na na
1993-12-23 Th 65.750 66.120 64.750 64.870 -1.143 3290.40
1993-12-22 We 65.000 66.120 64.620 65.620 1.344 5883.70
1993-12-21 Tu 62.880 64.750 62.750 64.750 3.187 5156.20
1993-12-20 Mo 63.250 63.500 62.630 62.750 0.192 4092.70
1993-12-17 Fr 62.500 63.250 62.500 62.630 0.208 4083.30
1993-12-16 Th 63.130 63.500 62.500 62.500 -0.604 3837.50
1993-12-15 We 63.500 63.500 62.750 62.880 -0.976 4565.70
1993-12-14 Tu 64.500 64.500 63.250 63.500 -1.931 3449.50
1993-12-13 Mo 64.500 65.000 63.630 64.750 0.590 4793.00
1993-12-10 Fr 63.880 64.370 63.000 64.370 1.370 4929.70
1993-12-09 Th 63.630 64.120 63.500 63.500 0.395 7547.80
1993-12-08 We 63.380 63.380 62.880 63.250 -0.205 4248.30
1993-12-07 Tu 62.500 63.500 62.380 63.380 0.795 4017.60
1993-12-06 Mo 63.250 63.500 62.630 62.880 -0.396 4710.10
1993-12-03 Fr 62.630 63.130 62.380 63.130 1.414 4765.70
1993-12-02 Th 62.500 63.250 61.750 62.250 -0.607 5381.00
1993-12-01 We 61.750 63.000 61.380 62.630 3.095 5496.00
1993-11-30 Tu 61.630 61.750 60.500 60.750 -1.619 4010.20
1993-11-29 Mo 62.250 62.380 61.630 61.750 0.816 4127.00
1993-11-26 Fr 61.250 61.380 61.130 61.250 0.410 1061.00
1993-11-25 Th na na na na na na
1993-11-24 We 59.750 61.000 59.630 61.000 2.297 5388.00
1993-11-23 Tu 59.500 59.750 58.630 59.630 na 4760.80
1993-11-22 Mo 61.380 61.380 59.000 59.630 -3.433 9560.80
1993-11-19 Fr 62.500 62.500 61.630 61.750 -1.200 5317.70
1993-11-18 Th 62.000 62.500 61.750 62.500 1.002 4853.40
1993-11-17 We 62.630 62.630 61.380 61.880 -0.402 4755.60
1993-11-16 Tu 62.380 62.750 62.000 62.130 na 4084.00
1993-11-15 Mo 61.880 62.130 61.500 62.130 0.404 3433.40
1993-11-12 Fr 62.250 62.250 61.130 61.880 1.443 4480.80
1993-11-11 Th 62.000 62.630 61.000 61.000 -1.215 4924.10
1993-11-10 We 61.130 61.880 60.630 61.750 1.429 4543.70
1993-11-09 Tu 62.130 62.130 60.500 60.880 -1.008 3940.60
1993-11-08 Mo 61.130 61.880 61.000 61.500 1.018 4042.40
1993-11-05 Fr 61.000 61.380 59.750 60.880 -0.604 7501.70
1993-11-04 Th 62.000 62.750 61.130 61.250 -3.162 5096.40
1993-11-03 We 64.250 64.750 62.500 63.250 -0.784 8524.60
1993-11-02 Tu 62.880 63.880 62.500 63.750 1.788 6649.70
1993-11-01 Mo 61.880 62.750 61.750 62.630 1.212 7485.90
1993-10-29 Fr 63.000 63.000 61.750 61.880 -1.590 8569.00
1993-10-28 Th 60.500 63.250 60.380 62.880 4.140 16123.5
1993-10-27 We 60.500 61.130 59.750 60.380 1.054 17775.7
1993-10-26 Tu 59.130 59.750 59.000 59.750 0.844 4817.40
1993-10-25 Mo 58.880 59.380 57.880 59.250 na 6637.50
1993-10-22 Fr 59.000 59.630 58.500 59.250 0.424 4580.10
1993-10-21 Th 58.250 59.750 58.130 59.000 1.062 6145.60
1993-10-20 We 58.130 58.380 57.750 58.380 0.655 3908.80
1993-10-19 Tu 58.500 58.880 57.880 58.000 -1.075 5563.10
1993-10-18 Mo 57.130 58.880 57.130 58.630 2.178 7849.90
1993-10-15 Fr 57.880 58.130 57.250 57.380 -0.209 4833.50
1993-10-14 Th 56.000 57.750 55.880 57.500 4.072 9509.10
1993-10-13 We 54.880 55.500 54.880 55.250 0.674 303.800
1993-10-12 Tu 55.250 55.500 54.880 54.880 -0.218 2818.10
1993-10-11 Mo 55.250 55.380 54.750 55.000 -1.132 1650.10
1993-10-08 Fr 55.880 56.130 55.000 55.630 -0.447 4502.40
1993-10-07 Th 55.500 56.250 55.380 55.880 0.685 5036.30
1993-10-06 We 56.500 56.630 55.380 55.500 -2.203 4091.00
1993-10-05 Tu 56.880 57.130 56.500 56.750 na 3606.40
1993-10-04 Mo 56.250 56.880 56.250 56.750 0.442 3602.60
1993-10-01 Fr 55.380 56.500 55.250 56.500 2.262 6360.20
1993-09-30 Th 55.250 55.630 54.750 55.250 na 3992.00
1993-09-29 We 56.250 56.380 55.250 55.250 -1.778 3026.40
1993-09-28 Tu 55.880 56.500 55.380 56.250 0.446 3958.80
1993-09-27 Mo 57.000 57.000 55.750 56.000 -1.547 4177.00
1993-09-24 Fr 56.750 57.750 56.380 56.880 na 9249.30
1993-09-23 Th 55.000 56.880 54.880 56.880 4.119 9344.80
1993-09-22 We 54.750 55.250 54.380 54.630 0.460 5030.00
1993-09-21 Tu 55.130 55.130 54.000 54.380 -1.127 6078.10
1993-09-20 Mo 55.000 55.500 54.750 55.000 0.457 4604.50
1993-09-17 Fr 54.380 55.000 54.380 54.750 0.459 7167.10
1993-09-16 Th 54.880 54.880 54.250 54.500 -0.457 3476.70
1993-09-15 We 53.880 54.880 53.380 54.750 1.860 6001.50
1993-09-14 Tu 54.380 54.500 53.500 53.750 -2.273 5030.70
1993-09-13 Mo 53.750 55.130 53.750 55.000 2.555 5933.00
1993-09-10 Fr 53.000 54.000 53.000 53.630 1.418 4635.30
1993-09-09 Th 51.750 53.000 51.630 52.880 2.680 6536.10
1993-09-08 We 51.000 51.630 50.880 51.500 1.219 4640.90
1993-09-07 Tu 50.750 51.380 50.630 50.880 0.752 2713.20
1993-09-06 Mo na na na na na na
1993-09-03 Fr 51.380 51.380 50.500 50.500 -1.942 2380.70
1993-09-02 Th 52.380 52.380 51.380 51.500 -1.680 2196.10
1993-09-01 We 50.880 52.380 50.750 52.380 2.706 4123.50
1993-08-31 Tu 51.250 51.500 50.750 51.000 -0.488 3683.00
1993-08-30 Mo 51.750 52.130 50.880 51.250 -0.966 3103.30
1993-08-27 Fr 52.000 52.130 51.630 51.750 -0.957 2589.80
1993-08-26 Th 51.880 52.750 51.630 52.250 0.713 4408.40
1993-08-25 We 52.000 52.380 51.500 51.880 0.251 6185.10
1993-08-24 Tu 50.250 51.880 50.130 51.750 3.232 5881.30
1993-08-23 Mo 49.500 50.380 49.250 50.130 1.273 5126.80
1993-08-20 Fr 50.880 50.880 49.000 49.500 -2.712 12853.0
1993-08-19 Th 50.630 51.130 50.500 50.880 1.254 7119.60
1993-08-18 We 51.880 51.880 49.630 50.250 -2.899 6831.50
1993-08-17 Tu 52.500 52.500 51.750 51.750 -0.729 1978.70
1993-08-16 Mo 51.750 52.500 51.380 52.130 0.482 3301.60
1993-08-13 Fr 52.630 52.630 51.500 51.880 -0.955 3021.50
1993-08-12 Th 52.880 53.380 52.130 52.380 -0.701 1980.80
1993-08-11 We 52.630 52.750 52.130 52.750 0.476 2186.70
1993-08-10 Tu 52.250 52.630 52.130 52.500 0.478 2061.20
1993-08-09 Mo 51.750 52.880 51.630 52.250 1.201 3385.80
1993-08-06 Fr 51.380 51.880 51.250 51.630 -1.900 5334.10
1993-08-05 Th 53.750 53.880 52.130 52.630 -2.084 4577.30
1993-08-04 We 54.630 54.750 53.750 53.750 -1.611 4725.80
1993-08-03 Tu 54.630 55.000 54.380 54.630 0.239 4099.70
1993-08-02 Mo 53.380 54.750 53.000 54.500 3.318 6982.20
1993-07-30 Fr 53.630 53.750 52.750 52.750 -0.715 2699.60
1993-07-29 Th 52.500 53.750 52.130 53.130 2.173 5497.40
1993-07-28 We 51.880 52.500 50.750 52.000 1.463 7415.70
1993-07-27 Tu 52.250 52.500 50.880 51.250 -2.844 3151.20
1993-07-26 Mo 52.000 52.880 52.000 52.750 1.189 2632.40
1993-07-23 Fr 52.250 52.380 51.500 52.130 -0.705 2814.90
1993-07-22 Th 53.130 53.250 52.380 52.500 -1.869 2354.50
1993-07-21 We 53.000 53.630 52.750 53.500 0.469 4776.50
1993-07-20 Tu 51.630 53.500 50.880 53.250 3.398 6781.10
1993-07-19 Mo 51.380 51.750 51.250 51.500 0.234 3287.90
1993-07-16 Fr 50.750 51.630 50.630 51.380 0.745 4167.90
1993-07-15 Th 51.380 51.380 50.630 51.000 -0.740 2934.80
1993-07-14 We 50.630 51.500 50.500 51.380 1.481 4647.90
1993-07-13 Tu 50.880 50.880 50.250 50.630 0.997 6471.00
1993-07-12 Mo 51.250 51.250 49.750 50.130 -3.837 8018.00
1993-07-09 Fr 51.000 52.380 50.750 52.130 1.717 5067.80
1993-07-08 Th 49.750 51.250 49.380 51.250 3.535 8369.70
1993-07-07 We 48.500 49.630 48.500 49.500 2.315 5455.50
1993-07-06 Tu 49.500 50.000 48.380 48.380 -2.754 7604.40
1993-07-05 Mo na na na na na na
1993-07-02 Fr 50.750 50.750 49.250 49.750 -2.451 7613.90
1993-07-01 Th 52.130 52.250 50.630 51.000 -2.392 4317.50
1993-06-30 We 51.500 52.630 51.500 52.250 1.456 2771.90
1993-06-29 Tu 51.750 52.380 51.500 51.500 -0.252 2954.10
1993-06-28 Mo 50.750 51.880 50.750 51.630 1.474 4982.80
1993-06-25 Fr 51.130 51.250 50.500 50.880 0.256 2342.60
1993-06-24 Th 50.250 50.880 50.250 50.750 0.495 3022.20
1993-06-23 We 51.000 51.130 50.000 50.500 -1.232 4121.70
1993-06-22 Tu 51.380 51.880 50.500 51.130 na 5781.30
1993-06-21 Mo 50.130 51.250 50.130 51.130 2.260 6788.80
1993-06-18 Fr 50.130 50.500 49.750 50.000 -1.730 9207.70
1993-06-17 Th 50.380 50.880 50.250 50.880 2.005 3982.60
1993-06-16 We 50.000 50.250 49.880 49.880 -1.965 10027.9
1993-06-15 Tu 52.250 52.250 50.750 50.880 -1.928 6924.50
1993-06-14 Mo 52.880 53.250 51.500 51.880 -3.479 6834.30
1993-06-11 Fr 54.630 54.630 53.630 53.750 -1.611 3175.40
1993-06-10 Th 54.250 54.750 54.250 54.630 0.239 2329.30
1993-06-09 We 54.750 55.380 54.500 54.500 -0.238 3199.80
1993-06-08 Tu 55.380 55.380 54.500 54.630 -1.568 3234.80
1993-06-07 Mo 55.250 55.880 55.130 55.500 0.671 4915.70
1993-06-04 Fr 54.880 56.000 54.880 55.130 -0.451 7590.10
1993-06-03 Th 53.000 55.500 53.000 55.380 4.491 10876.4
1993-06-02 We 53.130 53.250 52.630 53.000 na 5023.00
1993-06-01 Tu 52.380 53.380 52.250 53.000 1.923 4531.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 52.500 52.750 51.880 52.000 -0.725 3388.30
1993-05-27 Th 52.750 53.250 52.380 52.380 -0.475 3701.90
1993-05-26 We 51.750 53.000 51.750 52.630 2.194 4012.30
1993-05-25 Tu 51.880 52.130 51.500 51.500 -0.252 3420.10
1993-05-24 Mo 50.250 51.630 50.250 51.630 2.481 5338.70
1993-05-21 Fr 51.630 52.250 50.000 50.380 -2.647 6270.00
1993-05-20 Th 52.500 52.630 51.630 51.750 -0.729 6712.60
1993-05-19 We 52.250 52.880 51.130 52.130 -2.103 15264.5
1993-05-18 Tu 54.880 55.000 52.630 53.250 -2.970 9282.90
1993-05-17 Mo 54.000 55.000 54.000 54.880 1.856 2508.00
1993-05-14 Fr 54.630 54.750 53.750 53.880 -1.138 3883.30
1993-05-13 Th 55.380 55.750 54.500 54.500 -2.031 3778.40
1993-05-12 We 55.000 55.630 54.880 55.630 1.145 3458.50
1993-05-11 Tu 55.380 55.380 54.500 55.000 -0.686 3013.50
1993-05-10 Mo 55.380 56.000 55.250 55.380 na 5192.90
1993-05-07 Fr 55.500 55.750 54.880 55.380 -0.664 3341.10
1993-05-06 Th 56.000 56.130 55.500 55.750 -0.233 2890.80
1993-05-05 We 55.880 56.500 55.500 55.880 -0.445 7410.40
1993-05-04 Tu 55.880 56.500 55.250 56.130 0.682 6242.80
1993-05-03 Mo 54.750 56.130 54.750 55.750 1.826 7824.00
1993-04-30 Fr 55.130 55.250 54.500 54.750 na 7207.70
1993-04-29 Th 54.380 55.130 54.000 54.750 0.459 8964.70
1993-04-28 We 54.000 54.880 53.630 54.500 3.553 10813.8
1993-04-27 Tu 51.000 52.630 51.000 52.630 2.934 5047.80
1993-04-26 Mo 52.500 52.630 51.130 51.130 -3.309 3011.10
1993-04-23 Fr 51.630 53.130 51.380 52.880 1.692 5470.50
1993-04-22 Th 52.880 54.750 52.000 52.000 -1.197 5104.80
1993-04-21 We 53.500 53.500 52.500 52.630 -1.164 3881.20
1993-04-20 Tu 53.750 55.000 52.500 53.250 -1.843 6386.80
1993-04-19 Mo 55.000 55.130 53.750 54.250 -1.596 2919.10
1993-04-16 Fr 54.750 55.380 54.630 55.130 0.915 4943.30
1993-04-15 Th 54.880 55.000 54.130 54.630 -0.219 5094.30
1993-04-14 We 54.750 55.130 54.500 54.750 0.459 4079.80
1993-04-13 Tu 55.750 55.880 54.500 54.500 -1.589 5496.70
1993-04-12 Mo 54.630 55.380 54.250 55.380 1.373 5591.80
1993-04-09 Fr na na na na na na
1993-04-08 Th 54.880 55.000 54.500 54.630 na 3579.20
1993-04-07 We 53.750 54.750 53.630 54.630 1.167 8911.30
1993-04-06 Tu 52.630 54.000 52.500 54.000 3.846 8164.90
1993-04-05 Mo 51.500 52.000 51.130 52.000 1.463 4765.70
1993-04-02 Fr 51.500 51.630 51.000 51.250 -1.442 5989.60
1993-04-01 Th 52.130 52.130 51.880 52.000 na 6493.80
1993-03-31 We 53.130 53.250 52.000 52.000 -1.422 6064.80
1993-03-30 Tu 53.250 53.250 52.380 52.750 -0.472 2667.40
1993-03-29 Mo 52.880 53.500 52.630 53.000 1.184 4095.50
1993-03-26 Fr 52.630 53.000 52.000 52.380 na 3123.60
1993-03-25 Th 52.000 52.380 51.630 52.380 0.480 6134.40
1993-03-24 We 53.130 53.500 51.750 52.130 -1.642 4633.20
1993-03-23 Tu 52.630 53.500 52.630 53.000 0.952 6179.50
1993-03-22 Mo 51.630 52.630 51.630 52.500 1.449 5247.80
1993-03-19 Fr 51.750 52.380 51.250 51.750 0.232 10366.6
1993-03-18 Th 49.750 51.630 49.630 51.630 5.908 15590.4
1993-03-17 We 49.000 49.380 48.500 48.750 0.515 3152.60
1993-03-16 Tu 48.880 49.380 48.250 48.500 -0.777 2183.20
1993-03-15 Mo 48.630 49.000 48.500 48.880 1.306 1904.60
1993-03-12 Fr 48.000 48.750 47.380 48.250 -1.531 5171.20
1993-03-11 Th 49.880 50.130 49.000 49.000 -2.000 3870.00
1993-03-10 We 49.880 50.000 49.500 50.000 0.503 3609.20
1993-03-09 Tu 49.880 50.250 49.630 49.750 -0.261 5796.30
1993-03-08 Mo 49.880 50.250 49.500 49.880 1.279 6271.80
1993-03-05 Fr 48.500 49.380 48.000 49.250 2.861 7894.60
1993-03-04 Th 48.250 49.000 47.630 47.880 na 4924.10
1993-03-03 We 47.880 48.130 47.380 47.880 na 4722.70
1993-03-02 Tu 46.750 47.880 46.500 47.880 3.234 3937.50
1993-03-01 Mo 46.000 46.380 45.880 46.380 1.090 3716.50
1993-02-26 Fr 46.130 46.250 45.750 45.880 -0.542 3435.80
1993-02-25 Th 46.000 46.380 45.750 46.130 0.545 4032.60
1993-02-24 We 45.000 46.000 44.880 45.880 2.228 5289.70
1993-02-23 Tu 46.750 47.000 44.750 44.880 -4.000 6822.00
1993-02-22 Mo 46.500 47.130 46.500 46.750 0.257 3473.20
1993-02-19 Fr 46.630 46.750 46.000 46.630 0.539 5231.00
1993-02-18 Th 47.250 47.250 46.000 46.380 -0.791 5023.70
1993-02-17 We 47.250 47.380 46.500 46.750 -1.579 6204.70
1993-02-16 Tu 48.750 48.880 47.380 47.500 -3.553 7614.90
1993-02-15 Mo na na na na na na
1993-02-12 Fr 50.750 50.750 49.250 49.250 -2.726 4537.80
1993-02-11 Th 50.000 50.880 49.630 50.630 1.769 9047.20
1993-02-10 We 48.750 49.880 48.250 49.750 1.780 4218.20
1993-02-09 Tu 50.000 50.000 48.500 48.880 -2.240 3275.00
1993-02-08 Mo 49.750 50.130 49.380 50.000 0.746 4955.90
1993-02-05 Fr 49.880 50.250 49.380 49.630 -0.997 8735.40
1993-02-04 Th 48.750 50.250 48.500 50.130 4.984 17128.6
1993-02-03 We 47.000 47.880 46.880 47.750 1.316 6501.10
1993-02-02 Tu 47.250 47.500 46.750 47.130 -0.254 4949.20
1993-02-01 Mo 46.380 47.250 45.500 47.250 2.428 3243.90
1993-01-29 Fr 46.750 46.750 45.630 46.130 -1.072 4267.20
1993-01-28 Th 47.250 47.380 46.500 46.630 -1.832 5663.80
1993-01-27 We 47.880 47.880 47.250 47.500 -0.794 3765.10
1993-01-26 Tu 48.130 48.630 47.630 47.880 -0.250 7490.10
1993-01-25 Mo 48.000 48.250 47.630 48.000 na 4515.40
1993-01-22 Fr 47.380 48.250 47.380 48.000 1.587 6619.60
1993-01-21 Th 46.380 47.250 46.250 47.250 1.330 3184.50
1993-01-20 We 47.130 47.380 46.630 46.630 -1.583 3136.60
1993-01-19 Tu 47.250 47.750 46.880 47.380 1.608 8588.60
1993-01-18 Mo 46.000 46.630 45.880 46.630 1.370 4319.30
1993-01-15 Fr 44.750 46.750 44.630 46.000 2.793 9132.20
1993-01-14 Th 44.500 45.500 44.250 44.750 0.834 2911.40
1993-01-13 We 45.000 45.130 44.130 44.380 -1.378 2594.00
1993-01-12 Tu 45.250 45.250 44.750 45.000 -0.288 2857.60
1993-01-11 Mo 45.250 45.630 45.000 45.130 0.289 3218.70
1993-01-08 Fr 44.630 45.750 44.380 45.000 0.559 6389.20
1993-01-07 Th 44.500 46.000 44.500 44.750 na 11176.7
1993-01-06 We 44.500 44.880 44.250 44.750 0.269 7096.80
1993-01-05 Tu 44.000 44.880 43.880 44.630 1.432 6949.30
1993-01-04 Mo 43.250 44.130 43.000 44.000 2.612 4927.90
1993-01-01 Fr na na na na na na
1992-12-31 Th 43.380 43.630 42.750 42.880 -1.425 2393.30
1992-12-30 We 42.250 43.500 42.000 43.500 2.643 3414.10
1992-12-29 Tu 42.500 43.380 42.250 42.380 0.308 3158.20
1992-12-28 Mo 42.500 42.500 41.880 42.250 -0.307 2459.70
1992-12-25 Fr na na na na na na
1992-12-24 Th 41.750 42.500 41.630 42.380 1.802 1288.20
1992-12-23 We 41.500 42.000 41.380 41.630 -0.287 2398.90
1992-12-22 Tu 40.880 41.750 40.750 41.750 1.829 3900.80
1992-12-21 Mo 40.630 41.130 40.130 41.000 1.535 3804.30
1992-12-18 Fr 40.000 40.500 39.750 40.380 1.585 8210.70
1992-12-17 Th 39.750 40.130 39.130 39.750 -2.166 8137.90
1992-12-16 We 41.500 41.750 40.500 40.630 -1.812 5932.00
1992-12-15 Tu 42.130 42.130 41.380 41.380 -2.059 6849.30
1992-12-14 Mo 42.500 42.880 42.250 42.250 -0.891 2374.80
1992-12-11 Fr 42.630 42.750 42.380 42.630 na 2513.90
1992-12-10 Th 42.880 42.880 42.380 42.630 -0.583 2709.00
1992-12-09 We 43.000 43.250 42.500 42.880 -0.580 4899.60
1992-12-08 Tu 42.630 43.130 42.630 43.130 1.482 4005.30
1992-12-07 Mo 42.500 42.630 42.130 42.500 -0.886 3871.40
1992-12-04 Fr 42.250 43.000 42.000 42.880 2.095 4358.40
1992-12-03 Th 42.250 42.380 41.880 42.000 -0.592 2401.00
1992-12-02 We 42.000 42.380 41.630 42.250 -0.891 6671.40
1992-12-01 Tu 42.130 42.880 42.000 42.630 1.500 6407.40
1992-11-30 Mo 41.750 42.500 41.500 42.000 0.599 7212.50
1992-11-27 Fr 41.380 41.880 41.250 41.750 1.829 3559.90
1992-11-26 Th na na na na na na
1992-11-25 We 39.500 41.250 39.380 41.000 3.797 4214.40
1992-11-24 Tu 40.500 41.130 39.500 39.500 -2.469 5562.80
1992-11-23 Mo 40.250 41.000 40.130 40.500 0.621 3979.10
1992-11-20 Fr 39.630 40.380 39.380 40.250 2.209 4725.50
1992-11-19 Th 38.880 39.630 38.750 39.380 1.286 2917.00
1992-11-18 We 39.630 39.750 38.750 38.880 -1.893 3672.50
1992-11-17 Tu 39.880 40.000 39.630 39.630 na 4000.40
1992-11-16 Mo 39.130 39.880 39.130 39.630 1.615 4595.10
1992-11-13 Fr 39.250 39.630 39.000 39.000 na 4310.90
1992-11-12 Th 38.500 39.130 38.250 39.000 1.615 3770.40
1992-11-11 We 38.750 38.750 38.130 38.380 -0.647 2298.90
1992-11-10 Tu 39.130 39.130 38.630 38.630 -0.949 2476.90
1992-11-09 Mo 38.750 39.130 38.500 39.000 0.958 2062.60
1992-11-06 Fr 39.000 39.000 38.500 38.630 -0.949 2509.70
1992-11-05 Th 39.000 39.130 38.500 39.000 -0.332 4342.00
1992-11-04 We 38.500 39.500 38.500 39.130 0.981 3658.50
1992-11-03 Tu 38.630 39.130 37.880 38.750 0.964 3452.30
1992-11-02 Mo 36.880 38.500 36.750 38.380 5.151 4111.60
1992-10-30 Fr 37.000 37.250 36.380 36.500 -2.013 4462.20
1992-10-29 Th 37.630 38.000 37.000 37.250 -2.308 6745.80
1992-10-28 We 38.750 38.750 37.880 38.130 -4.388 6781.10
1992-10-27 Tu 40.130 40.250 39.750 39.880 -0.919 4523.10
1992-10-26 Mo 39.250 40.250 39.130 40.250 1.258 4784.20
1992-10-23 Fr 39.380 39.880 39.250 39.750 1.274 6354.60
1992-10-22 Th 38.630 39.500 38.630 39.250 1.290 7325.10
1992-10-21 We 38.250 38.880 38.130 38.750 1.626 2904.80
1992-10-20 Tu 38.000 38.500 37.750 38.130 3.389 5361.10
1992-10-19 Mo 37.250 37.750 36.880 36.880 -0.673 5411.40
1992-10-16 Fr 37.000 37.500 36.250 37.130 0.678 341.900
1992-10-15 Th 37.130 37.250 36.750 36.880 -1.338 3657.80
1992-10-14 We 37.380 37.630 37.130 37.380 0.673 4134.00
1992-10-13 Tu 36.500 37.380 36.250 37.130 2.768 5668.00
1992-10-12 Mo 35.250 36.250 35.000 36.130 3.584 5410.70
1992-10-09 Fr 35.000 35.130 34.380 34.880 -7.308 19025.9
1992-10-08 Th 36.630 37.630 36.380 37.630 3.807 5966.90
1992-10-07 We 37.750 38.130 36.250 36.250 -3.333 5404.40
1992-10-06 Tu 37.880 38.250 37.130 37.500 -1.003 6550.10
1992-10-05 Mo 37.250 38.130 36.000 37.880 0.664 9397.90
1992-10-02 Fr 38.380 38.500 37.250 37.630 -1.621 4302.50
1992-10-01 Th 39.750 40.000 38.000 38.250 -3.165 5267.70
1992-09-30 We 39.000 40.130 38.880 39.500 1.595 5011.50
1992-09-29 Tu 38.380 39.380 38.130 38.880 1.303 4544.80
1992-09-28 Mo 38.630 38.750 37.880 38.380 -0.955 7329.30
1992-09-25 Fr 39.750 39.750 38.380 38.750 -4.037 10503.3
1992-09-24 Th 40.250 40.500 39.630 40.380 -0.296 4671.30
1992-09-23 We 40.000 40.500 39.500 40.500 0.621 6969.20
1992-09-22 Tu 42.380 42.500 40.130 40.250 -5.583 6567.50
1992-09-21 Mo 42.130 42.630 42.130 42.630 1.187 4317.20
1992-09-18 Fr 41.380 42.250 41.380 42.130 1.518 5885.80
1992-09-17 Th 41.630 42.000 41.380 41.500 0.290 3423.90
1992-09-16 We 41.250 41.750 40.750 41.380 -1.194 6336.10
1992-09-15 Tu 42.630 42.750 41.630 41.880 -2.332 4875.10
1992-09-14 Mo 42.000 42.880 41.630 42.880 6.534 10597.4
1992-09-11 Fr 40.750 41.380 40.250 40.250 -2.731 7144.00
1992-09-10 Th 40.880 41.380 40.630 41.380 1.223 6403.90
1992-09-09 We 39.880 40.880 39.750 40.880 2.508 3695.90
1992-09-08 Tu 41.000 41.380 39.880 39.880 -2.732 3650.50
1992-09-07 Mo na na na na na na
1992-09-04 Fr 40.750 41.130 40.500 41.000 -0.316 3097.10
1992-09-03 Th 40.880 41.380 40.500 41.130 1.231 5386.20
1992-09-02 We 40.380 40.630 39.750 40.630 0.944 5055.50
1992-09-01 Tu 40.880 41.250 40.250 40.250 -1.227 2784.50
1992-08-31 Mo 39.750 41.000 39.750 40.750 2.516 4308.10
1992-08-28 Fr 40.250 40.380 39.750 39.750 -1.560 4704.90
1992-08-27 Th 40.630 40.880 40.250 40.380 -0.296 5182.80
1992-08-26 We 40.380 40.750 40.250 40.500 0.922 4276.30
1992-08-25 Tu 39.000 40.380 38.880 40.130 3.561 5886.50
1992-08-24 Mo 39.630 40.000 38.630 38.750 -4.321 7332.80
1992-08-21 Fr 41.630 41.750 40.380 40.500 -1.818 3545.60
1992-08-20 Th 41.500 41.630 40.750 41.250 -0.602 3642.80
1992-08-19 We 41.880 41.880 41.500 41.500 -0.599 2900.90
1992-08-18 Tu 41.880 42.250 41.630 41.750 na 3295.60
1992-08-17 Mo 41.500 42.000 41.500 41.750 0.602 3028.50
1992-08-14 Fr 40.880 41.630 40.750 41.500 1.220 3302.30
1992-08-13 Th 41.130 41.500 40.880 41.000 0.613 4055.30
1992-08-12 We 41.000 41.250 40.630 40.750 -0.924 3939.60
1992-08-11 Tu 41.250 41.500 41.000 41.130 0.317 3990.60
1992-08-10 Mo 40.500 41.250 40.500 41.000 0.911 4714.70
1992-08-07 Fr 41.250 41.750 40.500 40.630 -0.902 9891.20
1992-08-06 Th 43.000 43.130 41.000 41.000 -5.202 6464.80
1992-08-05 We 43.250 43.500 42.630 43.250 -1.994 7315.70
1992-08-04 Tu 45.380 45.500 44.000 44.130 -3.541 3629.50
1992-08-03 Mo 45.500 45.750 45.250 45.750 na 2348.20
1992-07-31 Fr 45.380 45.880 45.380 45.750 0.549 3965.10
1992-07-30 Th 44.380 45.750 44.380 45.500 2.825 4905.20
1992-07-29 We 45.750 46.130 44.250 44.250 -3.279 10214.9
1992-07-28 Tu 45.000 46.000 44.500 45.750 3.977 7396.80
1992-07-27 Mo 43.880 44.500 43.750 44.000 na 3254.40
1992-07-24 Fr 43.750 44.380 43.630 44.000 na 3824.90
1992-07-23 Th 43.000 44.130 42.880 44.000 2.924 6393.40
1992-07-22 We 43.000 43.250 42.630 42.750 -2.841 7601.70
1992-07-21 Tu 44.750 44.750 43.500 44.000 -2.762 7405.20
1992-07-20 Mo 44.250 45.250 43.880 45.250 1.389 3297.70
1992-07-17 Fr 45.250 45.250 44.630 44.630 -2.192 5957.10
1992-07-16 Th 45.630 45.880 45.250 45.630 -0.545 5381.70
1992-07-15 We 45.750 46.250 45.500 45.880 0.284 7948.80
1992-07-14 Tu 45.500 46.000 45.250 45.750 na 3757.50
1992-07-13 Mo 45.000 45.880 45.000 45.750 1.939 5597.00
1992-07-10 Fr 44.500 45.130 44.500 44.880 1.127 4230.10
1992-07-09 Th 43.000 44.500 43.000 44.380 3.209 4494.80
1992-07-08 We 42.630 43.000 41.630 43.000 0.868 4481.50
1992-07-07 Tu 42.380 43.750 42.250 42.630 1.187 8287.90
1992-07-06 Mo 43.250 43.380 40.750 42.130 -2.319 12562.8
1992-07-03 Fr na na na na na na
1992-07-02 Th 45.750 45.750 43.000 43.130 -4.958 7035.70
1992-07-01 We 45.750 45.750 45.130 45.380 -1.090 3775.60
1992-06-30 Tu 45.750 46.130 45.380 45.880 0.284 4027.30
1992-06-29 Mo 44.630 45.880 44.500 45.750 2.235 3256.10
1992-06-26 Fr 45.500 45.630 43.750 44.750 -1.648 5022.00
1992-06-25 Th 46.500 46.750 45.250 45.500 -1.622 2752.40
1992-06-24 We 45.880 46.500 45.630 46.250 0.806 3414.50
1992-06-23 Tu 46.000 46.380 45.750 45.880 0.284 4542.30
1992-06-22 Mo 45.630 45.880 44.750 45.750 -0.543 3473.20
1992-06-19 Fr 45.500 46.130 45.500 46.000 1.099 5313.20
1992-06-18 Th 45.630 45.750 44.750 45.500 na 5915.50
1992-06-17 We 47.630 48.250 45.250 45.500 -4.472 7561.10
1992-06-16 Tu 46.750 47.750 46.630 47.630 1.882 5541.50
1992-06-15 Mo 46.630 47.380 46.500 46.750 -0.532 2926.50
1992-06-12 Fr 46.500 47.130 46.380 47.000 1.075 4029.40
1992-06-11 Th 47.130 47.250 45.880 46.500 -1.587 5239.10
1992-06-10 We 47.000 47.630 46.880 47.250 0.532 4602.10
1992-06-09 Tu 47.630 47.750 46.880 47.000 -1.323 4103.90
1992-06-08 Mo 47.750 47.880 47.500 47.630 -0.771 3328.10
1992-06-05 Fr 48.000 48.630 47.880 48.000 -0.270 5120.50
1992-06-04 Th 46.880 48.880 46.880 48.130 2.952 11887.0
1992-06-03 We 46.000 47.130 46.000 46.750 1.344 7563.90
1992-06-02 Tu 46.380 46.630 45.750 46.130 -0.539 6422.80
1992-06-01 Mo 44.250 46.380 44.130 46.380 4.507 8580.90
1992-05-29 Fr 44.250 45.000 43.880 44.380 0.294 4036.10
1992-05-28 Th 44.130 44.250 43.880 44.250 0.568 3154.40
1992-05-27 We 43.750 44.380 43.630 44.000 1.734 3912.00
1992-05-26 Tu 43.880 43.880 42.880 43.250 -1.994 5203.70
1992-05-25 Mo na na na na na na
1992-05-22 Fr 44.000 44.380 43.630 44.130 0.570 3358.20
1992-05-21 Th 43.880 44.130 43.500 43.880 -0.836 4251.40
1992-05-20 We 44.500 44.500 43.880 44.250 -0.562 4624.50
1992-05-19 Tu 43.630 44.500 43.500 44.500 1.714 5396.00
1992-05-18 Mo 42.750 43.880 42.630 43.750 2.339 5009.40
1992-05-15 Fr 42.880 43.130 42.500 42.750 -1.156 5134.90
1992-05-14 Th 44.630 44.630 43.130 43.250 -2.809 4394.80
1992-05-13 We 44.380 45.000 44.130 44.500 0.270 4143.80
1992-05-12 Tu 44.250 44.500 43.880 44.380 na 4139.90
1992-05-11 Mo 45.000 45.000 44.250 44.380 -1.378 2833.50
1992-05-08 Fr 45.380 45.380 44.500 45.000 -0.552 3380.60
1992-05-07 Th 45.630 45.750 45.250 45.250 -0.549 3623.60
1992-05-06 We 45.500 46.130 45.250 45.500 1.381 6724.20
1992-05-05 Tu 44.880 45.130 44.630 44.880 na 7910.30
1992-05-04 Mo 44.500 45.130 44.380 44.880 1.424 6022.20
1992-05-01 Fr 45.500 45.500 44.130 44.250 -2.490 6250.10
1992-04-30 Th 45.880 46.380 45.250 45.380 -0.809 9573.70
1992-04-29 We 45.000 45.880 44.880 45.750 4.262 14149.0
1992-04-28 Tu 43.380 44.130 43.380 43.880 1.153 5997.70
1992-04-27 Mo 42.630 43.630 42.380 43.380 0.301 5112.90
1992-04-24 Fr 43.880 44.000 43.250 43.250 -1.994 6157.10
1992-04-23 Th 42.880 44.130 42.880 44.130 3.228 8734.40
1992-04-22 We 43.000 43.130 42.000 42.750 -0.581 4600.70
1992-04-21 Tu 42.880 43.000 42.250 43.000 na 4375.50
1992-04-20 Mo 41.500 43.000 41.250 43.000 2.674 7546.40
1992-04-17 Fr na na na na na na
1992-04-16 Th 40.880 42.000 40.500 41.880 2.446 8863.40
1992-04-15 We 41.130 41.380 40.630 40.880 -0.293 9570.60
1992-04-14 Tu 40.380 41.500 40.250 41.000 1.535 11421.0
1992-04-13 Mo 40.000 40.750 39.880 40.380 0.950 3064.50
1992-04-10 Fr 39.500 40.250 39.250 40.000 3.226 5148.20
1992-04-09 Th 38.630 39.500 38.130 38.750 -0.334 4351.80
1992-04-08 We 39.130 39.500 38.500 38.880 -0.943 5154.50
1992-04-07 Tu 40.000 40.630 39.250 39.250 -1.875 6287.50
1992-04-06 Mo 39.630 40.250 39.380 40.000 0.629 5125.10
1992-04-03 Fr 39.630 39.880 39.130 39.750 0.633 5344.30
1992-04-02 Th 39.250 40.130 39.000 39.500 0.946 6508.10
1992-04-01 We 37.880 39.250 37.750 39.130 1.954 3205.10
1992-03-31 Tu 38.750 39.130 38.250 38.380 -0.955 2900.90
1992-03-30 Mo 38.500 39.130 38.000 38.750 1.307 2555.50
1992-03-27 Fr 39.500 39.630 37.750 38.250 -3.482 3792.10
1992-03-26 Th 39.380 40.000 39.250 39.630 1.615 3133.40
1992-03-25 We 39.000 39.630 38.880 39.000 na 6954.20
1992-03-24 Tu 40.000 40.130 38.880 39.000 -2.500 4759.40
1992-03-23 Mo 40.250 40.500 39.880 40.000 -0.621 5819.40
1992-03-20 Fr 40.130 40.630 40.000 40.250 0.299 10010.0
1992-03-19 Th 39.380 40.630 39.250 40.130 2.897 17283.8
1992-03-18 We 38.250 39.130 38.130 39.000 1.961 8050.50
1992-03-17 Tu 38.000 38.500 37.750 38.250 0.977 6848.60
1992-03-16 Mo 36.380 37.880 36.380 37.880 3.413 7878.90
1992-03-13 Fr 37.250 37.250 36.130 36.630 -0.327 6238.90
1992-03-12 Th 36.380 36.880 36.250 36.750 0.685 3734.00
1992-03-11 We 36.250 36.630 36.130 36.500 -0.355 3232.40
1992-03-10 Tu 36.750 37.130 36.630 36.630 0.356 3596.60
1992-03-09 Mo 36.000 36.750 35.750 36.500 1.728 3229.60
1992-03-06 Fr 36.380 36.380 35.250 35.880 -1.374 4106.70
1992-03-05 Th 36.750 36.880 36.130 36.380 -1.676 3937.10
1992-03-04 We 37.250 37.500 36.750 37.000 -1.017 3292.80
1992-03-03 Tu 37.250 37.880 37.250 37.380 0.673 4353.20
1992-03-02 Mo 36.750 37.750 36.630 37.130 1.034 5143.60
1992-02-28 Fr 36.500 37.130 36.250 36.750 2.797 4621.30
1992-02-27 Th 36.380 36.380 35.630 35.750 -2.055 3225.40
1992-02-26 We 35.500 36.750 35.500 36.500 2.442 6099.10
1992-02-25 Tu 36.750 36.750 35.380 35.630 -3.389 6455.30
1992-02-24 Mo 37.000 37.250 36.380 36.880 -1.653 5820.80
1992-02-21 Fr 38.380 38.880 36.880 37.500 -2.925 8972.80
1992-02-20 Th 38.130 39.500 38.130 38.630 1.311 11274.9
1992-02-19 We 36.880 38.630 36.880 38.130 3.389 11558.4
1992-02-18 Tu 37.000 37.250 36.750 36.880 -0.673 7920.50
1992-02-17 Mo na na na na na na
1992-02-14 Fr 35.130 38.380 35.130 37.130 5.333 18728.7
1992-02-13 Th 35.000 35.500 34.630 35.250 1.790 8945.50
1992-02-12 We 34.380 34.880 34.130 34.630 0.377 3752.20
1992-02-11 Tu 34.000 34.750 34.000 34.500 1.471 5662.10
1992-02-10 Mo 33.130 34.000 32.880 34.000 2.256 2697.80
1992-02-07 Fr 34.000 34.250 32.500 33.250 -2.206 4224.90
1992-02-06 Th 33.250 34.130 32.880 34.000 1.493 4036.10
1992-02-05 We 33.500 34.130 33.380 33.500 0.359 5012.90
1992-02-04 Tu 32.630 33.750 32.500 33.380 1.924 10457.5
1992-02-03 Mo 30.250 32.750 30.120 32.750 7.377 3816.20
1992-01-31 Fr 30.750 30.750 30.500 30.500 na 2697.80
1992-01-30 Th 31.120 31.250 30.370 30.500 -2.400 6069.00
1992-01-29 We 32.380 32.630 30.870 31.250 -4.957 4932.50
1992-01-28 Tu 33.000 33.380 32.750 32.880 0.397 5980.20
1992-01-27 Mo 32.500 33.250 32.380 32.750 1.550 6006.80
1992-01-24 Fr 31.370 32.380 31.250 32.250 1.992 7292.60
1992-01-23 Th 31.750 32.000 31.370 31.620 -0.409 3244.60
1992-01-22 We 31.870 32.130 31.250 31.750 -0.781 4456.70
1992-01-21 Tu 32.750 32.880 31.870 32.000 -2.290 4834.20
1992-01-20 Mo 32.880 33.000 32.380 32.750 -0.758 2829.30
1992-01-17 Fr 33.000 33.250 32.630 33.000 na 6128.40
1992-01-16 Th 32.130 33.630 31.870 33.000 3.125 8244.20
1992-01-15 We 31.620 32.130 31.370 32.000 1.587 5986.20
1992-01-14 Tu 30.870 32.000 30.620 31.500 2.041 9835.90
1992-01-13 Mo 30.370 31.000 30.250 30.870 2.900 5492.20
1992-01-10 Fr 30.000 30.250 29.370 30.000 -1.639 4842.30
1992-01-09 Th 30.620 30.870 30.250 30.500 0.428 4442.30
1992-01-08 We 30.000 30.500 29.620 30.370 -0.426 5406.20
1992-01-07 Tu 30.750 30.870 30.250 30.500 -1.199 5837.60
1992-01-06 Mo 30.870 31.620 30.620 30.870 1.646 11466.1
1992-01-03 Fr 29.500 30.500 29.370 30.370 4.293 8680.50
1992-01-02 Th 28.000 29.250 27.750 29.120 3.556 6634.70
1992-01-01 We na na na na na na
1991-12-31 Tu 28.120 28.620 27.370 28.120 -0.460 5250.90
1991-12-30 Mo 27.500 28.250 27.120 28.250 1.802 5513.50
1991-12-27 Fr 28.370 28.500 27.750 27.750 -2.185 2411.50
1991-12-26 Th 28.250 28.620 27.870 28.370 0.889 2842.50
1991-12-25 We na na na na na na
1991-12-24 Tu 28.500 28.750 27.870 28.120 0.897 5120.20
1991-12-23 Mo 25.120 28.000 24.620 27.870 10.376 5323.30
1991-12-20 Fr 25.250 25.250 24.620 25.250 3.611 7685.60
1991-12-19 Th 24.620 24.750 24.120 24.370 -2.010 2832.80
1991-12-18 We 24.620 24.870 24.370 24.870 0.485 5366.00
1991-12-17 Tu 24.750 25.000 24.500 24.750 0.528 2980.60
1991-12-16 Mo 25.250 25.500 24.500 24.620 -2.956 3662.00
1991-12-13 Fr 25.500 25.620 24.500 25.370 1.480 4840.20
1991-12-12 Th 24.500 25.120 24.370 25.000 3.648 4743.00
1991-12-11 We 24.000 24.370 23.500 24.120 na 3509.60
1991-12-10 Tu 23.620 24.250 23.500 24.120 1.558 4266.50
1991-12-09 Mo 24.000 24.120 23.500 23.750 -1.042 3826.70
1991-12-06 Fr 23.500 24.250 23.370 24.000 1.053 5489.40
1991-12-05 Th 24.000 24.500 23.750 23.750 -1.042 2590.80
1991-12-04 We 24.500 24.750 23.870 24.000 -2.518 5990.70
1991-12-03 Tu 24.250 24.750 24.120 24.620 1.026 3973.20
1991-12-02 Mo 23.620 24.620 23.620 24.370 1.542 4903.80
1991-11-29 Fr 24.000 24.250 23.750 24.000 na 2100.30
1991-11-28 Th na na na na na na
1991-11-27 We 24.000 24.250 24.000 24.000 -0.498 3634.70
1991-11-26 Tu 24.250 24.370 23.620 24.120 -0.536 9942.20
1991-11-25 Mo 24.500 24.620 24.000 24.250 -1.503 5312.80
1991-11-22 Fr 24.870 25.250 24.250 24.620 -1.520 3754.30
1991-11-21 Th 24.250 25.000 24.000 25.000 2.585 8723.20
1991-11-20 We 25.120 25.370 24.250 24.370 -2.986 7417.80
1991-11-19 Tu 25.120 25.250 24.750 25.120 -0.985 6339.90
1991-11-18 Mo 25.370 25.370 25.000 25.370 0.995 6500.10
1991-11-15 Fr 25.870 26.120 25.120 25.120 -2.447 8845.50
1991-11-14 Th 25.620 25.750 25.250 25.750 0.980 10425.0
1991-11-13 We 25.620 26.120 25.250 25.500 -0.971 11160.9
1991-11-12 Tu 25.120 26.000 25.000 25.750 2.508 10226.4
1991-11-11 Mo 26.000 26.120 25.000 25.120 -3.828 5343.60
1991-11-08 Fr 26.500 26.620 26.000 26.120 -0.948 4298.60
1991-11-07 Th 26.500 26.620 26.250 26.370 -0.491 4134.30
1991-11-06 We 26.370 27.500 26.250 26.500 0.952 4088.50
1991-11-05 Tu 26.750 26.870 26.000 26.250 -1.869 3271.50
1991-11-04 Mo 27.000 27.120 26.620 26.750 -1.835 1971.00
1991-11-01 Fr 27.120 27.500 26.870 27.250 0.479 2973.30
1991-10-31 Th 27.120 27.370 27.000 27.120 -0.477 1495.90
1991-10-30 We 27.250 27.750 27.120 27.250 0.479 3494.20
1991-10-29 Tu 27.250 27.370 26.870 27.120 -0.477 2359.40
1991-10-28 Mo 27.370 27.500 27.120 27.250 -1.802 2765.60
1991-10-25 Fr 27.000 27.870 27.000 27.750 3.275 4347.20
1991-10-24 Th 27.370 27.500 26.870 26.870 -2.291 3984.30
1991-10-23 We 28.620 28.750 27.500 27.500 -3.913 3818.60
1991-10-22 Tu 29.120 29.370 28.620 28.620 -1.310 3651.50
1991-10-21 Mo 29.250 29.250 28.750 29.000 -0.855 2381.10
1991-10-18 Fr 29.250 29.500 29.120 29.250 na 3397.70
1991-10-17 Th 29.250 29.370 28.870 29.250 na 3457.50
1991-10-16 We 29.370 29.500 29.000 29.250 -0.847 3230.60
1991-10-15 Tu 29.870 29.870 29.370 29.500 -1.239 2437.40
1991-10-14 Mo 30.120 30.120 29.620 29.870 -0.433 1774.50
1991-10-11 Fr 30.250 30.250 29.750 30.000 -0.826 1266.90
1991-10-10 Th 29.870 30.370 29.370 30.250 1.272 2695.40
1991-10-09 We 30.370 30.500 29.750 29.870 -2.449 2175.20
1991-10-08 Tu 30.370 30.750 30.250 30.620 -1.226 3847.60
1991-10-07 Mo 30.620 31.500 30.620 31.000 na 2656.90
1991-10-04 Fr 30.370 31.000 30.250 31.000 3.333 3116.30
1991-10-03 Th 29.620 30.250 29.620 30.000 1.283 2838.70
1991-10-02 We 29.870 30.000 29.620 29.620 -0.837 1972.00
1991-10-01 Tu 30.250 30.250 29.870 29.870 -0.433 1449.00
1991-09-30 Mo 30.250 30.250 29.750 30.000 -0.398 2609.70
1991-09-27 Fr 30.120 30.620 29.870 30.120 -0.430 3350.90
1991-09-26 Th 29.250 30.620 29.120 30.250 2.996 5180.30
1991-09-25 We 29.620 29.750 29.120 29.370 -0.441 2341.20
1991-09-24 Tu 29.120 29.500 29.000 29.500 0.855 3284.80
1991-09-23 Mo 29.250 29.620 29.120 29.250 -0.847 2423.00
1991-09-20 Fr 30.250 30.250 29.500 29.500 -2.479 4041.70
1991-09-19 Th 29.750 30.370 29.620 30.250 1.272 3081.30
1991-09-18 We 29.750 29.870 29.500 29.870 na 2720.90
1991-09-17 Tu 29.750 30.000 29.500 29.870 na 4082.90
1991-09-16 Mo 30.000 30.120 29.750 29.870 -0.433 3312.80
1991-09-13 Fr 30.500 30.500 29.870 30.000 -1.639 3411.30
1991-09-12 Th 30.500 30.500 29.750 30.500 na 3431.30
1991-09-11 We 30.250 30.500 29.870 30.500 0.826 2151.70
1991-09-10 Tu 30.500 30.500 30.000 30.250 -0.820 2315.00
1991-09-09 Mo 30.120 30.620 30.000 30.500 0.826 2822.30
1991-09-06 Fr 30.500 30.750 30.120 30.250 -0.395 2280.40
1991-09-05 Th 30.370 30.750 30.250 30.370 0.397 1922.80
1991-09-04 We 31.000 31.120 30.120 30.250 -2.419 2832.10
1991-09-03 Tu 31.000 31.370 30.500 31.000 -0.386 2416.40
1991-09-02 Mo na na na na na na
1991-08-30 Fr 31.750 31.870 30.870 31.120 -1.581 1844.40
1991-08-29 Th 31.500 31.870 31.370 31.620 0.797 2077.60
1991-08-28 We 31.000 31.750 30.500 31.370 1.194 2901.60
1991-08-27 Tu 31.370 31.370 30.750 31.000 -1.587 2113.30
1991-08-26 Mo 31.870 32.000 31.250 31.500 -1.563 2453.40
1991-08-23 Fr 30.120 32.000 30.120 32.000 6.242 5554.40
1991-08-22 Th 31.500 31.500 30.120 30.120 -3.616 3371.10
1991-08-21 We 30.500 31.500 30.120 31.250 5.503 6162.70
1991-08-20 Tu 30.370 30.620 29.500 29.620 -0.837 6782.50
1991-08-19 Mo 29.870 30.250 29.250 29.870 -3.239 5058.70
1991-08-16 Fr 31.250 31.370 30.750 30.870 -1.216 3381.30
1991-08-15 Th 31.750 31.750 31.250 31.250 -1.575 2289.80
1991-08-14 We 32.000 32.130 31.620 31.750 na 2212.60
1991-08-13 Tu 31.370 32.380 31.250 31.750 2.024 3091.80
1991-08-12 Mo 31.000 31.370 30.750 31.120 0.387 3716.20
1991-08-09 Fr 32.000 32.000 30.620 31.000 -3.125 4741.90
1991-08-08 Th 32.750 32.750 31.750 32.000 -1.538 1689.20
1991-08-07 We 32.630 32.880 32.380 32.500 -0.398 1463.40
1991-08-06 Tu 31.750 32.750 31.750 32.630 1.969 3987.10
1991-08-05 Mo 32.250 32.750 31.750 32.000 -1.538 3844.50
1991-08-02 Fr 32.750 33.130 32.380 32.500 -1.156 2651.00
1991-08-01 Th 33.500 33.500 32.880 32.880 -1.851 2381.40
1991-07-31 We 33.500 33.750 33.250 33.500 na 1708.40
1991-07-30 Tu 32.880 33.500 32.750 33.500 1.886 1969.90
1991-07-29 Mo 33.500 33.500 32.630 32.880 -2.578 2549.90
1991-07-26 Fr 34.250 34.380 33.750 33.750 -1.460 1844.80
1991-07-25 Th 33.880 34.380 33.380 34.250 1.481 2279.00
1991-07-24 We 34.130 34.380 33.750 33.750 -1.113 1845.10
1991-07-23 Tu 34.250 34.500 33.880 34.130 -0.727 1537.10
1991-07-22 Mo 34.880 34.880 34.000 34.380 -0.722 1327.40
1991-07-19 Fr 34.880 34.880 34.250 34.630 -0.717 2822.30
1991-07-18 Th 34.880 34.880 34.250 34.880 na 2770.50
1991-07-17 We 35.000 35.380 34.880 34.880 -0.343 1005.70
1991-07-16 Tu 34.630 35.000 34.500 35.000 1.068 1633.60
1991-07-15 Mo 35.500 35.630 34.630 34.630 -2.807 1342.80
1991-07-12 Fr 35.380 35.880 35.130 35.630 1.800 1689.20
1991-07-11 Th 35.130 35.500 35.000 35.000 -0.370 1510.90
1991-07-10 We 35.250 35.630 34.880 35.130 0.371 3019.10
1991-07-09 Tu 36.000 36.000 34.750 35.000 -2.778 2482.50
1991-07-08 Mo 35.380 36.000 35.130 36.000 1.038 3727.00
1991-07-05 Fr 35.750 36.000 35.500 35.630 -0.697 1478.80
1991-07-04 Th na na na na na na
1991-07-03 We 36.250 36.380 35.880 35.880 -2.367 2083.20
1991-07-02 Tu 36.630 37.130 36.500 36.750 0.328 1557.40
1991-07-01 Mo 36.380 36.880 36.250 36.630 1.750 1862.60
1991-06-28 Fr 36.500 36.750 35.750 36.000 -2.386 2327.20
1991-06-27 Th 36.630 37.000 36.500 36.880 1.374 1670.70
1991-06-26 We 36.500 36.630 35.750 36.380 -0.683 2403.10
1991-06-25 Tu 36.750 37.000 36.250 36.630 na 2078.30
1991-06-24 Mo 37.250 37.250 36.630 36.630 -2.967 1753.90
1991-06-21 Fr 36.750 37.750 36.750 37.750 2.721 5152.40
1991-06-20 Th 36.250 36.750 36.250 36.750 0.328 1643.80
1991-06-19 We 36.500 36.880 36.380 36.630 -1.000 3296.30
1991-06-18 Tu 36.750 37.380 36.630 37.000 1.010 4041.70
1991-06-17 Mo 36.750 37.000 36.500 36.630 -0.678 3263.80
1991-06-14 Fr 35.380 36.880 35.380 36.880 4.981 4683.90
1991-06-13 Th 35.130 35.380 34.880 35.130 -0.340 4224.90
1991-06-12 We 35.500 35.630 35.000 35.250 -1.399 1994.80
1991-06-11 Tu 34.880 36.000 34.500 35.750 4.380 3388.60
1991-06-10 Mo 35.130 35.250 34.250 34.250 -2.505 2721.60
1991-06-07 Fr 35.630 35.880 35.130 35.130 -2.090 2982.70
1991-06-06 Th 35.880 36.130 35.750 35.880 0.364 3799.10
1991-06-05 We 36.250 36.380 35.500 35.750 -1.732 2502.70
1991-06-04 Tu 36.250 36.880 35.880 36.380 -0.683 3369.40
1991-06-03 Mo 36.250 36.750 36.250 36.630 -0.678 3835.40
1991-05-31 Fr 35.750 37.000 35.630 36.880 2.787 8100.50
1991-05-30 Th 36.380 36.500 35.630 35.880 na 6344.50
1991-05-29 We 35.000 36.250 34.880 35.880 3.610 10558.9
1991-05-28 Tu 33.880 34.750 33.630 34.630 3.745 6146.60
1991-05-27 Mo na na na na na na
1991-05-24 Fr 32.880 33.500 32.750 33.380 1.924 2753.10
1991-05-23 Th 32.880 33.130 32.500 32.750 na 3608.90
1991-05-22 We 32.500 32.880 32.380 32.750 1.143 2475.10
1991-05-21 Tu 31.870 32.500 31.870 32.380 1.600 1909.10
1991-05-20 Mo 32.000 32.130 31.620 31.870 -0.406 1250.10
1991-05-17 Fr 31.870 32.130 31.500 32.000 -0.405 3561.70
1991-05-16 Th 32.130 32.250 31.870 32.130 0.816 1529.80
1991-05-15 We 31.620 32.000 31.370 31.870 0.378 2874.40
1991-05-14 Tu 32.250 32.380 31.750 31.750 -2.308 2577.90
1991-05-13 Mo 32.750 32.880 32.130 32.500 -0.398 2083.60
1991-05-10 Fr 33.130 33.380 32.380 32.630 -1.121 2711.40
1991-05-09 Th 32.630 33.250 32.630 33.000 1.538 7166.80
1991-05-08 We 32.750 32.880 32.000 32.500 -0.763 2081.80
1991-05-07 Tu 33.500 33.500 32.750 32.750 -1.887 3438.30
1991-05-06 Mo 34.000 34.130 33.250 33.380 -2.540 1819.60
1991-05-03 Fr 33.380 34.630 33.380 34.250 2.239 4637.00
1991-05-02 Th 33.500 33.500 33.130 33.500 na 2743.30
1991-05-01 We 32.380 33.500 32.380 33.500 3.077 4173.50
1991-04-30 Tu 31.870 33.000 31.500 32.500 1.977 3689.60
1991-04-29 Mo 32.500 32.750 31.870 31.870 -2.329 2436.00
1991-04-26 Fr 32.000 32.750 31.870 32.630 -0.366 1991.30
1991-04-25 Th 33.000 33.880 32.750 32.750 -1.504 3911.30
1991-04-24 We 33.000 33.250 32.630 33.250 0.758 2274.10
1991-04-23 Tu 33.000 33.130 32.750 33.000 1.134 2090.60
1991-04-22 Mo 33.750 34.130 32.630 32.630 -4.029 3876.30
1991-04-19 Fr 33.380 34.380 33.250 34.000 0.741 4876.50
1991-04-18 Th 32.500 33.880 32.380 33.750 3.846 6556.70
1991-04-17 We 32.130 32.500 31.750 32.500 1.152 4832.80
1991-04-16 Tu 31.750 32.130 31.250 32.130 1.613 3061.70
1991-04-15 Mo 31.750 31.870 31.370 31.620 0.381 2139.90
1991-04-12 Fr 32.130 32.130 31.250 31.500 -1.161 2870.50
1991-04-11 Th 31.870 32.250 31.500 31.870 na 3566.90
1991-04-10 We 31.750 32.250 31.500 31.870 0.791 3669.70
1991-04-09 Tu 31.250 31.750 31.250 31.620 1.607 2697.80
1991-04-08 Mo 30.750 31.370 30.620 31.120 0.387 2451.70
1991-04-05 Fr 31.750 31.870 31.000 31.000 -1.961 4960.10
1991-04-04 Th 32.380 32.380 31.370 31.620 -1.587 3949.40
1991-04-03 We 32.630 32.880 32.000 32.130 -0.772 4746.10
1991-04-02 Tu 31.870 32.500 31.750 32.380 1.984 4483.90
1991-04-01 Mo 32.250 32.380 31.500 31.750 -1.946 3690.30
1991-03-29 Fr na na na na na na
1991-03-28 Th 33.000 33.130 32.380 32.380 -1.879 2936.90
1991-03-27 We 33.630 33.750 32.880 33.000 -1.493 3255.80
1991-03-26 Tu 32.630 33.630 32.500 33.500 2.290 4033.30
1991-03-25 Mo 32.750 33.130 32.630 32.750 na 2533.90
1991-03-22 Fr 32.380 33.000 32.250 32.750 1.930 2122.00
1991-03-21 Th 33.250 33.380 32.130 32.130 -2.281 3161.40
1991-03-20 We 33.630 33.880 32.750 32.880 -2.230 3484.40
1991-03-19 Tu 33.750 34.000 33.500 33.630 -3.223 3385.50
1991-03-18 Mo 34.500 35.250 34.250 34.750 0.725 4471.00
1991-03-15 Fr 34.250 34.630 34.130 34.500 0.730 4905.90
1991-03-14 Th 34.750 35.000 33.750 34.250 0.352 5048.50
1991-03-13 We 33.750 34.380 33.630 34.130 1.126 3167.30
1991-03-12 Tu 33.750 34.250 33.500 33.750 na 366.000
1991-03-11 Mo 34.130 34.130 33.500 33.750 -0.735 2848.50
1991-03-08 Fr 34.250 34.500 33.750 34.000 -0.381 4205.30
1991-03-07 Th 34.250 34.500 34.130 34.130 na 3055.10
1991-03-06 We 34.380 34.880 34.000 34.130 0.382 9027.30
1991-03-05 Tu 33.250 34.130 33.130 34.000 2.626 5753.00
1991-03-04 Mo 33.380 33.500 33.000 33.130 -0.361 4891.60
1991-03-01 Fr 32.500 33.500 32.000 33.250 1.900 14534.9
1991-02-28 Th 32.000 32.880 30.370 32.630 6.984 16525.9
1991-02-27 We 29.620 30.750 29.500 30.500 3.390 7997.70
1991-02-26 Tu 29.620 29.750 29.120 29.500 -1.667 4431.10
1991-02-25 Mo 30.000 30.000 29.500 30.000 1.695 4425.50
1991-02-22 Fr 29.500 29.750 29.370 29.500 -0.405 3948.70
1991-02-21 Th 29.620 30.000 29.500 29.620 -0.437 2692.20
1991-02-20 We 30.250 30.370 29.620 29.750 -2.841 4277.30
1991-02-19 Tu 31.250 31.370 30.620 30.620 -2.391 7428.60
1991-02-18 Mo na na na na na na
1991-02-15 Fr 31.120 32.000 30.870 31.370 2.852 7994.30
1991-02-14 Th 30.750 30.870 29.870 30.500 -0.813 4659.80
1991-02-13 We 31.120 31.250 30.370 30.750 -1.189 3497.70
1991-02-12 Tu 31.750 32.630 31.000 31.120 -4.246 6192.40
1991-02-11 Mo 31.120 32.630 31.000 32.500 4.839 6484.70
1991-02-08 Fr 29.870 31.120 29.750 31.000 3.783 5168.10
1991-02-07 Th 29.620 31.370 29.500 29.870 0.403 7604.80
1991-02-06 We 29.120 29.870 28.870 29.750 1.294 5284.90
1991-02-05 Tu 29.500 29.500 28.750 29.370 -0.844 6314.40
1991-02-04 Mo 29.370 30.120 29.250 29.620 3.930 4526.90
1991-02-01 Fr 28.500 29.500 28.370 28.500 1.786 7843.90
1991-01-31 Th 28.000 28.000 27.620 28.000 0.466 4775.10
1991-01-30 We 26.750 27.870 26.620 27.870 4.187 7872.90
1991-01-29 Tu 26.370 26.750 26.000 26.750 1.905 1897.20
1991-01-28 Mo 26.250 26.620 26.000 26.250 na 2231.10
1991-01-25 Fr 26.620 26.750 26.000 26.250 -1.869 2907.20
1991-01-24 Th 27.000 27.120 26.500 26.750 -2.727 3394.60
1991-01-23 We 26.500 27.750 26.500 27.500 3.306 10804.3
1991-01-22 Tu 26.370 26.870 26.370 26.620 0.453 1989.90
1991-01-21 Mo 26.620 26.620 26.370 26.500 -1.377 2152.80
1991-01-18 Fr 26.250 26.870 26.120 26.870 1.396 5490.80
1991-01-17 Th 27.750 28.000 26.370 26.500 2.435 7827.10
1991-01-16 We 25.620 26.000 25.500 25.870 0.976 1415.80
1991-01-15 Tu 25.500 25.750 25.370 25.620 1.465 1873.10
1991-01-14 Mo 25.120 25.620 25.000 25.250 -0.980 2425.80
1991-01-11 Fr 25.750 25.870 25.370 25.500 -0.468 2354.90
1991-01-10 Th 25.120 26.000 25.000 25.620 1.990 4570.30
1991-01-09 We 26.000 26.370 25.120 25.120 -1.490 3595.60
1991-01-08 Tu 25.750 25.870 25.370 25.500 na 1943.00
1991-01-07 Mo 26.250 26.250 25.500 25.500 -3.774 2152.40
1991-01-04 Fr 26.120 26.750 26.000 26.500 1.923 2049.00
1991-01-03 Th 26.120 26.620 26.000 26.000 -0.952 2024.50
1991-01-02 We 26.370 26.750 25.370 26.250 -1.390 1983.60
1991-01-01 Tu na na na na na na
1990-12-31 Mo 26.370 26.750 26.250 26.620 -0.486 3342.10
1990-12-28 Fr 26.750 27.120 26.370 26.750 na 3350.50
1990-12-27 Th 26.620 27.000 26.620 26.750 0.488 2126.60
1990-12-26 We 26.370 27.000 26.250 26.620 0.948 2062.90
1990-12-25 Tu na na na na na na
1990-12-24 Mo 26.370 26.500 26.250 26.370 na 1606.00
1990-12-21 Fr 25.870 26.370 25.500 26.370 3.412 6500.80
1990-12-20 Th 25.370 25.870 25.000 25.500 -0.468 2661.50
1990-12-19 We 25.870 26.370 25.620 25.620 -0.505 4445.80
1990-12-18 Tu 25.500 26.000 25.500 25.750 0.507 4437.80
1990-12-17 Mo 25.250 25.750 25.000 25.620 1.465 4004.60
1990-12-14 Fr 25.620 25.870 25.120 25.250 -1.942 5118.10
1990-12-13 Th 26.250 26.500 25.500 25.750 -5.505 5875.30
1990-12-12 We 27.620 27.870 26.000 27.250 -1.340 8905.00
1990-12-11 Tu 27.870 28.370 27.250 27.620 -0.897 3479.90
1990-12-10 Mo 27.370 27.870 27.250 27.870 0.905 2703.80
1990-12-07 Fr 27.620 27.870 27.370 27.620 na 3715.10
1990-12-06 Th 27.750 28.370 27.500 27.620 0.436 6514.00
1990-12-05 We 27.750 27.750 27.250 27.500 -0.901 3593.50
1990-12-04 Tu 27.500 27.870 27.000 27.750 1.388 4500.00
1990-12-03 Mo 27.750 27.750 26.870 27.370 na 4087.50
1990-11-30 Fr 26.870 27.500 26.500 27.370 1.370 4117.20
1990-11-29 Th 27.000 27.500 26.870 27.000 na 2763.50
1990-11-28 We 27.000 27.370 27.000 27.000 na 2884.20
1990-11-27 Tu 27.750 28.000 27.000 27.000 -2.245 3845.60
1990-11-26 Mo 26.620 27.750 26.500 27.620 2.791 2828.90
1990-11-23 Fr 26.870 26.870 26.750 26.870 na 1166.90
1990-11-22 Th na na na na na na
1990-11-21 We 26.750 26.870 26.000 26.870 -0.481 3298.40
1990-11-20 Tu 27.500 27.750 26.750 27.000 -2.245 3523.60
1990-11-19 Mo 28.000 28.250 27.500 27.620 -0.897 3928.10
1990-11-16 Fr 28.000 28.000 27.250 27.870 -1.345 7674.40
1990-11-15 Th 29.250 29.500 28.250 28.250 -4.237 3769.00
1990-11-14 We 28.500 29.500 28.370 29.500 3.983 3164.20
1990-11-13 Tu 28.500 28.500 28.120 28.370 -0.456 2151.70
1990-11-12 Mo 27.750 28.620 27.750 28.500 4.129 2699.90
1990-11-09 Fr 27.000 27.750 26.620 27.370 3.283 3446.00
1990-11-08 Th 26.620 26.870 26.250 26.500 -0.935 2940.80
1990-11-07 We 27.500 27.750 26.620 26.750 -2.727 5081.00
1990-11-06 Tu 27.120 27.620 27.000 27.500 0.917 2421.60
1990-11-05 Mo 27.000 27.620 26.870 27.250 1.414 5642.10
1990-11-02 Fr 27.000 27.250 26.750 26.870 -1.827 4631.50
1990-11-01 Th 27.620 27.870 27.250 27.370 -1.369 8425.70
1990-10-31 We 27.750 28.250 27.500 27.750 0.471 4838.80
1990-10-30 Tu 29.370 29.500 27.370 27.620 -6.752 9686.30
1990-10-29 Mo 29.870 30.250 29.500 29.620 -0.437 2823.00
1990-10-26 Fr 30.620 30.870 29.750 29.750 -6.299 4099.70
1990-10-25 Th 32.000 32.130 31.500 31.750 -0.781 4904.10
1990-10-24 We 31.750 32.250 31.500 32.000 0.787 2205.60
1990-10-23 Tu 31.750 32.250 31.620 31.750 -0.781 3310.00
1990-10-22 Mo 31.370 32.380 31.120 32.000 2.008 2683.80
1990-10-19 Fr 30.750 31.370 30.250 31.370 2.449 5712.40
1990-10-18 Th 30.750 31.250 30.370 30.620 na 4983.50
1990-10-17 We 30.750 31.500 30.620 30.620 -0.810 2169.60
1990-10-16 Tu 31.870 32.380 30.620 30.870 -2.772 2622.30
1990-10-15 Mo 31.000 31.870 30.500 31.750 3.252 3813.00
1990-10-12 Fr 30.000 31.750 29.620 30.750 2.946 3810.60
1990-10-11 Th 30.120 30.120 29.370 29.870 -0.433 7208.00
1990-10-10 We 30.870 31.000 30.000 30.000 -3.226 5283.80
1990-10-09 Tu 32.630 32.630 30.620 31.000 -5.344 3034.50
1990-10-08 Mo 33.000 33.000 32.500 32.750 0.368 999.800
1990-10-05 Fr 31.250 33.000 31.120 32.630 1.969 2710.00
1990-10-04 Th 32.000 32.000 31.500 32.000 -0.775 4234.30
1990-10-03 We 32.380 32.500 31.870 32.250 na 2504.10
1990-10-02 Tu 31.620 32.750 31.500 32.250 3.200 2855.50
1990-10-01 Mo 31.120 31.250 30.500 31.250 1.231 4235.70
1990-09-28 Fr 31.000 31.120 30.370 30.870 -2.772 4382.90
1990-09-27 Th 32.750 32.880 31.500 31.750 -1.946 3198.10
1990-09-26 We 32.750 32.880 32.250 32.380 -2.264 2372.30
1990-09-25 Tu 33.000 33.250 32.750 33.130 0.760 2295.10
1990-09-24 Mo 34.000 34.000 32.500 32.880 -2.952 2812.80
1990-09-21 Fr 33.630 33.880 33.000 33.880 0.385 4101.80
1990-09-20 Th 34.880 34.880 33.630 33.750 -2.878 2461.50
1990-09-19 We 35.380 35.500 34.750 34.750 -1.418 1822.80
1990-09-18 Tu 34.880 35.250 34.500 35.250 1.439 2191.90
1990-09-17 Mo 34.500 34.880 34.380 34.750 0.347 1419.70
1990-09-14 Fr 34.630 34.750 34.250 34.630 -0.345 2383.20
1990-09-13 Th 35.500 35.500 34.630 34.750 -2.113 2410.80
1990-09-12 We 34.880 35.750 34.880 35.500 1.053 1603.60
1990-09-11 Tu 34.880 35.250 34.630 35.130 0.717 1167.60
1990-09-10 Mo 35.630 35.750 34.750 34.880 -0.712 1385.40
1990-09-07 Fr 34.130 35.380 34.000 35.130 2.569 2344.40
1990-09-06 Th 34.500 34.630 34.000 34.250 -1.097 1874.50
1990-09-05 We 34.880 35.250 34.630 34.630 -0.345 3311.00
1990-09-04 Tu 34.500 34.750 34.250 34.750 -0.373 2114.30
1990-09-03 Mo na na na na na na
1990-08-31 Fr 34.880 35.000 34.380 34.880 0.374 2755.10
1990-08-30 Th 35.880 36.000 34.630 34.750 -3.149 2101.40
1990-08-29 We 35.750 36.000 35.500 35.880 na 3154.70
1990-08-28 Tu 35.380 36.500 35.250 35.880 1.070 3809.50
1990-08-27 Mo 36.250 36.500 35.250 35.500 3.258 5417.00
1990-08-24 Fr 33.750 34.750 33.250 34.380 3.773 5647.40
1990-08-23 Th 34.000 34.750 33.130 33.130 -3.270 5447.40
1990-08-22 We 35.130 35.380 34.000 34.250 -2.143 4786.30
1990-08-21 Tu 35.750 35.880 34.750 35.000 -2.778 3706.10
1990-08-20 Mo 36.250 36.500 35.630 36.000 -0.690 2333.50
1990-08-17 Fr 36.500 36.880 35.750 36.250 -2.027 4758.40
1990-08-16 Th 37.630 37.750 37.000 37.000 -2.964 2271.00
1990-08-15 We 38.000 38.500 37.500 38.130 1.007 2800.20
1990-08-14 Tu 37.630 38.250 37.380 37.750 0.667 2671.60
1990-08-13 Mo 37.750 37.750 37.000 37.500 -0.662 2295.80
1990-08-10 Fr 38.130 38.500 37.500 37.750 -1.307 2080.80
1990-08-09 Th 38.130 38.500 37.880 38.250 0.315 2632.10
1990-08-08 We 38.250 38.630 38.000 38.130 0.342 3776.00
1990-08-07 Tu 38.880 39.250 37.750 38.000 -0.990 4395.80
1990-08-06 Mo 38.750 39.250 37.750 38.380 -3.761 4998.90
1990-08-03 Fr 39.750 40.000 37.750 39.880 na 5386.60
1990-08-02 Th 40.880 40.880 39.750 39.880 -3.039 5282.40
1990-08-01 We 41.500 41.630 41.000 41.130 -0.892 2618.10
1990-07-31 Tu 41.380 41.880 41.130 41.500 -0.312 2793.30
1990-07-30 Mo 41.380 41.750 41.250 41.630 0.313 2046.20
1990-07-27 Fr 41.130 41.500 40.750 41.500 -0.907 3076.40
1990-07-26 Th 42.250 42.250 41.130 41.880 -0.876 6736.00
1990-07-25 We 42.130 42.380 41.750 42.250 -0.307 2368.80
1990-07-24 Tu 42.880 43.000 41.880 42.380 -1.166 2831.00
1990-07-23 Mo 43.130 43.250 42.000 42.880 -0.855 4092.40
1990-07-20 Fr 44.500 44.500 43.130 43.250 -2.260 3802.90
1990-07-19 Th 43.250 44.250 43.130 44.250 1.724 2032.50
1990-07-18 We 43.500 43.750 43.130 43.500 -0.298 2360.10
1990-07-17 Tu 43.880 43.880 42.880 43.630 na 2805.50
1990-07-16 Mo 44.500 44.630 43.630 43.630 -1.401 2208.40
1990-07-13 Fr 44.000 44.880 43.880 44.250 0.568 2172.00
1990-07-12 Th 43.130 44.000 42.750 44.000 2.326 2612.90
1990-07-11 We 43.500 43.630 42.880 43.000 -0.578 4964.30
1990-07-10 Tu 44.250 44.500 43.250 43.250 -2.260 1998.60
1990-07-09 Mo 44.000 44.500 43.750 44.250 0.568 1417.90
1990-07-06 Fr 44.130 44.250 43.880 44.000 na 1104.00
1990-07-05 Th 45.130 45.130 43.630 44.000 -2.222 2435.60
1990-07-04 We na na na na na na
1990-07-03 Tu 44.750 45.250 44.630 45.000 1.397 1461.30
1990-07-02 Mo 43.880 44.500 43.500 44.380 1.440 2219.20
1990-06-29 Fr 44.000 44.130 43.630 43.750 -0.296 2047.20
1990-06-28 Th 44.130 44.130 43.750 43.880 0.297 1292.80
1990-06-27 We 43.500 43.880 43.250 43.750 0.853 1678.70
1990-06-26 Tu 44.000 44.250 43.380 43.380 -0.846 1684.70
1990-06-25 Mo 44.380 44.500 43.750 43.750 -1.420 2006.00
1990-06-22 Fr 44.630 45.000 44.250 44.380 -0.270 2521.60
1990-06-21 Th 45.250 45.380 44.380 44.500 -0.847 2169.20
1990-06-20 We 45.250 45.500 44.500 44.880 -0.267 1718.90
1990-06-19 Tu 44.630 45.380 44.630 45.000 0.267 1913.30
1990-06-18 Mo 45.630 45.630 44.880 44.880 -1.902 3469.00
1990-06-15 Fr 45.880 46.130 45.630 45.750 -1.358 5522.20
1990-06-14 Th 46.250 46.380 45.750 46.380 na 2530.70
1990-06-13 We 46.880 46.880 46.000 46.380 -0.536 1997.20
1990-06-12 Tu 46.250 47.000 45.750 46.630 1.370 2685.60
1990-06-11 Mo 45.880 46.380 45.750 46.000 0.262 2296.50
1990-06-08 Fr 46.380 46.750 45.750 45.880 -1.078 1487.80
1990-06-07 Th 46.380 46.630 45.750 46.380 -0.258 2499.60
1990-06-06 We 46.880 47.130 46.250 46.500 -1.857 2820.20
1990-06-05 Tu 48.000 48.130 47.130 47.380 -1.292 2428.30
1990-06-04 Mo 46.750 48.130 46.250 48.000 2.389 3219.10
1990-06-01 Fr 46.250 47.250 45.750 46.880 1.626 6442.00
1990-05-31 Th 46.250 46.500 45.880 46.130 -0.796 2494.00
1990-05-30 We 46.880 47.250 46.380 46.500 -1.337 3207.90
1990-05-29 Tu 46.500 47.130 46.250 47.130 1.072 3093.20
1990-05-28 Mo na na na na na na
1990-05-25 Fr 46.500 46.880 46.380 46.630 0.280 2229.00
1990-05-24 Th 47.000 47.250 46.500 46.500 -1.337 2524.10
1990-05-23 We 47.500 47.500 46.750 47.130 -1.050 2647.10
1990-05-22 Tu 48.000 48.250 47.130 47.630 na 2862.50
1990-05-21 Mo 46.880 47.750 46.750 47.630 1.061 1653.60
1990-05-18 Fr 47.500 47.750 46.750 47.130 -1.298 3241.40
1990-05-17 Th 48.130 48.750 47.630 47.750 na 2332.80
1990-05-16 We 47.630 48.130 47.380 47.750 na 2183.60
1990-05-15 Tu 47.500 48.500 47.380 47.750 0.526 2744.30
1990-05-14 Mo 46.380 47.750 46.250 47.500 2.415 4143.10
1990-05-11 Fr 45.750 46.880 45.500 46.380 1.934 3182.70
1990-05-10 Th 46.000 46.000 45.380 45.500 -0.828 1554.60
1990-05-09 We 46.130 46.380 45.630 45.880 -1.078 1975.50
1990-05-08 Tu 45.630 46.380 45.500 46.380 1.377 2155.90
1990-05-07 Mo 45.880 46.130 45.630 45.750 -0.283 1388.60
1990-05-04 Fr 46.000 46.130 45.500 45.880 0.548 1577.30
1990-05-03 Th 46.000 46.000 45.500 45.630 0.286 2523.00
1990-05-02 We 44.880 45.500 44.500 45.500 2.524 2058.40
1990-05-01 Tu 44.380 45.000 44.130 44.380 0.567 2233.20
1990-04-30 Mo 44.250 44.250 43.750 44.130 -0.563 2453.10
1990-04-27 Fr 45.630 45.750 44.380 44.380 -2.462 1788.50
1990-04-26 Th 45.750 46.000 44.880 45.500 -2.151 2487.00
1990-04-25 We 46.750 46.880 46.130 46.500 -0.535 3643.10
1990-04-24 Tu 47.750 47.750 46.500 46.750 -1.579 1984.60
1990-04-23 Mo 47.630 47.750 47.250 47.500 -1.042 2026.90
1990-04-20 Fr 48.250 48.250 47.500 48.000 -0.518 4110.50
1990-04-19 Th 47.750 48.630 47.750 48.250 0.521 3225.40
1990-04-18 We 47.250 48.130 46.880 48.000 1.846 4238.90
1990-04-17 Tu 46.500 47.250 46.500 47.130 0.813 1787.50
1990-04-16 Mo 46.630 47.000 46.500 46.750 0.538 3178.50
1990-04-13 Fr na na na na na na
1990-04-12 Th 46.380 46.500 46.250 46.500 na 884.100
1990-04-11 We 46.880 46.880 46.380 46.500 -0.811 1327.40
1990-04-10 Tu 47.000 47.000 46.750 46.880 na 1127.40
1990-04-09 Mo 46.630 47.130 46.630 46.880 na 1327.00
1990-04-06 Fr 47.250 47.250 46.500 46.880 -0.255 1154.30
1990-04-05 Th 47.630 47.750 46.880 47.000 -1.053 2176.90
1990-04-04 We 48.000 48.250 47.500 47.500 -0.794 2635.20
1990-04-03 Tu 47.250 48.000 47.000 47.880 1.055 1755.60
1990-04-02 Mo 47.130 47.500 46.630 47.380 0.275 2523.40
1990-03-30 Fr 47.750 47.880 47.130 47.250 -1.563 1935.30
1990-03-29 Th 48.630 48.630 47.750 48.000 -1.538 1621.40
1990-03-28 We 48.630 48.880 48.500 48.750 na 1506.40
1990-03-27 Tu 48.380 48.750 48.000 48.750 0.515 2171.00
1990-03-26 Mo 48.750 49.130 48.500 48.500 0.518 2171.70
1990-03-23 Fr 48.500 48.880 48.250 48.250 -0.515 1951.40
1990-03-22 Th 48.130 48.500 47.500 48.500 1.042 6110.30
1990-03-21 We 48.630 48.880 48.000 48.000 -1.031 2545.00
1990-03-20 Tu 48.250 48.500 47.880 48.500 0.518 2537.70
1990-03-19 Mo 48.380 48.500 47.750 48.250 -0.781 1911.60
1990-03-16 Fr 48.250 48.750 48.130 48.630 1.566 4009.90
1990-03-15 Th 47.630 47.880 47.000 47.880 0.525 2569.90
1990-03-14 We 48.000 48.130 47.500 47.630 -1.039 2053.20
1990-03-13 Tu 47.880 48.750 47.750 48.130 0.271 3023.30
1990-03-12 Mo 47.130 48.130 47.000 48.000 1.309 3205.40
1990-03-09 Fr 47.250 47.630 47.130 47.380 -0.525 2483.50
1990-03-08 Th 47.000 47.630 46.880 47.630 1.061 1716.50
1990-03-07 We 47.750 47.880 46.880 47.130 -1.050 2330.70
1990-03-06 Tu 47.000 47.630 46.880 47.630 1.600 2992.90
1990-03-05 Mo 46.880 47.000 46.500 46.880 -0.530 3926.70
1990-03-02 Fr 46.000 47.250 45.880 47.130 2.724 4737.70
1990-03-01 Th 45.750 46.500 45.630 45.880 -0.261 2426.20
1990-02-28 We 46.130 46.750 45.750 46.000 -0.282 3118.40
1990-02-27 Tu 46.000 47.000 46.000 46.130 0.545 3632.60
1990-02-26 Mo 44.630 46.000 44.380 45.880 2.525 2373.00
1990-02-23 Fr 44.500 45.130 44.380 44.750 0.269 1868.90
1990-02-22 Th 45.000 45.630 44.630 44.630 -1.370 2004.20
1990-02-21 We 43.500 45.380 43.250 45.250 2.841 2320.60
1990-02-20 Tu 44.000 44.250 43.750 44.000 -0.856 2453.80
1990-02-19 Mo na na na na na na
1990-02-16 Fr 45.000 45.130 44.380 44.380 -1.923 3503.60
1990-02-15 Th 44.630 45.500 44.500 45.250 1.389 4125.60
1990-02-14 We 44.130 44.750 44.130 44.630 1.133 1488.90
1990-02-13 Tu 43.880 44.500 43.630 44.130 0.295 1693.40
1990-02-12 Mo 44.000 44.630 43.630 44.000 na 1933.60
1990-02-09 Fr 43.880 44.000 43.380 44.000 na 1544.10
1990-02-08 Th 45.000 45.000 43.630 44.000 -1.961 2733.80
1990-02-07 We 42.630 45.000 42.500 44.880 4.664 2989.40
1990-02-06 Tu 43.250 43.380 42.880 42.880 -1.425 1578.70
1990-02-05 Mo 42.750 43.500 42.630 43.500 0.858 1313.00
1990-02-02 Fr 42.250 43.250 42.250 43.130 0.889 2864.20
1990-02-01 Th 43.000 43.130 42.380 42.750 -0.881 1937.10
1990-01-31 We 42.750 43.380 42.750 43.130 1.482 3579.50
1990-01-30 Tu 42.750 42.880 41.750 42.500 -0.305 1749.70
1990-01-29 Mo 42.880 43.130 41.500 42.630 0.590 2709.00
1990-01-26 Fr 41.880 42.500 41.500 42.380 1.509 2307.30
1990-01-25 Th 42.380 42.880 41.750 41.750 -1.183 3090.10
1990-01-24 We 42.500 43.250 42.000 42.250 -3.977 3798.40
1990-01-23 Tu 43.750 44.250 43.500 44.000 1.149 4227.30
1990-01-22 Mo 44.500 44.750 43.500 43.500 -2.532 2485.60
1990-01-19 Fr 44.750 45.000 44.500 44.630 0.859 2597.50
1990-01-18 Th 44.000 44.500 43.750 44.250 na 3181.00
1990-01-17 We 45.000 45.130 44.000 44.250 -1.667 1800.40
1990-01-16 Tu 43.000 45.130 42.880 45.000 4.046 2510.80
1990-01-15 Mo 43.750 43.880 43.130 43.250 -1.143 2558.70
1990-01-12 Fr 44.500 44.630 43.750 43.750 -2.778 2050.40
1990-01-11 Th 44.750 45.380 44.750 45.000 1.124 1878.70
1990-01-10 We 44.250 44.500 43.880 44.500 0.838 1882.20
1990-01-09 Tu 44.880 45.130 44.130 44.130 -1.671 3368.30
1990-01-08 Mo 44.750 45.000 44.500 44.880 na 2144.00
1990-01-05 Fr 45.500 45.750 44.880 44.880 -1.363 2437.40
1990-01-04 Th 45.630 45.750 45.130 45.500 na 2508.70
1990-01-03 We 45.500 45.880 45.250 45.500 0.552 5124.00
1990-01-02 Tu 43.750 45.250 43.500 45.250 3.713 3981.90
1990-01-01 Mo na na na na na na
1989-12-29 Fr 43.750 43.880 43.380 43.630 na 2312.90
1989-12-28 Th 43.130 43.750 43.000 43.630 0.879 2308.70
1989-12-27 We 43.000 43.250 42.880 43.250 0.581 1998.60
1989-12-26 Tu 42.880 43.250 42.750 43.000 0.280 1376.00
1989-12-25 Mo na na na na na na
1989-12-22 Fr 42.880 43.250 42.750 42.880 na 2426.20
1989-12-21 Th 42.130 42.880 42.000 42.880 2.388 2909.70
1989-12-20 We 41.750 42.250 41.380 41.880 0.601 3943.10
1989-12-19 Tu 42.750 42.750 41.500 41.630 -2.620 4025.60
1989-12-18 Mo 43.750 43.880 42.630 42.750 -2.017 2888.70
1989-12-15 Fr 44.130 44.750 43.130 43.630 -0.841 5361.80
1989-12-14 Th 44.500 44.630 43.880 44.000 -1.676 2713.50
1989-12-13 We 44.750 45.000 44.500 44.750 0.269 1757.00
1989-12-12 Tu 44.380 44.880 44.380 44.630 0.859 2888.70
1989-12-11 Mo 44.750 44.880 44.130 44.250 -1.404 1977.60
1989-12-08 Fr 45.250 45.380 44.500 44.880 -0.554 1711.20
1989-12-07 Th 45.250 45.250 44.500 45.130 -0.265 1580.50
1989-12-06 We 45.130 45.380 44.750 45.250 na 4114.40
1989-12-05 Tu 45.630 46.000 45.000 45.250 -0.833 3210.70
1989-12-04 Mo 45.500 45.750 44.880 45.630 0.286 3148.80
1989-12-01 Fr 44.880 45.630 44.880 45.500 1.949 3543.80
1989-11-30 Th 44.880 45.000 44.500 44.630 -0.557 1818.60
1989-11-29 We 45.500 45.750 44.630 44.880 -1.644 2276.20
1989-11-28 Tu 45.380 45.750 45.250 45.630 0.551 3344.20
1989-11-27 Mo 44.380 45.380 44.250 45.380 2.554 2816.70
1989-11-24 Fr 43.880 44.500 43.880 44.250 0.843 1489.90
1989-11-23 Th na na na na na na
1989-11-22 We 43.750 43.880 43.500 43.880 0.297 1994.40
1989-11-21 Tu 44.250 44.380 43.380 43.750 -0.568 1992.70
1989-11-20 Mo 44.750 44.750 43.880 44.000 -1.961 1679.40
1989-11-17 Fr 44.500 45.000 44.380 44.880 0.560 2643.60
1989-11-16 Th 44.380 44.630 44.000 44.630 0.292 1897.20
1989-11-15 We 44.750 44.750 44.130 44.500 0.565 1959.80
1989-11-14 Tu 44.630 44.750 44.000 44.250 -1.117 1974.80
1989-11-13 Mo 45.000 45.130 44.130 44.750 -0.556 2555.90
1989-11-10 Fr 44.500 45.130 44.500 45.000 0.829 2221.30
1989-11-09 Th 45.000 45.250 44.380 44.630 -0.822 2510.80
1989-11-08 We 44.880 45.380 44.880 45.000 0.559 3482.30
1989-11-07 Tu 43.880 44.750 43.500 44.750 1.983 4034.70
1989-11-06 Mo 45.250 45.250 43.500 43.880 -3.835 7553.80
1989-11-03 Fr 46.500 46.750 45.380 45.630 -1.871 5575.70
1989-11-02 Th 47.130 47.380 46.380 46.500 -1.337 3235.50
1989-11-01 We 47.500 47.750 46.880 47.130 -0.528 4135.40
1989-10-31 Tu 47.000 48.250 46.750 47.380 1.348 3884.00
1989-10-30 Mo 47.130 47.630 46.500 46.750 -0.806 2429.00
1989-10-27 Fr 47.250 47.630 46.750 47.130 -0.779 3236.20
1989-10-26 Th 47.750 47.880 46.750 47.500 -2.324 4330.80
1989-10-25 We 49.000 49.250 48.380 48.630 -1.018 2869.10
1989-10-24 Tu 49.750 49.880 48.750 49.130 -1.504 5389.00
1989-10-23 Mo 50.000 50.380 49.630 49.880 -0.240 2255.90
1989-10-20 Fr 50.000 50.130 48.880 50.000 na 2667.70
1989-10-19 Th 50.000 50.380 49.500 50.000 0.503 3393.90
1989-10-18 We 49.880 50.000 49.500 49.750 -0.261 2268.90
1989-10-17 Tu 50.500 50.500 49.130 49.880 -1.714 7341.20
1989-10-16 Mo 48.250 51.630 48.000 50.750 3.571 9473.10
1989-10-13 Fr 51.750 51.750 48.500 49.000 -5.769 5268.40
1989-10-12 Th 52.500 52.880 51.750 52.000 -0.952 2791.50
1989-10-11 We 52.750 53.000 52.130 52.500 -0.719 1736.40
1989-10-10 Tu 53.000 53.130 52.130 52.880 -0.695 2580.00
1989-10-09 Mo 53.130 53.380 52.880 53.250 na 1933.60
1989-10-06 Fr 53.500 53.630 52.880 53.250 0.226 2639.80
1989-10-05 Th 53.130 53.880 53.000 53.130 -0.225 2874.00
1989-10-04 We 53.130 53.380 52.630 53.250 1.178 3715.50
1989-10-03 Tu 51.500 52.630 51.250 52.630 2.693 4039.60
1989-10-02 Mo 50.880 51.250 50.630 51.250 0.727 2103.80
1989-09-29 Fr 51.000 51.130 50.880 50.880 -0.235 1798.60
1989-09-28 Th 50.880 51.130 50.630 51.000 na 2242.30
1989-09-27 We 51.000 51.630 50.880 51.000 -0.254 2438.40
1989-09-26 Tu 51.130 51.630 51.000 51.130 0.491 2799.20
1989-09-25 Mo 51.500 51.750 50.880 50.880 -1.204 2339.50
1989-09-22 Fr 51.130 51.880 50.750 51.500 1.478 3749.80
1989-09-21 Th 51.130 51.380 50.500 50.750 -0.256 3217.30
1989-09-20 We 51.250 51.500 50.880 50.880 -1.453 2085.30
1989-09-19 Tu 52.250 52.250 51.500 51.630 -0.712 1989.50
1989-09-18 Mo 51.750 52.130 51.380 52.000 na 2358.70
1989-09-15 Fr 52.500 52.880 51.630 52.000 -0.249 6200.50
1989-09-14 Th 52.130 52.130 51.380 52.130 na 2702.70
1989-09-13 We 53.630 53.630 52.000 52.130 -2.561 4048.70
1989-09-12 Tu 53.750 53.880 53.380 53.500 -0.465 2090.20
1989-09-11 Mo 53.630 53.880 53.130 53.750 0.224 1661.90
1989-09-08 Fr 53.130 53.880 52.630 53.630 1.418 3112.40
1989-09-07 Th 53.250 53.250 52.750 52.880 -0.226 2172.70
1989-09-06 We 53.130 53.250 52.500 53.000 -1.175 3204.00
1989-09-05 Tu 53.880 54.000 53.500 53.630 -1.143 3163.50
1989-09-04 Mo na na na na na na
1989-09-01 Fr 53.880 54.630 53.880 54.250 0.687 4064.40
1989-08-31 Th 53.250 54.000 53.130 53.880 1.660 4673.10
1989-08-30 We 52.500 53.130 52.500 53.000 1.435 5273.70
1989-08-29 Tu 52.500 52.630 52.130 52.250 -1.415 6348.00
1989-08-28 Mo 52.630 53.130 52.380 53.000 0.474 2494.30
1989-08-25 Fr 52.500 53.250 52.250 52.750 0.706 4491.30
1989-08-24 Th 52.130 52.500 51.630 52.380 0.964 8989.60
1989-08-23 We 51.500 52.000 51.130 51.880 1.229 4420.60
1989-08-22 Tu 51.250 51.380 50.880 51.250 na 4294.10
1989-08-21 Mo 51.500 51.880 51.130 51.250 -0.253 3396.70
1989-08-18 Fr 51.130 51.630 51.000 51.380 0.745 3654.00
1989-08-17 Th 51.500 51.750 51.000 51.000 -1.220 3941.00
1989-08-16 We 51.250 52.000 51.250 51.630 1.235 6455.70
1989-08-15 Tu 50.380 51.250 50.250 51.000 1.735 6419.00
1989-08-14 Mo 49.750 50.250 49.750 50.130 0.260 2417.40
1989-08-11 Fr 50.750 51.130 50.000 50.000 -0.259 5581.30
1989-08-10 Th 49.750 50.500 49.750 50.130 0.501 3034.10
1989-08-09 We 50.250 50.630 49.750 49.880 -0.736 4637.40
1989-08-08 Tu 50.630 50.880 50.250 50.250 na 4543.70
1989-08-07 Mo 50.000 50.380 49.750 50.250 0.742 3949.70
1989-08-04 Fr 50.000 50.250 49.750 49.880 -0.240 2546.80
1989-08-03 Th 49.880 50.250 49.880 50.000 na 5369.50
1989-08-02 We 49.630 50.000 49.500 50.000 1.010 2536.60
1989-08-01 Tu 49.880 50.130 49.380 49.500 -0.762 6249.70
1989-07-31 Mo 49.500 50.000 49.250 49.880 0.504 2926.50
1989-07-28 Fr 50.000 50.000 49.380 49.630 -0.997 4872.70
1989-07-27 Th 50.130 50.380 49.750 50.130 -0.733 4277.30
1989-07-26 We 49.880 50.750 49.750 50.500 1.508 10586.5
1989-07-25 Tu 49.500 50.000 49.500 49.750 0.505 4334.60
1989-07-24 Mo 49.630 49.750 49.380 49.500 -1.000 2201.70
1989-07-21 Fr 49.130 50.000 49.000 50.000 1.771 2653.10
1989-07-20 Th 49.880 50.130 49.130 49.130 -1.740 4558.70
1989-07-19 We 49.380 50.000 49.250 50.000 2.564 3066.60
1989-07-18 Tu 48.880 48.880 48.630 48.750 -0.510 1901.40
1989-07-17 Mo 49.000 49.250 48.630 49.000 0.245 2427.20
1989-07-14 Fr 48.500 48.880 48.000 48.880 0.784 5334.50
1989-07-13 Th 48.630 48.630 48.000 48.500 na 2029.40
1989-07-12 We 48.000 48.630 47.750 48.500 1.042 1748.30
1989-07-11 Tu 47.750 48.250 47.750 48.000 0.777 2598.90
1989-07-10 Mo 47.880 47.880 47.630 47.630 -0.251 2289.80
1989-07-07 Fr 48.130 48.250 47.750 47.750 -0.790 2599.20
1989-07-06 Th 48.380 48.380 47.750 48.130 -0.249 2506.90
1989-07-05 We 48.250 48.380 48.000 48.250 -0.781 2432.10
1989-07-04 Tu na na na na na na
1989-07-03 Mo 48.250 48.750 48.250 48.630 0.268 1417.60
1989-06-30 Fr 48.500 48.500 47.880 48.500 0.518 2532.50
1989-06-29 Th 48.880 48.880 48.250 48.250 -2.030 2603.80
1989-06-28 We 48.630 49.250 48.500 49.250 1.026 4324.20
1989-06-27 Tu 48.880 49.000 48.500 48.750 na 2689.10
1989-06-26 Mo 49.000 49.130 48.750 48.750 -1.015 1827.70
1989-06-23 Fr 48.880 49.250 48.630 49.250 1.275 1963.70
1989-06-22 Th 48.630 49.000 48.630 48.630 -0.246 2539.10
1989-06-21 We 48.750 48.880 48.380 48.750 -0.773 3881.90
1989-06-20 Tu 48.750 49.130 48.500 49.130 0.779 3263.80
1989-06-19 Mo 48.880 49.000 48.630 48.750 -0.266 2108.70
1989-06-16 Fr 48.630 49.130 48.630 48.880 -0.245 6980.40
1989-06-15 Th 49.500 49.500 48.750 49.000 -0.770 6588.50
1989-06-14 We 49.380 49.380 49.000 49.380 1.023 2385.30
1989-06-13 Tu 48.750 49.500 48.750 48.880 na 4459.80
1989-06-12 Mo 48.750 49.130 48.380 48.880 0.784 4516.80
1989-06-09 Fr 48.380 48.630 48.000 48.500 na 3459.20
1989-06-08 Th 48.750 48.880 48.380 48.500 -1.020 4614.70
1989-06-07 We 50.000 50.000 48.750 49.000 -2.000 3942.00
1989-06-06 Tu 49.500 50.000 49.250 50.000 1.010 3601.20
1989-06-05 Mo 49.880 49.880 49.380 49.500 -0.262 2623.00
1989-06-02 Fr 50.000 50.250 49.630 49.630 0.506 6286.50
1989-06-01 Th 48.630 49.500 48.500 49.380 1.292 4250.00
1989-05-31 We 48.630 49.130 48.000 48.750 0.515 3960.90
1989-05-30 Tu 48.500 48.630 48.000 48.500 0.769 3094.30
1989-05-29 Mo na na na na na na
1989-05-26 Fr 47.130 48.130 47.000 48.130 2.404 2407.30
1989-05-25 Th 47.380 47.500 47.000 47.000 -0.802 2501.00
1989-05-24 We 48.000 48.130 47.000 47.380 -1.558 5334.50
1989-05-23 Tu 48.880 49.000 48.000 48.130 -2.531 3247.40
1989-05-22 Mo 50.000 50.000 49.000 49.380 -1.240 2575.10
1989-05-19 Fr 49.880 50.130 49.750 50.000 0.503 4990.10
1989-05-18 Th 49.000 49.880 49.000 49.750 na 3562.40
1989-05-17 We 48.880 49.880 48.500 49.750 2.303 3659.60
1989-05-16 Tu 48.380 48.880 48.250 48.630 0.268 3548.00
1989-05-15 Mo 47.750 48.500 47.630 48.500 1.571 2796.80
1989-05-12 Fr 47.630 48.130 47.000 47.750 2.139 5005.90
1989-05-11 Th 46.630 47.000 46.380 46.750 0.798 2021.70
1989-05-10 We 46.500 46.630 46.130 46.380 na 3125.40
1989-05-09 Tu 46.500 46.750 46.130 46.380 -0.258 3070.80
1989-05-08 Mo 46.630 46.750 46.250 46.500 -0.535 2824.70
1989-05-05 Fr 47.130 47.250 46.630 46.750 -0.277 3242.50
1989-05-04 Th 47.000 47.000 46.500 46.880 -0.255 2883.10
1989-05-03 We 47.250 47.250 46.750 47.000 -0.802 4405.60
1989-05-02 Tu 47.630 48.000 47.250 47.380 -0.525 2757.90
1989-05-01 Mo 47.500 47.750 47.250 47.630 -0.251 3014.20
1989-04-28 Fr 47.750 47.880 47.380 47.750 -0.272 6333.70
1989-04-27 Th 49.130 49.380 47.750 47.880 -1.542 6997.90
1989-04-26 We 48.000 48.630 47.880 48.630 -0.246 3222.60
1989-04-25 Tu 48.630 48.880 48.500 48.750 0.765 8457.10
1989-04-24 Mo 48.880 48.880 48.250 48.380 -1.265 3079.90
1989-04-21 Fr 48.250 49.000 48.130 49.000 1.554 4748.90
1989-04-20 Th 48.750 48.880 48.000 48.250 -0.781 4664.30
1989-04-19 We 48.630 48.750 48.000 48.630 na 4191.70
1989-04-18 Tu 48.500 49.000 48.250 48.630 1.566 3857.10
1989-04-17 Mo 48.000 48.250 47.880 47.880 -0.250 2082.50
1989-04-14 Fr 47.500 48.250 47.250 48.000 2.128 3632.30
1989-04-13 Th 46.750 47.630 46.630 47.000 0.256 3880.20
1989-04-12 We 47.130 47.380 46.880 46.880 -0.783 3218.40
1989-04-11 Tu 47.380 47.500 47.130 47.250 -0.274 2380.00
1989-04-10 Mo 47.880 48.000 47.250 47.380 -0.775 2246.50
1989-04-07 Fr 46.750 47.750 46.500 47.750 1.856 3964.40
1989-04-06 Th 47.500 47.500 46.750 46.880 -1.305 4689.50
1989-04-05 We 48.130 48.250 47.500 47.500 -2.324 4770.90
1989-04-04 Tu 49.380 49.380 48.130 48.630 -1.519 6493.10
1989-04-03 Mo 49.000 49.380 48.750 49.380 1.023 2521.30
1989-03-31 Fr 49.000 49.630 48.630 48.880 0.267 1710.50
1989-03-30 Th 49.000 49.250 48.630 48.750 0.515 2662.20
1989-03-29 We 48.880 49.000 48.380 48.500 -0.777 2098.20
1989-03-28 Tu 49.130 49.500 48.880 48.880 na 3364.50
1989-03-27 Mo 48.250 49.000 48.250 48.880 0.784 1986.00
1989-03-24 Fr na na na na na na
1989-03-23 Th 48.500 48.630 48.130 48.500 0.248 3507.50
1989-03-22 We 49.000 49.130 48.250 48.380 -1.023 3319.40
1989-03-21 Tu 49.380 49.750 48.880 48.880 -0.509 3099.50
1989-03-20 Mo 49.630 49.880 48.880 49.130 -1.504 4695.40
1989-03-17 Fr 49.750 50.130 49.500 49.880 -2.445 6773.50
1989-03-16 Th 50.250 51.130 50.130 51.130 1.751 3883.00
1989-03-15 We 50.250 50.630 49.880 50.250 -0.258 7588.00
1989-03-14 Tu 51.130 51.250 50.250 50.380 -1.467 3803.60
1989-03-13 Mo 50.880 51.380 50.880 51.130 0.749 3083.80
1989-03-10 Fr 51.000 51.000 50.380 50.750 -0.743 2546.40
1989-03-09 Th 51.000 51.250 50.880 51.130 0.749 2154.90
1989-03-08 We 51.130 51.250 50.630 50.750 -0.490 3122.90
1989-03-07 Tu 51.880 51.880 51.000 51.000 -1.449 3748.70
1989-03-06 Mo 52.130 52.250 51.500 51.750 -0.957 2798.80
1989-03-03 Fr 51.880 52.250 51.500 52.250 0.713 2640.50
1989-03-02 Th 51.630 52.000 51.500 51.880 0.738 3029.60
1989-03-01 We 51.880 52.000 51.380 51.500 -0.252 4009.20
1989-02-28 Tu 52.130 52.250 51.380 51.630 -0.482 3199.80
1989-02-27 Mo 51.750 52.250 51.380 51.880 0.251 3972.80
1989-02-24 Fr 53.000 53.000 51.500 51.750 -2.597 3966.20
1989-02-23 Th 52.500 53.130 52.250 53.130 0.720 2006.00
1989-02-22 We 53.750 53.880 52.380 52.750 -1.860 3760.60
1989-02-21 Tu 54.130 54.250 53.630 53.750 -0.463 2319.90
1989-02-20 Mo na na na na na na
1989-02-17 Fr 53.880 54.500 53.750 54.000 0.690 3326.00
1989-02-16 Th 54.250 54.500 53.630 53.630 -0.924 2554.80
1989-02-15 We 53.380 54.380 53.250 54.130 1.178 2759.00
1989-02-14 Tu 54.380 54.500 53.250 53.500 -0.705 3978.70
1989-02-13 Mo 53.500 54.000 53.250 53.880 0.242 3333.70
1989-02-10 Fr 54.380 54.630 53.630 53.750 -2.503 4181.50
1989-02-09 Th 55.750 55.880 54.750 55.130 -1.782 3935.00
1989-02-08 We 55.250 56.630 55.250 56.130 0.447 5804.00
1989-02-07 Tu 55.000 56.130 55.000 55.880 2.064 6834.60
1989-02-06 Mo 54.500 55.000 54.380 54.750 0.220 2737.00
1989-02-03 Fr 54.750 55.130 54.500 54.630 -0.907 3310.30
1989-02-02 Th 55.250 55.500 54.880 55.130 na 4929.00
1989-02-01 We 54.500 55.380 54.380 55.130 0.915 7007.30
1989-01-31 Tu 53.880 54.750 53.500 54.630 1.865 8418.30
1989-01-30 Mo 52.750 53.880 52.630 53.630 2.152 6944.80
1989-01-27 Fr 51.880 53.130 51.500 52.500 1.685 8741.00
1989-01-26 Th 51.630 51.880 51.380 51.630 -0.482 4777.60
1989-01-25 We 52.000 52.000 51.380 51.880 -0.231 4057.80
1989-01-24 Tu 51.750 52.380 51.380 52.000 -0.478 3673.50
1989-01-23 Mo 52.630 52.880 52.250 52.250 -0.476 9716.70
1989-01-20 Fr 52.500 52.750 52.000 52.500 -0.719 3324.60
1989-01-19 Th 53.000 53.000 52.630 52.880 -0.226 2601.30
1989-01-18 We 52.380 53.000 51.750 53.000 1.669 5292.50
1989-01-17 Tu 52.500 52.630 52.000 52.130 -0.950 2626.10
1989-01-16 Mo 52.880 53.000 52.250 52.630 -0.473 3522.90
1989-01-13 Fr 52.880 53.380 52.500 52.880 na 5324.40
1989-01-12 Th 52.750 53.380 52.250 52.880 0.475 6772.80
1989-01-11 We 51.630 52.750 51.630 52.630 2.934 6480.80
1989-01-10 Tu 51.250 51.380 50.630 51.130 na 3566.60
1989-01-09 Mo 51.250 51.630 50.750 51.130 -0.487 4057.80
1989-01-06 Fr 51.750 52.130 51.250 51.380 -0.233 4289.20
1989-01-05 Th 51.500 52.000 51.130 51.500 0.724 3679.10
1989-01-04 We 50.630 51.130 50.130 51.130 1.489 4179.40
1989-01-03 Tu 50.250 50.750 49.880 50.380 -0.238 3705.00
1989-01-02 Mo na na na na na na
1988-12-30 Fr 51.500 51.750 50.500 50.500 -1.942 3168.70
1988-12-29 Th 50.880 51.630 50.880 51.500 1.718 2101.40
1988-12-28 We 50.750 50.750 50.630 50.630 -0.491 1794.80
1988-12-27 Tu 51.250 51.380 50.750 50.880 -0.235 1484.70
1988-12-26 Mo na na na na na na
1988-12-23 Fr 51.130 51.250 50.630 51.000 na 1557.40
1988-12-22 Th 51.250 51.380 50.750 51.000 -0.488 2620.20
1988-12-21 We 51.880 51.880 51.000 51.250 -0.966 2609.40
1988-12-20 Tu 52.130 52.500 51.630 51.750 0.232 4022.80
1988-12-19 Mo 50.750 51.880 50.630 51.630 1.734 3427.40
1988-12-16 Fr 51.250 51.380 50.750 50.750 -0.490 5617.30
1988-12-15 Th 51.750 52.000 51.000 51.000 -1.449 3614.50
1988-12-14 We 52.130 52.500 51.500 51.750 -1.429 2558.30
1988-12-13 Tu 52.500 52.500 51.630 52.500 0.229 3304.70
1988-12-12 Mo 52.500 53.000 52.250 52.380 na 2413.90
1988-12-09 Fr 52.000 52.500 51.880 52.380 0.731 1557.80
1988-12-08 Th 52.500 52.500 52.000 52.000 -1.197 1895.10
1988-12-07 We 52.880 53.000 52.500 52.630 -0.473 3253.30
1988-12-06 Tu 52.750 53.000 52.130 52.880 0.475 4355.60
1988-12-05 Mo 52.000 53.130 52.000 52.630 1.446 4290.90
1988-12-02 Fr 52.000 52.380 51.500 51.880 -0.480 4901.30
1988-12-01 Th 52.130 52.630 51.880 52.130 0.250 4128.00
1988-11-30 We 51.500 52.500 51.380 52.000 1.463 4554.50
1988-11-29 Tu 50.000 51.250 50.000 51.250 2.747 2792.60
1988-11-28 Mo 49.880 50.250 49.250 49.880 -0.240 3534.80
1988-11-25 Fr 50.500 50.500 50.000 50.000 -2.210 1832.60
1988-11-24 Th na na na na na na
1988-11-23 We 50.380 51.630 50.250 51.130 1.489 2926.50
1988-11-22 Tu 49.630 50.750 49.500 50.380 1.511 3114.90
1988-11-21 Mo 49.630 49.750 48.880 49.630 0.263 2499.20
1988-11-18 Fr 49.630 49.750 49.130 49.500 0.243 1957.70
1988-11-17 Th 49.880 49.880 49.000 49.380 -0.242 3411.30
1988-11-16 We 50.250 50.380 49.000 49.500 -1.493 3951.10
1988-11-15 Tu 50.000 50.380 49.880 50.250 1.005 2464.60
1988-11-14 Mo 50.130 50.380 49.500 49.750 -0.261 3649.10
1988-11-11 Fr 50.500 50.880 49.880 49.880 -2.196 3954.30
1988-11-10 Th 51.250 51.630 51.000 51.000 -0.254 2690.10
1988-11-09 We 50.880 51.380 50.500 51.130 na 2536.30
1988-11-08 Tu 51.250 51.500 50.750 51.130 0.255 2334.90
1988-11-07 Mo 49.380 51.000 49.130 51.000 2.760 5226.50
1988-11-04 Fr 50.250 50.630 49.630 49.630 -1.723 5679.60
1988-11-03 Th 51.380 51.630 50.500 50.500 -1.713 3793.80
1988-11-02 We 51.380 51.630 50.380 51.380 -0.233 4774.80
1988-11-01 Tu 51.500 52.130 51.250 51.500 na 4115.10
1988-10-31 Mo 52.500 52.500 51.500 51.500 -1.680 3379.20
1988-10-28 Fr 53.750 54.500 51.880 52.380 -1.634 4789.50
1988-10-27 Th 53.000 53.380 52.250 53.250 0.226 3643.80
1988-10-26 We 54.000 54.250 52.880 53.130 -2.746 4712.90
1988-10-25 Tu 54.000 55.000 53.880 54.630 1.865 11322.1
1988-10-24 Mo 53.630 54.250 53.380 53.630 0.243 3232.00
1988-10-21 Fr 53.380 53.630 53.000 53.500 -0.242 4586.70
1988-10-20 Th 51.380 54.000 51.250 53.630 4.136 4364.40
1988-10-19 We 52.880 52.880 51.000 51.500 -1.680 3462.70
1988-10-18 Tu 52.000 52.500 51.750 52.380 0.964 2740.50
1988-10-17 Mo 51.750 52.500 51.630 51.880 0.484 1887.40
1988-10-14 Fr 52.000 52.130 51.250 51.630 1.474 3504.30
1988-10-13 Th 52.130 52.630 50.630 50.880 -1.928 5883.70
1988-10-12 We 52.500 53.380 51.500 51.880 -2.810 2968.10
1988-10-11 Tu 53.500 53.500 52.750 53.380 -0.224 2269.90
1988-10-10 Mo 53.130 53.630 52.880 53.500 0.696 2088.50
1988-10-07 Fr 52.500 53.250 52.000 53.130 2.409 5389.70
1988-10-06 Th 51.880 52.250 51.750 51.880 na 3257.50
1988-10-05 We 51.500 51.880 51.250 51.880 0.973 2592.20
1988-10-04 Tu 51.750 51.880 51.380 51.380 -0.964 2978.20
1988-10-03 Mo 51.500 51.880 51.000 51.880 1.467 3451.20
1988-09-30 Fr 51.250 51.880 50.750 51.130 -0.718 4376.20
1988-09-29 Th 51.000 51.630 50.880 51.500 1.478 3036.20
1988-09-28 We 50.630 51.000 50.500 50.750 0.237 1890.60
1988-09-27 Tu 51.000 51.130 50.500 50.630 -0.236 1800.40
1988-09-26 Mo 50.630 50.880 50.380 50.750 na 2187.40
1988-09-23 Fr 49.380 50.880 49.000 50.750 2.525 3421.10
1988-09-22 Th 50.000 50.250 49.250 49.500 -1.000 4943.60
1988-09-21 We 49.880 50.250 49.630 50.000 0.503 4405.30
1988-09-20 Tu 49.500 50.000 49.380 49.750 0.505 2951.30
1988-09-19 Mo 50.130 50.500 49.500 49.500 -1.257 4578.00
1988-09-16 Fr 50.880 51.130 50.000 50.130 -2.185 9477.30
1988-09-15 Th 51.630 51.750 51.000 51.250 -0.966 1942.30
1988-09-14 We 51.750 51.880 51.500 51.750 0.485 3817.90
1988-09-13 Tu 51.000 51.630 51.000 51.500 0.488 3618.30
1988-09-12 Mo 50.250 51.250 50.130 51.250 1.990 5702.30
1988-09-09 Fr 50.130 50.750 49.250 50.250 0.239 2379.30
1988-09-08 Th 50.380 50.500 50.130 50.130 -0.496 2353.80
1988-09-07 We 51.000 51.000 50.380 50.380 -0.494 2597.80
1988-09-06 Tu 50.250 50.630 50.130 50.630 0.997 2976.40
1988-09-05 Mo na na na na na na
1988-09-02 Fr 49.250 50.130 49.130 50.130 2.557 3868.30
1988-09-01 Th 49.130 49.130 48.000 48.880 -0.751 3890.30
1988-08-31 We 49.500 49.750 49.000 49.250 0.244 2165.40
1988-08-30 Tu 49.130 49.500 48.750 49.130 -0.244 2192.30
1988-08-29 Mo 48.500 49.250 48.500 49.250 2.073 2438.80
1988-08-26 Fr 48.250 48.630 48.130 48.250 -0.515 1885.00
1988-08-25 Th 48.000 48.750 47.880 48.500 -1.020 3210.00
1988-08-24 We 47.500 49.000 47.500 49.000 3.419 3958.10
1988-08-23 Tu 47.250 47.630 46.750 47.380 1.067 4111.20
1988-08-22 Mo 48.250 49.000 46.880 46.880 -3.599 4517.50
1988-08-19 Fr 49.500 49.750 48.380 48.630 -1.758 3338.60
1988-08-18 Th 49.250 49.880 49.000 49.500 1.020 1879.10
1988-08-17 We 49.880 50.000 48.630 49.000 -1.269 3627.40
1988-08-16 Tu 49.380 50.380 49.250 49.630 0.263 3875.60
1988-08-15 Mo 50.000 50.380 49.500 49.500 -1.747 2262.60
1988-08-12 Fr 50.000 50.380 49.630 50.380 0.259 2705.20
1988-08-11 Th 50.380 50.500 49.000 50.250 na 6121.80
1988-08-10 We 51.380 51.630 49.750 50.250 -3.142 5550.50
1988-08-09 Tu 53.130 53.380 51.000 51.880 -2.113 4446.20
1988-08-08 Mo 53.500 53.880 53.000 53.000 -1.395 1722.10
1988-08-05 Fr 53.750 53.880 53.130 53.750 -0.702 2420.90
1988-08-04 Th 54.250 54.250 53.500 54.130 0.464 3709.60
1988-08-03 We 52.880 54.130 52.500 53.880 1.412 4452.50
1988-08-02 Tu 53.500 54.000 52.630 53.130 -0.692 3053.00
1988-08-01 Mo 53.000 53.880 52.880 53.500 0.943 2605.50
1988-07-29 Fr 52.630 53.000 52.000 53.000 1.669 4177.00
1988-07-28 Th 50.630 52.130 50.250 52.130 2.963 3991.00
1988-07-27 We 50.750 51.500 50.500 50.630 -1.460 24921.5
1988-07-26 Tu 50.880 51.380 50.750 51.380 1.241 8346.30
1988-07-25 Mo 51.130 51.250 50.380 50.750 -0.743 2746.80
1988-07-22 Fr 51.500 51.880 51.000 51.130 -1.673 3036.90
1988-07-21 Th 52.500 52.750 52.000 52.000 -1.197 2075.50
1988-07-20 We 52.000 52.750 51.630 52.630 1.446 2424.10
1988-07-19 Tu 51.630 52.130 51.130 51.880 0.738 3754.00
1988-07-18 Mo 52.000 52.000 51.250 51.500 -0.962 2456.60
1988-07-15 Fr 51.750 52.130 51.500 52.000 1.207 3169.40
1988-07-14 Th 51.630 52.380 51.130 51.380 -0.484 2206.60
1988-07-13 We 51.630 51.880 50.880 51.630 0.252 3717.90
1988-07-12 Tu 52.380 52.380 51.000 51.500 -1.209 4565.40
1988-07-11 Mo 52.750 52.880 51.750 52.130 -1.418 3497.70
1988-07-08 Fr 53.130 53.880 52.630 52.880 -1.159 3361.00
1988-07-07 Th 53.000 53.630 52.500 53.500 0.225 3773.50
1988-07-06 We 53.880 54.380 52.880 53.380 -1.148 3960.90
1988-07-05 Tu 52.500 54.000 52.130 54.000 2.370 4214.00
1988-07-04 Mo na na na na na na
1988-07-01 Fr 53.130 53.380 51.880 52.750 -0.939 3338.60
1988-06-30 Th 53.000 53.500 52.750 53.250 1.178 3280.20
1988-06-29 We 53.380 53.750 52.000 52.630 -1.405 3374.60
1988-06-28 Tu 51.500 53.380 51.250 53.380 3.150 3133.80
1988-06-27 Mo 52.000 52.630 51.500 51.750 -0.957 3425.00
1988-06-24 Fr 53.130 53.250 51.880 52.250 -1.656 2627.20
1988-06-23 Th 53.380 53.750 53.000 53.130 -1.392 2876.50
1988-06-22 We 54.000 54.500 53.380 53.880 1.660 4877.60
1988-06-21 Tu 52.250 53.000 51.750 53.000 2.159 3844.20
1988-06-20 Mo 52.380 52.380 51.630 51.880 -1.425 3431.60
1988-06-17 Fr 52.130 53.000 51.500 52.630 0.959 5338.30
1988-06-16 Th 52.630 52.750 51.500 52.130 -1.882 3690.00
1988-06-15 We 52.630 53.130 52.380 53.130 1.200 3335.10
1988-06-14 Tu 52.000 53.000 52.000 52.500 2.180 6644.40
1988-06-13 Mo 51.750 52.130 51.380 51.380 -0.715 4276.60
1988-06-10 Fr 51.750 52.380 51.630 51.750 0.232 4007.80
1988-06-09 Th 51.500 52.130 51.000 51.630 0.487 6292.80
1988-06-08 We 50.250 51.750 50.250 51.380 1.985 7104.90
1988-06-07 Tu 50.380 51.000 50.000 50.380 -0.238 5331.40
1988-06-06 Mo 49.380 50.500 49.250 50.500 2.538 7319.20
1988-06-03 Fr 49.250 49.380 48.630 49.250 0.510 3530.90
1988-06-02 Th 48.880 49.250 48.630 49.000 0.513 4509.80
1988-06-01 We 48.380 49.380 48.250 48.750 1.288 7323.00
1988-05-31 Tu 46.130 48.250 46.000 48.130 4.904 4090.30
1988-05-30 Mo na na na na na na
1988-05-27 Fr 46.250 46.500 45.630 45.880 -0.800 1685.00
1988-05-26 Th 46.250 46.630 46.130 46.250 -0.280 2086.70
1988-05-25 We 46.000 46.750 46.000 46.380 1.090 3146.40
1988-05-24 Tu 46.000 46.130 45.500 45.880 -0.800 3081.70
1988-05-23 Mo 46.880 47.000 46.250 46.250 -1.596 2220.60
1988-05-20 Fr 47.250 47.250 46.500 47.000 -0.529 3580.60
1988-05-19 Th 46.630 47.500 45.630 47.250 na 4627.60
1988-05-18 We 48.250 48.250 46.750 47.250 -2.577 3490.70
1988-05-17 Tu 49.000 49.250 48.130 48.500 -0.513 4726.20
1988-05-16 Mo 48.250 48.750 48.000 48.750 1.563 3613.40
1988-05-13 Fr 47.380 48.250 47.380 48.000 1.587 4346.20
1988-05-12 Th 46.880 47.380 46.750 47.250 1.070 3310.30
1988-05-11 We 46.750 47.000 46.380 46.750 -1.330 3113.80
1988-05-10 Tu 47.130 47.630 46.880 47.380 1.067 2830.30
1988-05-09 Mo 46.880 47.130 46.380 46.880 -0.255 2420.20
1988-05-06 Fr 47.750 48.380 47.000 47.000 -1.838 2986.60
1988-05-05 Th 48.000 48.130 47.500 47.880 na 3330.60
1988-05-04 We 48.630 48.880 47.880 47.880 -1.542 4504.20
1988-05-03 Tu 47.880 48.750 47.750 48.630 2.100 5068.10
1988-05-02 Mo 47.500 47.750 46.750 47.630 0.804 3672.50
1988-04-29 Fr 47.750 47.750 47.000 47.250 -0.798 3798.40
1988-04-28 Th 47.500 47.880 47.250 47.630 0.274 5746.70
1988-04-27 We 47.250 47.750 46.880 47.500 1.604 6420.70
1988-04-26 Tu 46.500 47.130 46.500 46.750 -0.806 4350.40
1988-04-25 Mo 46.000 47.380 46.000 47.130 2.724 6662.30
1988-04-22 Fr 45.380 46.000 45.130 45.880 1.392 3277.50
1988-04-21 Th 45.130 46.130 44.250 45.250 1.117 4649.60
1988-04-20 We 45.130 45.630 44.630 44.750 -1.105 3670.80
1988-04-19 Tu 46.000 46.630 45.250 45.250 -1.093 4439.90
1988-04-18 Mo 45.250 46.000 45.000 45.750 1.105 2562.20
1988-04-15 Fr 45.130 45.880 44.380 45.250 1.117 7489.40
1988-04-14 Th 46.000 46.380 44.000 44.750 -5.050 6739.20
1988-04-13 We 47.250 47.250 46.000 47.130 -0.254 4995.70
1988-04-12 Tu 47.250 47.500 47.000 47.250 na 3279.20
1988-04-11 Mo 47.250 47.500 46.750 47.250 1.330 4370.00
1988-04-08 Fr 46.000 47.000 45.750 46.630 2.484 4999.20
1988-04-07 Th 46.130 46.630 45.380 45.500 -1.622 3705.70
1988-04-06 We 44.880 46.250 44.630 46.250 4.214 6565.10
1988-04-05 Tu 43.380 44.500 43.380 44.380 2.023 3549.80
1988-04-04 Mo 42.000 43.630 42.000 43.500 1.446 4597.20
1988-04-01 Fr na na na na na na
1988-03-31 Th 43.250 43.500 42.500 42.880 -1.719 3285.50
1988-03-30 We 42.380 44.130 42.130 43.630 2.659 3775.60
1988-03-29 Tu 42.630 42.880 42.380 42.500 0.592 2673.70
1988-03-28 Mo 41.630 42.250 41.380 42.250 0.595 3443.50
1988-03-25 Fr 43.380 43.500 42.000 42.000 -2.620 3344.20
1988-03-24 Th 43.380 43.880 43.000 43.130 -1.417 3004.10
1988-03-23 We 43.880 44.130 43.250 43.750 na 2635.90
1988-03-22 Tu 44.000 44.130 43.630 43.750 -0.861 3032.40
1988-03-21 Mo 44.380 44.500 44.000 44.130 -1.385 4252.50
1988-03-18 Fr 44.880 45.250 43.750 44.750 0.269 6924.80
1988-03-17 Th 44.380 44.750 44.130 44.630 1.133 3810.60
1988-03-16 We 43.750 44.130 43.500 44.130 0.295 5636.90
1988-03-15 Tu 44.250 44.880 43.500 44.000 -0.565 3522.50
1988-03-14 Mo 44.500 44.880 44.250 44.250 -0.293 3302.30
1988-03-11 Fr 43.630 44.500 43.500 44.380 2.305 3227.10
1988-03-10 Th 45.130 45.250 43.000 43.380 -3.878 5200.90
1988-03-09 We 45.750 45.880 45.000 45.130 -1.355 4587.80
1988-03-08 Tu 45.880 46.130 45.500 45.750 -0.543 2536.60
1988-03-07 Mo 45.880 46.000 45.630 46.000 na 1823.50
1988-03-04 Fr 46.000 46.750 45.500 46.000 na 4439.90
1988-03-03 Th 45.750 46.130 45.630 46.000 0.262 4335.00
1988-03-02 We 45.750 46.000 45.380 45.880 0.835 4195.20
1988-03-01 Tu 44.880 45.500 44.500 45.500 0.820 5174.00
1988-02-29 Mo 44.250 45.130 43.630 45.130 1.989 3635.80
1988-02-26 Fr 44.500 44.880 44.130 44.250 na 2452.70
1988-02-25 Th 45.130 46.000 44.130 44.250 -1.950 4947.10
1988-02-24 We 44.630 45.500 44.250 45.130 1.416 4300.00
1988-02-23 Tu 44.630 44.750 43.630 44.500 0.565 3705.70
1988-02-22 Mo 44.500 45.000 44.000 44.250 -1.117 4616.40
1988-02-19 Fr 42.250 45.000 42.250 44.750 5.917 7988.70
1988-02-18 Th 44.500 45.250 42.000 42.250 -5.056 8795.20
1988-02-17 We 43.880 44.750 43.880 44.500 1.136 6688.50
1988-02-16 Tu 43.130 44.000 42.750 44.000 1.429 3550.80
1988-02-15 Mo na na na na na na
1988-02-12 Fr 42.880 43.750 42.630 43.380 1.166 4331.50
1988-02-11 Th 43.130 43.500 41.880 42.880 0.586 4704.50
1988-02-10 We 41.500 43.000 41.380 42.630 2.723 3740.70
1988-02-09 Tu 40.500 41.500 40.500 41.500 3.106 2653.80
1988-02-08 Mo 40.250 40.500 39.750 40.250 -1.541 3670.80
1988-02-05 Fr 42.380 42.500 40.750 40.880 -3.243 3332.70
1988-02-04 Th 42.630 42.750 41.750 42.250 0.595 3048.80
1988-02-03 We 42.750 43.380 41.880 42.000 -2.052 3915.50
1988-02-02 Tu 42.880 43.250 42.250 42.880 -0.279 3013.20
1988-02-01 Mo 43.130 43.380 42.750 43.000 1.176 3740.70
1988-01-29 Fr 43.000 43.130 42.000 42.500 -0.305 3139.70
1988-01-28 Th 42.750 42.880 41.750 42.630 0.590 2663.60
1988-01-27 We 43.000 43.500 41.250 42.380 -0.865 3380.60
1988-01-26 Tu 42.130 43.130 41.500 42.750 1.183 4491.30
1988-01-25 Mo 41.380 42.750 41.250 42.250 0.883 4789.50
1988-01-22 Fr 41.750 41.880 40.750 41.880 0.311 5591.10
1988-01-21 Th 40.750 41.750 39.630 41.750 3.086 5670.50
1988-01-20 We 42.250 42.380 39.630 40.500 -5.550 6600.00
1988-01-19 Tu 42.750 43.380 42.250 42.880 -0.855 6269.00
1988-01-18 Mo 41.630 43.880 41.380 43.250 4.217 6103.60
1988-01-15 Fr 41.000 41.630 40.500 41.500 5.383 9032.90
1988-01-14 Th 39.630 40.130 38.000 39.380 na 3605.70
1988-01-13 We 39.630 40.000 38.750 39.380 -50.384 5378.90
1988-01-12 Tu 80.000 80.000 77.120 79.370 -0.787 6429.10
1988-01-11 Mo 78.250 80.000 76.500 80.000 3.734 5645.30
1988-01-08 Fr 81.750 82.500 76.250 77.120 -6.237 7831.00
1988-01-07 Th 80.250 82.370 80.120 82.250 1.858 7551.30
1988-01-06 We 80.000 81.370 79.370 80.750 1.254 4444.80
1988-01-05 Tu 79.870 80.620 79.250 79.750 1.270 6438.90
1988-01-04 Mo 76.120 79.120 76.120 78.750 4.485 7290.50
1988-01-01 Fr na na na na na na
1987-12-31 Th 76.250 76.250 75.000 75.370 -1.477 5343.90
1987-12-30 We 76.750 77.500 76.500 76.500 na 3455.40
1987-12-29 Tu 76.870 77.500 76.250 76.500 -0.649 2054.20
1987-12-28 Mo 78.000 78.000 76.500 77.000 -1.911 2433.20
1987-12-25 Fr na na na na na na
1987-12-24 Th 78.870 78.870 78.370 78.500 -0.317 1945.10
1987-12-23 We 79.120 79.870 78.500 78.750 0.639 5704.70
1987-12-22 Tu 78.120 78.500 77.500 78.250 na 6324.20
1987-12-21 Mo 77.000 78.750 76.750 78.250 2.288 5913.80
1987-12-18 Fr 76.500 77.500 75.870 76.500 0.990 9648.90
1987-12-17 Th 77.370 77.370 75.000 75.750 -1.623 4293.70
1987-12-16 We 75.870 77.000 75.500 77.000 1.825 6400.40
1987-12-15 Tu 75.750 76.370 74.500 75.620 0.332 6234.70
1987-12-14 Mo 74.500 75.870 74.250 75.370 2.377 5259.30
1987-12-11 Fr 73.500 74.250 73.250 73.620 0.505 3355.40
1987-12-10 Th 74.250 75.870 73.250 73.250 -3.134 6668.90
1987-12-09 We 75.000 76.620 74.620 75.620 0.492 7341.60
1987-12-08 Tu 75.120 75.500 74.500 75.250 na 4434.30
1987-12-07 Mo 73.000 75.250 72.750 75.250 3.980 4452.50
1987-12-04 Fr 72.500 73.500 71.250 72.370 -0.179 6025.70
1987-12-03 Th 75.120 75.370 72.500 72.500 -3.010 5891.40
1987-12-02 We 74.000 75.250 73.500 74.750 2.229 4611.90
1987-12-01 Tu 71.750 73.750 71.250 73.120 2.812 5204.10
1987-11-30 Mo 71.250 71.620 69.000 71.120 -2.575 8390.40
1987-11-27 Fr 74.500 74.870 73.000 73.000 -1.684 2642.90
1987-11-26 Th na na na na na na
1987-11-25 We 75.250 75.870 74.250 74.250 -2.623 3314.20
1987-11-24 Tu 76.500 77.120 76.000 76.250 0.660 5713.80
1987-11-23 Mo 75.000 75.750 74.250 75.750 0.331 3999.40
1987-11-20 Fr 74.500 75.870 73.000 75.500 0.506 8320.40
1987-11-19 Th 76.250 77.120 74.750 75.120 -2.442 6809.50
1987-11-18 We 76.000 77.370 75.120 77.000 1.489 5858.50
1987-11-17 Tu 76.370 76.750 75.000 75.870 -1.468 5441.10
1987-11-16 Mo 76.000 77.000 75.870 77.000 2.163 7215.00
1987-11-13 Fr 74.750 76.370 74.370 75.370 1.168 7621.20
1987-11-12 Th 73.000 76.250 73.000 74.500 3.833 11746.5
1987-11-11 We 72.750 73.250 71.250 71.750 na 4160.90
1987-11-10 Tu 72.000 73.370 70.750 71.750 -2.208 6785.00
1987-11-09 Mo 73.500 74.500 72.620 73.370 -2.975 6051.50
1987-11-06 Fr 78.000 79.500 75.000 75.620 -3.669 5474.00
1987-11-05 Th 76.250 79.000 76.000 78.500 3.289 7411.50
1987-11-04 We 75.500 76.750 74.250 76.000 -0.328 7201.70
1987-11-03 Tu 75.750 76.250 73.750 76.250 na 6720.70
1987-11-02 Mo 75.500 76.250 74.750 76.250 0.993 7341.60
1987-10-30 Fr 75.500 77.000 74.250 75.500 2.373 11606.7
1987-10-29 Th 73.000 74.870 71.500 73.750 2.431 12096.1
1987-10-28 We 68.120 72.250 67.250 72.000 2.857 11676.6
1987-10-27 Tu 68.250 71.250 68.250 70.000 2.941 14725.1
1987-10-26 Mo 72.000 72.500 67.500 68.000 -8.108 21325.6
1987-10-23 Fr 71.250 74.500 70.750 74.000 0.339 11722.0
1987-10-22 Th 72.000 75.000 70.500 73.750 -4.221 21880.7
1987-10-21 We 78.000 79.000 75.500 77.000 6.944 30279.5
1987-10-20 Tu 73.500 79.250 60.000 72.000 4.348 37272.9
1987-10-19 Mo 80.000 82.000 69.000 69.000 -18.101 35606.7
1987-10-16 Fr 87.250 87.370 82.500 84.250 -3.161 20181.0
1987-10-15 Th 89.750 89.870 86.500 87.000 -5.946 19018.2
1987-10-14 We 93.750 94.620 91.000 92.500 -3.394 14823.0
1987-10-13 Tu 95.000 95.870 93.870 95.750 2.133 9439.20
1987-10-12 Mo 94.250 94.500 92.870 93.750 -1.055 9229.40
1987-10-09 Fr 94.870 97.120 94.120 94.750 0.265 15871.8
1987-10-08 Th 95.370 96.370 93.250 94.500 -0.912 15871.8
1987-10-07 We 95.500 95.750 94.500 95.370 -1.548 12515.6
1987-10-06 Tu 98.500 98.620 96.620 96.870 -2.643 5392.20
1987-10-05 Mo 99.870 100.750 98.500 99.500 -0.619 4414.00
1987-10-02 Fr 101.120 101.870 99.750 100.120 -0.989 4126.60
1987-10-01 Th 98.000 101.370 97.870 101.120 3.184 7621.20
1987-09-30 We 96.000 98.250 96.000 98.000 2.222 12305.9
1987-09-29 Tu 98.120 98.370 94.500 95.870 -2.541 7691.20
1987-09-28 Mo 98.750 99.120 97.500 98.370 1.152 9998.50
1987-09-25 Fr 99.000 99.120 97.000 97.250 -3.713 22024.8
1987-09-24 Th 103.250 103.370 100.500 101.000 -2.415 6519.30
1987-09-23 We 103.250 104.870 103.000 103.500 0.369 6952.80
1987-09-22 Tu 101.620 103.250 99.750 103.120 1.346 7551.30
1987-09-21 Mo 103.370 104.250 101.370 101.750 -1.329 6613.70
1987-09-18 Fr 105.120 105.120 103.120 103.120 -1.556 4890.90
1987-09-17 Th 104.750 106.500 103.000 104.750 0.721 8320.40
1987-09-16 We 104.000 105.370 103.000 104.000 -0.593 5743.20
1987-09-15 Tu 106.500 106.620 104.120 104.620 -1.995 4037.80
1987-09-14 Mo 104.000 106.750 103.500 106.750 3.021 6494.80
1987-09-11 Fr 102.620 104.000 102.620 103.620 0.485 4427.30
1987-09-10 Th 103.870 104.000 102.500 103.120 na 5275.40
1987-09-09 We 104.000 104.500 102.500 103.120 0.605 7131.80
1987-09-08 Tu 101.870 102.500 99.750 102.500 0.490 7061.90
1987-09-07 Mo na na na na na na
1987-09-04 Fr 103.620 104.000 101.620 102.000 -1.800 4559.40
1987-09-03 Th 106.120 106.120 102.000 103.870 -1.424 7131.80
1987-09-02 We 106.120 106.250 103.750 105.370 -0.940 5545.30
1987-09-01 Tu 107.870 108.620 106.000 106.370 -1.509 4873.40
1987-08-31 Mo 107.120 108.870 107.120 108.000 0.699 4299.30
1987-08-28 Fr 106.000 108.000 105.370 107.250 -0.464 6814.40
1987-08-27 Th 110.620 110.870 107.250 107.750 -3.250 4725.10
1987-08-26 We 112.000 112.250 110.750 111.370 -0.224 5090.80
1987-08-25 Tu 110.250 112.620 110.250 111.620 1.593 8740.00
1987-08-24 Mo 110.120 110.370 109.000 109.870 -0.345 3905.00
1987-08-21 Fr 110.620 110.750 109.500 110.250 -0.226 7831.00
1987-08-20 Th 109.370 110.500 108.500 110.500 1.497 5660.00
1987-08-19 We 108.500 109.250 107.500 108.870 -0.119 6229.80
1987-08-18 Tu 110.250 110.500 107.870 109.000 -2.128 8949.70
1987-08-17 Mo 111.000 111.500 110.500 111.370 1.365 6755.60
1987-08-14 Fr 109.000 111.120 108.500 109.870 0.687 7900.90
1987-08-13 Th 107.750 109.870 107.500 109.120 0.571 7341.60
1987-08-12 We 106.500 109.120 106.250 108.500 1.878 13354.7
1987-08-11 Tu 107.370 107.370 105.870 106.500 0.358 9718.80
1987-08-10 Mo 103.250 106.500 102.750 106.120 2.413 7271.60
1987-08-07 Fr 104.620 104.750 103.620 103.620 -1.079 3981.90
1987-08-06 Th 105.120 105.250 103.620 104.750 -0.475 8390.40
1987-08-05 We 105.750 105.750 104.500 105.250 0.124 6289.30
1987-08-04 Tu 103.000 105.250 102.620 105.120 3.190 6562.60
1987-08-03 Mo 100.000 102.620 100.000 101.870 0.246 5710.30
1987-07-31 Fr 101.500 102.000 101.250 101.620 -0.373 4475.50
1987-07-30 Th 102.120 102.870 101.870 102.000 0.128 5183.80
1987-07-29 We 101.500 101.870 100.620 101.870 0.493 6589.20
1987-07-28 Tu 102.870 103.000 101.000 101.370 -1.583 8460.30
1987-07-27 Mo 104.120 104.370 102.750 103.000 -0.962 5927.80
1987-07-24 Fr 104.000 105.250 103.750 104.000 0.125 5918.70
1987-07-23 Th 106.120 106.250 102.250 103.870 -2.350 9648.90
1987-07-22 We 106.370 106.750 105.120 106.370 -0.122 6992.00
1987-07-21 Tu 105.750 107.500 105.000 106.500 na 6404.60
1987-07-20 Mo 107.750 108.000 106.500 106.500 -1.389 2721.90
1987-07-17 Fr 107.500 108.370 106.500 108.000 0.935 6586.40
1987-07-16 Th 106.500 107.000 105.370 107.000 0.469 5608.90
1987-07-15 We 106.000 106.870 105.750 106.500 -0.113 7691.20
1987-07-14 Tu 104.750 107.250 104.120 106.620 3.144 13005.1
1987-07-13 Mo 102.250 103.370 101.620 103.370 1.343 6066.90
1987-07-10 Fr 101.120 102.250 101.000 102.000 1.120 3061.00
1987-07-09 Th 101.250 102.370 100.750 100.870 -0.621 6459.90
1987-07-08 We 99.500 101.500 99.120 101.500 1.754 4860.10
1987-07-07 Tu 98.250 100.120 98.000 99.750 2.046 4075.60
1987-07-06 Mo 99.870 100.250 97.750 97.750 -1.759 4735.60
1987-07-03 Fr na na na na na na
1987-07-02 Th 98.620 99.870 98.500 99.500 1.149 3089.70
1987-07-01 We 98.620 98.750 97.870 98.370 -0.636 6287.90
1987-06-30 Tu 100.370 100.620 98.620 99.000 -1.610 4475.50
1987-06-29 Mo 102.000 102.250 99.750 100.620 -1.353 5309.00
1987-06-26 Fr 99.750 102.000 99.620 102.000 2.256 10138.4
1987-06-25 Th 97.500 99.870 97.000 99.750 2.973 7411.50
1987-06-24 We 96.750 97.120 96.370 96.870 0.259 3560.30
1987-06-23 Tu 96.870 97.000 96.250 96.620 0.384 4544.80
1987-06-22 Mo 96.620 97.120 96.120 96.250 0.135 5446.70
1987-06-19 Fr 95.500 96.370 95.370 96.120 0.523 6992.00
1987-06-18 Th 94.870 96.250 94.620 95.620 0.526 3646.30
1987-06-17 We 98.000 98.120 95.120 95.120 -3.057 5521.50
1987-06-16 Tu 97.120 98.500 96.870 98.120 1.030 6219.30
1987-06-15 Mo 94.500 97.500 94.370 97.120 4.016 8320.40
1987-06-12 Fr 94.250 94.870 92.870 93.370 -0.267 8180.60
1987-06-11 Th 94.000 94.370 93.250 93.620 -0.139 4763.60
1987-06-10 We 95.120 95.500 91.500 93.750 -1.181 6634.00
1987-06-09 Tu 95.000 95.500 94.370 94.870 0.530 4672.00
1987-06-08 Mo 93.500 95.120 92.620 94.370 0.661 3372.90
1987-06-05 Fr 94.120 94.870 93.620 93.750 -0.531 3726.70
1987-06-04 Th 94.370 94.620 93.250 94.250 -0.391 3589.60
1987-06-03 We 91.870 94.750 91.500 94.620 3.557 7900.90
1987-06-02 Tu 91.750 93.370 90.620 91.370 -0.414 6746.50
1987-06-01 Mo 92.000 92.620 91.370 91.750 0.968 4094.50
1987-05-29 Fr 92.000 92.250 90.620 90.870 0.553 3731.60
1987-05-28 Th 91.870 91.870 89.500 90.370 -1.504 6492.70
1987-05-27 We 91.750 92.620 91.000 91.750 -0.272 5714.50
1987-05-26 Tu 92.620 94.000 91.750 92.000 1.523 6876.60
1987-05-25 Mo na na na na na na
1987-05-22 Fr 90.000 91.250 89.870 90.620 1.969 4934.90
1987-05-21 Th 89.000 90.500 88.500 88.870 1.138 7621.20
1987-05-20 We 88.870 90.000 87.120 87.870 -1.546 11466.8
1987-05-19 Tu 91.370 91.370 87.120 89.250 -1.653 11117.2
1987-05-18 Mo 93.120 93.250 89.870 90.750 -3.324 11816.4
1987-05-15 Fr 96.000 96.000 93.000 93.870 -2.725 8670.00
1987-05-14 Th 97.750 98.120 96.120 96.500 -1.279 4732.10
1987-05-13 We 97.000 97.750 96.370 97.750 1.170 5529.90
1987-05-12 Tu 97.120 97.500 96.000 96.620 -0.515 4944.00
1987-05-11 Mo 99.870 100.500 96.750 97.120 -2.880 7131.80
1987-05-08 Fr 100.250 100.750 98.120 100.000 -0.249 6263.40
1987-05-07 Th 99.500 100.250 98.870 100.250 1.263 8390.40
1987-05-06 We 97.620 99.750 97.370 99.000 1.674 11606.7
1987-05-05 Tu 98.250 98.500 95.620 97.370 -0.133 8530.20
1987-05-04 Mo 97.500 98.250 95.750 97.500 -0.510 10627.8
1987-05-01 Fr 91.750 98.000 91.750 98.000 7.692 16920.6
1987-04-30 Th 91.000 92.500 90.750 91.000 3.704 20766.2
1987-04-29 We 83.000 88.000 82.870 87.750 7.339 17829.6
1987-04-28 Tu 81.370 82.250 81.250 81.750 1.402 5956.40
1987-04-27 Mo 80.620 81.750 79.370 80.620 -2.125 10488.0
1987-04-24 Fr 84.370 84.870 81.250 82.370 -3.231 6747.20
1987-04-23 Th 84.750 85.870 84.000 85.120 0.437 8250.50
1987-04-22 We 85.370 86.620 84.750 84.750 -0.877 6237.50
1987-04-21 Tu 82.000 85.500 81.500 85.500 3.636 9439.20
1987-04-20 Mo 84.250 84.750 82.250 82.500 -2.793 6127.70
1987-04-17 Fr na na na na na na
1987-04-16 Th 83.370 85.250 83.250 84.870 2.562 8530.20
1987-04-15 We 83.500 83.500 82.370 82.750 0.608 7411.50
1987-04-14 Tu 84.000 84.000 81.500 82.250 -3.519 11396.9
1987-04-13 Mo 86.000 86.870 84.750 85.250 -1.010 5343.20
1987-04-10 Fr 85.500 86.250 84.500 86.120 -0.151 5510.30
1987-04-09 Th 88.750 88.870 85.750 86.250 -2.817 8250.50
1987-04-08 We 89.120 89.500 88.000 88.750 -0.135 9229.40
1987-04-07 Tu 90.000 91.250 88.620 88.870 -1.387 13333.7
1987-04-06 Mo 89.000 90.120 88.750 90.120 2.994 8740.00
1987-04-03 Fr 86.120 87.870 84.870 87.500 1.898 4911.10
1987-04-02 Th 87.500 88.120 85.870 85.870 -1.299 6992.00
1987-04-01 We 83.620 87.000 83.500 87.000 3.117 7411.50
1987-03-31 Tu 82.250 85.000 82.000 84.370 2.890 7271.60
1987-03-30 Mo 81.500 82.500 80.500 82.000 -1.643 6992.00
1987-03-27 Fr 84.120 84.750 83.120 83.370 -1.045 4990.80
1987-03-26 Th 83.500 85.000 83.500 84.250 0.597 4949.60
1987-03-25 We 81.370 84.250 81.250 83.750 2.761 4744.00
1987-03-24 Tu 82.000 82.500 81.250 81.500 -1.056 3896.60
1987-03-23 Mo 81.620 82.750 80.750 82.370 1.229 8390.40
1987-03-20 Fr 81.000 81.870 80.250 81.370 0.618 6422.80
1987-03-19 Th 80.250 81.120 80.000 80.870 0.773 3225.40
1987-03-18 We 80.870 81.000 79.500 80.250 na 4823.70
1987-03-17 Tu 77.750 80.370 77.750 80.250 2.229 6717.90
1987-03-16 Mo 79.750 79.750 78.250 78.500 -1.567 4898.50
1987-03-13 Fr 81.620 81.620 79.500 79.750 -2.291 3766.50
1987-03-12 Th 83.250 83.370 81.620 81.620 -1.210 6464.10
1987-03-11 We 82.620 83.500 81.620 82.620 0.756 9229.40
1987-03-10 Tu 82.000 82.250 81.620 82.000 0.159 6143.10
1987-03-09 Mo 80.870 82.500 80.120 81.870 1.074 9509.10
1987-03-06 Fr 79.870 81.250 79.750 81.000 1.567 7970.80
1987-03-05 Th 79.500 80.500 79.370 79.750 0.631 9089.60
1987-03-04 We 78.620 79.250 78.120 79.250 3.257 7761.10
1987-03-03 Tu 77.250 77.250 76.500 76.750 -0.647 4718.90
1987-03-02 Mo 76.500 77.250 76.000 77.250 1.152 5099.20
1987-02-27 Fr 76.000 76.620 76.000 76.370 0.487 2783.50
1987-02-26 Th 77.500 77.500 76.000 76.000 -2.087 4434.30
1987-02-25 We 76.500 77.870 76.500 77.620 0.648 5620.10
1987-02-24 Tu 77.000 77.250 76.250 77.120 0.482 3820.40
1987-02-23 Mo 77.870 78.000 76.120 76.750 -1.438 4697.90
1987-02-20 Fr 78.870 78.870 77.250 77.870 -1.430 8740.00
1987-02-19 Th 79.000 79.370 78.120 79.000 0.165 5034.90
1987-02-18 We 79.500 80.500 78.000 78.870 na 15592.1
1987-02-17 Tu 76.250 79.500 76.120 78.870 3.613 7621.20
1987-02-16 Mo na na na na na na
1987-02-13 Fr 74.750 76.250 74.000 76.120 1.833 6722.80
1987-02-12 Th 75.500 75.750 73.620 74.750 -0.333 4927.90
1987-02-11 We 73.620 75.000 73.370 75.000 2.041 4858.00
1987-02-10 Tu 74.500 75.120 72.500 73.500 -2.649 6444.50
1987-02-09 Mo 77.120 77.120 75.000 75.500 -2.265 6038.20
1987-02-06 Fr 78.750 79.120 77.000 77.250 -2.830 10697.7
1987-02-05 Th 76.750 79.750 76.120 79.500 3.247 11956.3
1987-02-04 We 75.750 77.120 75.120 77.000 1.316 3959.50
1987-02-03 Tu 76.370 76.500 75.370 76.000 0.330 6513.00
1987-02-02 Mo 74.620 76.250 74.250 75.750 1.856 6236.80
1987-01-30 Fr 73.750 74.620 73.120 74.370 -0.174 3998.00
1987-01-29 Th 75.500 75.500 73.120 74.500 -0.161 4292.30
1987-01-28 We 75.000 75.620 72.750 74.620 -0.174 9159.50
1987-01-27 Tu 73.500 76.250 73.500 74.750 2.048 8530.20
1987-01-26 Mo 73.250 73.750 72.750 73.250 -1.347 8040.80
1987-01-23 Fr 76.250 78.370 73.750 74.250 -3.257 19158.0
1987-01-22 Th 72.120 76.750 72.000 76.750 6.597 9998.50
1987-01-21 We 70.620 72.870 70.370 72.000 1.053 6992.00
1987-01-20 Tu 70.750 71.870 70.500 71.250 1.423 7271.60
1987-01-19 Mo 69.370 70.370 68.870 70.250 0.357 5313.20
1987-01-16 Fr 70.500 70.500 68.500 70.000 -0.709 12096.1
1987-01-15 Th 68.870 71.500 68.750 70.500 2.174 11746.5
1987-01-14 We 66.000 69.000 66.000 69.000 4.545 12026.2
1987-01-13 Tu 64.370 66.000 64.370 66.000 1.351 6196.30
1987-01-12 Mo 63.500 65.620 63.250 65.120 2.149 5361.40
1987-01-09 Fr 62.380 64.370 62.130 63.750 1.788 8530.20
1987-01-08 Th 63.000 63.250 62.250 62.630 -0.980 5807.50
1987-01-07 We 60.750 63.250 60.630 63.250 4.321 7621.20
1987-01-06 Tu 60.000 61.250 59.880 60.630 1.050 6992.00
1987-01-05 Mo 58.250 60.000 57.750 60.000 4.112 8670.00
1987-01-02 Fr 56.880 58.000 56.880 57.630 2.453 2540.10
1987-01-01 Th na na na na na na
1986-12-31 We 57.130 57.380 56.000 56.250 -1.540 4667.10
1986-12-30 Tu 57.250 57.380 56.880 57.130 -0.436 3990.30
1986-12-29 Mo 57.750 58.000 56.880 57.380 -0.434 3093.90
1986-12-26 Fr 57.500 57.880 57.500 57.630 0.436 2587.70
1986-12-25 Th na na na na na na
1986-12-24 We 56.000 57.380 56.000 57.380 2.684 4116.10
1986-12-23 Tu 57.130 57.630 55.750 55.880 -3.037 8320.40
1986-12-22 Mo 58.130 58.250 57.250 57.630 -0.638 7411.50
1986-12-19 Fr 57.380 58.500 57.130 58.000 1.310 10697.7
1986-12-18 Th 57.380 57.630 56.880 57.250 -0.435 6138.90
1986-12-17 We 57.000 57.630 56.750 57.500 0.437 4390.90
1986-12-16 Tu 57.500 57.630 56.630 57.250 -0.866 7061.90
1986-12-15 Mo 55.880 57.750 55.630 57.750 2.886 5422.20
1986-12-12 Fr 56.130 56.750 56.000 56.130 -0.213 4639.80
1986-12-11 Th 57.630 57.630 55.500 56.250 -2.816 4392.30
1986-12-10 We 57.250 58.630 57.250 57.880 0.871 6581.50
1986-12-09 Tu 57.380 57.630 57.000 57.380 -0.209 2845.70
1986-12-08 Mo 58.250 58.250 57.380 57.500 -1.709 4645.40
1986-12-05 Fr 58.630 59.130 58.500 58.500 -0.426 3740.70
1986-12-04 Th 59.000 59.500 58.750 58.750 -1.476 5611.70
1986-12-03 We 60.130 60.630 59.130 59.630 -1.029 5615.20
1986-12-02 Tu 59.880 60.250 59.130 60.250 0.618 8040.80
1986-12-01 Mo 58.250 60.000 57.630 59.880 2.359 5597.00
1986-11-28 Fr 58.750 58.880 58.130 58.500 -0.426 1329.10
1986-11-27 Th na na na na na na
1986-11-26 We 59.000 59.380 58.380 58.750 -1.261 3541.40
1986-11-25 Tu 59.500 59.500 58.880 59.500 na 4777.60
1986-11-24 Mo 58.750 59.750 58.630 59.500 1.053 4308.40
1986-11-21 Fr 58.000 59.380 57.750 58.880 1.517 6710.90
1986-11-20 Th 57.130 58.130 57.130 58.000 1.754 4528.00
1986-11-19 We 55.130 57.250 55.130 57.000 3.392 6516.50
1986-11-18 Tu 56.250 56.380 55.130 55.130 -2.425 6478.00
1986-11-17 Mo 55.130 56.880 55.000 56.500 1.564 3684.70
1986-11-14 Fr 56.130 56.130 55.500 55.630 -0.661 4175.60
1986-11-13 Th 57.130 57.380 56.000 56.000 -1.978 4019.70
1986-11-12 We 57.250 57.250 56.500 57.130 0.228 3463.10
1986-11-11 Tu 57.000 57.380 57.000 57.000 na 3144.30
1986-11-10 Mo 57.880 57.880 57.000 57.000 -1.944 2940.10
1986-11-07 Fr 58.880 59.130 58.000 58.130 -1.475 2180.10
1986-11-06 Th 58.750 59.380 58.380 59.000 0.426 4209.10
1986-11-05 We 58.130 59.250 58.000 58.750 0.634 6101.90
1986-11-04 Tu 58.500 58.880 57.880 58.380 -1.468 4890.20
1986-11-03 Mo 57.750 59.250 57.750 59.250 3.259 6130.50
1986-10-31 Fr 57.880 57.880 56.880 57.380 -1.069 3159.60
1986-10-30 Th 58.500 58.750 57.750 58.000 0.642 4754.50
1986-10-29 We 57.130 57.750 57.000 57.630 0.226 3835.10
1986-10-28 Tu 58.250 58.500 57.380 57.500 -0.862 4010.60
1986-10-27 Mo 58.000 58.000 57.000 58.000 na 7341.60
1986-10-24 Fr 58.630 58.880 57.880 58.000 -1.911 7831.00
1986-10-23 Th 56.750 59.130 56.380 59.130 7.023 12375.8
1986-10-22 We 54.500 55.250 54.380 55.250 1.135 3502.20
1986-10-21 Tu 55.000 55.130 54.500 54.630 -1.122 3199.50
1986-10-20 Mo 55.000 55.250 54.500 55.250 -0.450 3851.80
1986-10-17 Fr 55.750 55.750 55.250 55.500 -1.122 3528.80
1986-10-16 Th 55.630 56.380 55.630 56.130 1.354 5839.00
1986-10-15 We 55.250 55.380 54.500 55.380 na 5458.60
1986-10-14 Tu 54.630 55.500 54.630 55.380 0.911 4772.00
1986-10-13 Mo 54.000 55.000 53.750 54.880 1.856 1446.60
1986-10-10 Fr 54.000 54.250 53.130 53.880 -0.462 6014.50
1986-10-09 Th 55.750 56.500 53.500 54.130 -3.339 8809.90
1986-10-08 We 55.130 56.000 55.000 56.000 1.357 6191.40
1986-10-07 Tu 55.000 55.250 54.500 55.250 1.376 3626.70
1986-10-06 Mo 54.000 54.750 53.880 54.500 1.151 2540.10
1986-10-03 Fr 55.000 55.250 53.130 53.880 -1.589 3767.90
1986-10-02 Th 54.000 55.000 53.630 54.750 1.389 5687.20
1986-10-01 We 53.500 54.250 53.380 54.000 1.887 6431.90
1986-09-30 Tu 53.500 53.630 52.250 53.000 1.435 7900.90
1986-09-29 Mo 50.750 52.380 49.500 52.250 2.693 8670.00
1986-09-26 Fr 51.750 51.750 50.630 50.880 -2.154 5948.00
1986-09-25 Th 53.130 53.130 50.880 52.000 -2.804 5098.50
1986-09-24 We 54.500 54.630 52.880 53.500 -1.835 3714.10
1986-09-23 Tu 54.380 55.000 54.130 54.500 0.926 3745.60
1986-09-22 Mo 52.380 54.130 52.380 54.000 3.846 4980.40
1986-09-19 Fr 52.880 52.880 51.500 52.000 -2.127 6783.60
1986-09-18 Th 53.000 53.380 52.130 53.130 -0.468 4563.60
1986-09-17 We 53.250 54.380 53.000 53.380 0.244 4855.90
1986-09-16 Tu 53.250 53.380 52.750 53.250 -1.389 4990.80
1986-09-15 Mo 53.130 54.130 52.630 54.000 2.370 8250.50
1986-09-12 Fr 54.750 55.130 52.500 52.750 -4.091 13494.5
1986-09-11 Th 57.000 57.250 54.250 55.000 -4.976 11257.1
1986-09-10 We 58.000 58.380 57.250 57.880 na 5626.40
1986-09-09 Tu 58.130 58.880 57.250 57.880 na 4029.40
1986-09-08 Mo 58.380 58.750 57.630 57.880 -1.060 4080.50
1986-09-05 Fr 57.880 59.500 57.630 58.500 1.299 6992.00
1986-09-04 Th 57.630 57.880 56.250 57.750 -0.225 9858.70
1986-09-03 We 57.750 58.250 57.380 57.880 -1.060 5402.00
1986-09-02 Tu 60.000 60.000 57.880 58.500 -2.092 5688.60
1986-09-01 Mo na na na na na na
1986-08-29 Fr 61.380 62.000 59.250 59.750 -3.050 4829.30
1986-08-28 Th 62.130 62.250 61.380 61.630 -2.376 3964.40
1986-08-27 We 62.380 63.500 62.380 63.130 0.798 5499.90
1986-08-26 Tu 61.500 62.630 61.250 62.630 1.837 5641.10
1986-08-25 Mo 62.000 62.130 61.380 61.500 -0.806 3056.90
1986-08-22 Fr 62.000 62.750 61.750 62.000 na 2378.60
1986-08-21 Th 62.380 63.380 62.000 62.000 -0.609 6637.50
1986-08-20 We 60.880 62.630 60.750 62.380 2.683 4081.90
1986-08-19 Tu 59.750 61.630 59.380 60.750 2.101 4955.20
1986-08-18 Mo 59.250 59.750 58.880 59.500 0.847 3440.70
1986-08-15 Fr 59.880 59.880 59.000 59.000 -1.255 5497.80
1986-08-14 Th 59.880 59.880 59.130 59.750 -0.417 5790.70
1986-08-13 We 58.880 60.500 58.250 60.000 2.128 7691.20
1986-08-12 Tu 57.130 58.750 57.000 58.750 3.744 10012.5
1986-08-11 Mo 55.500 56.750 55.000 56.630 3.908 6981.50
1986-08-08 Fr 54.500 55.000 54.250 54.500 0.221 3720.40
1986-08-07 Th 54.380 54.750 54.130 54.380 0.462 4720.20
1986-08-06 We 54.750 56.000 54.130 54.130 -1.582 7131.80
1986-08-05 Tu 55.130 56.130 55.000 55.000 na 8670.00
1986-08-04 Mo 53.380 55.000 53.000 55.000 3.286 6364.80
1986-08-01 Fr 53.630 53.880 52.630 53.250 -0.467 6301.80
1986-07-31 Th 54.630 54.880 53.250 53.500 -2.283 6181.60
1986-07-30 We 54.630 55.000 53.130 54.750 -0.689 7691.20
1986-07-29 Tu 55.130 55.630 54.500 55.130 -0.899 5750.20
1986-07-28 Mo 57.250 57.250 54.750 55.630 -2.404 9110.50
1986-07-25 Fr 56.000 58.000 56.000 57.000 1.786 5785.10
1986-07-24 Th 55.750 57.000 55.380 56.000 -0.444 8740.00
1986-07-23 We 56.750 56.750 55.130 56.250 -1.108 8551.20
1986-07-22 Tu 56.250 57.880 56.250 56.880 0.229 7411.50
1986-07-21 Mo 55.130 56.750 55.130 56.750 2.252 4795.80
1986-07-18 Fr 55.000 55.630 54.500 55.500 0.452 4086.80
1986-07-17 Th 53.750 55.250 53.630 55.250 3.021 4456.70
1986-07-16 We 53.130 53.880 53.000 53.630 1.189 5462.10
1986-07-15 Tu 52.880 54.000 52.500 53.000 na 7551.30
1986-07-14 Mo 52.130 53.750 51.630 53.000 1.435 3270.10
1986-07-11 Fr 52.500 52.630 51.630 52.250 -0.248 6992.00
1986-07-10 Th 52.130 52.380 51.380 52.380 0.731 4595.80
1986-07-09 We 51.500 52.380 51.380 52.000 0.483 5474.00
1986-07-08 Tu 52.000 52.130 51.380 51.750 -1.429 4306.30
1986-07-07 Mo 54.630 54.750 52.000 52.500 -4.110 6209.50
1986-07-04 Fr na na na na na na
1986-07-03 Th 55.130 55.250 54.500 54.750 -0.905 1964.00
1986-07-02 We 55.380 55.630 55.130 55.250 -0.450 3512.70
1986-07-01 Tu 55.130 55.500 54.880 55.500 0.671 5374.70
1986-06-30 Mo 55.130 56.000 54.250 55.130 na 5175.40
1986-06-27 Fr 55.380 55.500 54.500 55.130 na 4397.90
1986-06-26 Th 55.000 55.500 54.380 55.130 0.236 5146.10
1986-06-25 We 54.630 56.750 54.380 55.000 1.607 8110.70
1986-06-24 Tu 53.750 55.000 53.130 54.130 1.653 4684.60
1986-06-23 Mo 53.250 53.500 53.130 53.250 -0.930 3391.80
1986-06-20 Fr 53.000 53.880 52.880 53.750 0.939 5613.10
1986-06-19 Th 53.130 53.880 53.000 53.250 na 3671.40
1986-06-18 We 53.130 53.250 52.380 53.250 -0.244 3631.60
1986-06-17 Tu 54.380 54.500 53.130 53.380 -1.604 7984.80
1986-06-16 Mo 54.630 55.000 54.130 54.250 -0.239 2820.50
1986-06-13 Fr 53.250 54.880 53.000 54.380 2.604 4302.10
1986-06-12 Th 52.630 53.250 52.000 53.000 0.952 3069.40
1986-06-11 We 52.500 52.880 52.380 52.500 na 3005.80
1986-06-10 Tu 51.880 52.630 51.750 52.500 1.449 3542.80
1986-06-09 Mo 53.380 53.630 51.750 51.750 -3.054 3233.80
1986-06-06 Fr 53.380 53.630 52.750 53.380 0.471 3429.50
1986-06-05 Th 53.250 53.630 52.250 53.130 -0.932 2855.50
1986-06-04 We 54.250 54.750 53.000 53.630 -1.143 2530.40
1986-06-03 Tu 53.250 54.250 53.000 54.250 -32.817 2094.10
1986-06-02 Mo 80.500 81.620 79.870 80.750 0.311 4650.30
1986-05-30 Fr 81.250 81.370 80.250 80.500 -0.923 6190.00
1986-05-29 Th 80.500 81.500 80.000 81.250 1.410 7096.80
1986-05-28 We 80.000 81.000 79.500 80.120 1.264 6226.30
1986-05-27 Tu 78.500 79.370 78.120 79.120 1.436 4071.40
1986-05-26 Mo na na na na na na
1986-05-23 Fr 79.250 79.500 78.000 78.000 -1.577 4726.50
1986-05-22 Th 77.870 79.750 77.870 79.250 2.258 5083.10
1986-05-21 We 76.500 78.120 76.500 77.500 1.307 3194.60
1986-05-20 Tu 75.750 77.000 75.250 76.500 0.658 4587.40
1986-05-19 Mo 76.250 76.500 75.870 76.000 0.171 3157.50
1986-05-16 Fr 76.750 76.870 75.750 75.870 -1.468 4256.70
1986-05-15 Th 78.870 79.250 76.500 77.000 -2.222 5687.20
1986-05-14 We 78.120 79.370 78.000 78.750 0.962 6434.00
1986-05-13 Tu 79.500 79.750 78.000 78.000 -2.035 6629.10
1986-05-12 Mo 79.370 79.870 78.500 79.620 0.151 4539.20
1986-05-09 Fr 80.120 80.250 79.120 79.500 -1.082 3874.20
1986-05-08 Th 81.750 81.750 79.500 80.370 -1.387 5792.10
1986-05-07 We 79.500 81.870 79.250 81.500 2.516 5336.90
1986-05-06 Tu 79.370 80.000 78.870 79.500 0.799 5661.40
1986-05-05 Mo 78.000 79.500 77.750 78.870 2.097 5485.90
1986-05-02 Fr 77.620 78.120 77.000 77.250 -0.323 4665.70
1986-05-01 Th 75.500 78.000 75.250 77.500 2.486 10335.5
1986-04-30 We 77.750 77.870 74.500 75.620 -3.051 7677.20
1986-04-29 Tu 79.500 79.750 77.750 78.000 -1.577 6026.40
1986-04-28 Mo 79.250 80.250 78.120 79.250 -1.858 21898.9
1986-04-25 Fr 82.250 82.250 80.250 80.750 -1.524 19035.7
1986-04-24 Th 83.620 83.750 81.500 82.000 -2.090 8635.80
1986-04-23 We 84.250 84.370 83.000 83.750 -0.888 5036.30
1986-04-22 Tu 84.870 85.120 84.120 84.500 -0.142 5088.70
1986-04-21 Mo 83.500 84.620 83.120 84.620 1.499 7810.00
1986-04-18 Fr 83.370 83.870 83.000 83.370 na 3518.30
1986-04-17 Th 83.870 84.000 83.120 83.370 -0.299 6571.70
1986-04-16 We 83.250 83.620 82.870 83.620 1.976 5877.40
1986-04-15 Tu 81.370 82.370 81.250 82.000 0.466 5204.10
1986-04-14 Mo 82.370 82.620 81.120 81.620 -0.609 3679.10
1986-04-11 Fr 83.620 84.000 81.370 82.120 -1.499 8866.50
1986-04-10 Th 80.500 83.500 80.000 83.370 3.411 8812.00
1986-04-09 We 81.000 81.750 79.620 80.620 na 8586.10
1986-04-08 Tu 79.120 81.000 79.000 80.620 2.051 10592.8
1986-04-07 Mo 79.000 79.620 77.870 79.000 -1.558 9418.20
1986-04-04 Fr 80.750 81.120 79.370 80.250 -1.072 12270.9
1986-04-03 Th 82.620 82.750 81.000 81.120 -1.970 7941.50
1986-04-02 We 80.620 83.000 80.500 82.750 3.115 8189.00
1986-04-01 Tu 82.250 82.370 80.250 80.250 -1.979 7750.60
1986-03-31 Mo 83.250 83.500 81.870 81.870 -1.361 7467.40
1986-03-28 Fr na na na na na na
1986-03-27 Th 83.250 83.750 82.250 83.000 0.157 7933.10
1986-03-26 We 82.620 83.620 82.620 82.870 -0.157 10242.5
1986-03-25 Tu 80.620 83.000 80.250 83.000 3.106 7205.20
1986-03-24 Mo 79.750 81.250 79.750 80.500 1.577 8249.80
1986-03-21 Fr 80.000 81.620 78.750 79.250 -0.938 13949.0
1986-03-20 Th 76.370 80.000 76.370 80.000 5.263 8316.90
1986-03-19 We 74.000 76.120 73.870 76.000 3.585 10203.4
1986-03-18 Tu 72.500 73.750 72.250 73.370 1.033 10907.5
1986-03-17 Mo 72.500 73.120 72.250 72.620 -0.860 6085.10
1986-03-14 Fr 72.870 73.250 72.500 73.250 0.687 9702.00
1986-03-13 Th 71.870 73.250 71.750 72.750 1.042 5657.20
1986-03-12 We 72.750 73.120 72.000 72.000 -0.690 7303.80
1986-03-11 Tu 72.250 72.870 71.750 72.500 0.180 5694.90
1986-03-10 Mo 72.250 73.000 71.750 72.370 0.166 4374.10
1986-03-07 Fr 72.620 73.370 72.000 72.250 -0.345 5380.30
1986-03-06 Th 72.000 72.750 71.500 72.500 1.754 5816.60
1986-03-05 We 71.750 71.750 70.620 71.250 -1.042 6508.80
1986-03-04 Tu 71.750 72.500 71.000 72.000 0.883 6985.70
1986-03-03 Mo 70.750 71.750 70.620 71.370 -0.530 5323.70
1986-02-28 Fr 72.750 72.870 71.620 71.750 -0.513 6194.90
1986-02-27 Th 70.750 72.120 69.870 72.120 2.124 7258.30
1986-02-26 We 69.620 70.750 69.500 70.620 1.802 6585.00
1986-02-25 Tu 71.370 71.370 69.250 69.370 -2.639 6731.80
1986-02-24 Mo 71.750 72.370 71.250 71.250 -0.517 4331.50
1986-02-21 Fr 72.250 73.000 71.500 71.620 -0.348 10907.5
1986-02-20 Th 68.750 72.000 68.620 71.870 3.604 8162.40
1986-02-19 We 70.250 71.500 69.370 69.370 -1.253 6668.90
1986-02-18 Tu 70.250 70.750 69.750 70.250 0.185 8143.50
1986-02-17 Mo na na na na na na
1986-02-14 Fr 70.500 70.750 69.500 70.120 -0.539 9978.90
1986-02-13 Th 69.750 70.500 69.370 70.500 2.920 13529.5
1986-02-12 We 68.250 68.870 67.870 68.500 na 7352.00
1986-02-11 Tu 66.370 68.500 66.370 68.500 3.788 9930.70
1986-02-10 Mo 64.500 66.250 64.370 66.000 2.724 10394.3
1986-02-07 Fr 63.000 65.000 62.630 64.250 1.774 5919.40
1986-02-06 Th 63.380 64.000 63.000 63.130 -0.394 7191.20
1986-02-05 We 64.370 64.370 62.750 63.380 -1.354 6372.50
1986-02-04 Tu 64.000 64.500 63.130 64.250 1.181 6654.20
1986-02-03 Mo 62.630 63.500 61.750 63.500 1.389 11012.4
1986-01-31 Fr 62.500 63.630 62.500 62.630 -0.587 9376.20
1986-01-30 Th 63.880 64.120 62.630 63.000 -1.747 4371.30
1986-01-29 We 62.630 64.620 62.630 64.120 2.379 14578.3
1986-01-28 Tu 60.750 62.750 60.630 62.630 3.521 7727.50
1986-01-27 Mo 60.250 60.630 59.750 60.500 1.459 3182.00
1986-01-24 Fr 59.630 60.000 59.000 59.630 na 6457.10
1986-01-23 Th 60.250 60.250 59.250 59.630 -1.029 7742.90
1986-01-22 We 59.880 61.250 59.750 60.250 0.618 5516.60
1986-01-21 Tu 60.130 60.500 59.250 59.880 -0.416 5113.90
1986-01-20 Mo 59.500 60.500 59.130 60.130 -0.199 4818.80
1986-01-17 Fr 59.500 60.750 59.000 60.250 1.465 9600.70
1986-01-16 Th 57.750 59.380 57.630 59.380 3.270 9590.90
1986-01-15 We 56.750 57.630 56.380 57.500 1.322 7411.50
1986-01-14 Tu 57.250 57.250 56.630 56.750 -0.873 4202.10
1986-01-13 Mo 55.750 57.250 55.500 57.250 2.912 4351.10
1986-01-10 Fr 55.250 55.880 54.750 55.630 1.145 8562.40
1986-01-09 Th 55.630 55.630 53.750 55.000 -1.575 11117.2
1986-01-08 We 57.880 58.130 55.750 55.880 -3.238 4629.40
1986-01-07 Tu 57.000 57.880 57.000 57.750 1.530 3715.50
1986-01-06 Mo 57.130 57.130 56.380 56.880 -0.438 2282.80
1986-01-03 Fr 57.750 58.130 56.750 57.130 -0.643 4881.80
1986-01-02 Th 57.500 58.130 57.250 57.500 -0.862 4719.60
1986-01-01 We na na na na na na
1985-12-31 Tu 57.880 58.000 57.630 58.000 0.433 2431.10
1985-12-30 Mo 57.500 57.880 57.250 57.750 0.873 2649.20
1985-12-27 Fr 56.630 57.500 56.500 57.250 2.232 2571.60
1985-12-26 Th 54.750 56.000 54.750 56.000 2.283 2549.20
1985-12-25 We na na na na na na
1985-12-24 Tu 55.130 55.130 53.750 54.750 -0.689 3398.10
1985-12-23 Mo 57.130 57.130 54.750 55.130 -3.921 5011.80
1985-12-20 Fr 58.880 59.130 57.380 57.380 -2.332 6360.60
1985-12-19 Th 58.630 58.880 58.630 58.750 na 4174.20
1985-12-18 We 58.250 59.000 57.880 58.750 0.205 6859.10
1985-12-17 Tu 58.630 59.130 58.000 58.630 0.428 6809.50
1985-12-16 Mo 57.630 58.630 57.000 58.380 1.530 8380.60
1985-12-13 Fr 56.250 57.750 56.250 57.500 2.222 7445.00
1985-12-12 Th 56.630 57.000 55.880 56.250 -0.442 7835.20
1985-12-11 We 56.130 56.880 56.000 56.500 0.893 6878.00
1985-12-10 Tu 55.630 56.500 55.500 56.000 1.120 6563.30
1985-12-09 Mo 54.880 55.500 54.750 55.380 1.839 5236.30
1985-12-06 Fr 55.380 55.630 54.250 54.380 -2.018 4919.50
1985-12-05 Th 56.000 56.380 55.380 55.500 0.909 14788.0
1985-12-04 We 53.750 55.250 53.630 55.000 2.555 7150.70
1985-12-03 Tu 53.130 54.250 53.130 53.630 0.468 8116.30
1985-12-02 Mo 53.750 53.750 52.630 53.380 -1.148 5307.60
1985-11-29 Fr 54.500 54.630 53.880 54.000 -0.461 4329.40
1985-11-28 Th na na na na na na
1985-11-27 We 54.380 55.000 54.130 54.250 0.222 10114.6
1985-11-26 Tu 54.380 54.630 54.000 54.130 -0.679 5508.90
1985-11-25 Mo 54.750 54.880 54.380 54.500 -1.143 4507.70
1985-11-22 Fr 54.500 55.630 54.380 55.130 0.915 9402.10
1985-11-21 Th 54.130 54.750 53.380 54.630 1.392 12585.6
1985-11-20 We 54.880 55.000 53.880 53.880 -2.480 7293.30
1985-11-19 Tu 54.380 55.250 54.000 55.250 2.069 13110.0
1985-11-18 Mo 53.500 54.750 53.250 54.130 0.932 20136.9
1985-11-15 Fr 51.630 54.250 51.380 53.630 4.889 31925.4
1985-11-14 Th 48.750 51.500 48.630 51.130 4.347 28474.9
1985-11-13 We 48.130 49.250 47.250 49.000 1.808 18154.7
1985-11-12 Tu 48.130 48.380 47.880 48.130 0.271 7499.60
1985-11-11 Mo 47.500 48.130 47.250 48.000 1.309 6668.90
1985-11-08 Fr 46.750 47.500 46.500 47.380 0.809 4953.10
1985-11-07 Th 47.750 47.880 46.750 47.000 -2.083 4707.70
1985-11-06 We 48.380 48.380 47.500 48.000 -0.270 7994.60
1985-11-05 Tu 47.380 48.250 47.250 48.130 1.862 7977.10
1985-11-04 Mo 47.250 47.750 47.130 47.250 na 4644.70
1985-11-01 Fr 46.750 47.250 46.630 47.250 1.613 6163.40
1985-10-31 Th 46.880 47.000 46.250 46.500 -1.064 2870.20
1985-10-30 We 46.380 47.000 46.000 47.000 2.174 6333.30
1985-10-29 Tu 45.750 46.380 45.630 46.000 1.099 5688.60
1985-10-28 Mo 45.500 45.750 44.750 45.500 0.264 8311.30
1985-10-25 Fr 46.000 46.000 45.250 45.380 -1.626 10697.7
1985-10-24 Th 46.880 47.000 46.000 46.130 -1.600 10697.7
1985-10-23 We 46.880 47.630 46.750 46.880 -1.305 5681.00
1985-10-22 Tu 47.250 47.880 47.250 47.500 0.253 7077.30
1985-10-21 Mo 47.130 47.380 47.000 47.380 0.530 3937.10
1985-10-18 Fr 47.130 47.380 46.880 47.130 na 5185.20
1985-10-17 Th 46.880 47.500 46.750 47.130 0.533 7259.70
1985-10-16 We 46.630 46.880 46.250 46.880 0.536 7647.80
1985-10-15 Tu 47.130 47.250 46.500 46.630 -0.787 6613.70
1985-10-14 Mo 46.750 47.000 46.630 47.000 0.535 6693.40
1985-10-11 Fr 45.630 46.880 45.630 46.750 2.747 11222.1
1985-10-10 Th 44.630 45.500 44.630 45.500 1.676 8724.60
1985-10-09 We 44.630 45.000 44.630 44.750 -0.290 3071.50
1985-10-08 Tu 44.630 45.000 44.380 44.880 0.560 2433.20
1985-10-07 Mo 44.500 45.130 44.130 44.630 -0.268 3914.80
1985-10-04 Fr 45.500 45.500 44.630 44.750 -1.929 4376.20
1985-10-03 Th 45.630 46.000 45.250 45.630 -0.262 6489.90
1985-10-02 We 45.000 45.750 45.000 45.750 1.105 10127.9
1985-10-01 Tu 44.130 45.250 44.130 45.250 2.260 5344.60
1985-09-30 Mo 44.250 44.380 43.880 44.250 na 2788.40
1985-09-27 Fr na na na na na na
1985-09-26 Th 43.750 44.380 43.750 44.250 0.843 3212.10
1985-09-25 We 43.880 44.000 43.630 43.880 -0.273 2812.80
1985-09-24 Tu 44.000 44.500 43.750 44.000 na 6945.10
1985-09-23 Mo 44.000 44.000 43.630 44.000 2.326 7560.40
1985-09-20 Fr 43.630 43.880 43.000 43.000 -1.149 5082.40
1985-09-19 Th 43.130 43.500 43.130 43.500 0.578 3735.80
1985-09-18 We 43.750 44.000 43.250 43.250 -1.705 4760.10
1985-09-17 Tu 44.750 44.880 43.630 44.000 -1.676 8042.10
1985-09-16 Mo 44.250 44.750 44.130 44.750 1.130 2672.30
1985-09-13 Fr 44.380 44.500 43.880 44.250 na 5491.50
1985-09-12 Th 44.380 44.500 44.130 44.250 -0.562 3707.10
1985-09-11 We 44.630 44.630 44.250 44.500 -0.291 3319.10
1985-09-10 Tu 44.630 44.750 44.500 44.630 -0.268 3207.90
1985-09-09 Mo 44.630 44.750 44.380 44.750 na 4581.80
1985-09-06 Fr 44.130 44.750 44.130 44.750 1.405 7161.20
1985-09-05 Th 43.880 44.130 43.750 44.130 0.295 4736.30
1985-09-04 We 44.000 44.130 43.630 44.000 na 3640.00
1985-09-03 Tu 43.750 44.000 43.630 44.000 na 2682.80
1985-09-02 Mo na na na na na na
1985-08-30 Fr 43.630 44.000 43.500 44.000 0.571 1782.90
1985-08-29 Th 43.880 44.000 43.750 43.750 -0.296 1410.20
1985-08-28 We 43.880 44.000 43.750 43.880 -0.567 2126.90
1985-08-27 Tu 43.880 44.250 43.750 44.130 na 3849.70
1985-08-26 Mo 43.630 44.130 43.500 44.130 0.869 2947.10
1985-08-23 Fr 43.500 43.750 43.380 43.750 na 3535.10
1985-08-22 Th 44.250 44.250 43.630 43.750 -1.130 3565.90
1985-08-21 We 43.750 44.250 43.750 44.250 0.843 2033.20
1985-08-20 Tu 43.500 44.130 43.380 43.880 0.874 3194.60
1985-08-19 Mo 43.130 43.630 43.000 43.500 0.858 1938.80
1985-08-16 Fr 43.500 43.630 43.000 43.130 -1.146 4209.80
1985-08-15 Th 43.750 43.750 43.250 43.630 0.299 2777.90
1985-08-14 We 44.000 44.130 43.500 43.500 -0.866 4763.60
1985-08-13 Tu 44.380 44.500 43.630 43.880 -0.567 3307.90
1985-08-12 Mo 44.380 44.380 44.000 44.130 na 2240.90
1985-08-09 Fr 44.750 44.750 44.130 44.130 -1.385 4005.00
1985-08-08 Th 44.130 44.880 44.130 44.750 1.130 2152.10
1985-08-07 We 43.500 44.380 43.500 44.250 1.421 4224.50
1985-08-06 Tu 44.250 44.500 43.630 43.630 -1.133 3886.80
1985-08-05 Mo 44.380 44.880 44.000 44.130 -0.563 3624.60
1985-08-02 Fr 44.880 44.880 44.380 44.380 -0.560 4244.10
1985-08-01 Th 44.880 45.130 44.630 44.630 na 3618.30
1985-07-31 We 43.880 45.000 43.750 44.630 2.011 7862.50
1985-07-30 Tu 43.750 43.880 42.880 43.750 na 4177.00
1985-07-29 Mo 44.500 44.630 43.500 43.750 -1.972 5523.60
1985-07-26 Fr 44.250 44.880 44.130 44.630 0.859 5032.10
1985-07-25 Th 43.750 44.380 43.500 44.250 1.421 4181.20
1985-07-24 We 43.500 43.750 43.380 43.630 0.576 5071.90
1985-07-23 Tu 43.250 43.880 43.130 43.380 0.301 19318.8
1985-07-22 Mo 43.130 43.380 43.000 43.250 0.278 14851.0
1985-07-19 Fr 43.380 43.500 43.000 43.130 -0.851 6787.80
1985-07-18 Th 43.500 43.750 43.250 43.500 -0.298 4784.60
1985-07-17 We 43.380 43.880 43.380 43.630 0.879 9639.10
1985-07-16 Tu 42.750 43.250 42.630 43.250 1.170 8719.70
1985-07-15 Mo 43.130 43.500 42.750 42.750 -0.881 7746.40
1985-07-12 Fr 43.630 43.750 43.130 43.130 -1.146 4804.20
1985-07-11 Th 43.880 44.000 43.500 43.630 -1.690 4507.70
1985-07-10 We 43.500 44.380 43.380 44.380 2.023 6327.00
1985-07-09 Tu 43.880 43.880 43.250 43.500 -0.571 7382.10
1985-07-08 Mo 44.750 44.750 43.630 43.750 -2.778 8463.80
1985-07-05 Fr 44.880 45.250 44.880 45.000 na 1577.30
1985-07-04 Th na na na na na na
1985-07-03 We 45.250 45.380 45.000 45.000 -1.099 3442.80
1985-07-02 Tu 46.000 46.250 45.250 45.500 -1.087 5175.40
1985-07-01 Mo 45.130 46.000 45.000 46.000 1.928 4191.70
1985-06-28 Fr 45.000 45.250 44.880 45.130 0.849 3423.90
1985-06-27 Th 44.250 45.000 44.250 44.750 0.834 3998.00
1985-06-26 We 44.500 44.630 44.250 44.380 -0.560 2898.80
1985-06-25 Tu 44.880 45.250 44.380 44.630 -0.557 7799.50
1985-06-24 Mo 44.500 44.880 44.380 44.880 -0.554 4751.00
1985-06-21 Fr 44.750 45.130 44.630 45.130 0.849 5911.70
1985-06-20 Th 44.630 44.880 44.500 44.750 0.562 3520.40
1985-06-19 We 45.250 45.250 44.500 44.500 -1.657 4377.60
1985-06-18 Tu 45.630 46.000 45.130 45.250 -0.833 7043.70
1985-06-17 Mo 45.630 45.750 45.130 45.630 na 4233.60
1985-06-14 Fr 44.750 45.630 44.630 45.630 3.119 5873.20
1985-06-13 Th 45.380 45.380 44.130 44.250 -2.490 10391.5
1985-06-12 We 45.380 45.500 45.250 45.380 0.287 7287.70
1985-06-11 Tu 45.500 45.500 45.130 45.250 -0.286 4720.20
1985-06-10 Mo 45.500 45.500 44.880 45.380 -0.264 6209.50
1985-06-07 Fr 45.880 45.880 45.130 45.500 -0.285 8791.70
1985-06-06 Th 44.750 45.630 44.380 45.630 1.671 13686.8
1985-06-05 We 45.130 45.250 44.630 44.880 0.854 14074.8
1985-06-04 Tu 43.500 44.500 43.380 44.500 2.582 11138.2
1985-06-03 Mo 43.500 44.000 43.000 43.380 -0.276 15480.2
1985-05-31 Fr 43.750 44.130 43.250 43.500 na 10592.8
1985-05-30 Th 44.380 44.380 43.380 43.500 -1.983 5773.20
1985-05-29 We 43.880 44.380 43.630 44.380 1.139 8040.10
1985-05-28 Tu 43.750 43.880 43.130 43.880 2.643 7750.60
1985-05-27 Mo na na na na na na
1985-05-24 Fr 42.750 42.880 42.500 42.750 0.281 2536.60
1985-05-23 Th 42.880 43.000 42.630 42.630 -0.860 6110.30
1985-05-22 We 43.000 43.250 42.750 43.000 -1.444 5500.60
1985-05-21 Tu 43.000 43.630 42.880 43.630 1.465 11012.4
1985-05-20 Mo 41.750 43.250 41.750 43.000 3.291 10802.6
1985-05-17 Fr 41.250 42.000 41.130 41.630 0.921 6762.60
1985-05-16 Th 41.250 41.630 41.000 41.250 0.610 9627.90
1985-05-15 We 41.000 41.380 40.500 41.000 na 9932.10
1985-05-14 Tu 42.250 42.630 40.630 41.000 -2.381 7282.80
1985-05-13 Mo 43.130 43.130 42.000 42.000 -2.326 6918.50
1985-05-10 Fr 42.500 43.880 42.380 43.000 2.065 13256.8
1985-05-09 Th 41.250 42.130 41.250 42.130 2.756 6368.30
1985-05-08 We 41.250 41.500 41.000 41.000 -1.513 6687.10
1985-05-07 Tu 41.380 41.750 41.250 41.630 0.604 5837.60
1985-05-06 Mo 41.130 41.500 41.000 41.380 0.927 6875.90
1985-05-03 Fr 40.750 41.130 40.750 41.000 0.613 6366.90
1985-05-02 Th 40.380 40.880 40.380 40.750 1.545 9495.80
1985-05-01 We 40.130 41.000 40.130 40.130 -1.835 12249.9
1985-04-30 Tu 41.380 41.380 40.130 40.880 -1.208 14379.0
1985-04-29 Mo 42.250 42.500 41.250 41.380 -2.059 11704.6
1985-04-26 Fr 43.130 43.250 42.130 42.250 -3.429 9584.60
1985-04-25 Th 43.130 43.750 43.130 43.750 1.156 7686.30
1985-04-24 We 43.000 43.500 43.000 43.250 -0.300 7140.20
1985-04-23 Tu 43.000 43.750 42.750 43.380 0.580 8579.80
1985-04-22 Mo 43.130 43.380 42.880 43.130 -0.576 3018.40
1985-04-19 Fr 43.250 43.380 42.880 43.380 na 6135.40
1985-04-18 Th 44.250 44.750 43.250 43.380 -2.517 6525.60
1985-04-17 We 43.880 44.500 43.880 44.500 1.136 3415.50
1985-04-16 Tu 44.250 44.380 43.630 44.000 -1.124 4558.00
1985-04-15 Mo 43.750 44.500 43.750 44.500 1.136 7373.70
1985-04-12 Fr 43.750 44.000 43.630 44.000 0.571 6678.70
1985-04-11 Th 43.630 43.880 43.500 43.750 1.156 6830.40
1985-04-10 We 42.880 43.500 42.880 43.250 1.454 7639.40
1985-04-09 Tu 42.130 42.630 42.000 42.630 1.500 6117.30
1985-04-08 Mo 42.380 42.500 41.880 42.000 -1.176 6974.50
1985-04-05 Fr na na na na na na
1985-04-04 Th 42.500 42.500 41.880 42.500 na 7910.70
1985-04-03 We 42.630 42.750 42.130 42.500 -0.585 7487.00
1985-04-02 Tu 42.880 43.380 42.750 42.750 -0.303 7717.70
1985-04-01 Mo 42.630 43.000 42.500 42.880 1.180 5623.60
1985-03-29 Fr 43.130 43.380 42.250 42.380 -2.305 8632.30
1985-03-28 Th 43.000 43.380 42.750 43.380 1.474 5162.10
1985-03-27 We 42.500 43.000 42.380 42.750 0.588 7361.10
1985-03-26 Tu 42.880 43.380 42.380 42.500 -0.886 7186.30
1985-03-25 Mo 42.500 43.250 42.380 42.880 0.586 5597.00
1985-03-22 Fr 43.000 43.130 42.500 42.630 -0.583 9699.30
1985-03-21 Th 42.630 43.750 42.250 42.880 0.586 7926.80
1985-03-20 We 43.380 43.630 42.250 42.630 -2.292 13886.1
1985-03-19 Tu 42.750 43.750 42.630 43.630 2.058 6842.30
1985-03-18 Mo 43.130 43.380 42.500 42.750 -0.881 6582.20
1985-03-15 Fr 43.500 43.630 43.130 43.130 -0.851 6750.70
1985-03-14 Th 43.500 44.000 43.380 43.500 -0.298 4745.40
1985-03-13 We 44.380 44.380 43.500 43.630 -1.690 9769.20
1985-03-12 Tu 44.000 44.630 43.880 44.380 0.864 8044.20
1985-03-11 Mo 44.250 44.500 43.880 44.000 -0.565 5647.40
1985-03-08 Fr 44.380 44.500 44.000 44.250 0.272 7356.90
1985-03-07 Th 44.250 44.630 44.000 44.130 -1.120 6936.70
1985-03-06 We 45.130 45.250 44.250 44.630 -1.370 5840.40
1985-03-05 Tu 45.000 45.380 44.750 45.250 0.266 7413.60
1985-03-04 Mo 45.380 45.380 44.630 45.130 -0.813 9286.70
1985-03-01 Fr 44.880 45.630 44.630 45.500 1.949 16120.0
1985-02-28 Th 44.250 44.750 44.250 44.630 0.563 20976.0
1985-02-27 We 43.880 44.380 43.750 44.380 0.294 9237.80
1985-02-26 Tu 43.880 44.250 43.500 44.250 1.143 11715.0
1985-02-25 Mo 44.000 44.130 43.250 43.750 -1.130 10498.4
1985-02-22 Fr 44.250 44.380 43.630 44.250 1.143 15899.8
1985-02-21 Th 44.500 44.630 43.750 43.750 -2.518 10320.1
1985-02-20 We 45.250 45.500 44.500 44.880 -1.102 10335.5
1985-02-19 Tu 45.630 45.630 45.130 45.380 -0.548 5282.40
1985-02-18 Mo na na na na na na
1985-02-15 Fr 46.000 46.000 45.380 45.630 -0.545 12449.2
1985-02-14 Th 46.500 46.750 45.880 45.880 -1.078 13644.8
1985-02-13 We 45.880 46.630 45.750 46.380 1.090 11830.4
1985-02-12 Tu 45.130 46.000 45.000 45.880 1.662 8455.40
1985-02-11 Mo 45.880 45.880 44.880 45.130 -1.096 12375.8
1985-02-08 Fr 45.630 46.130 45.500 45.630 -0.262 11180.2
1985-02-07 Th 45.630 46.380 45.500 45.750 0.263 11819.9
1985-02-06 We 46.250 46.750 45.630 45.630 -2.396 13340.7
1985-02-05 Tu 48.500 48.500 46.000 46.750 -2.604 17598.8
1985-02-04 Mo 47.250 48.250 47.000 48.000 1.053 9353.10
1985-02-01 Fr 48.000 48.130 47.500 47.500 -2.564 5450.20
1985-01-31 Th 48.750 49.000 48.130 48.750 -0.266 5384.50
1985-01-30 We 49.130 49.250 48.380 48.880 0.784 14620.2
1985-01-29 Tu 48.250 48.750 47.750 48.500 -0.513 11201.1
1985-01-28 Mo 49.630 49.750 48.000 48.750 -1.515 12973.6
1985-01-25 Fr 49.380 50.000 49.130 49.500 -0.503 9959.40
1985-01-24 Th 51.130 51.250 49.380 49.750 -2.451 19990.1
1985-01-23 We 49.380 51.130 49.250 51.000 3.030 15207.6
1985-01-22 Tu 49.750 50.750 49.250 49.500 na 1978.70
1985-01-21 Mo 48.000 49.880 47.750 49.500 3.665 8321.80
1985-01-18 Fr 48.000 48.380 47.630 47.750 0.526 5605.40
1985-01-17 Th 47.880 47.880 47.130 47.500 -1.042 5814.50
1985-01-16 We 47.750 49.630 47.630 48.000 1.053 11872.4
1985-01-15 Tu 48.250 48.250 47.130 47.500 -1.042 15994.2
1985-01-14 Mo 46.130 48.000 46.130 48.000 4.054 10161.4
1985-01-11 Fr 46.000 46.380 45.750 46.130 0.283 7557.60
1985-01-10 Th 44.500 46.000 44.250 46.000 3.955 8128.20
1985-01-09 We 44.000 44.500 43.500 44.250 1.143 7852.00
1985-01-08 Tu 43.500 43.880 43.250 43.750 1.156 4852.40
1985-01-07 Mo 43.500 43.880 43.250 43.250 0.278 8744.80
1985-01-04 Fr 43.750 44.250 43.000 43.130 -0.851 12784.8
1985-01-03 Th 44.750 45.000 43.000 43.500 -2.532 9861.50
1985-01-02 We 45.630 45.630 44.630 44.630 -2.192 6375.30
1985-01-01 Tu na na na na na na
1984-12-31 Mo 45.630 45.880 45.250 45.630 na 5881.60
1984-12-28 Fr 45.130 45.630 44.880 45.630 1.671 4551.70
1984-12-27 Th 45.500 45.630 44.630 44.880 -0.818 5317.40
1984-12-26 We 45.000 45.380 45.000 45.250 na 1965.40
1984-12-25 Tu na na na na na na
1984-12-24 Mo 45.130 45.500 45.000 45.250 0.824 3778.40
1984-12-21 Fr 44.880 45.000 43.750 44.880 na 13980.5
1984-12-20 Th 45.630 45.880 44.880 44.880 -1.902 5330.00
1984-12-19 We 46.250 46.500 45.630 45.750 -1.081 9535.60
1984-12-18 Tu 45.880 46.250 45.000 46.250 3.053 17473.0
1984-12-17 Mo 43.750 44.880 43.630 44.880 3.172 6070.40
1984-12-14 Fr 42.750 44.000 42.750 43.500 1.754 5757.90
1984-12-13 Th 42.500 43.380 42.250 42.750 0.281 6801.10
1984-12-12 We 43.000 43.130 42.500 42.630 -0.583 5819.40
1984-12-11 Tu 43.000 43.250 42.500 42.880 0.304 4793.00
1984-12-10 Mo 42.880 42.880 42.250 42.750 0.873 5647.40
1984-12-07 Fr 42.880 43.380 42.250 42.380 -0.865 5026.50
1984-12-06 Th 43.250 43.500 42.630 42.750 -1.452 11379.4
1984-12-05 We 44.630 44.630 43.130 43.380 -3.061 10264.2
1984-12-04 Tu 44.750 44.880 44.500 44.750 0.562 7152.80
1984-12-03 Mo 44.880 45.000 44.380 44.500 -1.396 10463.5
1984-11-30 Fr 45.630 46.000 44.750 45.130 -1.355 5038.40
1984-11-29 Th 45.880 46.000 45.380 45.750 -0.283 3920.40
1984-11-28 We 46.880 46.880 45.750 45.880 -2.383 5481.00
1984-11-27 Tu 46.130 47.250 46.000 47.000 1.886 6305.30
1984-11-26 Mo 46.130 46.250 45.750 46.130 -1.072 7243.00
1984-11-23 Fr 44.880 46.630 44.880 46.630 4.481 7746.40
1984-11-22 Th na na na na na na
1984-11-21 We 44.630 44.880 43.880 44.630 -0.268 6178.10
1984-11-20 Tu 44.880 45.130 44.630 44.750 0.562 6454.30
1984-11-19 Mo 45.500 45.630 44.500 44.500 -2.198 7807.20
1984-11-16 Fr 46.630 46.880 44.000 45.500 -2.151 5936.90
1984-11-15 Th 47.250 47.380 46.250 46.500 -1.857 6775.20
1984-11-14 We 47.250 47.750 47.130 47.380 -0.253 2919.80
1984-11-13 Tu 47.250 47.630 46.880 47.500 na 4161.60
1984-11-12 Mo 47.500 47.630 47.130 47.500 -0.273 3908.50
1984-11-09 Fr 48.380 48.380 47.380 47.630 -0.522 7477.90
1984-11-08 Th 47.380 48.750 47.130 47.880 1.055 11075.3
1984-11-07 We 48.130 48.250 46.880 47.380 -1.803 6543.10
1984-11-06 Tu 47.880 48.380 47.750 48.250 1.047 5634.10
1984-11-05 Mo 47.750 47.880 46.880 47.750 na 4900.60
1984-11-02 Fr 47.750 48.380 47.630 47.750 -0.521 2832.40
1984-11-01 Th 47.250 48.380 47.130 48.000 2.128 6639.60
1984-10-31 We 47.380 47.630 46.750 47.000 -0.529 4214.70
1984-10-30 Tu 46.250 47.750 46.250 47.250 2.162 11379.4
1984-10-29 Mo 47.380 47.380 46.000 46.250 -2.632 7522.60
1984-10-26 Fr 48.250 48.750 47.380 47.500 -4.523 9988.70
1984-10-25 Th 50.000 50.250 49.750 49.750 na 6613.70
1984-10-24 We 49.880 50.130 49.500 49.750 na 4743.30
1984-10-23 Tu 50.000 50.630 49.500 49.750 -0.500 6548.70
1984-10-22 Mo 50.000 51.000 49.750 50.000 na 8119.80
1984-10-19 Fr 51.250 51.380 49.750 50.000 -0.990 19623.0
1984-10-18 Th 47.750 50.500 47.750 50.500 5.759 19413.2
1984-10-17 We 47.000 48.250 46.750 47.750 2.139 8592.40
1984-10-16 Tu 47.380 47.500 46.500 46.750 -1.330 3734.40
1984-10-15 Mo 46.630 47.880 46.500 47.380 1.892 6687.80
1984-10-12 Fr 46.630 47.000 46.000 46.500 0.541 4759.40
1984-10-11 Th 45.000 46.380 44.630 46.250 3.053 5076.80
1984-10-10 We 44.130 44.880 43.380 44.880 2.000 6886.40
1984-10-09 Tu 44.500 44.880 44.000 44.000 -0.565 3713.40
1984-10-08 Mo 44.130 44.380 43.880 44.250 -0.293 2404.50
1984-10-05 Fr 44.500 44.750 44.130 44.380 -0.270 5353.70
1984-10-04 Th 44.000 44.630 43.880 44.500 1.413 4141.30
1984-10-03 We 44.750 44.880 43.750 43.880 -2.489 8695.20
1984-10-02 Tu 45.250 46.000 45.000 45.000 -0.837 6027.10
1984-10-01 Mo 45.250 45.750 45.130 45.380 -0.809 6092.10
1984-09-28 Fr 47.500 47.630 45.750 45.750 -4.188 6015.90
1984-09-27 Th 47.750 48.000 47.380 47.750 1.058 6110.30
1984-09-26 We 46.500 47.630 46.250 47.250 2.428 16277.3
1984-09-25 Tu 45.750 46.130 45.380 46.130 0.545 8162.40
1984-09-24 Mo 45.880 46.250 45.130 45.880 1.662 8344.90
1984-09-21 Fr 45.750 46.500 45.000 45.130 -1.355 8854.60
1984-09-20 Th 45.380 45.880 45.380 45.750 0.815 4797.20
1984-09-19 We 45.500 46.500 45.380 45.380 -0.809 8004.40
1984-09-18 Tu 46.250 46.380 45.500 45.750 -1.358 9077.00
1984-09-17 Mo 45.130 46.500 45.130 46.380 2.204 6641.00
1984-09-14 Fr 45.750 45.880 45.000 45.380 0.844 13613.4
1984-09-13 Th 43.880 45.130 43.380 45.000 3.448 7343.60
1984-09-12 We 42.880 43.500 42.750 43.500 1.446 4512.60
1984-09-11 Tu 43.880 43.880 42.880 42.880 na 7054.20
1984-09-10 Mo 42.880 44.250 42.500 42.880 -0.580 4900.60
1984-09-07 Fr 44.000 44.130 43.000 43.130 -1.417 6866.10
1984-09-06 Th 43.000 43.880 42.750 43.750 2.627 5811.00
1984-09-05 We 42.880 43.000 42.630 42.630 -1.159 4462.20
1984-09-04 Tu 43.000 43.250 42.500 43.130 0.583 3686.10
1984-09-03 Mo na na na na na na
1984-08-31 Fr 42.500 43.000 42.500 42.880 0.894 2972.90
1984-08-30 Th 42.750 43.130 42.380 42.500 0.283 5269.80
1984-08-29 We 44.130 44.130 42.380 42.380 -4.226 12501.6
1984-08-28 Tu 44.630 44.630 44.130 44.250 -0.851 4933.50
1984-08-27 Mo 45.000 45.000 44.250 44.630 -1.912 4323.80
1984-08-24 Fr 45.500 45.630 45.250 45.500 0.820 2826.10
1984-08-23 Th 44.880 45.380 44.130 45.130 0.557 5899.10
1984-08-22 We 46.500 47.000 44.750 44.880 -1.902 23734.3
1984-08-21 Tu 45.000 46.380 44.880 45.750 1.939 11201.1
1984-08-20 Mo 44.500 44.880 44.130 44.880 1.424 2916.30
1984-08-17 Fr 44.500 44.500 43.880 44.250 0.568 4720.20
1984-08-16 Th 43.750 44.630 43.750 44.000 1.149 7211.50
1984-08-15 We 44.500 44.750 43.380 43.500 -3.333 7673.00
1984-08-14 Tu 45.750 45.750 44.750 45.000 -0.552 6695.50
1984-08-13 Mo 44.250 45.380 44.250 45.250 0.556 7518.40
1984-08-10 Fr 46.880 47.880 44.880 45.000 -2.174 12501.6
1984-08-09 Th 44.380 46.500 44.380 46.000 2.793 16277.3
1984-08-08 We 45.880 45.880 44.750 44.750 -1.929 15648.0
1984-08-07 Tu 44.500 45.880 43.630 45.630 2.539 21647.2
1984-08-06 Mo 43.250 45.000 43.130 44.500 3.488 24940.4
1984-08-03 Fr 43.000 43.500 42.750 43.000 3.291 24877.5
1984-08-02 Th 40.750 41.750 40.500 41.630 2.790 19402.8
1984-08-01 We 39.630 40.750 39.630 40.500 2.844 17252.7
1984-07-31 Tu 38.630 39.500 38.380 39.380 1.941 10529.9
1984-07-30 Mo 38.500 39.130 38.250 38.630 na 7893.90
1984-07-27 Fr 37.630 38.750 37.500 38.630 1.980 15826.3
1984-07-26 Th 37.380 38.130 35.630 37.880 2.020 7545.00
1984-07-25 We 36.250 37.380 36.130 37.130 2.428 7415.00
1984-07-24 Tu 37.500 37.630 36.130 36.250 -2.370 4430.10
1984-07-23 Mo 37.380 37.630 37.130 37.130 -2.623 6062.70
1984-07-20 Fr 38.750 39.000 38.000 38.130 -1.294 7897.40
1984-07-19 Th 38.500 39.380 38.250 38.630 na 9148.30
1984-07-18 We 38.750 38.880 38.380 38.630 -0.310 7276.50
1984-07-17 Tu 38.000 39.000 37.750 38.750 1.974 14704.1
1984-07-16 Mo 37.380 38.000 36.880 38.000 2.013 5494.30
1984-07-13 Fr 37.130 37.500 36.500 37.250 1.361 5715.90
1984-07-12 Th 36.630 37.000 36.130 36.750 0.328 8251.90
1984-07-11 We 38.130 38.250 36.500 36.630 -4.560 10455.1
1984-07-10 Tu 37.880 38.750 37.630 38.380 1.669 11914.3
1984-07-09 Mo 36.630 38.130 36.250 37.750 3.766 9672.00
1984-07-06 Fr 36.630 36.750 36.000 36.380 -0.683 4287.40
1984-07-05 Th 37.630 37.880 36.500 36.630 -2.006 3973.50
1984-07-04 We na na na na na na
1984-07-03 Tu 37.000 37.500 36.880 37.380 1.356 4751.00
1984-07-02 Mo 36.130 36.880 36.000 36.880 2.444 5283.80
1984-06-29 Fr 35.630 36.130 35.500 36.000 0.699 7033.20
1984-06-28 Th 35.250 35.880 35.250 35.750 2.143 4186.80
1984-06-27 We 35.500 35.880 35.000 35.000 -1.408 4744.70
1984-06-26 Tu 35.500 35.630 35.250 35.500 na 2599.60
1984-06-25 Mo 36.380 36.500 35.380 35.500 -2.069 6440.30
1984-06-22 Fr 35.750 36.750 35.750 36.250 -0.357 9683.20
1984-06-21 Th 36.880 37.380 36.380 36.380 -2.675 6525.60
1984-06-20 We 35.500 37.380 35.380 37.380 3.117 6481.50
1984-06-19 Tu 37.000 37.000 36.130 36.250 -2.027 4223.10
1984-06-18 Mo 34.750 37.130 34.630 37.000 6.078 9500.70
1984-06-15 Fr 35.750 35.750 34.880 34.880 -1.746 6622.80
1984-06-14 Th 36.630 36.630 35.380 35.500 -3.401 7252.10
1984-06-13 We 36.250 36.750 36.130 36.750 2.425 3155.40
1984-06-12 Tu 36.000 36.250 35.630 35.880 -0.333 7133.90
1984-06-11 Mo 37.630 37.750 36.000 36.000 -4.636 4158.10
1984-06-08 Fr 37.750 38.130 37.630 37.750 -0.343 2477.20
1984-06-07 Th 38.000 38.250 37.500 37.880 -0.316 5579.60
1984-06-06 We 38.500 38.880 38.000 38.000 -1.631 8368.00
1984-06-05 Tu 38.130 39.000 38.000 38.630 0.651 8692.40
1984-06-04 Mo 39.000 39.130 38.250 38.380 -0.312 10971.1
1984-06-01 Fr 37.000 38.500 37.000 38.500 4.393 9070.70
1984-05-31 Th 36.750 37.250 36.380 36.880 1.041 4509.80
1984-05-30 We 35.880 36.750 35.500 36.500 1.728 9598.60
1984-05-29 Tu 36.750 36.880 35.500 35.880 -2.711 5053.10
1984-05-28 Mo na na na na na na
1984-05-25 Fr 36.000 37.250 35.750 36.880 1.738 9379.00
1984-05-24 Th 35.630 36.250 35.380 36.250 2.113 9493.70
1984-05-23 We 35.250 36.000 34.880 35.500 1.778 8554.00
1984-05-22 Tu 34.500 34.880 34.000 34.880 1.101 7308.00
1984-05-21 Mo 34.500 34.750 34.250 34.500 na 2426.90
1984-05-18 Fr 34.500 34.630 34.000 34.500 -0.375 5099.20
1984-05-17 Th 34.750 34.750 34.000 34.630 -0.345 5395.70
1984-05-16 We 35.000 35.130 34.750 34.750 -0.714 7054.90
1984-05-15 Tu 35.250 35.500 34.630 35.000 na 9643.30
1984-05-14 Mo 34.750 35.130 34.630 35.000 -0.370 9529.30
1984-05-11 Fr 34.880 35.250 34.380 35.130 1.444 13309.2
1984-05-10 Th 34.630 35.380 34.380 34.630 na 9666.40
1984-05-09 We 35.250 35.250 34.250 34.630 -2.120 8370.10
1984-05-08 Tu 35.000 35.500 34.630 35.380 1.433 6519.30
1984-05-07 Mo 35.250 35.250 34.000 34.880 -1.413 13141.4
1984-05-04 Fr 36.000 36.630 35.000 35.380 -3.068 11400.4
1984-05-03 Th 36.750 36.880 35.750 36.500 -3.003 13120.4
1984-05-02 We 38.000 38.250 37.500 37.630 -0.660 10582.3
1984-05-01 Tu 37.130 38.000 37.000 37.880 3.413 10687.2
1984-04-30 Mo 36.000 36.630 35.750 36.630 2.807 8776.30
1984-04-27 Fr 35.380 35.750 35.250 35.630 0.366 8644.90
1984-04-26 Th 34.880 35.750 34.750 35.500 1.429 12417.7
1984-04-25 We 34.750 35.380 34.250 35.000 0.719 10792.1
1984-04-24 Tu 34.380 34.880 33.630 34.750 0.347 8779.10
1984-04-23 Mo 35.250 35.380 34.380 34.630 -1.423 4602.10
1984-04-20 Fr na na na na na na
1984-04-19 Th 35.500 35.500 34.500 35.130 -1.042 7008.70
1984-04-18 We 36.000 36.250 35.250 35.500 -1.389 5785.80
1984-04-17 Tu 35.630 36.250 35.130 36.000 1.408 9145.50
1984-04-16 Mo 35.000 35.630 34.500 35.500 1.778 9030.10
1984-04-13 Fr 35.630 36.250 33.750 34.880 -2.434 8936.40
1984-04-12 Th 34.000 35.750 33.630 35.750 5.147 10727.1
1984-04-11 We 34.130 34.380 33.630 34.000 na 3633.00
1984-04-10 Tu 34.000 34.380 33.750 34.000 0.354 7617.00
1984-04-09 Mo 33.880 34.750 33.380 33.880 na 10524.3
1984-04-06 Fr 33.500 33.880 33.000 33.880 1.895 9200.70
1984-04-05 Th 35.630 35.880 33.130 33.250 -6.338 11491.3
1984-04-04 We 36.000 36.000 35.000 35.500 -1.059 13651.8
1984-04-03 Tu 36.250 36.630 35.380 35.880 -1.699 8317.60
1984-04-02 Mo 37.250 37.630 36.380 36.500 -0.355 6028.50
1984-03-30 Fr 36.500 36.880 36.380 36.630 -0.327 2326.20
1984-03-29 Th 37.630 37.750 36.630 36.750 -1.023 7190.50
1984-03-28 We 36.500 37.250 36.380 37.130 2.768 10929.1
1984-03-27 Tu 36.250 36.500 35.380 36.130 -0.331 10737.6
1984-03-26 Mo 37.000 37.130 36.130 36.250 -2.370 6327.00
1984-03-23 Fr 36.250 37.630 36.250 37.130 2.428 8223.20
1984-03-22 Th 37.500 37.500 36.130 36.250 -3.974 6597.60
1984-03-21 We 37.750 37.880 37.380 37.750 0.319 4019.00
1984-03-20 Tu 38.750 38.880 37.380 37.630 -2.589 6408.10
1984-03-19 Mo 38.750 38.880 38.250 38.630 -2.523 6743.70
1984-03-16 Fr 40.630 40.880 39.630 39.630 na 14790.8
1984-03-15 Th 38.880 39.880 38.880 39.630 1.929 5785.80
1984-03-14 We 38.130 39.000 38.000 38.880 1.303 5934.10
1984-03-13 Tu 38.750 39.130 38.380 38.380 0.656 8245.60
1984-03-12 Mo 37.880 38.130 37.500 38.130 2.006 6265.50
1984-03-09 Fr 37.380 37.630 37.000 37.380 -1.320 4038.50
1984-03-08 Th 37.750 38.250 37.630 37.880 0.344 7870.10
1984-03-07 We 37.750 37.880 37.250 37.750 -1.641 8084.80
1984-03-06 Tu 39.000 39.500 38.250 38.380 -1.590 7081.40
1984-03-05 Mo 39.000 39.500 38.750 39.000 na 7166.10
1984-03-02 Fr 38.750 39.380 38.500 39.000 3.641 12040.2
1984-03-01 Th 36.750 37.750 36.630 37.630 1.020 8114.20
1984-02-29 We 37.630 38.000 36.750 37.250 na 9869.20
1984-02-28 Tu 39.000 39.000 37.000 37.250 -5.696 8430.20
1984-02-27 Mo 38.130 40.000 38.130 39.500 4.277 8743.40
1984-02-24 Fr 36.880 38.130 36.500 37.880 4.497 13319.7
1984-02-23 Th 36.000 36.250 34.630 36.250 0.332 10669.0
1984-02-22 We 36.380 36.630 35.750 36.130 -0.331 10421.5
1984-02-21 Tu 37.750 37.750 36.000 36.250 -3.974 11467.5
1984-02-20 Mo na na na na na na
1984-02-17 Fr 39.380 39.630 37.380 37.750 -4.139 5537.60
1984-02-16 Th 39.500 39.630 38.880 39.380 0.974 5938.30
1984-02-15 We 40.250 40.250 39.000 39.000 -0.332 15910.2
1984-02-14 Tu 38.000 39.250 37.630 39.130 5.047 9943.30
1984-02-13 Mo 37.500 37.750 36.630 37.250 -0.348 6523.50
1984-02-10 Fr 37.130 37.750 37.000 37.380 0.673 5904.70
1984-02-09 Th 37.750 38.880 36.500 37.130 -1.642 16601.1
1984-02-08 We 38.630 38.880 37.630 37.750 -1.307 9770.60
1984-02-07 Tu 38.000 38.750 37.500 38.250 -0.649 10964.8
1984-02-06 Mo 38.500 39.130 38.380 38.500 -1.610 8134.40
1984-02-03 Fr 41.000 41.000 39.000 39.130 -3.692 8156.10
1984-02-02 Th 39.750 40.750 39.630 40.630 2.523 8967.90
1984-02-01 We 41.130 41.250 39.130 39.630 -3.058 10415.2
1984-01-31 Tu 41.750 41.880 40.750 40.880 -1.802 5299.20
1984-01-30 Mo 43.250 43.250 41.250 41.630 -1.770 5609.60
1984-01-27 Fr 43.130 43.750 42.250 42.380 -1.442 4025.20
1984-01-26 Th 43.000 43.750 42.380 43.000 na 3584.70
1984-01-25 We 44.000 44.250 43.000 43.000 -1.714 4738.40
1984-01-24 Tu 43.630 44.000 43.500 43.750 1.156 4628.00
1984-01-23 Mo 44.000 44.000 43.250 43.250 -2.260 4214.70
1984-01-20 Fr 45.000 45.130 44.130 44.250 -1.667 3171.50
1984-01-19 Th 45.750 45.880 45.000 45.000 -1.099 1873.10
1984-01-18 We 46.380 46.380 45.500 45.500 -0.828 4684.60
1984-01-17 Tu 45.500 45.880 45.130 45.880 0.835 4134.30
1984-01-16 Mo 45.630 45.750 45.000 45.500 0.264 3891.00
1984-01-13 Fr 46.250 46.500 45.130 45.380 -1.348 8960.90
1984-01-12 Th 46.000 46.130 45.630 46.000 -0.282 5181.00
1984-01-11 We 45.250 46.130 45.250 46.130 1.385 5659.30
1984-01-10 Tu 46.000 46.250 45.250 45.500 na 5560.70
1984-01-09 Mo 45.130 45.880 44.630 45.500 1.111 4980.40
1984-01-06 Fr 44.750 45.250 44.380 45.000 -0.288 7547.80
1984-01-05 Th 45.000 45.500 44.500 45.130 2.568 7883.40
1984-01-04 We 42.130 44.130 42.130 44.000 3.823 7547.10
1984-01-03 Tu 42.500 43.000 42.250 42.380 na 4151.10
1984-01-02 Mo na na na na na na
1983-12-30 Fr 43.000 43.250 42.380 42.380 -1.166 4019.70
1983-12-29 Th 44.380 44.380 42.880 42.880 -3.096 4895.70
1983-12-28 We 44.130 44.250 43.880 44.250 0.272 3140.80
1983-12-27 Tu 43.630 44.500 43.630 44.130 1.146 3581.30
1983-12-26 Mo na na na na na na
1983-12-23 Fr 43.500 43.880 43.250 43.630 0.299 1815.10
1983-12-22 Th 43.880 44.000 43.250 43.500 1.163 4165.80
1983-12-21 We 42.630 43.250 42.500 43.000 2.674 3200.90
1983-12-20 Tu 41.630 42.000 41.630 41.880 0.601 4101.50
1983-12-19 Mo 41.250 41.750 40.880 41.630 2.160 3683.30
1983-12-16 Fr 40.500 41.000 40.380 40.750 0.916 4676.20
1983-12-15 Th 40.880 41.250 40.250 40.380 -2.109 5401.30
1983-12-14 We 41.380 41.630 40.750 41.250 na 5418.10
1983-12-13 Tu 41.380 41.750 41.250 41.250 -1.786 3447.00
1983-12-12 Mo 42.000 42.000 41.500 42.000 1.205 2421.30
1983-12-09 Fr 41.130 41.630 40.000 41.500 0.606 8309.20
1983-12-08 Th 41.750 42.000 41.250 41.250 -1.786 2221.30
1983-12-07 We 41.130 42.130 41.130 42.000 1.205 4021.70
1983-12-06 Tu 42.000 42.130 41.250 41.500 -1.190 2449.90
1983-12-05 Mo 41.380 42.250 41.130 42.000 1.205 8979.80
1983-12-02 Fr 42.250 42.250 41.130 41.500 -34.001 5325.80
1983-12-01 Th 61.500 62.880 61.380 62.880 1.830 9464.30
1983-11-30 We 63.380 63.380 61.500 61.750 -2.756 9061.60
1983-11-29 Tu 63.000 63.630 62.630 63.500 0.586 12294.0
1983-11-28 Mo 63.500 63.500 62.630 63.130 -0.786 10477.5
1983-11-25 Fr 64.370 64.370 63.250 63.630 -0.764 4797.90
1983-11-24 Th na na na na na na
1983-11-23 We 65.000 65.370 63.750 64.120 -3.025 7866.00
1983-11-22 Tu 66.500 66.750 65.500 66.120 -0.377 6217.20
1983-11-21 Mo 65.620 66.870 65.500 66.370 1.716 6655.60
1983-11-18 Fr 65.120 65.500 64.750 65.250 0.200 4165.80
1983-11-17 Th 64.370 65.370 64.250 65.120 1.165 3275.00
1983-11-16 We 64.120 64.620 64.120 64.370 0.767 4931.40
1983-11-15 Tu 64.750 65.120 63.630 63.880 -1.344 9429.40
1983-11-14 Mo 66.250 66.500 64.370 64.750 -2.072 7599.60
1983-11-11 Fr 66.000 66.370 65.250 66.120 0.563 6157.10
1983-11-10 Th 65.620 66.120 65.370 65.750 0.198 5714.50
1983-11-09 We 63.500 66.000 63.500 65.620 3.534 6550.80
1983-11-08 Tu 64.120 64.120 63.380 63.380 -0.783 5116.70
1983-11-07 Mo 63.380 64.620 63.250 63.880 0.789 5395.70
1983-11-04 Fr 64.500 64.750 62.750 63.380 -1.736 7457.60
1983-11-03 Th 65.870 66.120 64.500 64.500 -2.273 4363.70
1983-11-02 We 65.120 66.120 64.620 66.000 1.538 8856.70
1983-11-01 Tu 66.370 66.500 64.120 65.000 -2.064 7862.50
1983-10-31 Mo 66.870 67.370 65.750 66.370 0.181 6431.90
1983-10-28 Fr 68.120 68.250 65.370 66.250 -2.574 11600.4
1983-10-27 Th 68.620 68.750 67.120 68.000 -1.263 8454.00
1983-10-26 We 68.500 70.000 68.500 68.870 -0.362 8470.10
1983-10-25 Tu 68.500 70.000 68.500 69.120 1.647 9216.80
1983-10-24 Mo 65.620 68.250 65.370 68.000 2.456 8549.80
1983-10-21 Fr 67.000 67.120 65.870 66.370 -0.569 6381.50
1983-10-20 Th 66.000 66.870 65.500 66.750 1.136 9974.00
1983-10-19 We 67.250 67.500 65.370 66.000 -2.396 15360.7
1983-10-18 Tu 68.750 68.870 67.000 67.620 -2.354 9758.00
1983-10-17 Mo 68.370 70.120 68.120 69.250 1.838 7478.60
1983-10-14 Fr 67.620 68.250 67.500 68.000 -0.904 7791.10
1983-10-13 Th 66.620 68.870 66.620 68.620 3.577 10620.1
1983-10-12 We 65.750 66.750 65.620 66.250 0.379 5726.40
1983-10-11 Tu 67.250 67.250 65.750 66.000 -2.583 6070.40
1983-10-10 Mo 66.000 67.750 65.870 67.750 2.079 6251.50
1983-10-07 Fr 65.620 66.750 65.250 66.370 0.943 16768.2
1983-10-06 Th 64.120 65.750 64.120 65.750 2.542 15426.4
1983-10-05 We 63.880 64.120 63.250 64.120 1.168 10590.7
1983-10-04 Tu 61.130 63.500 61.130 63.380 4.106 12166.7
1983-10-03 Mo 61.630 61.630 60.250 60.880 -1.409 7683.50
1983-09-30 Fr 63.000 63.130 61.000 61.750 -2.372 8841.30
1983-09-29 Th 64.000 64.370 63.130 63.250 -1.172 3675.60
1983-09-28 We 63.500 64.120 63.380 64.000 0.787 2781.40
1983-09-27 Tu 64.620 64.620 63.380 63.500 -2.112 5864.80
1983-09-26 Mo 65.250 65.500 64.620 64.870 na 14751.0
1983-09-23 Fr 63.880 64.870 63.500 64.870 1.550 9660.10
1983-09-22 Th 62.750 64.120 62.750 63.880 1.397 10062.1
1983-09-21 We 63.630 63.630 62.630 63.000 -0.600 6292.80
1983-09-20 Tu 63.250 63.380 63.250 63.380 0.603 16216.5
1983-09-19 Mo 61.750 63.380 61.630 63.000 3.279 11692.7
1983-09-16 Fr 60.130 61.380 60.000 61.000 1.447 5085.20
1983-09-15 Th 60.880 61.000 60.130 60.130 -1.232 3128.20
1983-09-14 We 59.880 61.500 59.750 60.880 1.891 8719.70
1983-09-13 Tu 60.380 60.750 59.630 59.750 -1.646 6718.60
1983-09-12 Mo 63.000 63.130 60.500 60.750 -1.826 14358.0
1983-09-09 Fr 62.630 62.750 61.250 61.880 -0.992 7064.70
1983-09-08 Th 61.130 62.750 60.880 62.500 2.241 9953.10
1983-09-07 We 62.000 62.130 60.750 61.130 -1.403 10903.3
1983-09-06 Tu 61.750 62.250 61.250 62.000 2.905 17131.7
1983-09-05 Mo na na na na na na
1983-09-02 Fr 59.130 60.250 59.000 60.250 2.119 10016.0
1983-09-01 Th 58.630 59.130 57.630 59.000 3.509 12514.2
1983-08-31 We 54.750 57.250 54.630 57.000 4.110 5990.70
1983-08-30 Tu 54.380 55.630 54.250 54.750 0.680 4925.10
1983-08-29 Mo 54.500 54.500 53.750 54.380 -0.676 7003.80
1983-08-26 Fr 52.880 54.880 52.630 54.750 3.791 8049.10
1983-08-25 Th 53.000 53.250 51.880 52.750 -0.715 8177.10
1983-08-24 We 54.630 55.250 53.000 53.130 -2.746 3784.70
1983-08-23 Tu 55.250 55.250 54.380 54.630 -1.568 1910.90
1983-08-22 Mo 57.250 57.380 55.250 55.500 -1.770 10632.7
1983-08-19 Fr 56.250 56.500 56.000 56.500 0.444 1953.50
1983-08-18 Th 57.630 57.630 55.880 56.250 -1.316 2854.80
1983-08-17 We 56.130 57.380 56.000 57.000 1.786 4088.20
1983-08-16 Tu 56.880 57.130 55.500 56.000 -1.978 6119.30
1983-08-15 Mo 57.000 57.880 56.750 57.130 2.018 6715.10
1983-08-12 Fr 56.630 56.630 55.500 56.000 -1.112 5034.90
1983-08-11 Th 57.000 57.750 56.500 56.630 -0.440 4967.80
1983-08-10 We 55.000 57.630 54.750 56.880 2.950 8586.10
1983-08-09 Tu 54.750 55.250 53.500 55.250 2.315 10005.5
1983-08-08 Mo 56.250 56.250 54.000 54.000 -4.425 7786.90
1983-08-05 Fr 54.880 56.500 54.380 56.500 2.485 8426.00
1983-08-04 Th 57.130 57.130 54.130 55.130 -3.281 10719.4
1983-08-03 We 57.880 58.130 56.750 57.000 -1.299 5370.50
1983-08-02 Tu 59.880 59.880 57.750 57.750 -3.347 5334.10
1983-08-01 Mo 59.500 60.250 59.500 59.750 -0.632 6657.70
1983-07-29 Fr 60.750 61.000 58.880 60.130 -0.612 7799.50
1983-07-28 Th 62.750 62.750 60.250 60.500 -3.785 6301.80
1983-07-27 We 63.750 63.750 61.630 62.880 1.419 18190.3
1983-07-26 Tu 60.880 62.380 60.630 62.000 2.260 7784.80
1983-07-25 Mo 58.750 60.750 58.380 60.630 2.329 13605.7
1983-07-22 Fr 59.190 59.630 58.750 59.250 -0.837 4640.50
1983-07-21 Th 58.750 59.750 58.500 59.750 1.702 9452.40
1983-07-20 We 58.000 58.750 57.380 58.750 3.070 6154.30
1983-07-19 Tu 57.000 57.380 56.750 57.000 -0.228 7403.10
1983-07-18 Mo 57.000 57.380 56.630 57.130 0.228 8225.30
1983-07-15 Fr 58.130 58.630 56.750 57.000 -2.196 8971.40
1983-07-14 Th 57.000 59.000 56.880 58.280 4.295 13794.5
1983-07-13 We 55.630 56.380 55.380 55.880 0.233 3754.70
1983-07-12 Tu 56.630 56.750 55.630 55.750 -1.554 7887.60
1983-07-11 Mo 56.000 57.000 55.750 56.630 2.964 5691.40
1983-07-08 Fr 54.380 55.000 54.000 55.000 2.079 7822.60
1983-07-07 Th 54.250 54.750 53.380 53.880 -0.682 5053.10
1983-07-06 We 54.250 54.380 52.380 54.250 -0.239 6185.80
1983-07-05 Tu 54.750 55.500 53.880 54.380 -3.118 8263.10
1983-07-04 Mo na na na na na na
1983-07-01 Fr 56.750 56.750 55.880 56.130 -0.655 2136.00
1983-06-30 Th 57.000 57.880 56.130 56.500 -0.877 4984.50
1983-06-29 We 55.250 57.250 54.000 57.000 3.636 6800.40
1983-06-28 Tu 57.000 57.380 54.750 55.000 -3.084 4115.40
1983-06-27 Mo 59.250 59.250 56.250 56.750 -3.404 3958.80
1983-06-24 Fr 58.000 59.130 58.000 58.750 1.732 4723.70
1983-06-23 Th 58.750 59.000 57.630 57.750 -1.919 5846.70
1983-06-22 We 58.380 59.130 57.630 58.880 1.517 7000.30
1983-06-21 Tu 56.250 58.000 55.750 58.000 2.655 10033.5
1983-06-20 Mo 55.250 56.500 55.000 56.500 2.727 7284.90
1983-06-17 Fr 56.250 56.250 54.880 55.000 -2.013 5395.70
1983-06-16 Th 55.880 56.750 55.630 56.130 1.135 8545.60
1983-06-15 We 55.000 55.500 54.500 55.500 0.909 6180.20
1983-06-14 Tu 54.880 55.630 54.250 55.000 na 10549.5
1983-06-13 Mo 53.380 55.750 53.000 55.000 4.009 8493.10
1983-06-10 Fr 52.880 53.250 52.630 52.880 -0.226 6202.60
1983-06-09 Th 53.000 53.250 52.500 53.000 0.703 4423.80
1983-06-08 We 52.000 52.880 51.880 52.630 0.248 6901.10
1983-06-07 Tu 53.250 53.500 52.500 52.500 -1.186 8005.10
1983-06-06 Mo 51.500 53.250 51.380 53.130 3.406 8681.90
1983-06-03 Fr 50.880 51.880 50.000 51.380 2.249 7243.00
1983-06-02 Th 49.130 50.250 49.000 50.250 3.077 5632.70
1983-06-01 We 47.250 48.750 47.000 48.750 3.723 9930.00
1983-05-31 Tu 48.250 48.250 46.380 47.000 -3.093 6264.10
1983-05-30 Mo na na na na na na
1983-05-27 Fr 49.130 49.130 48.380 48.500 -1.020 3298.10
1983-05-26 Th 50.250 50.250 49.000 49.000 -2.000 4288.10
1983-05-25 We 49.880 50.250 49.130 50.000 0.746 3461.70
1983-05-24 Tu 49.380 49.880 49.250 49.630 0.772 3759.50
1983-05-23 Mo 48.250 49.500 48.130 49.250 0.757 4277.00
1983-05-20 Fr 49.750 49.750 48.500 48.880 -1.511 2813.50
1983-05-19 Th 49.000 50.380 49.000 49.630 1.805 7491.20
1983-05-18 We 50.500 50.880 48.630 48.750 -3.235 6402.50
1983-05-17 Tu 50.380 50.630 50.000 50.380 0.499 3643.50
1983-05-16 Mo 50.500 50.750 49.750 50.130 -2.185 5699.10
1983-05-13 Fr 50.000 51.500 49.750 51.250 3.787 6787.80
1983-05-12 Th 50.000 50.000 49.250 49.380 -0.504 5072.60
1983-05-11 We 51.630 51.750 49.000 49.630 -3.631 4833.50
1983-05-10 Tu 51.750 52.250 51.250 51.500 -0.252 8760.20
1983-05-09 Mo 51.000 52.000 50.880 51.630 -0.232 5814.50
1983-05-06 Fr 50.500 52.880 50.500 51.750 2.475 18752.5
1983-05-05 Th 50.130 50.630 49.500 50.500 1.508 6434.00
1983-05-04 We 49.880 50.380 49.250 49.750 na 9901.30
1983-05-03 Tu 49.880 50.000 48.750 49.750 -0.500 8797.30
1983-05-02 Mo 50.500 51.250 49.750 50.000 -2.686 8258.90
1983-04-29 Fr 50.500 51.500 49.380 51.380 4.325 20443.2
1983-04-28 Th 48.500 49.380 47.630 49.250 1.798 9005.60
1983-04-27 We 48.750 49.380 48.000 48.380 -1.265 11840.9
1983-04-26 Tu 47.630 49.250 46.000 49.000 3.968 6515.80
1983-04-25 Mo 48.000 48.880 47.130 47.130 -1.566 10590.7
1983-04-22 Fr 45.880 48.250 45.750 47.880 4.931 11283.6
1983-04-21 Th 46.000 46.250 45.380 45.630 -0.545 6217.90
1983-04-20 We 43.630 46.250 43.630 45.880 5.157 13574.2
1983-04-19 Tu 44.380 44.500 43.630 43.630 -1.690 5009.00
1983-04-18 Mo 43.880 44.500 43.750 44.380 1.139 6070.40
1983-04-15 Fr 44.630 44.880 43.130 43.880 -1.393 9372.70
1983-04-14 Th 43.250 44.630 43.000 44.500 5.325 25524.2
1983-04-13 We 40.500 42.500 40.380 42.250 4.969 21257.0
1983-04-12 Tu 40.000 40.250 39.380 40.250 1.564 6217.20
1983-04-11 Mo 39.000 39.630 39.000 39.630 1.615 5806.10
1983-04-08 Fr 38.500 39.000 37.750 39.000 1.299 4918.80
1983-04-07 Th 39.250 39.380 38.250 38.500 -1.282 6896.90
1983-04-06 We 40.000 40.000 38.750 39.000 -2.500 6657.70
1983-04-05 Tu 40.880 41.000 39.880 40.000 -1.235 4206.30
1983-04-04 Mo 40.000 40.500 39.750 40.500 0.621 4113.30
1983-04-01 Fr na na na na na na
1983-03-31 Th 41.000 41.630 40.130 40.250 -1.829 4997.10
1983-03-30 We 41.000 41.130 40.000 41.000 2.808 4267.20
1983-03-29 Tu 39.880 40.250 39.880 39.880 na 1599.00
1983-03-28 Mo 39.880 40.000 39.500 39.880 na 2580.00
1983-03-25 Fr 40.750 40.750 39.380 39.880 -2.135 2548.50
1983-03-24 Th 41.500 41.500 40.250 40.750 -1.522 1722.10
1983-03-23 We 40.880 41.750 40.500 41.380 2.476 4428.00
1983-03-22 Tu 40.750 40.750 40.380 40.380 -1.512 3379.90
1983-03-21 Mo 40.500 41.130 39.750 41.000 2.500 8709.20
1983-03-18 Fr 39.750 40.000 39.380 40.000 1.266 4021.00
1983-03-17 Th 39.380 39.500 39.130 39.500 0.305 2549.20
1983-03-16 We 39.500 39.750 39.250 39.380 -0.304 4382.50
1983-03-15 Tu 39.130 39.500 38.630 39.500 1.282 2479.30
1983-03-14 Mo 39.380 40.000 38.750 39.000 -3.106 8196.00
1983-03-11 Fr 40.000 40.250 39.630 40.250 0.625 2189.80
1983-03-10 Th 40.630 41.380 39.750 40.000 -1.235 6608.10
1983-03-09 We 39.880 40.630 39.130 40.500 2.195 6015.90
1983-03-08 Tu 39.750 40.130 39.380 39.630 -0.925 3482.70
1983-03-07 Mo 40.500 41.380 39.500 40.000 -3.030 5292.90
1983-03-04 Fr 41.630 42.250 41.000 41.250 -1.786 4550.30
1983-03-03 Th 42.000 42.250 41.630 42.000 1.498 8592.40
1983-03-02 We 41.130 41.500 40.750 41.380 2.173 6045.20
1983-03-01 Tu 39.380 40.630 38.000 40.500 6.216 9511.20
1983-02-28 Mo 38.630 39.130 38.000 38.130 -3.174 5815.20
1983-02-25 Fr 39.750 40.380 39.130 39.380 -1.550 4165.80
1983-02-24 Th 40.000 40.630 39.380 40.000 1.911 5139.10
1983-02-23 We 39.250 40.130 38.250 39.250 -2.193 3901.50
1983-02-22 Tu 40.130 40.630 39.500 40.130 -1.231 2991.80
1983-02-21 Mo na na na na na na
1983-02-18 Fr 40.750 41.130 40.250 40.630 0.321 2938.70
1983-02-17 Th 40.380 41.250 39.500 40.500 -1.532 5320.20
1983-02-16 We 41.630 42.130 41.000 41.130 -1.485 5255.10
1983-02-15 Tu 42.250 43.000 41.380 41.750 -2.064 6880.80
1983-02-14 Mo 42.000 42.750 41.130 42.630 4.922 11131.9
1983-02-11 Fr 40.250 41.250 39.130 40.630 1.575 17702.3
1983-02-10 Th 39.380 40.000 38.750 40.000 2.564 6273.90
1983-02-09 We 39.130 39.630 38.630 39.000 -0.965 3391.80
1983-02-08 Tu 39.630 39.880 39.250 39.380 0.639 4486.70
1983-02-07 Mo 39.380 39.750 39.000 39.130 na 3040.10
1983-02-04 Fr 38.880 39.130 38.500 39.130 na 7343.60
1983-02-03 Th 39.250 40.000 38.500 39.130 -1.262 4553.80
1983-02-02 We 39.380 39.880 38.880 39.630 0.968 3070.80
1983-02-01 Tu 39.750 40.130 39.250 39.250 -0.959 5474.70
1983-01-31 Mo 39.380 39.880 38.880 39.630 1.615 4417.50
1983-01-28 Fr 39.380 40.130 38.500 39.000 -1.266 6145.90
1983-01-27 Th 39.000 39.880 38.000 39.500 3.947 3637.20
1983-01-26 We 37.880 38.130 37.500 38.000 0.983 2968.10
1983-01-25 Tu 37.130 37.880 36.250 37.630 5.613 6057.80
1983-01-24 Mo 35.000 35.630 34.250 35.630 -1.710 3803.60
1983-01-21 Fr 36.750 37.130 36.250 36.250 -3.023 1768.90
1983-01-20 Th 37.250 37.750 36.750 37.380 1.027 3430.20
1983-01-19 We 38.000 39.000 37.000 37.000 -4.835 4895.70
1983-01-18 Tu 38.880 39.130 38.630 38.880 -0.308 2951.30
1983-01-17 Mo 39.250 39.630 38.880 39.000 0.958 3114.90
1983-01-14 Fr 38.750 39.000 38.500 38.630 0.338 1800.40
1983-01-13 Th 38.880 39.630 38.130 38.500 -3.145 5789.30
1983-01-12 We 40.000 40.750 39.130 39.750 0.940 7582.80
1983-01-11 Tu 39.630 40.000 39.250 39.380 -1.869 3035.90
1983-01-10 Mo 40.000 40.500 39.500 40.130 0.956 6586.40
1983-01-07 Fr 39.380 40.130 38.630 39.750 -0.947 8936.40
1983-01-06 Th 39.630 40.500 38.750 40.130 3.561 10465.6
1983-01-05 We 38.880 39.250 38.380 38.750 0.311 3989.60
1983-01-04 Tu 38.130 38.880 37.380 38.630 1.658 5817.30
1983-01-03 Mo 38.380 38.880 37.750 38.000 -2.263 3907.80
1982-12-31 Fr 38.750 39.380 38.130 38.880 na 4569.20
1982-12-30 Th 39.500 40.130 38.880 38.880 -2.508 7243.70
1982-12-29 We 40.250 40.750 39.750 39.880 -1.846 8738.60
1982-12-28 Tu 40.880 41.380 40.380 40.630 -1.216 7356.20
1982-12-27 Mo 40.750 41.630 39.880 41.130 2.825 8017.70
1982-12-24 Fr na na na na na na
1982-12-23 Th 40.130 40.250 39.880 40.000 -0.621 6081.60
1982-12-22 We 40.250 40.880 39.630 40.250 -1.227 12198.2
1982-12-21 Tu 39.630 41.250 37.880 40.750 7.237 11356.4
1982-12-20 Mo 38.130 38.750 37.380 38.000 0.662 13504.3
1982-12-17 Fr 36.750 38.130 35.380 37.750 7.092 8214.90
1982-12-16 Th 35.500 35.750 35.130 35.250 -0.367 4555.90
1982-12-15 We 35.500 36.250 34.630 35.380 1.813 9762.90
1982-12-14 Tu 35.250 35.880 34.630 34.750 1.076 9172.80
1982-12-13 Mo 34.130 34.630 33.500 34.380 2.627 4681.80
1982-12-10 Fr 34.130 35.130 33.000 33.500 -4.286 7497.50
1982-12-09 Th 35.250 35.750 34.750 35.000 -1.768 7519.80
1982-12-08 We 35.380 35.750 34.880 35.630 0.707 5672.60
1982-12-07 Tu 35.130 35.500 34.750 35.380 2.166 13486.1
1982-12-06 Mo 34.000 34.750 33.130 34.630 3.745 9559.40
1982-12-03 Fr 33.750 34.250 33.250 33.380 -1.476 4135.00
1982-12-02 Th 33.750 34.130 33.380 33.880 0.743 7508.00
1982-12-01 We 33.880 34.500 33.250 33.630 1.909 10182.4
1982-11-30 Tu 32.380 33.250 31.370 33.000 4.364 8096.70
1982-11-29 Mo 31.500 31.870 31.120 31.620 -0.409 4700.70
1982-11-26 Fr 31.620 32.000 31.250 31.750 2.851 4377.60
1982-11-25 Th na na na na na na
1982-11-24 We 30.620 30.870 30.250 30.870 2.050 3898.00
1982-11-23 Tu 30.750 31.250 30.120 30.250 -3.200 3901.50
1982-11-22 Mo 31.500 31.870 31.120 31.250 -1.945 2504.50
1982-11-19 Fr 32.380 32.880 31.870 31.870 -2.329 4067.90
1982-11-18 Th 31.750 32.630 30.750 32.630 4.416 6500.40
1982-11-17 We 30.750 31.250 30.120 31.250 4.167 2693.30
1982-11-16 Tu 29.620 30.370 28.750 30.000 -0.826 9401.40
1982-11-15 Mo 30.250 30.620 29.870 30.250 -3.200 2856.90
1982-11-12 Fr 31.620 32.250 31.000 31.250 -0.794 5506.20
1982-11-11 Th 31.250 31.750 30.750 31.500 0.800 2696.10
1982-11-10 We 32.130 33.000 31.120 31.250 -2.739 7916.30
1982-11-09 Tu 31.620 32.250 30.870 32.130 3.246 4467.80
1982-11-08 Mo 31.620 32.130 31.000 31.120 -3.891 5991.40
1982-11-05 Fr 32.880 33.250 32.380 32.380 -0.766 6415.10
1982-11-04 Th 33.380 34.250 32.500 32.630 -2.974 13227.4
1982-11-03 We 32.630 33.630 31.620 33.630 6.762 12355.5
1982-11-02 Tu 32.000 32.630 31.250 31.500 -1.563 6320.70
1982-11-01 Mo 31.750 32.130 31.370 32.000 0.408 6462.70
1982-10-29 Fr 31.000 32.130 29.750 31.870 7.126 8744.80
1982-10-28 Th 30.000 30.250 29.620 29.750 na 4936.30
1982-10-27 We 29.250 29.750 28.750 29.750 0.847 5892.80
1982-10-26 Tu 29.120 29.500 28.750 29.500 1.305 6729.80
1982-10-25 Mo 30.000 30.750 29.120 29.120 -7.172 5318.10
1982-10-22 Fr 31.620 32.380 30.870 31.370 1.194 9039.20
1982-10-21 Th 31.370 32.130 30.620 31.000 -1.961 12858.9
1982-10-20 We 31.250 31.750 30.620 31.620 3.266 10377.5
1982-10-19 Tu 31.000 31.620 30.250 30.620 -1.226 7922.60
1982-10-18 Mo 28.870 31.000 28.750 31.000 7.378 7866.00
1982-10-15 Fr 28.620 29.250 28.000 28.870 1.298 3958.80
1982-10-14 Th 29.370 30.250 28.370 28.500 -6.157 5362.10
1982-10-13 We 30.250 31.000 29.750 30.370 na 5219.50
1982-10-12 Tu 30.500 31.120 30.000 30.370 -1.620 6762.60
1982-10-11 Mo 30.750 31.500 30.000 30.870 6.448 17821.2
1982-10-08 Fr 28.750 29.120 28.370 29.000 0.870 4524.50
1982-10-07 Th 29.120 29.500 28.620 28.750 1.770 10513.1
1982-10-06 We 27.370 28.250 26.500 28.250 5.607 5299.20
1982-10-05 Tu 26.620 26.870 26.370 26.750 1.905 3788.90
1982-10-04 Mo 26.370 26.620 26.000 26.250 -2.778 4313.30
1982-10-01 Fr 25.620 27.120 25.620 27.000 5.386 9622.30
1982-09-30 Th 25.750 25.870 25.500 25.620 -1.462 3287.60
1982-09-29 We 26.120 26.500 25.620 26.000 -1.887 2236.70
1982-09-28 Tu 26.620 27.000 26.120 26.500 1.923 5651.60
1982-09-27 Mo 25.870 26.250 25.500 26.000 na 1844.40
1982-09-24 Fr 26.250 26.500 26.000 26.000 na 2765.30
1982-09-23 Th 26.370 26.870 25.750 26.000 -2.804 2005.30
1982-09-22 We 27.250 27.750 26.620 26.750 -0.926 2800.90
1982-09-21 Tu 26.870 27.120 26.620 27.000 na 5792.10
1982-09-20 Mo 26.620 27.000 26.250 27.000 -0.442 3637.20
1982-09-17 Fr 27.250 27.620 26.750 27.120 -2.270 3285.50
1982-09-16 Th 27.620 28.000 27.250 27.750 na 11052.9
1982-09-15 We 27.750 27.870 27.620 27.750 -0.431 2297.50
1982-09-14 Tu 27.750 28.120 27.250 27.870 2.275 10006.2
1982-09-13 Mo 26.620 27.250 25.870 27.250 3.337 4965.70
1982-09-10 Fr 26.500 26.750 26.250 26.370 -1.861 4927.20
1982-09-09 Th 27.120 27.500 26.750 26.870 -0.481 4986.60
1982-09-08 We 27.500 28.120 26.870 27.000 -3.983 8602.90
1982-09-07 Tu 28.370 28.870 27.750 28.120 -2.191 6771.00
1982-09-06 Mo na na na na na na
1982-09-03 Fr 29.120 29.750 28.370 28.750 -0.416 12059.8
1982-09-02 Th 28.000 28.870 27.120 28.870 5.480 7186.30
1982-09-01 We 27.500 27.750 27.120 27.370 -0.473 6308.10
1982-08-31 Tu 27.370 27.750 26.870 27.500 0.917 7133.90
1982-08-30 Mo 27.120 27.370 26.870 27.250 -1.340 4235.00
1982-08-27 Fr 27.750 28.000 27.370 27.620 -1.357 6314.40
1982-08-26 Th 28.250 28.500 27.870 28.000 0.466 13240.0
1982-08-25 We 27.620 28.250 26.870 27.870 4.187 14897.8
1982-08-24 Tu 27.000 27.870 26.620 26.750 -1.364 14719.5
1982-08-23 Mo 26.120 27.370 24.750 27.120 5.855 19665.6
1982-08-20 Fr 25.370 26.000 24.750 25.620 5.129 8870.70
1982-08-19 Th 24.250 25.000 23.370 24.370 2.611 5365.60
1982-08-18 We 24.620 25.370 23.750 23.750 -3.534 11132.6
1982-08-17 Tu 23.870 24.620 23.000 24.620 7.652 5762.10
1982-08-16 Mo 23.120 23.370 22.870 22.870 1.644 4382.50
1982-08-13 Fr 22.370 22.620 22.120 22.500 1.124 4635.60
1982-08-12 Th 22.500 22.750 22.250 22.250 -0.536 2035.30
1982-08-11 We 22.620 22.750 22.370 22.370 na 1573.80
1982-08-10 Tu 22.370 22.620 22.000 22.370 2.286 2410.80
1982-08-09 Mo 22.000 22.120 21.750 21.870 -0.591 1978.70
1982-08-06 Fr 22.000 22.120 21.870 22.000 na 1223.60
1982-08-05 Th 22.250 22.500 21.870 22.000 -2.741 3983.30
1982-08-04 We 22.620 22.750 22.370 22.620 -1.652 2148.60
1982-08-03 Tu 23.250 23.500 23.000 23.000 -0.519 16178.7
1982-08-02 Mo 23.250 23.500 22.870 23.120 2.210 7356.90
1982-07-30 Fr 22.750 22.870 22.620 22.620 -1.093 2485.60
1982-07-29 Th 22.870 23.500 22.120 22.870 -2.681 3872.80
1982-07-28 We 23.620 23.870 23.370 23.500 -2.083 3725.30
1982-07-27 Tu 24.000 24.120 23.750 24.000 0.545 4298.60
1982-07-26 Mo 24.120 24.250 23.870 23.870 -1.567 1105.40
1982-07-23 Fr 23.500 24.250 22.750 24.250 1.042 5584.50
1982-07-22 Th 24.000 24.250 23.750 24.000 -1.031 3058.30
1982-07-21 We 24.250 24.500 24.000 24.250 0.539 6072.50
1982-07-20 Tu 23.870 24.120 23.620 24.120 -0.536 1772.40
1982-07-19 Mo 24.370 24.750 24.000 24.250 na 4239.20
1982-07-16 Fr 23.750 24.370 23.000 24.250 4.888 5393.60
1982-07-15 Th 23.500 23.750 23.120 23.120 -2.117 1138.90
1982-07-14 We 23.370 23.620 23.250 23.620 -0.547 1857.00
1982-07-13 Tu 23.370 24.000 23.250 23.750 0.550 2794.70
1982-07-12 Mo 23.500 23.620 23.250 23.620 2.163 1857.00
1982-07-09 Fr 23.250 23.620 22.750 23.120 -1.070 6424.90
1982-07-08 Th 22.870 23.370 22.370 23.370 -0.553 5875.30
1982-07-07 We 23.000 23.750 22.120 23.500 6.239 7549.20
1982-07-06 Tu 22.250 22.370 22.000 22.120 -0.584 1438.90
1982-07-05 Mo na na na na na na
1982-07-02 Fr 22.620 23.000 22.250 22.250 -4.301 2008.10
1982-07-01 Th 23.500 23.870 23.120 23.250 -3.125 1017.30
1982-06-30 We 24.120 24.370 23.870 24.000 na 3561.70
1982-06-29 Tu 24.000 24.120 23.750 24.000 1.053 3002.30
1982-06-28 Mo 23.750 24.000 23.370 23.750 1.064 2501.00
1982-06-25 Fr 23.620 23.870 23.370 23.500 -3.093 3833.00
1982-06-24 Th 24.370 24.620 24.000 24.250 -0.492 7882.70
1982-06-23 We 23.750 24.500 23.000 24.370 5.407 6236.80
1982-06-22 Tu 23.000 23.120 22.750 23.120 1.626 2773.00
1982-06-21 Mo 22.750 22.870 22.620 22.750 -0.525 2756.20
1982-06-18 Fr 23.120 23.250 22.870 22.870 -0.565 2504.50
1982-06-17 Th 23.120 23.370 22.750 23.000 na 4365.10
1982-06-16 We 23.000 23.500 22.370 23.000 2.816 4704.90
1982-06-15 Tu 22.250 22.370 22.000 22.370 0.539 3024.70
1982-06-14 Mo 22.250 22.250 22.120 22.250 -2.198 1850.70
1982-06-11 Fr 22.500 22.750 22.120 22.750 4.024 31011.6
1982-06-10 Th 21.870 22.000 21.620 21.870 0.552 1190.00
1982-06-09 We 21.750 21.870 21.500 21.750 na 1256.40
1982-06-08 Tu 22.000 22.250 21.750 21.750 -1.136 1506.70
1982-06-07 Mo 22.000 22.250 21.620 22.000 na 1966.10
1982-06-04 Fr 22.370 22.750 21.870 22.000 -2.741 3152.60
1982-06-03 Th 22.870 23.000 22.620 22.620 -0.571 2211.50
1982-06-02 We 22.620 22.870 22.370 22.750 1.111 2173.80
1982-06-01 Tu 22.500 22.750 22.120 22.500 -1.099 1758.40
1982-05-31 Mo na na na na na na
1982-05-28 Fr 22.870 22.870 22.750 22.750 na 1501.80
1982-05-27 Th 23.000 23.120 22.750 22.750 -1.087 1519.30
1982-05-26 We 22.870 23.120 22.620 23.000 -0.519 1737.50
1982-05-25 Tu 23.500 23.870 23.120 23.120 -1.617 1520.70
1982-05-24 Mo 23.370 23.500 23.120 23.500 1.075 2017.80
1982-05-21 Fr 23.500 23.620 23.250 23.250 -0.513 3398.10
1982-05-20 Th 23.250 23.370 23.000 23.370 na 1898.30
1982-05-19 We 23.370 23.500 23.250 23.370 0.516 1975.90
1982-05-18 Tu 23.500 23.620 23.250 23.250 -1.566 1308.90
1982-05-17 Mo 23.750 24.000 23.500 23.620 -1.583 1424.90
1982-05-14 Fr 24.120 24.250 23.870 24.000 0.545 2703.80
1982-05-13 Th 24.120 24.500 23.750 23.870 -2.571 3499.40
1982-05-12 We 24.250 24.500 24.000 24.500 3.158 8904.30
1982-05-11 Tu 23.370 23.870 22.750 23.750 2.725 1761.90
1982-05-10 Mo 23.620 24.000 23.120 23.120 -3.667 3281.30
1982-05-07 Fr 24.120 24.620 23.620 24.000 -1.518 4904.80
1982-05-06 Th 24.620 24.750 24.370 24.370 0.495 4140.60
1982-05-05 We 24.250 24.370 24.000 24.250 -0.492 4302.10
1982-05-04 Tu 24.120 24.620 23.500 24.370 3.702 8644.20
1982-05-03 Mo 22.870 23.500 22.250 23.500 3.890 4549.60
1982-04-30 Fr 22.870 23.250 22.500 22.620 na 2605.20
1982-04-29 Th 22.620 22.750 22.370 22.620 -0.571 1822.80
1982-04-28 We 22.750 23.000 22.370 22.750 -1.087 2894.60
1982-04-27 Tu 23.250 23.500 22.870 23.000 -2.128 3188.30
1982-04-26 Mo 23.120 23.500 22.620 23.500 4.444 5919.40
1982-04-23 Fr 22.370 22.620 22.120 22.500 1.718 5235.60
1982-04-22 Th 22.000 22.370 21.500 22.120 2.313 4927.90
1982-04-21 We 21.370 21.620 21.120 21.620 2.367 1934.60
1982-04-20 Tu 21.370 21.620 21.120 21.120 -2.897 2001.10
1982-04-19 Mo 21.620 21.870 21.370 21.750 0.601 2284.20
1982-04-16 Fr 21.620 21.870 21.250 21.620 0.558 4654.50
1982-04-15 Th 21.120 21.500 20.620 21.500 3.614 2517.10
1982-04-14 We 20.870 21.000 20.620 20.750 -1.190 812.400
1982-04-13 Tu 20.870 21.120 20.500 21.000 0.623 4080.50
1982-04-12 Mo 21.120 21.370 20.750 20.870 -2.340 2680.70
1982-04-09 Fr na na na na na na
1982-04-08 Th 21.250 21.370 21.120 21.370 1.184 1954.90
1982-04-07 We 21.370 21.620 21.120 21.120 -2.313 3631.60
1982-04-06 Tu 21.500 21.620 21.250 21.620 1.170 1504.60
1982-04-05 Mo 21.370 21.620 21.250 21.370 -0.605 422.300
1982-04-02 Fr 21.500 21.620 21.370 21.500 na 3696.60
1982-04-01 Th 21.120 21.620 20.500 21.500 3.614 3517.60
1982-03-31 We 20.870 21.000 20.620 20.750 -1.190 1615.10
1982-03-30 Tu 20.870 21.120 20.620 21.000 1.843 1903.20
1982-03-29 Mo 20.750 20.870 20.500 20.620 -0.627 1428.40
1982-03-26 Fr 20.870 21.000 20.620 20.750 -1.190 1454.30
1982-03-25 Th 21.000 21.120 20.870 21.000 -0.568 1331.90
1982-03-24 We 21.370 21.620 21.000 21.120 -1.170 3212.10
1982-03-23 Tu 21.250 21.620 20.870 21.370 0.565 5326.50
1982-03-22 Mo 20.870 21.500 20.250 21.250 6.250 4801.40
1982-03-19 Fr 19.870 20.120 19.620 20.000 1.937 2580.70
1982-03-18 Th 19.620 19.750 19.370 19.620 1.291 1544.50
1982-03-17 We 19.120 19.620 19.000 19.370 1.308 1450.10
1982-03-16 Tu 19.250 19.500 19.000 19.120 0.632 2450.60
1982-03-15 Mo 19.000 19.250 18.750 19.000 -2.564 4300.70
1982-03-12 Fr 20.000 20.750 19.120 19.500 -6.564 8977.70
1982-03-11 Th 21.120 21.250 20.870 20.870 -0.619 2115.00
1982-03-10 We 21.120 21.250 20.870 21.000 -0.568 2760.40
1982-03-09 Tu 20.870 21.370 20.370 21.120 0.571 3325.30
1982-03-08 Mo 21.000 21.370 20.500 21.000 0.623 5147.50
1982-03-05 Fr 20.750 21.120 20.370 20.870 2.455 4843.30
1982-03-04 Th 20.250 20.620 19.870 20.370 1.850 3591.00
1982-03-03 We 20.120 20.370 19.750 20.000 -0.596 2668.80
1982-03-02 Tu 20.370 20.750 20.000 20.120 -0.642 6896.90
1982-03-01 Mo 19.750 20.250 19.120 20.250 5.910 4006.40
1982-02-26 Fr 19.000 19.250 18.620 19.120 0.632 3518.30
1982-02-25 Th 19.000 19.250 18.750 19.000 na 2935.20
1982-02-24 We 18.620 19.120 18.000 19.000 4.857 4292.30
1982-02-23 Tu 17.870 18.120 17.500 18.120 3.543 2133.20
1982-02-22 Mo 17.370 18.000 16.620 17.500 0.748 2458.30
1982-02-19 Fr 17.620 17.870 17.250 17.370 -2.141 4067.90
1982-02-18 Th 17.750 17.870 17.620 17.750 -0.672 1506.70
1982-02-17 We 18.000 18.250 17.750 17.870 -2.082 1023.60
1982-02-16 Tu 18.000 18.250 17.620 18.250 1.389 2133.90
1982-02-15 Mo na na na na na na
1982-02-12 Fr 17.870 18.000 17.750 18.000 1.408 990.700
1982-02-11 Th 17.750 17.870 17.500 17.750 0.738 1227.70
1982-02-10 We 17.620 17.750 17.500 17.620 na 1286.50
1982-02-09 Tu 17.500 17.750 17.250 17.620 na 1311.60
1982-02-08 Mo 17.870 18.000 17.620 17.620 -2.759 1888.50
1982-02-05 Fr 18.120 18.250 18.000 18.120 na 1050.80
1982-02-04 Th 17.870 18.120 17.620 18.120 2.085 753.000
1982-02-03 We 18.120 18.370 17.750 17.750 -2.042 1256.40
1982-02-02 Tu 18.250 18.500 18.000 18.120 0.667 3644.20
1982-02-01 Mo 18.250 18.370 18.000 18.000 -1.370 2866.00
1982-01-29 Fr 18.250 18.500 17.870 18.250 -0.653 2524.10
1982-01-28 Th 18.120 18.370 17.750 18.370 1.380 2219.20
1982-01-27 We 17.750 18.120 17.370 18.120 3.543 2691.20
1982-01-26 Tu 17.370 17.500 17.250 17.500 1.449 2076.60
1982-01-25 Mo 17.120 17.370 16.750 17.250 0.759 5210.40
1982-01-22 Fr 17.370 17.620 17.120 17.120 -2.838 3555.40
1982-01-21 Th 17.750 17.870 17.620 17.620 -1.399 1334.00
1982-01-20 We 17.750 17.870 17.620 17.870 0.676 1718.60
1982-01-19 Tu 18.000 18.250 17.620 17.750 -1.389 4046.90
1982-01-18 Mo 17.750 18.250 17.250 18.000 4.348 5248.80
1982-01-15 Fr 17.250 17.500 17.000 17.250 -2.100 6150.80
1982-01-14 Th 17.870 18.250 17.500 17.620 -2.759 5085.20
1982-01-13 We 18.500 18.750 18.120 18.120 0.667 2781.40
1982-01-12 Tu 17.750 18.120 17.370 18.000 2.857 1573.20
1982-01-11 Mo 17.870 18.500 17.250 17.500 -4.110 1852.80
1982-01-08 Fr 18.000 18.370 17.620 18.250 4.286 2312.20
1982-01-07 Th 17.370 17.620 17.120 17.500 2.220 1422.10
1982-01-06 We 17.120 17.250 16.870 17.120 na 2101.70
1982-01-05 Tu 17.250 17.370 17.000 17.120 -0.754 2788.40
1982-01-04 Mo 17.000 17.250 16.750 17.250 2.985 1478.80
1982-01-01 Fr na na na na na na
1981-12-31 Th 16.750 16.870 16.620 16.750 na 4191.70
1981-12-30 We 17.000 17.000 16.620 16.750 -1.471 3729.50
1981-12-29 Tu 17.120 17.120 16.870 17.000 -0.701 3432.30
1981-12-28 Mo 17.120 17.250 17.000 17.120 na 2190.50
1981-12-25 Fr na na na na na na
1981-12-24 Th 17.000 17.250 16.750 17.120 0.706 2945.70
1981-12-23 We 17.500 17.500 16.870 17.000 -2.857 2491.90
1981-12-22 Tu 17.750 17.750 17.500 17.500 -2.778 2687.70
1981-12-21 Mo 18.000 18.250 17.620 18.000 na 3587.50
1981-12-18 Fr 17.620 18.120 17.620 18.000 2.157 4816.70
1981-12-17 Th 17.250 17.870 17.250 17.620 2.145 3086.20
1981-12-16 We 17.500 17.500 17.120 17.250 -1.429 2181.50
1981-12-15 Tu 17.620 17.750 17.120 17.500 -0.681 2608.00
1981-12-14 Mo 18.000 18.000 17.620 17.620 -3.452 2272.40
1981-12-11 Fr 18.250 18.500 18.120 18.250 na 1613.70
1981-12-10 Th 18.250 18.870 18.000 18.250 na 2706.60
1981-12-09 We 18.370 18.370 17.750 18.250 -0.653 1906.70
1981-12-08 Tu 18.750 18.870 18.250 18.370 -2.027 9452.40
1981-12-07 Mo 19.000 19.120 18.620 18.750 -1.316 3112.80
1981-12-04 Fr 18.250 19.120 18.250 19.000 6.323 4883.90
1981-12-03 Th 18.250 18.370 17.750 17.870 -2.082 2620.60
1981-12-02 We 18.370 19.000 18.000 18.250 -0.653 7633.10
1981-12-01 Tu 16.620 18.500 16.500 18.370 10.529 6356.40
1981-11-30 Mo 16.620 16.750 16.370 16.620 na 2240.20
1981-11-27 Fr 16.370 16.620 16.370 16.620 1.527 1374.60
1981-11-26 Th na na na na na na
1981-11-25 We 16.370 16.750 16.370 16.370 na 2275.80
1981-11-24 Tu 16.120 16.370 16.120 16.370 1.551 1699.00
1981-11-23 Mo 16.370 16.500 16.000 16.120 -1.527 1640.30
1981-11-20 Fr 16.750 16.750 16.370 16.370 -2.269 1478.80
1981-11-19 Th 16.870 16.870 16.620 16.750 -1.471 1246.60
1981-11-18 We 16.870 17.000 16.750 17.000 0.771 2228.30
1981-11-17 Tu 16.870 17.000 16.750 16.870 na 1834.00
1981-11-16 Mo 16.750 16.870 16.620 16.870 0.716 2049.30
1981-11-13 Fr 16.870 16.870 16.620 16.750 -0.711 1192.10
1981-11-12 Th 16.750 16.870 16.620 16.870 0.716 2001.80
1981-11-11 We 16.620 16.750 16.500 16.750 0.782 1267.60
1981-11-10 Tu 16.870 17.250 16.370 16.620 -1.482 2238.10
1981-11-09 Mo 16.500 16.870 16.500 16.870 2.242 2391.90
1981-11-06 Fr 16.500 16.750 16.500 16.500 na 868.400
1981-11-05 Th 16.870 17.000 16.500 16.500 -2.193 1689.20
1981-11-04 We 17.000 17.250 16.750 16.870 -0.765 1208.20
1981-11-03 Tu 16.870 17.250 16.750 17.000 0.771 3547.00
1981-11-02 Mo 16.500 17.250 16.500 16.870 3.815 3018.40
1981-10-30 Fr 15.880 16.370 15.750 16.250 2.330 2612.20
1981-10-29 Th 16.000 16.000 15.750 15.880 -0.750 2718.40
1981-10-28 We 16.250 16.370 16.000 16.000 -1.538 2782.10
1981-10-27 Tu 16.250 16.250 16.000 16.250 na 2234.60
1981-10-26 Mo 16.870 16.870 16.250 16.250 -6.448 1797.60
1981-10-23 Fr 17.870 17.870 17.250 17.370 -3.500 1554.30
1981-10-22 Th 18.000 18.120 17.750 18.000 na 1120.80
1981-10-21 We 17.870 18.250 17.870 18.000 0.727 1277.40
1981-10-20 Tu 18.000 18.000 17.750 17.870 -0.722 1176.70
1981-10-19 Mo 18.120 18.120 18.000 18.000 -1.370 1563.40
1981-10-16 Fr 18.250 18.370 18.000 18.250 na 1327.70
1981-10-15 Th 18.500 18.500 18.250 18.250 -1.987 856.500
1981-10-14 We 18.620 18.870 18.500 18.620 na 1126.40
1981-10-13 Tu 18.620 18.870 18.620 18.620 na 850.200
1981-10-12 Mo 18.750 18.870 18.620 18.620 -0.693 1491.30
1981-10-09 Fr 19.370 19.500 18.750 18.750 -3.201 1733.30
1981-10-08 Th 19.250 19.370 18.870 19.370 0.623 765.600
1981-10-07 We 19.120 19.250 19.000 19.250 0.680 790.700
1981-10-06 Tu 19.500 19.870 19.120 19.120 -1.949 547.400
1981-10-05 Mo 20.000 20.000 19.370 19.500 -3.082 1212.40
1981-10-02 Fr 19.750 20.120 19.370 20.120 1.873 1517.20
1981-10-01 Th 19.750 20.250 19.750 19.750 na 1397.00
1981-09-30 We 19.620 20.000 19.250 19.750 0.663 1127.10
1981-09-29 Tu 19.750 19.870 19.370 19.620 -0.658 932.000
1981-09-28 Mo 19.120 19.750 18.750 19.750 3.295 1931.80
1981-09-25 Fr 19.500 19.500 19.000 19.120 -1.949 1359.90
1981-09-24 Th 19.370 19.500 19.250 19.500 0.671 1479.50
1981-09-23 We 19.500 19.620 19.250 19.370 -0.667 1922.10
1981-09-22 Tu 19.620 19.750 19.500 19.500 -0.612 2051.40
1981-09-21 Mo 19.750 19.870 19.620 19.620 -0.658 1045.30
1981-09-18 Fr 19.750 19.870 19.620 19.750 na 1250.10
1981-09-17 Th 19.870 20.000 19.750 19.750 -0.604 1036.20
1981-09-16 We 19.750 19.870 19.620 19.870 0.608 1267.60
1981-09-15 Tu 20.000 20.000 19.750 19.750 -1.839 1028.50
1981-09-14 Mo 20.000 20.120 19.620 20.120 0.600 1435.40
1981-09-11 Fr 19.870 20.120 19.750 20.000 0.654 1615.10
1981-09-10 Th 19.750 19.870 19.750 19.870 0.608 1157.80
1981-09-09 We 19.620 19.870 19.500 19.750 0.663 3161.70
1981-09-08 Tu 20.120 20.120 19.500 19.620 -2.485 3358.20
1981-09-07 Mo na na na na na na
1981-09-04 Fr 20.120 20.250 19.750 20.120 na 2167.50
1981-09-03 Th 20.250 20.370 20.000 20.120 -0.642 1039.00
1981-09-02 We 20.000 20.370 19.870 20.250 1.250 1290.00
1981-09-01 Tu 19.750 20.000 19.750 20.000 1.266 1535.40
1981-08-31 Mo 20.000 20.250 19.620 19.750 -1.250 677.500
1981-08-28 Fr 19.750 20.000 19.370 20.000 1.266 1388.60
1981-08-27 Th 20.250 20.250 19.620 19.750 -2.469 1113.80
1981-08-26 We 20.250 20.250 20.000 20.250 na 1166.90
1981-08-25 Tu 20.250 20.370 19.870 20.250 na 1529.10
1981-08-24 Mo 20.500 20.500 20.000 20.250 -1.220 2095.50
1981-08-21 Fr 20.500 20.620 20.370 20.500 na 922.900
1981-08-20 Th 20.620 20.750 20.370 20.500 -0.582 1462.70
1981-08-19 We 20.620 20.870 20.620 20.620 na 1057.10
1981-08-18 Tu 20.870 21.000 20.620 20.620 -1.198 1479.50
1981-08-17 Mo 21.000 21.000 20.870 20.870 -0.619 1296.30
1981-08-14 Fr 21.000 21.000 20.750 21.000 na 992.100
1981-08-13 Th 20.750 21.120 20.750 21.000 1.205 1108.20
1981-08-12 We 20.750 21.120 20.750 20.750 0.630 1554.30
1981-08-11 Tu 20.750 20.870 20.620 20.620 -0.627 981.600
1981-08-10 Mo 20.870 20.870 20.620 20.750 -1.190 792.800
1981-08-07 Fr 21.120 21.120 20.750 21.000 -0.568 617.300
1981-08-06 Th 21.120 21.500 21.000 21.120 na 1104.00
1981-08-05 We 21.620 21.620 21.000 21.120 -2.313 799.100
1981-08-04 Tu 21.500 21.750 21.370 21.620 0.558 1220.80
1981-08-03 Mo 21.620 21.870 21.370 21.500 -0.555 734.100
1981-07-31 Fr 21.620 21.870 21.500 21.620 na 745.300
1981-07-30 Th 21.500 21.870 21.500 21.620 0.558 789.300
1981-07-29 We 21.750 21.870 21.500 21.500 -1.149 862.800
1981-07-28 Tu 22.000 22.000 21.750 21.750 -1.673 556.500
1981-07-27 Mo 22.370 22.370 21.870 22.120 -1.689 944.600
1981-07-24 Fr 22.370 22.620 22.370 22.500 0.581 908.900
1981-07-23 Th 22.000 22.750 21.620 22.370 1.682 1420.00
1981-07-22 We 22.000 22.120 21.750 22.000 na 765.600
1981-07-21 Tu 21.870 22.000 21.620 22.000 0.594 1208.90
1981-07-20 Mo 22.120 22.120 21.000 21.870 -1.708 1255.00
1981-07-17 Fr 21.750 22.250 21.750 22.250 2.299 836.900
1981-07-16 Th 22.120 22.120 21.750 21.750 -2.247 1091.40
1981-07-15 We 22.120 22.250 21.870 22.250 0.588 460.000
1981-07-14 Tu 22.120 22.250 22.000 22.120 na 935.500
1981-07-13 Mo 22.250 22.370 22.000 22.120 -0.584 746.700
1981-07-10 Fr 22.120 22.250 21.870 22.250 0.588 642.500
1981-07-09 Th 21.870 22.120 21.870 22.120 1.143 1017.30
1981-07-08 We 22.000 22.000 21.370 21.870 -0.591 2212.90
1981-07-07 Tu 22.120 22.500 21.870 22.000 -0.542 1196.30
1981-07-06 Mo 22.750 22.750 22.120 22.120 -4.325 2030.40
1981-07-03 Fr na na na na na na
1981-07-02 Th 23.500 23.620 23.000 23.120 -1.617 4122.40
1981-07-01 We 23.870 23.870 23.500 23.500 -1.550 1409.50
1981-06-30 Tu 23.750 24.120 23.620 23.870 0.505 1059.90
1981-06-29 Mo 24.000 24.120 23.750 23.750 -1.042 1204.70
1981-06-26 Fr 23.870 24.120 23.870 24.000 0.545 1126.40
1981-06-25 Th 24.500 24.620 23.750 23.870 -2.571 2439.50
1981-06-24 We 24.370 24.620 23.750 24.500 0.533 2571.60
1981-06-23 Tu 23.370 24.370 23.250 24.370 4.279 2215.70
1981-06-22 Mo 23.620 23.620 23.370 23.370 -1.058 1168.30
1981-06-19 Fr 23.750 23.750 23.500 23.620 -1.047 1487.80
1981-06-18 Th 24.120 24.250 23.500 23.870 -1.036 950.900
1981-06-17 We 23.870 24.250 23.620 24.120 1.047 1231.20
1981-06-16 Tu 24.620 24.620 23.750 23.870 -4.520 1903.20
1981-06-15 Mo 23.870 25.000 23.870 25.000 6.975 4157.40
1981-06-12 Fr 23.370 23.620 23.250 23.370 na 1315.10
1981-06-11 Th 23.000 23.370 22.750 23.370 1.609 1133.40
1981-06-10 We 23.250 23.250 22.750 23.000 -1.075 887.900
1981-06-09 Tu 23.370 23.370 23.000 23.250 -1.064 976.000
1981-06-08 Mo 23.500 23.750 23.370 23.500 na 1151.50
1981-06-05 Fr 23.500 23.750 23.120 23.500 na 1013.80
1981-06-04 Th 23.500 23.620 22.250 23.500 na 740.400
1981-06-03 We 23.250 23.500 23.000 23.500 1.075 1229.80
1981-06-02 Tu 23.870 24.000 23.120 23.250 -2.597 2332.50
1981-06-01 Mo 23.250 24.000 23.250 23.870 3.783 2096.20
1981-05-29 Fr 23.000 23.120 22.870 23.000 na 1009.60
1981-05-28 Th 23.120 23.250 22.620 23.000 -0.519 1510.90
1981-05-27 We 23.370 23.370 22.870 23.120 -1.070 1020.10
1981-05-26 Tu 23.000 23.370 22.870 23.370 1.609 1336.80
1981-05-25 Mo na na na na na na
1981-05-22 Fr 23.000 23.250 22.120 23.000 na 1454.30
1981-05-21 Th 23.000 23.000 22.750 23.000 na 3473.60
1981-05-20 We 23.370 23.370 23.000 23.000 -1.583 1397.00
1981-05-19 Tu 23.370 23.370 23.120 23.370 na 1825.60
1981-05-18 Mo 23.620 23.750 23.120 23.370 -1.058 1365.50
1981-05-15 Fr 22.870 23.750 22.870 23.620 4.421 2876.50
1981-05-14 Th 22.000 22.620 22.000 22.620 2.818 1907.40
1981-05-13 We 21.870 22.120 21.620 22.000 0.594 1887.80
1981-05-12 Tu 21.500 21.870 21.370 21.870 1.721 1170.40
1981-05-11 Mo 22.370 22.620 21.500 21.500 -3.889 1491.30
1981-05-08 Fr 22.250 22.500 22.000 22.370 0.539 2360.40
1981-05-07 Th 21.620 22.250 21.620 22.250 2.914 2110.80
1981-05-06 We 21.500 21.750 21.500 21.620 1.741 1359.90
1981-05-05 Tu 21.000 21.250 21.000 21.250 1.190 3593.10
1981-05-04 Mo 21.250 21.250 20.870 21.000 -1.731 1664.00
1981-05-01 Fr 21.370 21.620 21.000 21.370 na 1799.70
1981-04-30 Th 21.750 21.750 21.250 21.370 -2.286 1328.40
1981-04-29 We 22.000 22.250 21.620 21.870 -0.591 2863.20
1981-04-28 Tu 23.250 23.250 22.000 22.000 -6.859 1942.30
1981-04-27 Mo 23.870 23.870 23.370 23.620 -2.073 1492.00
1981-04-24 Fr 24.370 24.370 24.000 24.120 -1.026 2926.10
1981-04-23 Th 23.870 24.370 23.870 24.370 2.611 4776.20
1981-04-22 We 23.370 24.250 23.370 23.750 1.626 2425.50
1981-04-21 Tu 23.000 23.370 22.750 23.370 1.609 1466.90
1981-04-20 Mo 22.620 23.000 22.620 23.000 1.680 4097.30
1981-04-17 Fr na na na na na na
1981-04-16 Th 22.750 22.870 22.620 22.620 -0.571 1223.60
1981-04-15 We 22.370 22.750 22.250 22.750 1.699 853.700
1981-04-14 Tu 22.000 22.500 21.750 22.370 1.682 2494.70
1981-04-13 Mo 22.250 22.250 21.870 22.000 -1.654 1665.40
1981-04-10 Fr 22.370 22.620 22.250 22.370 na 1953.50
1981-04-09 Th 21.870 22.370 21.750 22.370 2.286 2458.30
1981-04-08 We 21.870 22.250 21.750 21.870 na 1196.30
1981-04-07 Tu 21.620 22.000 21.620 21.870 1.721 1160.60
1981-04-06 Mo 21.870 21.870 21.370 21.500 -2.273 1831.90
1981-04-03 Fr 22.370 22.370 21.870 22.000 -2.741 3272.20
1981-04-02 Th 23.120 23.250 22.500 22.620 -2.163 3540.70
1981-04-01 We 23.870 23.870 23.120 23.120 -3.667 1258.50
1981-03-31 Tu 23.500 24.120 23.500 24.000 3.806 2829.60
1981-03-30 Mo 23.000 23.250 22.870 23.120 0.522 1050.80
1981-03-27 Fr 23.870 23.870 23.000 23.000 -4.167 1340.30
1981-03-26 Th 24.370 24.500 23.750 24.000 -1.518 1464.10
1981-03-25 We 24.500 24.500 24.120 24.370 -0.531 1750.00
1981-03-24 Tu 25.250 25.370 24.120 24.500 -2.970 5777.40
1981-03-23 Mo 25.000 25.370 24.750 25.250 1.000 2759.00
1981-03-20 Fr 25.120 25.370 24.750 25.000 -0.478 2595.40
1981-03-19 Th 25.120 26.000 24.750 25.120 na 7667.40
1981-03-18 We 23.000 25.120 22.870 25.120 9.217 5773.20
1981-03-17 Tu 22.750 23.370 22.750 23.000 1.680 3083.40
1981-03-16 Mo 22.370 22.620 22.250 22.620 1.118 2376.50
1981-03-13 Fr 22.250 22.750 22.250 22.370 0.539 3140.10
1981-03-12 Th 21.870 22.250 21.870 22.250 1.738 2060.50
1981-03-11 We 21.750 22.000 21.370 21.870 0.552 1850.00
1981-03-10 Tu 22.500 22.870 21.620 21.750 -3.333 2746.40
1981-03-09 Mo 21.120 22.620 21.120 22.500 6.534 5109.70
1981-03-06 Fr 20.120 21.500 20.000 21.120 4.970 2205.20
1981-03-05 Th 20.250 20.370 20.000 20.120 -0.642 1145.20
1981-03-04 We 20.250 20.250 19.870 20.250 na 1124.30
1981-03-03 Tu 20.120 20.370 20.000 20.250 0.646 1778.70
1981-03-02 Mo 19.620 20.370 19.620 20.120 2.548 2255.60
1981-02-27 Fr 19.750 19.750 19.620 19.620 -0.658 960.700
1981-02-26 Th 19.620 19.870 19.500 19.750 0.663 1164.80
1981-02-25 We 19.370 19.620 19.120 19.620 1.291 1053.60
1981-02-24 Tu 19.750 19.750 19.370 19.370 -1.924 2257.00
1981-02-23 Mo 19.370 19.750 19.120 19.750 1.962 1275.30
1981-02-20 Fr 19.370 19.500 19.000 19.370 na 1221.50
1981-02-19 Th 20.120 20.120 19.370 19.370 -3.728 1104.00
1981-02-18 We 20.000 20.120 19.750 20.120 0.600 1846.50
1981-02-17 Tu 19.870 20.120 19.750 20.000 0.654 1846.50
1981-02-16 Mo na na na na na na
1981-02-13 Fr 19.870 20.000 19.620 19.870 na 1629.80
1981-02-12 Th 20.120 20.120 19.750 19.870 -1.877 1564.80
1981-02-11 We 19.620 21.120 19.620 20.250 3.211 1999.00
1981-02-10 Tu 19.750 19.870 19.370 19.620 -0.658 1303.30
1981-02-09 Mo 20.250 20.250 19.500 19.750 -2.469 1989.20
1981-02-06 Fr 20.000 20.370 20.000 20.250 2.532 1780.80
1981-02-05 Th 19.620 20.000 19.620 19.750 1.282 1558.50
1981-02-04 We 19.620 19.750 19.370 19.500 -0.612 1344.50
1981-02-03 Tu 19.500 19.620 19.120 19.620 0.615 1255.00
1981-02-02 Mo 19.750 19.870 19.250 19.500 -1.266 910.300
1981-01-30 Fr 20.000 20.120 19.500 19.750 -1.250 2010.20
1981-01-29 Th 19.750 20.370 19.620 20.000 1.266 1255.00
1981-01-28 We 19.750 19.870 19.620 19.750 na 938.300
1981-01-27 Tu 19.120 19.750 19.120 19.750 3.947 1315.10
1981-01-26 Mo 19.000 19.120 18.500 19.000 na 1630.50
1981-01-23 Fr 19.120 19.370 19.000 19.000 -0.628 2363.90
1981-01-22 Th 19.750 19.750 19.120 19.120 -3.190 2722.60
1981-01-21 We 19.750 19.750 19.500 19.750 na 1376.00
1981-01-20 Tu 19.870 20.000 19.750 19.750 -0.604 3067.30
1981-01-19 Mo 19.870 20.870 19.870 19.870 na 1066.20
1981-01-16 Fr 19.870 20.000 19.750 19.870 na 1954.90
1981-01-15 Th 20.000 20.120 19.750 19.870 -0.650 1566.90
1981-01-14 We 20.000 20.120 19.870 20.000 na 3021.20
1981-01-13 Tu 20.000 20.250 19.870 20.000 na 1552.20
1981-01-12 Mo 20.250 20.620 20.000 20.000 -1.235 1734.70
1981-01-09 Fr 20.370 20.500 20.000 20.250 -0.589 1041.10
1981-01-08 Th 21.000 21.000 20.120 20.370 -3.551 1733.30
1981-01-07 We 21.120 21.120 20.500 21.120 -2.313 3688.20
1981-01-06 Tu 21.370 21.870 21.370 21.620 1.170 3977.00
1981-01-05 Mo 20.620 21.500 20.620 21.370 3.637 2517.80
1981-01-02 Fr 20.120 20.620 20.120 20.620 3.100 1050.80
1981-01-01 Th na na na na na na
1980-12-31 We 20.120 20.250 19.750 20.000 -0.596 3606.40
1980-12-30 Tu 19.750 20.120 19.250 20.120 1.873 3637.20
1980-12-29 Mo 20.120 20.500 19.750 19.750 -1.839 3235.10
1980-12-26 Fr 20.000 20.250 19.870 20.120 0.600 1994.80
1980-12-25 Th na na na na na na
1980-12-24 We 19.750 20.250 19.370 20.000 1.266 2702.40
1980-12-23 Tu 20.000 20.000 19.620 19.750 -1.839 5154.50
1980-12-22 Mo 19.120 20.120 18.870 20.120 5.230 8907.10
1980-12-19 Fr 18.370 19.250 18.120 19.120 4.083 7356.20
1980-12-18 Th 18.620 18.750 18.120 18.370 -1.343 3687.50
1980-12-17 We 18.750 18.750 18.370 18.620 -0.693 3253.30
1980-12-16 Tu 19.000 19.000 18.620 18.750 -1.316 2952.00
1980-12-15 Mo 19.370 19.620 19.000 19.000 -1.910 3779.80
1980-12-12 Fr 19.870 19.870 19.370 19.370 -2.516 3495.30
1980-12-11 Th 19.750 19.870 19.370 19.870 0.608 3558.20
1980-12-10 We 20.370 20.370 19.000 19.750 -3.044 3356.80
1980-12-09 Tu 20.120 20.500 19.750 20.370 1.243 3723.20
1980-12-08 Mo 20.500 20.500 19.750 20.120 -1.854 5144.00
1980-12-05 Fr 21.250 21.250 20.500 20.500 -3.529 4927.90
1980-12-04 Th 21.500 21.870 21.120 21.250 -1.163 3606.40
1980-12-03 We 22.000 22.000 21.370 21.500 -2.273 2016.40
1980-12-02 Tu 21.750 22.000 21.250 22.000 1.149 2895.30
1980-12-01 Mo 22.370 22.500 21.620 21.750 -2.772 3700.80
1980-11-28 Fr 22.750 22.750 22.370 22.370 -2.186 2093.40
1980-11-27 Th na na na na na na
1980-11-26 We 22.500 23.120 22.370 22.870 1.644 1649.40
1980-11-25 Tu 22.370 22.870 22.370 22.500 1.124 1781.50
1980-11-24 Mo 22.370 22.370 22.000 22.250 -1.111 3574.30
1980-11-21 Fr 22.870 22.870 22.250 22.500 -1.618 2150.00
1980-11-20 Th 23.000 23.000 22.750 22.870 -0.565 2190.50
1980-11-19 We 23.620 23.620 23.000 23.000 -2.625 7812.10
1980-11-18 Tu 23.750 23.870 23.620 23.620 -0.547 1834.00
1980-11-17 Mo 24.120 24.120 23.370 23.750 -2.062 1852.80
1980-11-14 Fr 23.750 24.620 23.620 24.250 2.105 3803.60
1980-11-13 Th 23.750 23.870 23.500 23.750 na 2129.70
1980-11-12 We 23.750 23.750 23.370 23.750 -0.503 2504.50
1980-11-11 Tu 24.000 24.000 23.870 23.870 -0.542 1366.20
1980-11-10 Mo 24.370 24.500 24.000 24.000 -1.518 1585.70
1980-11-07 Fr 24.500 24.500 24.000 24.370 -0.531 1428.40
1980-11-06 Th 24.870 24.870 24.370 24.500 -2.468 1706.00
1980-11-05 We 25.120 26.120 25.000 25.120 na 4206.30
1980-11-04 Tu na na na na na na
1980-11-03 Mo 25.750 25.750 25.120 25.120 -2.447 1459.90
1980-10-31 Fr 25.250 25.750 25.000 25.750 1.980 1338.20
1980-10-30 Th 25.250 25.250 24.870 25.250 na 1086.50
1980-10-29 We 25.000 25.370 24.870 25.250 1.000 1042.50
1980-10-28 Tu 24.750 25.000 24.620 25.000 1.010 1297.00
1980-10-27 Mo 25.370 25.370 24.750 24.750 -3.883 1871.70
1980-10-24 Fr 24.870 25.870 24.750 25.750 3.538 1196.30
1980-10-23 Th 25.370 25.620 24.750 24.870 -1.971 2712.10
1980-10-22 We 25.500 25.620 25.120 25.370 -0.510 1841.60
1980-10-21 Tu 26.370 26.500 25.250 25.500 -3.299 2563.90
1980-10-20 Mo 26.250 26.500 26.000 26.370 0.457 2668.80
1980-10-17 Fr 26.870 26.870 26.120 26.250 -2.307 2538.70
1980-10-16 Th 27.370 27.500 26.620 26.870 -1.827 2517.10
1980-10-15 We 27.750 27.870 27.250 27.370 -1.369 1166.90
1980-10-14 Tu 27.870 27.870 27.500 27.750 -0.431 1645.20
1980-10-13 Mo 27.870 28.000 27.750 27.870 na 3842.80
1980-10-10 Fr 28.000 28.000 27.750 27.870 -0.464 1214.50
1980-10-09 Th 28.370 28.370 27.870 28.000 -1.304 1813.00
1980-10-08 We 28.000 28.500 28.000 28.370 1.321 1476.70
1980-10-07 Tu 28.750 28.870 28.000 28.000 -2.609 1963.30
1980-10-06 Mo 27.870 28.870 27.870 28.750 4.091 1317.90
1980-10-03 Fr 26.750 28.000 26.620 27.620 3.252 1652.90
1980-10-02 Th 27.000 27.120 26.500 26.750 -0.926 2601.70
1980-10-01 We 27.620 27.870 26.750 27.000 -2.245 2768.80
1980-09-30 Tu 27.370 27.870 27.370 27.620 0.913 1976.60
1980-09-29 Mo 28.000 28.000 27.370 27.370 -3.115 1453.60
1980-09-26 Fr 28.500 28.500 27.500 28.250 -1.739 2727.50
1980-09-25 Th 29.500 29.500 28.620 28.750 -3.361 1443.80
1980-09-24 We 29.870 29.870 29.500 29.750 -0.833 1303.30
1980-09-23 Tu 30.620 30.620 29.750 30.000 -2.025 1646.60
1980-09-22 Mo 29.620 30.620 29.250 30.620 3.376 2222.00
1980-09-19 Fr 28.870 30.370 28.620 29.620 2.598 3599.40
1980-09-18 Th 29.620 29.750 28.750 28.870 -2.532 2529.70
1980-09-17 We 29.250 29.750 29.250 29.620 1.265 2712.80
1980-09-16 Tu 29.870 29.870 29.250 29.250 -2.076 1680.10
1980-09-15 Mo 30.120 30.120 29.620 29.870 -0.830 1680.80
1980-09-12 Fr 30.120 30.250 29.870 30.120 na 2139.50
1980-09-11 Th 29.870 30.500 29.750 30.120 0.837 2026.90
1980-09-10 We 29.620 30.000 29.250 29.870 0.844 1416.50
1980-09-09 Tu 29.000 29.620 28.750 29.620 2.138 2180.10
1980-09-08 Mo 29.250 29.750 29.000 29.000 -0.855 1940.90
1980-09-05 Fr 29.620 29.750 29.000 29.250 -1.249 2005.30
1980-09-04 Th 30.250 30.750 29.000 29.620 -2.083 2678.60
1980-09-03 We 28.120 30.250 28.120 30.250 8.540 3882.60
1980-09-02 Tu 27.620 27.870 27.500 27.870 0.905 1871.70
1980-09-01 Mo na na na na na na
1980-08-29 Fr 27.750 27.870 27.500 27.620 -0.468 3077.80
1980-08-28 Th 27.620 27.870 27.620 27.750 0.471 3817.60
1980-08-27 We 27.750 27.750 27.620 27.620 -0.468 1850.70
1980-08-26 Tu 27.500 27.750 27.500 27.750 0.909 887.200
1980-08-25 Mo 27.750 27.870 27.500 27.500 -0.901 6534.70
1980-08-22 Fr 28.500 28.620 27.620 27.750 -2.632 1407.40
1980-08-21 Th 28.620 28.750 28.120 28.500 -0.419 1827.70
1980-08-20 We 27.620 28.620 27.500 28.620 3.621 2587.00
1980-08-19 Tu 27.620 27.620 27.370 27.620 -0.468 2190.50
1980-08-18 Mo 27.870 27.870 27.620 27.750 -0.893 1594.80
1980-08-15 Fr 28.250 28.370 27.870 28.000 -0.885 1545.90
1980-08-14 Th 27.750 28.250 27.500 28.250 1.802 1464.10
1980-08-13 We 27.620 27.750 27.500 27.750 0.471 5483.80
1980-08-12 Tu 27.870 27.870 27.500 27.620 -0.897 2513.60
1980-08-11 Mo 28.000 28.370 27.750 27.870 -0.464 3136.60
1980-08-08 Fr 28.250 28.620 28.000 28.000 -0.885 2266.10
1980-08-07 Th 27.750 28.250 27.750 28.250 2.281 1903.20
1980-08-06 We 27.500 27.620 27.250 27.620 0.436 1724.90
1980-08-05 Tu 28.000 28.000 27.120 27.500 -1.786 2740.10
1980-08-04 Mo 28.000 28.000 27.620 28.000 na 1124.30
1980-08-01 Fr 28.500 28.500 27.870 28.000 -1.754 1819.30
1980-07-31 Th 27.120 28.500 27.000 28.500 5.088 1885.70
1980-07-30 We 26.750 27.370 26.620 27.120 1.383 2640.80
1980-07-29 Tu 25.500 26.750 25.500 26.750 5.439 1925.50
1980-07-28 Mo 25.750 25.750 25.250 25.370 -2.423 1724.90
1980-07-25 Fr 26.620 26.620 25.870 26.000 -2.329 2681.40
1980-07-24 Th 27.750 27.750 26.620 26.620 -4.072 3490.40
1980-07-23 We 28.120 28.120 27.620 27.750 -1.316 4793.00
1980-07-22 Tu 28.500 28.500 28.120 28.120 -1.333 5204.10
1980-07-21 Mo 28.370 28.750 28.000 28.500 0.458 1932.50
1980-07-18 Fr 28.500 28.750 28.250 28.370 -0.456 2196.80
1980-07-17 Th 28.120 28.620 28.120 28.500 1.786 2561.80
1980-07-16 We 28.250 28.370 27.870 28.000 -0.885 2611.50
1980-07-15 Tu 28.370 29.000 28.250 28.250 -0.423 4920.90
1980-07-14 Mo 26.500 28.620 26.370 28.370 7.057 4197.90
1980-07-11 Fr 26.500 26.500 26.120 26.500 -0.451 3228.20
1980-07-10 Th 26.000 27.250 26.000 26.620 6.480 5710.30
1980-07-09 We 25.000 26.250 25.000 25.000 na 4732.10
1980-07-08 Tu 25.000 25.250 25.000 25.000 na 1961.20
1980-07-07 Mo 25.120 25.120 24.750 25.000 -0.478 2102.40
1980-07-04 Fr na na na na na na
1980-07-03 Th 25.000 25.500 25.000 25.120 0.480 3414.80
1980-07-02 We 24.870 25.370 24.500 25.000 0.523 2949.20
1980-07-01 Tu 24.620 24.870 24.500 24.870 1.015 2574.40
1980-06-30 Mo 24.870 25.000 24.250 24.620 -1.005 2639.40
1980-06-27 Fr 24.500 25.000 24.120 24.870 1.510 2586.30
1980-06-26 Th 25.000 25.250 24.370 24.500 -2.000 3765.80
1980-06-25 We 24.620 25.250 24.620 25.000 2.041 3502.90
1980-06-24 Tu 23.870 24.500 23.870 24.500 2.639 3188.30
1980-06-23 Mo 24.000 24.370 23.870 23.870 -0.542 4115.40
1980-06-20 Fr 23.750 24.370 23.500 24.000 1.053 2804.40
1980-06-19 Th 23.870 24.250 23.750 23.750 -0.503 3344.20
1980-06-18 We 24.120 24.120 23.620 23.870 -1.036 3155.40
1980-06-17 Tu 24.370 24.750 24.000 24.120 -1.026 3272.20
1980-06-16 Mo 23.750 24.750 23.620 24.370 2.611 4201.40
1980-06-13 Fr 23.000 23.870 22.750 23.750 3.261 5160.00
1980-06-12 Th 23.870 23.870 22.370 23.000 -4.167 5944.50
1980-06-11 We 24.120 24.370 23.500 24.000 -0.498 3967.20
1980-06-10 Tu 23.870 24.750 23.750 24.120 1.047 4138.50
1980-06-09 Mo 24.250 24.250 23.620 23.870 -2.571 4725.80
1980-06-06 Fr 24.500 24.620 24.370 24.500 na 3945.50
1980-06-05 Th 24.500 24.620 24.370 24.500 na 2469.50
1980-06-04 We 24.750 24.750 24.500 24.500 -1.488 3568.00
1980-06-03 Tu 24.870 25.120 24.750 24.870 na 2702.40
1980-06-02 Mo 24.500 25.120 24.250 24.870 1.510 2914.20
1980-05-30 Fr 24.500 24.620 24.120 24.500 na 2071.00
1980-05-29 Th 25.120 25.120 24.370 24.500 -2.468 2168.90
1980-05-28 We 25.250 25.250 24.750 25.120 -0.515 1917.20
1980-05-27 Tu 25.250 25.750 25.250 25.250 na 2222.00
1980-05-26 Mo na na na na na na
1980-05-23 Fr 25.250 25.620 24.750 25.250 na 3008.60
1980-05-22 Th 24.370 25.750 24.370 25.250 4.685 1951.40
1980-05-21 We 24.120 24.370 24.000 24.120 na 1661.90
1980-05-20 Tu 23.370 24.370 23.250 24.120 3.209 1607.40
1980-05-19 Mo 23.120 23.500 23.000 23.370 1.081 1856.30
1980-05-16 Fr 23.750 23.750 23.120 23.120 -2.653 1997.60
1980-05-15 Th 24.120 24.120 23.500 23.750 -2.062 1661.90
1980-05-14 We 24.000 24.750 24.000 24.250 1.042 2866.00
1980-05-13 Tu 23.750 24.370 23.750 24.000 1.609 2080.80
1980-05-12 Mo 23.000 24.000 22.750 23.620 2.696 2335.30
1980-05-09 Fr 23.000 23.120 22.620 23.000 na 1661.90
1980-05-08 Th 22.750 23.500 22.750 23.000 1.099 2551.30
1980-05-07 We 21.750 22.870 21.750 22.750 5.814 2565.30
1980-05-06 Tu 21.750 21.750 21.120 21.500 -2.273 5735.50
1980-05-05 Mo 23.000 23.000 22.000 22.000 -5.376 4242.00
1980-05-02 Fr 23.620 23.620 23.120 23.250 -2.597 2240.90
1980-05-01 Th 24.250 24.250 23.750 23.870 -2.052 3039.40
1980-04-30 We 24.000 24.370 23.870 24.370 1.542 2334.60
1980-04-29 Tu 23.750 24.500 23.620 24.000 1.053 2624.70
1980-04-28 Mo 24.250 24.250 23.750 23.750 -4.040 2219.20
1980-04-25 Fr 24.250 24.870 23.620 24.750 2.062 3184.10
1980-04-24 Th 23.120 24.250 22.870 24.250 4.888 2768.80
1980-04-23 We 23.500 23.750 23.120 23.120 -1.617 3502.90
1980-04-22 Tu 22.370 24.000 22.370 23.500 6.818 5387.30
1980-04-21 Mo 23.250 23.370 21.370 22.000 -5.376 7809.30
1980-04-18 Fr 24.620 24.620 22.750 23.250 -7.444 8766.50
1980-04-17 Th 25.870 25.870 25.120 25.120 -3.828 2387.70
1980-04-16 We 26.370 26.750 26.120 26.120 -0.948 1945.10
1980-04-15 Tu 25.620 26.370 25.620 26.370 2.927 2013.60
1980-04-14 Mo 26.370 26.500 25.620 25.620 -2.844 1882.20
1980-04-11 Fr 27.120 27.120 26.250 26.370 -2.765 2363.90
1980-04-10 Th 25.500 27.250 25.250 27.120 6.353 3723.20
1980-04-09 We 25.870 26.000 25.120 25.500 -1.430 2005.30
1980-04-08 Tu 26.370 26.370 25.620 25.870 -2.377 2863.20
1980-04-07 Mo 28.000 28.000 26.500 26.500 -5.357 1353.60
1980-04-04 Fr na na na na na na
1980-04-03 Th 28.750 29.000 27.870 28.000 -2.609 1418.60
1980-04-02 We 28.870 29.000 28.750 28.750 -0.416 932.000
1980-04-01 Tu 29.120 29.250 28.620 28.870 -0.859 2436.00
1980-03-31 Mo 28.870 29.370 28.620 29.120 0.866 1892.00
1980-03-28 Fr 28.120 29.000 27.750 28.870 2.667 2408.00
1980-03-27 Th 27.750 28.120 27.500 28.120 1.333 2217.80
1980-03-26 We 27.620 27.870 27.620 27.750 0.471 2020.60
1980-03-25 Tu 27.250 28.250 27.120 27.620 1.358 2538.70
1980-03-24 Mo 27.870 27.870 26.370 27.250 -3.540 3331.60
1980-03-21 Fr 29.370 29.370 28.000 28.250 -4.625 5016.00
1980-03-20 Th 29.370 29.870 29.370 29.620 0.851 1453.60
1980-03-19 We 29.120 29.620 29.120 29.370 0.859 1561.30
1980-03-18 Tu 29.500 29.500 29.000 29.120 -1.288 3772.10
1980-03-17 Mo 29.500 29.500 29.000 29.500 -0.405 2098.20
1980-03-14 Fr 30.000 30.120 29.500 29.620 -1.267 2596.80
1980-03-13 Th 30.370 30.500 30.000 30.000 -1.218 2359.80
1980-03-12 We 30.500 30.750 30.120 30.370 -0.426 2032.50
1980-03-11 Tu 30.620 30.870 30.370 30.500 -0.392 2702.40
1980-03-10 Mo 30.370 30.870 30.250 30.620 0.823 1686.40
1980-03-07 Fr 30.000 30.500 30.000 30.370 1.233 2571.60
1980-03-06 Th 30.250 30.370 30.000 30.000 -0.826 2055.60
1980-03-05 We 30.620 30.870 30.250 30.250 -1.208 2759.00
1980-03-04 Tu 30.250 30.750 30.250 30.620 1.223 2461.10
1980-03-03 Mo 30.500 30.870 30.120 30.250 -0.820 5522.90
1980-02-29 Fr 30.500 30.750 30.250 30.500 na 1321.40
1980-02-28 Th 30.620 30.620 30.370 30.500 -0.392 940.400
1980-02-27 We 31.370 31.370 30.620 30.620 -2.391 1724.90
1980-02-26 Tu 31.250 31.620 31.250 31.370 0.384 1475.30
1980-02-25 Mo 30.620 31.370 30.250 31.250 2.057 1315.10
1980-02-22 Fr 30.750 30.870 30.370 30.620 -0.423 1838.10
1980-02-21 Th 31.620 31.750 30.750 30.750 -2.751 1646.60
1980-02-20 We 31.750 31.870 31.250 31.620 -0.409 1110.30
1980-02-19 Tu 32.000 32.000 31.500 31.750 -0.781 1211.00
1980-02-18 Mo na na na na na na
1980-02-15 Fr 32.380 32.380 31.750 32.000 -1.538 2133.90
1980-02-14 Th 32.880 32.880 32.380 32.500 -1.515 2164.70
1980-02-13 We 32.630 33.000 32.630 33.000 1.538 2426.90
1980-02-12 Tu 32.380 32.500 32.250 32.500 0.371 1520.70
1980-02-11 Mo 31.870 32.380 31.870 32.380 1.600 1737.50
1980-02-08 Fr 31.870 32.000 31.750 31.870 na 1309.60
1980-02-07 Th 32.880 32.880 31.870 31.870 -3.072 2555.50
1980-02-06 We 33.630 33.880 32.750 32.880 -2.230 2949.20
1980-02-05 Tu 33.750 33.880 33.630 33.630 -0.356 1432.60
1980-02-04 Mo 34.130 34.130 33.750 33.750 -1.113 1557.10
1980-02-01 Fr 33.750 34.250 33.500 34.130 1.126 1724.20
1980-01-31 Th 33.750 34.250 33.750 33.750 0.357 1566.90
1980-01-30 We 33.250 33.630 33.250 33.630 1.509 1438.90
1980-01-29 Tu 33.380 33.500 33.130 33.130 -0.749 1531.90
1980-01-28 Mo 33.130 33.500 33.130 33.380 0.755 1900.40
1980-01-25 Fr 33.500 33.500 32.750 33.130 -5.343 2791.90
1980-01-24 Th 35.750 35.750 34.750 35.000 -2.098 6657.70
1980-01-23 We 34.250 35.750 34.250 35.750 4.380 1599.00
1980-01-22 Tu 33.880 34.380 33.880 34.250 1.481 2963.90
1980-01-21 Mo 33.250 33.750 33.250 33.750 1.871 2114.30
1980-01-18 Fr 33.630 33.630 33.130 33.130 -1.487 2960.40
1980-01-17 Th 33.380 33.750 33.250 33.630 0.749 2605.90
1980-01-16 We 33.380 33.630 33.000 33.380 na 1816.50
1980-01-15 Tu 33.880 33.880 33.130 33.380 -1.476 1615.10
1980-01-14 Mo 33.130 33.880 33.130 33.880 2.264 1605.30
1980-01-11 Fr 33.000 33.250 32.880 33.130 0.394 1724.20
1980-01-10 Th 32.250 33.500 31.750 33.000 2.326 3103.00
1980-01-09 We 32.000 32.630 32.000 32.250 1.192 2035.30
1980-01-08 Tu 31.250 31.870 31.000 31.870 1.984 2595.40
1980-01-07 Mo 31.500 31.750 31.250 31.250 -0.794 1435.40
1980-01-04 Fr 31.750 31.750 31.370 31.500 -0.787 1938.10
1980-01-03 Th 31.750 31.750 31.250 31.750 na 1796.20
1980-01-02 We 32.000 32.750 31.750 31.750 -0.781 1303.30
1980-01-01 Tu na na na na na na
1979-12-31 Mo 32.130 32.250 31.120 32.000 -0.405 2498.20
1979-12-28 Fr 32.250 32.380 31.750 32.130 -0.372 3226.10
1979-12-27 Th 32.750 32.880 32.000 32.250 -1.527 3524.60
1979-12-26 We 32.750 32.880 32.630 32.750 na 2020.60
1979-12-25 Tu na na na na na na
1979-12-24 Mo 32.380 32.880 32.380 32.750 1.550 1720.70
1979-12-21 Fr 32.380 32.380 32.130 32.250 -0.401 2287.00
1979-12-20 Th 32.880 32.880 32.250 32.380 -1.521 2225.50
1979-12-19 We 33.250 33.250 32.750 32.880 -1.498 2571.60
1979-12-18 Tu 33.000 33.380 32.750 33.380 1.152 2574.40
1979-12-17 Mo 33.380 33.380 32.880 33.000 -1.873 2305.90
1979-12-14 Fr 32.630 33.630 32.630 33.630 3.065 2876.50
1979-12-13 Th 33.880 33.880 32.630 32.630 -4.029 1772.40
1979-12-12 We 34.130 34.250 33.880 34.000 -0.381 3175.70
1979-12-11 Tu 33.880 34.250 33.880 34.130 1.881 2655.50
1979-12-10 Mo 32.380 33.630 32.380 33.500 3.876 2240.20
1979-12-07 Fr 31.870 32.630 31.870 32.250 1.192 2809.30
1979-12-06 Th 31.370 32.000 31.370 31.870 1.594 2498.90
1979-12-05 We 31.120 31.620 31.120 31.370 0.803 2435.30
1979-12-04 Tu 30.870 31.750 30.870 31.120 1.203 2872.30
1979-12-03 Mo 30.620 30.870 30.620 30.750 0.425 4165.80
1979-11-30 Fr 30.750 30.870 30.370 30.620 -0.423 2165.40
1979-11-29 Th 30.750 31.000 30.500 30.750 na 2168.90
1979-11-28 We 30.500 30.870 30.370 30.750 0.820 1944.40
1979-11-27 Tu 30.620 30.750 30.250 30.500 -0.392 5194.30
1979-11-26 Mo 30.870 31.120 30.500 30.620 -0.423 4732.80
1979-11-23 Fr 30.870 31.000 30.620 30.750 -0.389 3822.50
1979-11-22 Th na na na na na na
1979-11-21 We 30.370 31.370 29.370 30.870 1.646 16952.8
1979-11-20 Tu 32.630 32.630 29.620 30.370 -7.267 7489.10
1979-11-19 Mo 34.000 34.000 32.130 32.750 -5.429 3788.90
1979-11-16 Fr 35.630 35.630 34.500 34.630 -3.484 3317.00
1979-11-15 Th 36.630 36.630 35.880 35.880 -3.367 1634.00
1979-11-14 We 36.750 37.250 36.750 37.130 1.034 1183.00
1979-11-13 Tu 36.630 36.880 36.630 36.750 0.685 1506.70
1979-11-12 Mo 36.380 36.630 36.380 36.500 0.330 622.900
1979-11-09 Fr 36.250 36.630 36.250 36.380 0.359 1199.80
1979-11-08 Th 36.250 36.630 36.000 36.250 na 1026.40
1979-11-07 We 36.130 36.500 36.000 36.250 0.332 1196.30
1979-11-06 Tu 36.250 36.380 36.130 36.130 -0.331 843.200
1979-11-05 Mo 36.630 36.630 36.130 36.250 -1.037 849.500
1979-11-02 Fr 37.130 37.130 36.500 36.630 -1.664 1003.30
1979-11-01 Th 36.880 37.250 36.500 37.250 1.003 1539.60
1979-10-31 We 37.500 37.630 36.880 36.880 -1.653 1220.80
1979-10-30 Tu 36.880 37.500 36.880 37.500 2.041 1785.00
1979-10-29 Mo 37.250 37.250 36.750 36.750 -1.342 1901.10
1979-10-26 Fr 37.380 37.380 36.380 37.250 -1.325 1525.60
1979-10-25 Th 37.750 38.250 37.750 37.750 0.319 1720.70
1979-10-24 We 37.130 37.880 37.130 37.630 1.347 1972.40
1979-10-23 Tu 37.130 37.500 36.880 37.130 na 1520.70
1979-10-22 Mo 38.000 38.000 36.500 37.130 -3.257 1648.70
1979-10-19 Fr 38.500 38.630 38.250 38.380 -0.312 2647.10
1979-10-18 Th 39.000 39.000 38.500 38.500 -1.282 2319.90
1979-10-17 We 39.250 40.000 38.750 39.000 -0.637 2389.10
1979-10-16 Tu 39.880 40.500 39.130 39.250 -1.580 4097.30
1979-10-15 Mo 40.380 40.380 39.630 39.880 -1.531 2338.80
1979-10-12 Fr 40.880 41.250 40.250 40.500 -0.930 1840.20
1979-10-11 Th 41.000 41.250 40.500 40.880 -0.293 1890.60
1979-10-10 We 41.500 41.500 40.250 41.000 -1.205 2826.10
1979-10-09 Tu 41.630 41.630 41.000 41.500 -0.599 2133.20
1979-10-08 Mo 42.500 42.500 41.630 41.750 -1.765 2435.30
1979-10-05 Fr 42.130 43.380 42.130 42.500 0.878 2177.30
1979-10-04 Th 42.130 42.250 42.000 42.130 na 1158.50
1979-10-03 We 42.380 42.380 42.130 42.130 -0.871 1380.90
1979-10-02 Tu 42.500 42.750 42.000 42.500 na 2513.60
1979-10-01 Mo 43.130 43.130 42.250 42.500 -2.857 2313.60
1979-09-28 Fr 43.750 44.250 43.750 43.750 1.156 1991.30
1979-09-27 Th 44.130 44.130 43.250 43.250 -2.260 1309.60
1979-09-26 We 44.000 44.380 43.380 44.250 0.568 1646.60
1979-09-25 Tu 44.000 44.130 43.630 44.000 na 1969.60
1979-09-24 Mo 43.880 44.130 43.880 44.000 0.273 2299.60
1979-09-21 Fr 43.130 44.250 43.130 43.880 2.047 3222.60
1979-09-20 Th 43.000 43.000 42.500 43.000 -0.301 2485.60
1979-09-19 We 43.500 43.500 43.000 43.130 -0.851 2694.00
1979-09-18 Tu 43.880 44.000 43.500 43.500 -0.866 2691.20
1979-09-17 Mo 44.000 44.250 43.880 43.880 -0.273 2312.20
1979-09-14 Fr 43.500 44.000 43.500 44.000 1.149 3339.30
1979-09-13 Th 43.630 43.750 43.500 43.500 -0.298 1220.80
1979-09-12 We 43.380 43.880 43.380 43.630 0.879 2038.80
1979-09-11 Tu 43.130 43.500 43.130 43.250 0.278 1785.00
1979-09-10 Mo 43.500 43.500 43.130 43.130 -1.417 896.300
1979-09-07 Fr 43.000 43.880 42.750 43.750 1.744 1478.80
1979-09-06 Th 43.250 43.380 42.880 43.000 -0.578 1485.80
1979-09-05 We 43.250 43.250 42.750 43.250 na 2668.10
1979-09-04 Tu 43.250 43.750 43.250 43.250 0.278 2092.00
1979-09-03 Mo na na na na na na
1979-08-31 Fr 42.750 43.250 42.750 43.130 0.889 925.000
1979-08-30 Th 42.750 42.880 42.500 42.750 na 1403.90
1979-08-29 We 42.630 42.880 42.630 42.750 0.281 858.600
1979-08-28 Tu 42.500 42.880 42.500 42.630 0.306 1856.30
1979-08-27 Mo 42.000 42.500 42.000 42.500 1.190 2152.10
1979-08-24 Fr 41.750 42.000 41.500 42.000 0.599 858.600
1979-08-23 Th 41.750 42.750 41.630 41.750 na 858.600
1979-08-22 We 41.750 41.880 41.630 41.750 na 1009.60
1979-08-21 Tu 41.380 42.630 41.380 41.750 0.894 1491.30
1979-08-20 Mo 41.500 41.630 41.250 41.380 -0.289 950.200
1979-08-17 Fr 41.630 41.630 41.250 41.500 -0.907 2917.70
1979-08-16 Th 42.380 43.130 41.630 41.880 -1.180 1835.40
1979-08-15 We 42.130 42.500 41.880 42.380 0.593 1678.00
1979-08-14 Tu 42.880 42.880 41.880 42.130 -1.749 2060.50
1979-08-13 Mo 43.250 43.500 42.750 42.880 -0.855 1802.50
1979-08-10 Fr 42.750 43.380 42.380 43.250 1.170 1557.10
1979-08-09 Th 42.750 42.750 42.380 42.750 na 864.900
1979-08-08 We 42.500 42.750 42.500 42.750 1.183 1196.30
1979-08-07 Tu 42.130 42.500 42.130 42.250 0.285 871.200
1979-08-06 Mo 41.750 42.250 41.630 42.130 0.910 1155.70
1979-08-03 Fr 41.630 41.750 41.380 41.750 0.288 642.500
1979-08-02 Th 41.750 42.000 41.630 41.630 -0.287 1080.20
1979-08-01 We 42.000 42.250 41.500 41.750 -0.595 1313.00
1979-07-31 Tu 41.500 42.000 41.500 42.000 1.205 1494.10
1979-07-30 Mo 41.880 41.880 41.380 41.500 -0.907 852.300
1979-07-27 Fr 42.130 42.130 41.630 41.880 -2.605 1682.90
1979-07-26 Th 43.380 43.750 42.750 43.000 -0.876 1560.60
1979-07-25 We 42.250 43.380 42.250 43.380 2.675 1097.70
1979-07-24 Tu 42.380 42.500 42.000 42.250 -0.307 764.200
1979-07-23 Mo 41.880 42.380 41.630 42.380 1.194 683.800
1979-07-20 Fr 41.500 41.880 41.380 41.880 0.916 617.300
1979-07-19 Th 41.130 41.500 41.000 41.500 0.900 1064.10
1979-07-18 We 40.880 41.250 40.750 41.130 0.612 2763.20
1979-07-17 Tu 41.000 41.250 40.750 40.880 -0.293 1420.00
1979-07-16 Mo 41.000 41.750 40.750 41.000 na 1038.30
1979-07-13 Fr 41.250 41.380 41.000 41.000 -0.606 1294.20
1979-07-12 Th 41.750 41.880 41.250 41.250 -1.198 953.000
1979-07-11 We 41.880 41.880 41.500 41.750 -0.310 1017.30
1979-07-10 Tu 42.000 42.000 41.750 41.880 -0.286 1091.40
1979-07-09 Mo 41.880 42.130 41.750 42.000 0.287 1487.80
1979-07-06 Fr 41.750 41.880 41.500 41.880 0.311 1689.20
1979-07-05 Th 42.000 42.000 41.750 41.750 -0.902 1139.60
1979-07-04 We na na na na na na
1979-07-03 Tu 42.250 42.500 42.000 42.130 -0.284 946.700
1979-07-02 Mo 42.500 42.500 41.750 42.250 -0.891 2785.60
1979-06-29 Fr 43.000 43.000 42.380 42.630 -1.434 2617.80
1979-06-28 Th 43.500 43.500 43.130 43.250 -0.871 2505.20
1979-06-27 We 43.750 43.880 43.380 43.630 -0.274 1259.20
1979-06-26 Tu 43.880 44.000 43.500 43.750 -0.296 1073.90
1979-06-25 Mo 43.750 43.880 43.500 43.880 0.297 1292.80
1979-06-22 Fr 43.750 44.130 43.750 43.750 na 1170.40
1979-06-21 Th 44.000 44.000 43.500 43.750 -0.568 1152.20
1979-06-20 We 43.500 44.000 43.250 44.000 1.149 1174.60
1979-06-19 Tu 43.500 43.880 43.130 43.500 na 1092.80
1979-06-18 Mo 43.500 43.500 43.250 43.500 -0.571 1173.20
1979-06-15 Fr 43.630 43.880 43.500 43.750 0.275 1527.00
1979-06-14 Th 43.500 43.880 43.000 43.630 0.299 1982.20
1979-06-13 We 43.500 43.880 43.250 43.500 na 1803.90
1979-06-12 Tu 43.380 43.630 43.380 43.500 0.277 1715.80
1979-06-11 Mo 43.130 43.380 43.130 43.380 0.580 1145.20
1979-06-08 Fr 43.130 43.630 43.000 43.130 na 1336.80
1979-06-07 Th 42.880 43.500 42.880 43.130 0.889 1174.60
1979-06-06 We 42.630 43.130 42.500 42.750 0.281 1995.50
1979-06-05 Tu 42.500 43.130 42.380 42.630 0.306 1473.20
1979-06-04 Mo 42.380 42.630 42.380 42.500 0.283 1113.80
1979-06-01 Fr 42.500 42.880 42.250 42.380 -0.282 2731.00
1979-05-31 Th 42.000 42.500 41.880 42.500 1.190 878.800
1979-05-30 We 42.130 42.250 42.000 42.000 -0.309 1313.00
1979-05-29 Tu 42.500 42.500 42.130 42.130 -0.871 828.500
1979-05-28 Mo na na na na na na
1979-05-25 Fr 41.880 42.750 41.880 42.500 1.480 633.400
1979-05-24 Th 42.380 42.500 41.500 41.880 -1.180 2501.00
1979-05-23 We 43.250 43.630 42.380 42.380 -2.012 1690.60
1979-05-22 Tu 43.630 43.630 43.250 43.250 -1.143 1466.20
1979-05-21 Mo 43.250 43.880 43.000 43.750 1.156 1655.00
1979-05-18 Fr 43.380 43.500 43.000 43.250 -0.300 862.800
1979-05-17 Th 42.630 43.380 42.630 43.380 1.759 1341.00
1979-05-16 We 42.880 42.880 42.500 42.630 -0.583 799.800
1979-05-15 Tu 42.500 42.880 42.500 42.880 0.894 1113.80
1979-05-14 Mo 43.000 43.000 42.500 42.500 -1.163 1104.00
1979-05-11 Fr 42.880 43.880 42.630 43.000 0.280 551.600
1979-05-10 Th 43.130 43.130 42.750 42.880 -0.855 820.800
1979-05-09 We 42.000 43.250 42.000 43.250 2.976 1168.30
1979-05-08 Tu 42.130 42.130 41.630 42.000 -0.897 1560.60
1979-05-07 Mo 43.000 43.000 42.250 42.380 -1.739 1450.10
1979-05-04 Fr 43.500 43.500 43.130 43.130 -0.851 921.500
1979-05-03 Th 43.630 43.630 43.380 43.500 -0.571 1091.40
1979-05-02 We 44.380 44.380 43.500 43.750 -1.685 1349.40
1979-05-01 Tu 44.630 44.880 44.130 44.500 -0.291 1208.90
1979-04-30 Mo 44.630 44.630 44.380 44.630 na 690.100
1979-04-27 Fr 44.380 44.880 43.880 44.630 0.563 2205.20
1979-04-26 Th 44.380 44.380 43.880 44.380 -1.662 3127.50
1979-04-25 We 45.250 45.250 44.880 45.130 -0.265 1204.70
1979-04-24 Tu 45.000 45.380 44.880 45.250 0.556 1390.70
1979-04-23 Mo 44.880 45.130 44.750 45.000 0.267 916.600
1979-04-20 Fr 45.000 45.130 44.750 44.880 -0.267 856.500
1979-04-19 Th 45.130 45.380 44.750 45.000 -0.288 1214.50
1979-04-18 We 44.750 45.250 44.750 45.130 1.416 1491.30
1979-04-17 Tu 44.630 44.750 44.380 44.500 -0.291 1548.00
1979-04-16 Mo 44.630 44.750 44.380 44.630 na 1032.70
1979-04-13 Fr na na na na na na
1979-04-12 Th 43.630 44.750 43.630 44.630 2.292 2649.90
1979-04-11 We 43.880 44.000 43.500 43.630 -0.570 1552.20
1979-04-10 Tu 43.880 44.000 43.630 43.880 na 1441.00
1979-04-09 Mo 43.750 43.880 43.500 43.880 0.297 852.300
1979-04-06 Fr 44.000 44.000 43.500 43.750 -0.568 790.700
1979-04-05 Th 44.130 44.130 43.750 44.000 -0.565 1076.70
1979-04-04 We 43.880 44.250 43.750 44.250 0.843 2659.70
1979-04-03 Tu 43.750 43.880 43.630 43.880 0.297 1422.80
1979-04-02 Mo 43.750 43.750 43.380 43.750 -0.296 1116.60
1979-03-30 Fr 43.750 43.880 43.630 43.880 0.297 1199.80
1979-03-29 Th 43.880 43.880 43.380 43.750 -0.568 2039.50
1979-03-28 We 43.880 44.380 43.880 44.000 0.273 1630.50
1979-03-27 Tu 43.500 44.130 43.380 43.880 0.874 2246.50
1979-03-26 Mo 43.630 43.750 43.250 43.500 -0.298 1297.00
1979-03-23 Fr 43.880 43.880 43.630 43.630 -0.570 1384.40
1979-03-22 Th 44.000 44.000 43.630 43.880 -0.273 1752.10
1979-03-21 We 43.630 44.000 43.500 44.000 0.848 1548.00
1979-03-20 Tu 43.630 43.750 43.500 43.630 na 1652.90
1979-03-19 Mo 43.380 43.880 43.380 43.630 0.879 2253.50
1979-03-16 Fr 43.250 43.880 43.000 43.250 na 1978.70
1979-03-15 Th 43.250 43.500 43.250 43.250 na 1434.70
1979-03-14 We 43.630 43.630 43.130 43.250 -0.871 1231.20
1979-03-13 Tu 43.630 43.750 43.000 43.630 na 2331.10
1979-03-12 Mo 42.750 43.750 42.630 43.630 2.058 1827.70
1979-03-09 Fr 42.630 42.880 42.630 42.750 0.873 1000.50
1979-03-08 Th 42.130 42.500 42.130 42.380 0.905 830.600
1979-03-07 We 41.750 42.630 41.750 42.000 0.599 2505.20
1979-03-06 Tu 41.630 41.880 41.630 41.750 0.288 1322.10
1979-03-05 Mo 41.630 41.880 41.380 41.630 na 1015.90
1979-03-02 Fr 41.750 41.750 41.000 41.630 -0.287 1346.60
1979-03-01 Th 41.250 42.000 41.250 41.750 1.507 4583.90
1979-02-28 We 40.130 41.250 40.000 41.130 2.492 975.300
1979-02-27 Tu 40.250 40.380 39.880 40.130 -0.298 1198.40
1979-02-26 Mo 40.380 40.380 40.130 40.250 -0.617 872.600
1979-02-23 Fr 40.500 40.500 40.250 40.500 -0.320 1783.60
1979-02-22 Th 41.380 41.380 40.380 40.630 -2.096 1541.70
1979-02-21 We 41.630 41.880 41.500 41.500 -0.312 902.600
1979-02-20 Tu 41.130 41.630 41.000 41.630 1.216 795.600
1979-02-19 Mo na na na na na na
1979-02-16 Fr 41.130 41.380 40.880 41.130 na 916.600
1979-02-15 Th 41.000 41.880 40.750 41.130 0.317 715.200
1979-02-14 We 40.880 41.130 40.750 41.000 0.294 1664.00
1979-02-13 Tu 40.750 40.880 40.630 40.880 0.319 1535.40
1979-02-12 Mo 40.500 40.880 40.000 40.750 0.617 3454.70
1979-02-09 Fr 40.750 40.750 40.380 40.500 -0.930 1727.00
1979-02-08 Th 40.500 40.880 40.380 40.880 0.938 824.300
1979-02-07 We 40.750 40.750 40.250 40.500 -0.613 1183.00
1979-02-06 Tu 40.500 40.750 40.500 40.750 0.617 1155.70
1979-02-05 Mo 40.880 40.880 40.500 40.500 -1.220 1501.80
1979-02-02 Fr 41.130 41.130 40.880 41.000 -0.316 2184.30
1979-02-01 Th 40.880 41.130 40.750 41.130 0.612 1239.60
1979-01-31 We 41.250 41.250 40.750 40.880 -0.897 1504.60
1979-01-30 Tu 41.130 41.250 40.880 41.250 0.292 890.000
1979-01-29 Mo 41.130 41.130 40.880 41.130 na 2080.80
1979-01-26 Fr 40.750 41.130 40.630 41.130 0.933 3977.70
1979-01-25 Th 40.630 40.880 40.500 40.750 0.295 1906.70
1979-01-24 We 41.880 41.880 40.630 40.630 -3.834 1822.80
1979-01-23 Tu 42.130 42.380 41.880 42.250 0.285 2659.70
1979-01-22 Mo 42.500 42.500 42.000 42.130 -1.450 1460.60
1979-01-19 Fr 42.750 42.880 42.380 42.750 na 1023.60
1979-01-18 Th 42.880 42.880 42.500 42.750 -0.303 1073.90
1979-01-17 We 42.880 42.880 42.380 42.880 -0.279 994.200
1979-01-16 Tu 43.500 43.500 43.000 43.000 -1.714 1368.30
1979-01-15 Mo 44.000 44.000 43.500 43.750 -1.130 1964.00
1979-01-12 Fr 44.380 44.750 43.750 44.250 -0.293 2035.30
1979-01-11 Th 44.630 44.630 44.250 44.380 -0.560 2066.80
1979-01-10 We 44.750 44.880 44.500 44.630 -0.268 1294.20
1979-01-09 Tu 44.000 45.000 44.000 44.750 1.705 1080.20
1979-01-08 Mo 43.750 44.000 43.500 44.000 0.571 1176.70
1979-01-05 Fr 43.500 43.880 43.250 43.750 0.575 1120.80
1979-01-04 Th 43.000 43.880 43.000 43.500 1.163 1045.30
1979-01-03 We 42.500 43.000 42.500 43.000 1.463 994.900
1979-01-02 Tu 42.130 42.380 41.750 42.380 0.593 1162.00
1979-01-01 Mo na na na na na na
1978-12-29 Fr 41.750 42.250 41.630 42.130 0.910 1706.00
1978-12-28 Th 41.750 42.130 41.130 41.750 na 1806.70
1978-12-27 We 41.750 41.750 41.380 41.750 na 1193.50
1978-12-26 Tu 40.880 41.750 40.880 41.750 2.128 1529.10
1978-12-25 Mo na na na na na na
1978-12-22 Fr 39.880 40.880 39.750 40.880 2.508 1929.70
1978-12-21 Th 39.880 40.000 39.750 39.880 na 2589.10
1978-12-20 We 40.000 40.000 39.630 39.880 -0.300 2642.90
1978-12-19 Tu 40.250 40.250 39.750 40.000 -0.621 2577.90
1978-12-18 Mo 40.630 40.630 40.000 40.250 -1.829 3574.30
1978-12-15 Fr 41.000 41.250 40.750 41.000 na 969.700
1978-12-14 Th 41.000 41.130 40.630 41.000 na 1401.10
1978-12-13 We 41.880 42.000 41.000 41.000 -2.101 1393.50
1978-12-12 Tu 41.880 42.130 41.880 41.880 0.311 1168.30
1978-12-11 Mo 41.130 42.000 41.000 41.750 1.507 1601.10
1978-12-08 Fr 41.250 41.380 41.000 41.130 -0.291 2429.00
1978-12-07 Th 41.630 41.630 41.000 41.250 -1.198 2026.90
1978-12-06 We 41.380 42.000 41.380 41.750 0.894 1569.70
1978-12-05 Tu 41.250 41.750 41.130 41.380 0.315 1802.50
1978-12-04 Mo 40.880 41.380 40.880 41.250 0.905 2137.40
1978-12-01 Fr 41.130 41.250 40.500 40.880 -0.608 2771.60
1978-11-30 Th 40.500 41.130 40.250 41.130 1.556 1236.10
1978-11-29 We 40.750 40.750 40.250 40.500 -0.930 1497.60
1978-11-28 Tu 41.130 41.130 40.750 40.880 -1.208 1300.50
1978-11-27 Mo 40.880 41.380 40.880 41.380 1.846 1357.10
1978-11-24 Fr 41.000 41.000 40.630 40.630 -0.902 639.700
1978-11-23 Th na na na na na na
1978-11-22 We 41.250 41.250 40.750 41.000 -0.606 1292.80
1978-11-21 Tu 41.380 41.380 41.130 41.250 -0.913 1394.90
1978-11-20 Mo 41.500 41.880 41.500 41.630 0.313 1363.40
1978-11-17 Fr 41.130 41.500 41.130 41.500 0.900 1428.40
1978-11-16 Th 40.630 41.130 40.630 41.130 1.857 1485.80
1978-11-15 We 40.380 40.750 40.380 40.380 0.623 1015.90
1978-11-14 Tu 39.000 40.130 39.000 40.130 2.897 1736.80
1978-11-13 Mo 40.000 40.130 39.000 39.000 -2.500 2747.80
1978-11-10 Fr 39.880 40.250 39.750 40.000 0.301 2032.50
1978-11-09 Th 39.880 40.250 39.750 39.880 na 2681.40
1978-11-08 We 39.880 39.880 39.380 39.880 na 3046.40
1978-11-07 Tu 40.000 40.000 39.630 39.880 -0.919 3526.70
1978-11-06 Mo 40.500 40.500 40.250 40.250 -1.227 875.300
1978-11-03 Fr 41.500 41.500 40.500 40.750 -1.807 3314.20
1978-11-02 Th 41.880 42.000 41.130 41.500 -0.907 2016.40
1978-11-01 We 41.000 42.000 41.000 41.880 4.700 2307.30
1978-10-31 Tu 40.880 41.380 40.000 40.000 -2.153 3716.90
1978-10-30 Mo 41.000 41.000 39.630 40.880 -0.293 3289.00
1978-10-27 Fr 42.130 42.500 40.880 41.000 -2.682 1879.40
1978-10-26 Th 42.750 43.000 41.630 42.130 -1.450 2706.60
1978-10-25 We 43.130 43.130 42.500 42.750 -2.017 1108.20
1978-10-24 Tu 44.000 44.130 43.500 43.630 -0.841 2787.70
1978-10-23 Mo 44.130 44.130 43.500 44.000 -0.295 1415.80
1978-10-20 Fr 44.380 44.630 43.750 44.130 -0.563 1223.60
1978-10-19 Th 44.880 45.000 44.380 44.380 -1.114 1718.60
1978-10-18 We 45.130 45.250 44.750 44.880 -0.554 982.300
1978-10-17 Tu 45.500 45.500 44.630 45.130 -0.813 1915.80
1978-10-16 Mo 45.500 45.750 45.380 45.500 na 1510.90
1978-10-13 Fr 45.750 45.880 45.380 45.500 -0.546 1044.60
1978-10-12 Th 45.500 46.130 45.250 45.750 0.549 1580.10
1978-10-11 We 45.130 45.500 45.130 45.500 0.820 2477.20
1978-10-10 Tu 45.380 45.500 45.130 45.130 -0.551 1189.30
1978-10-09 Mo 45.130 45.380 45.130 45.380 0.554 1118.00
1978-10-06 Fr 45.000 45.250 45.000 45.130 0.289 720.100
1978-10-05 Th 44.880 45.130 44.750 45.000 0.267 1349.40
1978-10-04 We 44.380 44.880 44.250 44.880 1.127 1029.90
1978-10-03 Tu 45.250 45.630 44.380 44.380 -1.923 1422.80
1978-10-02 Mo 45.500 45.500 45.000 45.250 -0.549 537.600
1978-09-29 Fr 45.380 45.750 45.000 45.500 0.264 3377.10
1978-09-28 Th 45.130 45.500 44.750 45.380 0.554 1004.70
1978-09-27 We 45.380 45.380 45.000 45.130 -0.551 1082.30
1978-09-26 Tu 45.380 45.380 45.000 45.380 na 998.400
1978-09-25 Mo 45.000 45.380 44.630 45.380 0.844 998.400
1978-09-22 Fr 44.630 45.000 44.630 45.000 1.124 1794.10
1978-09-21 Th 44.630 44.880 44.380 44.500 -0.291 1459.90
1978-09-20 We 44.630 45.000 44.500 44.630 na 1778.70
1978-09-19 Tu 44.750 45.000 44.630 44.630 -0.268 1835.40
1978-09-18 Mo 45.130 45.630 44.750 44.750 -0.842 1202.60
1978-09-15 Fr 45.380 45.380 44.880 45.130 -0.551 1579.40
1978-09-14 Th 45.880 45.880 45.130 45.380 -1.090 2008.10
1978-09-13 We 46.000 46.130 45.630 45.880 -0.261 3064.50
1978-09-12 Tu 46.380 46.380 45.880 46.000 -0.819 1435.40
1978-09-11 Mo 46.250 46.630 46.250 46.380 0.826 3131.70
1978-09-08 Fr 45.630 46.250 45.380 46.000 0.811 3622.50
1978-09-07 Th 45.380 45.750 45.380 45.630 1.108 2886.20
1978-09-06 We 45.000 45.630 45.000 45.130 0.849 1862.60
1978-09-05 Tu 44.500 45.000 44.500 44.750 0.834 2217.80
1978-09-04 Mo na na na na na na
1978-09-01 Fr 44.000 44.380 44.000 44.380 0.864 1432.60
1978-08-31 Th 44.000 44.250 43.500 44.000 na 1539.60
1978-08-30 We 44.000 44.250 43.630 44.000 na 2928.90
1978-08-29 Tu 45.000 45.000 43.380 44.000 -3.041 3241.40
1978-08-28 Mo 45.630 45.630 45.250 45.380 -0.548 938.300
1978-08-25 Fr 45.630 45.750 45.380 45.630 na 724.300
1978-08-24 Th 45.880 45.880 45.630 45.630 -0.545 1212.40
1978-08-23 We 45.500 45.880 45.250 45.880 0.835 988.600
1978-08-22 Tu 45.500 45.500 45.130 45.500 na 1558.50
1978-08-21 Mo 45.630 45.750 45.250 45.500 -0.285 1164.80
1978-08-18 Fr 45.750 46.630 45.500 45.630 -0.262 1454.30
1978-08-17 Th 45.880 46.130 45.500 45.750 -0.283 2240.90
1978-08-16 We 46.250 46.500 45.750 45.880 -0.800 2315.70
1978-08-15 Tu 46.250 46.380 46.000 46.250 na 836.900
1978-08-14 Mo 46.500 46.630 46.130 46.250 -0.538 708.900
1978-08-11 Fr 46.130 46.750 45.750 46.500 0.802 1736.80
1978-08-10 Th 46.500 46.750 46.000 46.130 -0.796 1519.30
1978-08-09 We 46.880 47.000 46.500 46.500 -0.811 3037.30
1978-08-08 Tu 47.130 47.130 46.750 46.880 -1.055 824.300
1978-08-07 Mo 47.880 48.000 47.130 47.380 -1.044 841.100
1978-08-04 Fr 48.130 48.130 47.630 47.880 -0.767 1945.10
1978-08-03 Th 48.130 48.880 48.130 48.250 2.376 3065.20
1978-08-02 We 45.250 47.130 45.250 47.130 4.155 1785.00
1978-08-01 Tu 45.250 45.500 45.000 45.250 na 1577.30
1978-07-31 Mo 45.130 45.250 45.000 45.250 0.266 1516.50
1978-07-28 Fr 45.500 45.500 44.750 45.130 -1.355 1624.20
1978-07-27 Th 44.880 46.000 44.630 45.750 1.939 2335.30
1978-07-26 We 44.750 45.130 44.630 44.880 0.291 1227.00
1978-07-25 Tu 44.750 44.750 44.380 44.750 -1.929 1006.80
1978-07-24 Mo 45.380 45.630 44.630 45.630 0.551 1926.20
1978-07-21 Fr 45.750 45.880 45.250 45.380 -0.809 1089.30
1978-07-20 Th 46.250 46.500 45.750 45.750 -1.081 843.900
1978-07-19 We 45.880 46.380 45.750 46.250 0.806 1020.10
1978-07-18 Tu 46.500 46.500 45.750 45.880 -1.861 1151.50
1978-07-17 Mo 46.880 47.000 46.500 46.750 -0.277 1533.30
1978-07-14 Fr 46.750 47.130 46.630 46.880 0.278 560.000
1978-07-13 Th 47.000 47.000 46.380 46.750 -1.058 516.000
1978-07-12 We 46.380 47.250 46.380 47.250 1.876 1623.50
1978-07-11 Tu 46.500 46.750 46.250 46.380 -0.258 1180.90
1978-07-10 Mo 46.630 46.630 46.250 46.500 -0.279 944.600
1978-07-07 Fr 46.000 46.880 46.000 46.630 1.370 922.900
1978-07-06 Th 45.880 46.000 45.380 46.000 0.262 1036.20
1978-07-05 We 46.380 46.380 45.630 45.880 -1.608 822.200
1978-07-04 Tu na na na na na na
1978-07-03 Mo 46.630 47.000 46.500 46.630 na 457.200
1978-06-30 Fr 46.880 46.880 46.630 46.630 -0.533 973.200
1978-06-29 Th 47.000 47.130 46.500 46.880 -0.255 1164.10
1978-06-28 We 47.000 47.250 46.630 47.000 na 1492.00
1978-06-27 Tu 46.630 47.130 46.630 47.000 0.793 1152.20
1978-06-26 Mo 46.750 47.250 46.630 46.630 -0.257 1359.90
1978-06-23 Fr 47.000 47.380 46.750 46.750 -0.532 1202.60
1978-06-22 Th 46.500 47.000 46.500 47.000 1.622 1057.80
1978-06-21 We 46.630 46.630 46.130 46.250 -1.344 1299.10
1978-06-20 Tu 47.000 47.000 46.500 46.880 -0.255 1070.40
1978-06-19 Mo 46.250 47.000 46.250 47.000 1.886 1859.10
1978-06-16 Fr 45.750 46.380 45.750 46.130 0.831 2159.10
1978-06-15 Th 46.500 47.000 45.630 45.750 -1.613 2804.40
1978-06-14 We 48.130 48.500 46.250 46.500 -3.387 5424.30
1978-06-13 Tu 48.630 48.630 47.750 48.130 -1.534 1936.00
1978-06-12 Mo 49.130 49.250 48.880 48.880 -0.509 1429.10
1978-06-09 Fr 49.380 49.500 49.130 49.130 -0.506 1525.60
1978-06-08 Th 50.000 50.000 49.380 49.380 -1.240 1975.90
1978-06-07 We 49.880 50.130 49.750 50.000 0.241 1189.30
1978-06-06 Tu 49.880 50.880 49.750 49.880 na 3077.80
1978-06-05 Mo 49.380 49.880 49.380 49.880 1.796 2131.10
1978-06-02 Fr 49.250 49.380 48.880 49.000 -0.508 2020.60
1978-06-01 Th 49.500 49.630 49.000 49.250 -0.505 1684.30
1978-05-31 We 48.880 49.750 48.630 49.500 1.268 1141.70
1978-05-30 Tu 48.750 48.880 48.500 48.880 0.267 724.300
1978-05-29 Mo na na na na na na
1978-05-26 Fr 49.000 49.750 48.630 48.750 -0.510 711.000
1978-05-25 Th 49.250 49.250 48.880 49.000 -0.508 676.100
1978-05-24 We 49.250 49.250 48.750 49.250 na 1006.80
1978-05-23 Tu 49.380 49.500 49.130 49.250 -0.263 1793.40
1978-05-22 Mo 49.380 49.380 48.880 49.380 na 1582.20
1978-05-19 Fr 50.000 50.000 48.880 49.380 -1.731 1680.80
1978-05-18 Th 50.500 50.500 50.130 50.250 -0.495 1372.50
1978-05-17 We 50.500 50.500 50.130 50.500 -0.257 1483.00
1978-05-16 Tu 50.630 50.880 50.500 50.630 na 1548.00
1978-05-15 Mo 50.500 50.880 50.380 50.630 0.257 1429.10
1978-05-12 Fr 50.380 50.750 50.380 50.500 1.243 1634.00
1978-05-11 Th 49.750 50.130 49.630 49.880 0.261 1201.90
1978-05-10 We 49.500 50.250 49.500 49.750 1.262 2422.70
1978-05-09 Tu 49.750 49.750 48.880 49.130 -1.504 1229.80
1978-05-08 Mo 50.000 50.630 49.750 49.880 -0.240 1686.40
1978-05-05 Fr 49.750 50.250 49.500 50.000 0.503 2101.70
1978-05-04 Th 49.880 50.000 48.750 49.750 -0.261 3612.00
1978-05-03 We 50.750 51.250 49.630 49.880 -1.714 3438.60
1978-05-02 Tu 51.380 51.380 50.630 50.750 -1.456 2014.30
1978-05-01 Mo 51.130 51.880 51.000 51.500 0.724 3740.70
1978-04-28 Fr 50.130 51.130 49.630 51.130 1.995 3530.20
1978-04-27 Th 50.500 50.750 49.750 50.130 -0.733 3329.50
1978-04-26 We 49.750 50.750 49.750 50.500 2.020 4518.90
1978-04-25 Tu 50.130 50.380 49.250 49.500 -1.257 4402.80
1978-04-24 Mo 49.000 50.130 48.880 50.130 2.306 2700.30
1978-04-21 Fr 49.250 49.250 48.880 49.000 -0.508 2494.70
1978-04-20 Th 48.880 49.380 48.880 49.250 1.798 3902.20
1978-04-19 We 48.500 49.130 47.630 48.380 -0.247 3247.00
1978-04-18 Tu 49.250 49.380 48.130 48.500 -1.523 2608.00
1978-04-17 Mo 48.750 50.250 48.750 49.250 1.546 3958.80
1978-04-14 Fr 47.880 48.500 47.880 48.500 2.105 2800.20
1978-04-13 Th 47.000 47.880 46.880 47.500 1.064 3520.40
1978-04-12 We 46.630 47.000 46.500 47.000 0.793 2212.90
1978-04-11 Tu 46.500 46.630 46.250 46.630 0.280 1048.80
1978-04-10 Mo 46.250 46.500 46.130 46.500 0.541 1067.60
1978-04-07 Fr 46.500 46.500 46.000 46.250 -0.538 1055.00
1978-04-06 Th 46.000 46.630 46.000 46.500 1.087 2515.00
1978-04-05 We 45.500 46.250 45.500 46.000 1.099 2838.70
1978-04-04 Tu 45.250 45.630 45.000 45.500 0.552 1819.30
1978-04-03 Mo 45.500 45.750 45.130 45.250 -0.549 846.000
1978-03-31 Fr 45.380 45.500 45.250 45.500 0.264 1459.90
1978-03-30 Th 45.380 45.500 45.130 45.380 na 1561.30
1978-03-29 We 45.250 45.500 45.130 45.380 0.287 2208.70
1978-03-28 Tu 45.000 45.250 44.880 45.250 0.556 1884.30
1978-03-27 Mo 44.630 45.000 44.630 45.000 0.829 1227.70
1978-03-24 Fr na na na na na na
1978-03-23 Th 44.880 44.880 44.630 44.630 -0.557 1086.50
1978-03-22 We 44.380 44.880 44.250 44.880 1.127 1682.90
1978-03-21 Tu 44.880 45.000 44.250 44.380 -1.114 1739.60
1978-03-20 Mo 44.630 45.130 44.500 44.880 0.560 2666.00
1978-03-17 Fr 44.380 44.630 44.380 44.630 0.563 1280.20
1978-03-16 Th 44.000 44.380 43.880 44.380 0.864 1429.10
1978-03-15 We 44.000 44.250 43.880 44.000 na 1190.00
1978-03-14 Tu 44.130 44.250 43.630 44.000 -0.295 1218.70
1978-03-13 Mo 44.130 44.250 44.130 44.130 0.295 1682.90
1978-03-10 Fr 44.130 44.500 43.880 44.000 -0.295 2077.30
1978-03-09 Th 44.130 44.380 44.000 44.130 na 1391.40
1978-03-08 We 44.000 44.130 43.630 44.130 0.295 1110.30
1978-03-07 Tu 43.380 44.000 43.250 44.000 1.429 1580.10
1978-03-06 Mo 43.630 44.500 43.130 43.380 -0.573 1500.40
1978-03-03 Fr 42.750 43.630 42.750 43.630 2.659 1211.00
1978-03-02 Th 42.250 42.750 42.250 42.500 0.878 1124.30
1978-03-01 We 42.130 42.500 42.000 42.130 na 3477.80
1978-02-28 Tu 42.130 42.880 41.880 42.130 na 862.100
1978-02-27 Mo 42.250 42.380 42.130 42.130 -0.284 959.300
1978-02-24 Fr 42.000 42.380 42.000 42.250 0.595 950.900
1978-02-23 Th 42.130 42.250 41.880 42.000 -0.309 1110.30
1978-02-22 We 41.880 42.250 41.880 42.130 0.910 685.900
1978-02-21 Tu 41.880 42.130 41.630 41.750 -0.310 855.800
1978-02-20 Mo na na na na na na
1978-02-17 Fr 41.630 42.000 41.630 41.880 0.916 799.100
1978-02-16 Th 41.750 41.750 41.130 41.500 -0.599 825.000
1978-02-15 We 42.000 42.130 41.500 41.750 -0.595 745.300
1978-02-14 Tu 42.500 42.500 41.880 42.000 -1.478 1245.90
1978-02-13 Mo 42.500 42.630 42.250 42.630 0.306 569.100
1978-02-10 Fr 42.750 43.000 42.500 42.500 -0.585 761.400
1978-02-09 Th 42.500 42.750 42.250 42.750 0.588 2882.80
1978-02-08 We 42.250 42.630 42.250 42.500 2.090 1073.90
1978-02-07 Tu 41.250 41.880 41.130 41.630 0.921 806.100
1978-02-06 Mo 41.500 41.500 41.130 41.250 -0.913 503.400
1978-02-03 Fr 41.880 41.880 41.500 41.630 -0.597 941.800
1978-02-02 Th 42.000 42.000 41.630 41.880 -0.286 757.900
1978-02-01 We 41.880 42.000 41.500 42.000 0.287 915.200
1978-01-31 Tu 42.000 42.130 41.380 41.880 -0.286 1362.00
1978-01-30 Mo 41.750 42.000 41.380 42.000 0.599 1092.80
1978-01-27 Fr 41.630 42.000 41.250 41.750 0.288 1250.10
1978-01-26 Th 41.000 41.630 41.000 41.630 2.461 2536.60
1978-01-25 We 40.500 40.630 40.000 40.630 0.321 1206.10
1978-01-24 Tu 40.500 40.880 40.380 40.500 na 897.700
1978-01-23 Mo 41.130 41.130 40.500 40.500 -4.142 1252.90
1978-01-20 Fr 42.380 42.380 42.000 42.250 -0.588 246.100
1978-01-19 Th 43.380 43.380 42.380 42.500 -2.299 937.600
1978-01-18 We 42.500 43.500 42.500 43.500 2.353 759.300
1978-01-17 Tu 41.750 42.750 41.750 42.500 1.796 893.500
1978-01-16 Mo 41.380 41.880 41.380 41.750 0.894 717.300
1978-01-13 Fr 41.380 41.880 41.380 41.380 0.315 1048.80
1978-01-12 Th 42.130 42.750 40.750 41.250 -2.089 2505.20
1978-01-11 We 42.380 42.500 41.750 42.130 -0.590 1520.70
1978-01-10 Tu 42.880 42.880 42.250 42.380 -1.166 2159.10
1978-01-09 Mo 43.000 43.000 42.380 42.880 -1.153 2599.60
1978-01-06 Fr 43.630 43.630 43.130 43.380 -0.573 2019.90
1978-01-05 Th 44.500 44.750 43.630 43.630 -1.955 1988.50
1978-01-04 We 44.630 44.630 44.250 44.500 -0.847 1648.70
1978-01-03 Tu 45.630 45.630 44.630 44.880 -1.902 1073.90
1978-01-02 Mo na na na na na na
1977-12-30 Fr 45.630 45.750 45.500 45.750 0.263 1091.40
1977-12-29 Th 45.500 45.750 45.000 45.630 0.286 1138.90
1977-12-28 We 45.380 45.500 45.130 45.500 0.264 1632.60
1977-12-27 Tu 45.250 45.380 45.000 45.380 0.287 1492.00
1977-12-26 Mo na na na na na na
1977-12-23 Fr 45.000 45.380 45.000 45.250 0.556 1357.10
1977-12-22 Th 44.500 45.130 44.500 45.000 1.695 2008.10
1977-12-21 We 44.130 44.750 44.000 44.250 0.272 1714.40
1977-12-20 Tu 43.500 44.130 43.250 44.130 1.448 1122.90
1977-12-19 Mo 43.880 43.880 43.500 43.500 -0.866 1429.10
1977-12-16 Fr 43.880 44.000 43.380 43.880 na 2033.20
1977-12-15 Th 44.250 44.380 43.880 43.880 -0.836 1042.50
1977-12-14 We 44.130 44.250 43.380 44.250 0.272 1759.80
1977-12-13 Tu 44.380 44.380 43.750 44.130 -0.831 1082.30
1977-12-12 Mo 44.380 44.630 44.130 44.500 0.270 1055.00
1977-12-09 Fr 43.250 44.380 43.250 44.380 2.613 1111.70
1977-12-08 Th 43.250 43.750 43.250 43.250 na 1500.40
1977-12-07 We 43.250 43.880 43.130 43.250 na 2913.50
1977-12-06 Tu 44.000 44.000 43.000 43.250 -2.260 2284.20
1977-12-05 Mo 44.250 44.500 44.000 44.250 na 1004.70
1977-12-02 Fr 43.500 44.250 43.500 44.250 1.724 1070.40
1977-12-01 Th 43.250 44.000 43.130 43.500 0.578 1638.90
1977-11-30 We 42.630 43.250 42.380 43.250 1.454 1887.80
1977-11-29 Tu 43.750 43.750 42.500 42.630 -2.849 1831.20
1977-11-28 Mo 44.380 44.380 43.500 43.880 -1.127 1315.80
1977-11-25 Fr 44.500 44.500 44.000 44.380 -0.827 843.900
1977-11-24 Th na na na na na na
1977-11-23 We 44.500 44.750 44.250 44.750 0.562 1154.30
1977-11-22 Tu 44.130 44.630 44.000 44.500 0.838 1278.10
1977-11-21 Mo 44.250 44.250 43.880 44.130 -0.271 623.600
1977-11-18 Fr 44.500 44.630 44.250 44.250 -0.562 1344.50
1977-11-17 Th 44.880 44.880 44.380 44.500 -0.847 1483.00
1977-11-16 We 45.250 45.380 44.750 44.880 -0.818 1023.60
1977-11-15 Tu 45.130 45.380 45.000 45.250 0.266 1714.40
1977-11-14 Mo 45.500 45.880 45.000 45.130 -0.813 812.400
1977-11-11 Fr 45.130 45.630 45.130 45.500 1.111 1573.20
1977-11-10 Th 44.000 45.250 44.000 45.000 2.552 1478.80
1977-11-09 We 43.880 44.000 43.380 43.880 na 1813.00
1977-11-08 Tu 43.130 44.250 43.130 43.880 2.332 1349.40
1977-11-07 Mo 42.380 43.000 42.250 42.880 1.180 1336.80
1977-11-04 Fr 42.130 42.630 42.130 42.380 0.593 1734.70
1977-11-03 Th 42.130 42.130 41.880 42.130 -0.590 1088.60
1977-11-02 We 42.500 42.630 42.130 42.380 -0.282 1271.10
1977-11-01 Tu 42.880 42.880 42.500 42.500 -0.886 1535.40
1977-10-31 Mo 42.880 43.130 42.750 42.880 na 1469.00
1977-10-28 Fr 42.880 43.130 42.750 42.880 na 1623.50
1977-10-27 Th 42.880 43.000 42.250 42.880 na 1095.60
1977-10-26 We 43.250 43.380 42.500 42.880 -0.855 1250.10
1977-10-25 Tu 44.000 44.000 42.880 43.250 -4.166 4524.50
1977-10-24 Mo 45.000 45.380 44.880 45.130 0.289 1237.50
1977-10-21 Fr 44.880 45.130 44.630 45.000 0.267 1300.50
1977-10-20 Th 44.630 45.000 44.380 44.880 0.560 1766.10
1977-10-19 We 44.630 44.880 44.500 44.630 na 1910.90
1977-10-18 Tu 44.380 44.750 44.250 44.630 0.563 1212.40
1977-10-17 Mo 44.250 44.380 44.130 44.380 0.294 1086.50
1977-10-14 Fr 44.130 44.630 43.750 44.250 0.272 2093.40
1977-10-13 Th 44.500 44.750 44.000 44.130 -0.831 1771.00
1977-10-12 We 45.000 45.000 44.500 44.500 -1.657 981.600
1977-10-11 Tu 45.750 45.750 45.250 45.250 -1.093 652.300
1977-10-10 Mo 45.630 45.750 45.380 45.750 0.263 449.500
1977-10-07 Fr 45.380 45.880 45.380 45.630 0.551 783.100
1977-10-06 Th 45.000 45.500 45.000 45.380 0.844 1133.40
1977-10-05 We 45.380 45.380 44.750 45.000 -1.639 1051.50
1977-10-04 Tu 46.130 46.130 45.380 45.750 -0.824 793.500
1977-10-03 Mo 46.250 46.250 45.750 46.130 -0.259 1322.10
1977-09-30 Fr 45.880 46.250 45.880 46.250 0.806 1094.90
1977-09-29 Th 45.130 46.000 45.000 45.880 1.662 1190.00
1977-09-28 We 45.000 45.380 44.130 45.130 0.289 1453.60
1977-09-27 Tu 45.000 45.250 44.750 45.000 na 1460.60
1977-09-26 Mo 44.380 45.130 44.250 45.000 1.397 2127.60
1977-09-23 Fr 44.630 44.630 44.250 44.380 -0.560 1180.90
1977-09-22 Th 44.630 44.880 44.380 44.630 na 1317.90
1977-09-21 We 44.380 44.750 44.250 44.630 0.563 1083.00
1977-09-20 Tu 44.000 44.750 43.500 44.380 0.864 2919.80
1977-09-19 Mo 44.380 44.380 43.880 44.000 -1.412 1585.70
1977-09-16 Fr 44.880 44.880 44.250 44.630 -0.557 960.700
1977-09-15 Th 44.130 44.880 44.000 44.880 1.700 1575.90
1977-09-14 We 44.380 44.630 44.000 44.130 -0.563 1692.70
1977-09-13 Tu 44.130 44.500 43.750 44.380 0.567 1791.30
1977-09-12 Mo 43.630 44.250 43.380 44.130 1.146 1426.30
1977-09-09 Fr 43.750 43.750 43.130 43.630 -0.274 1330.50
1977-09-08 Th 44.000 44.000 43.630 43.750 -0.568 957.200
1977-09-07 We 43.750 44.130 43.500 44.000 0.571 1057.10
1977-09-06 Tu 44.000 44.130 43.630 43.750 -0.568 1248.70
1977-09-05 Mo na na na na na na
1977-09-02 Fr 44.000 44.250 43.630 44.000 na 2400.30
1977-09-01 Th 43.630 44.000 43.250 44.000 0.848 2301.00
1977-08-31 We 42.380 43.630 42.380 43.630 2.950 1006.80
1977-08-30 Tu 43.500 43.630 42.250 42.380 -2.575 2071.00
1977-08-29 Mo 42.630 43.630 42.630 43.500 2.643 1632.60
1977-08-26 Fr 42.000 42.380 41.750 42.380 0.905 1001.20
1977-08-25 Th 42.000 42.130 41.880 42.000 na 912.400
1977-08-24 We 42.000 42.250 41.750 42.000 na 839.700
1977-08-23 Tu 42.130 42.250 41.880 42.000 -0.309 1120.80
1977-08-22 Mo 41.880 42.500 41.880 42.130 0.597 736.200
1977-08-19 Fr 41.750 42.000 41.500 41.880 0.311 1359.20
1977-08-18 Th 41.500 42.130 41.500 41.750 0.894 1720.70
1977-08-17 We 42.380 42.500 41.380 41.380 -2.360 1522.80
1977-08-16 Tu 43.000 43.000 42.250 42.380 -1.442 818.700
1977-08-15 Mo 42.250 43.130 41.880 43.000 1.775 1613.70
1977-08-12 Fr 42.380 42.380 41.630 42.250 -1.170 3344.20
1977-08-11 Th 43.750 44.130 42.750 42.750 -2.286 2008.10
1977-08-10 We 43.250 43.880 43.130 43.750 1.156 1045.30
1977-08-09 Tu 43.380 43.500 43.130 43.250 -0.300 1196.30
1977-08-08 Mo 43.500 43.630 43.250 43.380 -0.276 877.400
1977-08-05 Fr 43.750 43.880 43.380 43.500 -0.571 1141.70
1977-08-04 Th 43.500 43.880 42.750 43.750 0.575 1481.60
1977-08-03 We 44.000 44.000 43.130 43.500 -1.695 2026.20
1977-08-02 Tu 44.630 44.750 44.250 44.250 -0.851 918.700
1977-08-01 Mo 44.500 45.000 44.500 44.630 0.292 1494.10
1977-07-29 Fr 44.630 44.630 44.000 44.500 -0.291 1322.10
1977-07-28 Th 44.380 44.630 44.130 44.630 0.563 1378.10
1977-07-27 We 44.750 44.750 43.880 44.380 -2.995 1378.10
1977-07-26 Tu 45.500 45.880 45.000 45.750 0.549 1308.90
1977-07-25 Mo 46.000 46.250 45.500 45.500 -1.087 1479.50
1977-07-22 Fr 45.630 46.130 45.500 46.000 0.811 852.300
1977-07-21 Th 45.630 45.880 45.500 45.630 na 1183.70
1977-07-20 We 45.750 46.130 45.380 45.630 -0.262 683.800
1977-07-19 Tu 45.250 46.000 45.250 45.750 1.105 1183.70
1977-07-18 Mo 44.750 45.750 44.630 45.250 1.117 2120.60
1977-07-15 Fr 44.500 44.880 44.250 44.750 0.562 2222.00
1977-07-14 Th na na na na na na
1977-07-13 We 44.880 44.880 44.380 44.500 -0.847 1834.00
1977-07-12 Tu 45.380 45.380 44.750 44.880 -1.102 2117.10
1977-07-11 Mo 45.380 45.630 45.000 45.380 na 853.700
1977-07-08 Fr 45.750 45.880 45.250 45.380 -0.809 971.800
1977-07-07 Th 45.500 45.880 45.000 45.750 0.549 4002.90
1977-07-06 We 47.000 47.000 45.500 45.500 -3.459 1412.30
1977-07-05 Tu 47.000 47.380 47.000 47.130 0.533 1450.10
1977-07-04 Mo na na na na na na
1977-07-01 Fr 46.880 47.130 46.630 46.880 na 1857.00
1977-06-30 Th 46.250 46.880 46.000 46.880 1.362 1363.40
1977-06-29 We 46.250 46.380 46.000 46.250 na 1771.00
1977-06-28 Tu 46.750 46.750 45.880 46.250 -1.070 1179.50
1977-06-27 Mo 46.750 46.750 46.250 46.750 -18.879 1028.50
1977-06-24 Fr 57.380 57.880 57.380 57.630 0.436 1580.10
1977-06-23 Th 56.630 57.380 56.500 57.380 1.324 883.700
1977-06-22 We 56.750 56.750 56.380 56.630 -0.211 953.000
1977-06-21 Tu 56.500 56.750 56.250 56.750 0.442 1646.60
1977-06-20 Mo 56.250 56.500 56.000 56.500 0.444 1064.10
1977-06-17 Fr 56.380 56.500 56.250 56.250 -0.231 686.600
1977-06-16 Th 56.630 56.630 56.250 56.380 -0.441 1380.90
1977-06-15 We 56.750 56.750 56.380 56.630 -0.211 1212.40
1977-06-14 Tu 56.250 56.750 56.250 56.750 1.557 2936.60
1977-06-13 Mo 55.500 55.880 55.380 55.880 0.685 1441.70
1977-06-10 Fr 55.250 55.630 55.000 55.500 0.452 1741.00
1977-06-09 Th 55.630 55.630 55.130 55.250 -0.683 1875.90
1977-06-08 We 55.380 55.750 55.250 55.630 0.451 1731.20
1977-06-07 Tu 54.880 55.380 54.630 55.380 0.911 1978.70
1977-06-06 Mo 55.130 55.500 54.750 54.880 -0.453 1243.80
1977-06-03 Fr 55.750 55.880 55.000 55.130 -1.112 1566.90
1977-06-02 Th 55.380 55.750 55.000 55.750 0.668 1821.40
1977-06-01 We 54.380 55.500 54.250 55.380 1.839 2057.70
1977-05-31 Tu 54.130 54.500 53.630 54.380 0.462 1910.90
1977-05-30 Mo na na na na na na
1977-05-27 Fr 54.250 54.500 53.880 54.130 -0.221 1745.90
1977-05-26 Th 53.880 54.250 53.500 54.250 0.687 2181.50
1977-05-25 We 54.380 54.500 53.750 53.880 -0.919 1884.30
1977-05-24 Tu 54.380 54.380 53.500 54.380 na 1982.20
1977-05-23 Mo 55.500 55.630 54.250 54.380 -2.018 2691.20
1977-05-20 Fr 55.880 55.880 55.500 55.500 -0.680 1085.10
1977-05-19 Th 56.250 56.250 55.750 55.880 -0.658 1384.40
1977-05-18 We 55.880 56.380 55.880 56.250 0.662 2605.20
1977-05-17 Tu 56.130 56.130 55.630 55.880 -0.445 1085.10
1977-05-16 Mo 55.750 56.250 55.750 56.130 0.899 1558.50
1977-05-13 Fr 55.630 56.000 55.500 55.630 na 1094.90
1977-05-12 Th 54.880 55.630 54.880 55.630 1.607 2315.70
1977-05-11 We 56.130 56.130 54.750 54.750 -2.459 1636.10
1977-05-10 Tu 55.250 56.250 55.250 56.130 1.593 2211.50
1977-05-09 Mo 55.130 55.500 55.130 55.250 0.218 557.900
1977-05-06 Fr 55.500 55.500 55.000 55.130 -0.899 1032.00
1977-05-05 Th 56.000 56.130 55.630 55.630 -0.661 1552.20
1977-05-04 We 56.380 56.380 55.880 56.000 -0.674 2284.20
1977-05-03 Tu 56.000 56.750 56.000 56.380 0.679 1967.50
1977-05-02 Mo 55.500 56.000 55.380 56.000 0.901 1215.20
1977-04-29 Fr 55.380 55.500 55.000 55.500 0.217 2746.40
1977-04-28 Th 54.750 55.380 54.380 55.380 1.151 1645.20
1977-04-27 We 54.880 55.130 54.500 54.750 -0.237 1755.60
1977-04-26 Tu 55.000 55.000 54.630 54.880 -1.561 1357.10
1977-04-25 Mo 55.130 55.750 55.130 55.750 1.364 2016.40
1977-04-22 Fr 55.380 56.380 54.500 55.000 -0.686 2445.80
1977-04-21 Th 55.500 56.130 55.130 55.380 -0.216 4625.90
1977-04-20 We 55.000 56.130 55.000 55.500 0.909 3052.00
1977-04-19 Tu 55.500 55.500 54.750 55.000 -2.878 4704.90
1977-04-18 Mo 56.880 56.880 55.880 56.630 -0.440 5176.80
1977-04-15 Fr 56.750 57.880 56.750 56.880 0.441 6866.10
1977-04-14 Th 56.250 56.880 56.250 56.630 1.125 4141.30
1977-04-13 We 56.000 56.130 54.880 56.000 na 3861.60
1977-04-12 Tu 55.500 56.380 55.500 56.000 1.120 1873.10
1977-04-11 Mo 54.750 55.380 54.750 55.380 1.373 2008.10
1977-04-08 Fr na na na na na na
1977-04-07 Th 53.380 54.750 53.380 54.630 2.342 2249.30
1977-04-06 We 53.250 53.630 53.250 53.380 0.244 1569.70
1977-04-05 Tu 53.380 53.500 52.880 53.250 -0.244 3071.50
1977-04-04 Mo 55.250 55.250 53.380 53.380 -3.385 4502.10
1977-04-01 Fr 54.380 55.250 54.380 55.250 2.069 1632.60
1977-03-31 Th 54.880 55.500 54.130 54.130 -1.367 1220.80
1977-03-30 We 56.000 56.380 54.630 54.880 -2.000 1863.30
1977-03-29 Tu 56.000 56.500 56.000 56.000 na 2194.00
1977-03-28 Mo 55.880 56.250 55.880 56.000 0.448 1821.40
1977-03-25 Fr 56.750 56.880 55.630 55.750 -1.762 1418.60
1977-03-24 Th 57.000 57.630 56.750 56.750 -0.439 994.900
1977-03-23 We 57.750 58.130 56.750 57.000 -1.299 2164.70
1977-03-22 Tu 58.130 58.130 57.130 57.750 -0.858 1592.00
1977-03-21 Mo 58.630 58.880 57.630 58.250 -0.648 1151.50
1977-03-18 Fr 59.500 59.630 58.630 58.630 -1.462 1638.90
1977-03-17 Th 59.250 59.630 58.880 59.500 0.422 2127.60
1977-03-16 We 59.380 59.750 59.250 59.250 -0.219 1682.90
1977-03-15 Tu 58.250 59.630 58.250 59.380 2.150 1913.00
1977-03-14 Mo 57.750 58.380 57.750 58.130 0.868 1022.20
1977-03-11 Fr 57.750 57.880 57.250 57.630 na 1428.40
1977-03-10 Th 57.380 57.880 57.250 57.630 0.436 1527.00
1977-03-09 We 58.000 58.000 57.130 57.380 -1.290 1243.80
1977-03-08 Tu 59.130 59.130 58.130 58.130 -1.691 2087.10
1977-03-07 Mo 59.130 59.500 58.750 59.130 na 1011.00
1977-03-04 Fr 58.750 59.250 58.750 59.130 0.647 1157.80
1977-03-03 Th 58.500 59.000 58.000 58.750 0.427 1017.30
1977-03-02 We 58.630 59.000 58.500 58.500 -0.222 2196.10
1977-03-01 Tu 57.880 58.750 57.750 58.630 1.296 1242.40
1977-02-28 Mo 56.750 57.880 56.750 57.880 1.991 774.700
1977-02-25 Fr 56.500 57.130 56.250 56.750 0.442 1624.20
1977-02-24 Th 57.000 57.130 56.130 56.500 -0.877 1124.30
1977-02-23 We 57.000 57.250 56.750 57.000 na 2313.60
1977-02-22 Tu 57.130 57.130 56.880 57.000 -0.437 1336.80
1977-02-21 Mo na na na na na na
1977-02-18 Fr 57.000 57.250 56.750 57.250 0.439 1141.70
1977-02-17 Th 56.880 57.250 56.630 57.000 0.211 950.900
1977-02-16 We 56.000 57.380 56.000 56.880 1.571 6240.30
1977-02-15 Tu 55.630 56.130 55.500 56.000 0.665 2064.70
1977-02-14 Mo 55.500 55.880 55.000 55.630 0.234 1286.50
1977-02-11 Fr 56.380 56.630 55.500 55.500 -1.561 1860.50
1977-02-10 Th 56.250 56.750 56.000 56.380 0.231 2171.70
1977-02-09 We 58.000 58.000 56.000 56.250 -3.017 5714.50
1977-02-08 Tu 58.630 58.880 58.000 58.000 -1.075 1032.00
1977-02-07 Mo 58.880 59.380 58.630 58.630 -0.425 906.100
1977-02-04 Fr 58.880 59.130 58.630 58.880 na 1066.20
1977-02-03 Th 59.630 59.750 58.630 58.880 -1.258 1868.90
1977-02-02 We 59.880 60.130 59.630 59.630 -0.418 740.400
1977-02-01 Tu 60.500 60.500 59.750 59.880 -1.025 1151.50
1977-01-31 Mo 60.630 60.750 60.130 60.500 -0.214 1149.40
1977-01-28 Fr 60.380 60.880 60.380 60.630 0.832 1371.80
1977-01-27 Th 60.250 60.750 60.130 60.130 -0.199 1148.00
1977-01-26 We 59.750 60.630 59.750 60.250 1.040 2080.80
1977-01-25 Tu 60.250 60.250 59.130 59.630 -1.242 1428.40
1977-01-24 Mo 60.750 60.880 60.380 60.380 -0.609 1922.10
1977-01-21 Fr 60.500 60.750 60.130 60.750 0.413 2410.10
1977-01-20 Th 60.880 61.130 60.250 60.500 -0.624 1094.90
1977-01-19 We 60.630 61.380 60.500 60.880 0.412 1670.30
1977-01-18 Tu 60.380 60.630 60.000 60.630 0.414 935.500
1977-01-17 Mo 60.750 60.880 60.380 60.380 -0.609 1195.60
1977-01-14 Fr 60.880 60.880 60.630 60.750 -0.410 906.800
1977-01-13 Th 60.500 61.000 60.500 61.000 0.826 2828.20
1977-01-12 We 60.250 60.630 60.000 60.500 0.415 950.900
1977-01-11 Tu 60.630 60.880 60.130 60.250 -0.627 1890.60
1977-01-10 Mo 60.130 60.630 60.130 60.630 0.832 1334.00
1977-01-07 Fr 59.750 60.500 59.630 60.130 0.636 940.400
1977-01-06 Th 59.000 60.380 59.000 59.750 1.702 1670.30
1977-01-05 We 59.500 59.880 58.500 58.750 na 1481.60
