|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
DTE Energy Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_DTE_Energy_daily________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
12.15% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 67.120 67.140 66.600 66.630 -0.878 1398.40
2013-12-09 Mo 67.540 67.590 66.880 67.220 -0.577 1021.70
2013-12-06 Fr 66.640 67.650 66.630 67.610 1.853 1014.50
2013-12-05 Th 66.710 66.830 66.290 66.380 -0.673 951.600
2013-12-04 We 66.500 66.940 66.160 66.830 -0.030 816.600
2013-12-03 Tu 66.530 66.950 66.380 66.850 0.105 846.700
2013-12-02 Mo 66.860 66.970 66.050 66.780 0.060 876.500
2013-11-29 Fr 66.800 67.100 66.660 66.740 -0.269 451.100
2013-11-28 Th na na na na na na
2013-11-27 We 67.260 67.280 66.790 66.920 -0.402 881.400
2013-11-26 Tu 68.090 68.280 67.090 67.190 -1.438 1012.30
2013-11-25 Mo 68.860 69.010 68.090 68.170 -1.002 796.600
2013-11-22 Fr 68.800 69.180 68.590 68.860 -0.087 1042.80
2013-11-21 Th 68.900 69.270 68.610 68.920 0.218 962.400
2013-11-20 We 69.000 69.220 68.560 68.770 -0.029 1473.40
2013-11-19 Tu 69.260 69.310 68.710 68.790 -0.836 931.700
2013-11-18 Mo 69.740 69.790 69.170 69.370 -0.173 699.700
2013-11-15 Fr 69.000 69.500 68.770 69.490 0.492 824.700
2013-11-14 Th 68.470 69.410 68.420 69.150 1.452 705.800
2013-11-13 We 67.800 68.180 67.410 68.160 -0.190 1509.10
2013-11-12 Tu 68.860 69.180 67.950 68.290 -1.286 1108.70
2013-11-11 Mo 69.440 69.660 68.860 69.180 -0.231 684.900
2013-11-08 Fr 68.980 69.370 68.010 69.340 -0.029 1495.40
2013-11-07 Th 70.320 70.640 69.330 69.360 -1.183 1440.90
2013-11-06 We 69.850 70.450 69.850 70.190 0.616 1091.80
2013-11-05 Tu 69.950 70.620 69.650 69.760 -0.485 1498.60
2013-11-04 Mo 69.680 70.170 69.190 70.100 0.950 1513.30
2013-11-01 Fr 69.260 69.680 68.980 69.440 0.434 842.700
2013-10-31 Th 69.250 69.480 68.190 69.140 -0.288 1178.60
2013-10-30 We 69.940 70.310 69.230 69.340 -0.645 1080.90
2013-10-29 Tu 70.210 70.220 69.290 69.790 0.215 1251.10
2013-10-28 Mo 69.560 70.190 69.290 69.640 0.288 1557.10
2013-10-25 Fr 67.130 69.470 66.580 69.440 2.722 1816.30
2013-10-24 Th 68.270 68.320 67.300 67.600 -0.967 1174.90
2013-10-23 We 67.400 68.890 67.240 68.260 1.246 1815.90
2013-10-22 Tu 66.910 67.650 66.760 67.420 0.868 889.000
2013-10-21 Mo 67.160 67.380 66.610 66.840 -0.551 732.200
2013-10-18 Fr 67.400 67.720 67.060 67.210 -0.015 967.000
2013-10-17 Th 66.080 67.340 65.710 67.220 1.449 1286.90
2013-10-16 We 65.940 66.390 65.710 66.260 0.837 985.800
2013-10-15 Tu 66.380 66.620 65.690 65.710 -1.173 1414.90
2013-10-14 Mo 66.470 66.690 65.560 66.490 -0.509 923.000
2013-10-11 Fr 66.560 66.960 66.350 66.830 0.466 567.400
2013-10-10 Th 66.000 66.550 65.150 66.520 1.372 875.500
2013-10-09 We 65.270 66.260 64.970 65.620 0.845 1238.40
2013-10-08 Tu 64.750 65.550 64.570 65.070 0.837 1910.80
2013-10-07 Mo 64.750 65.160 64.450 64.530 -0.830 953.500
2013-10-04 Fr 65.180 65.520 64.980 65.070 -0.184 570.600
2013-10-03 Th 66.070 66.070 64.980 65.190 -1.704 767.200
2013-10-02 We 65.960 66.350 65.500 66.320 0.287 941.800
2013-10-01 Tu 66.160 66.400 65.890 66.130 0.227 568.000
2013-09-30 Mo 65.660 66.070 65.530 65.980 -0.121 955.100
2013-09-27 Fr 66.200 66.630 65.800 66.060 -0.751 794.700
2013-09-26 Th 66.690 67.060 66.310 66.560 0.015 760.600
2013-09-25 We 67.280 67.480 66.350 66.550 -0.938 1229.90
2013-09-24 Tu 67.690 67.880 67.110 67.180 -0.621 1479.80
2013-09-23 Mo 67.130 68.150 66.670 67.600 0.625 1393.10
2013-09-20 Fr 67.910 68.100 66.970 67.180 -1.075 1464.70
2013-09-19 Th 68.100 68.650 67.600 67.910 -0.425 843.100
2013-09-18 We 66.360 68.430 66.030 68.200 2.990 1046.70
2013-09-17 Tu 66.100 66.460 65.940 66.220 0.470 736.700
2013-09-16 Mo 66.590 67.040 65.750 65.910 0.137 1104.60
2013-09-13 Fr 65.880 66.340 65.710 65.820 0.198 516.600
2013-09-12 Th 66.400 67.020 65.600 65.690 -1.750 771.900
2013-09-11 We 66.710 66.900 65.750 66.860 0.225 1521.60
2013-09-10 Tu 66.240 66.710 65.980 66.710 0.923 2901.80
2013-09-09 Mo 65.560 66.240 65.270 66.100 0.824 2468.70
2013-09-06 Fr 65.290 65.990 65.230 65.560 0.862 2880.60
2013-09-05 Th 65.740 66.000 64.920 65.000 -1.126 1117.10
2013-09-04 We 65.850 65.890 65.030 65.740 -0.182 1082.50
2013-09-03 Tu 67.280 67.630 65.670 65.860 -1.510 854.000
2013-09-02 Mo na na na na na na
2013-08-30 Fr 67.010 67.350 66.580 66.870 -0.224 669.300
2013-08-29 Th 67.280 67.450 66.730 67.020 -0.416 706.300
2013-08-28 We 67.290 67.610 66.950 67.300 0.149 913.600
2013-08-27 Tu 66.470 67.500 66.470 67.200 0.239 859.000
2013-08-26 Mo 67.340 67.660 66.840 67.040 -0.505 709.300
2013-08-23 Fr 66.970 67.510 66.720 67.380 0.672 582.700
2013-08-22 Th 66.880 67.220 66.610 66.930 0.225 422.500
2013-08-21 We 67.360 67.450 66.470 66.780 -1.198 995.700
2013-08-20 Tu 67.140 68.020 66.810 67.590 0.640 734.900
2013-08-19 Mo 67.350 67.930 66.740 67.160 -0.636 797.400
2013-08-16 Fr 68.300 68.380 67.190 67.590 -1.271 840.200
2013-08-15 Th 69.020 69.090 68.300 68.460 -1.312 847.800
2013-08-14 We 69.860 70.010 69.170 69.370 -0.787 744.600
2013-08-13 Tu 70.450 70.600 69.690 69.920 -0.752 780.000
2013-08-12 Mo 70.350 70.500 70.050 70.450 -0.494 597.200
2013-08-09 Fr 71.070 71.080 70.340 70.800 -0.380 1001.50
2013-08-08 Th 70.760 71.280 70.430 71.070 0.623 533.300
2013-08-07 We 70.390 71.000 70.240 70.630 -0.141 659.700
2013-08-06 Tu 71.050 71.190 70.700 70.730 -0.450 1382.20
2013-08-05 Mo 71.390 71.390 70.800 71.050 -0.824 649.700
2013-08-02 Fr 71.580 71.770 71.090 71.640 0.070 546.200
2013-08-01 Th 71.070 71.630 70.930 71.590 1.259 771.000
2013-07-31 We 70.980 71.200 70.260 70.700 -0.744 1124.00
2013-07-30 Tu 70.970 71.590 70.850 71.230 0.892 1161.10
2013-07-29 Mo 69.840 71.010 69.750 70.600 0.641 889.600
2013-07-26 Fr 69.680 70.220 68.990 70.150 0.186 818.600
2013-07-25 Th 69.540 70.280 69.330 70.020 0.531 752.800
2013-07-24 We 70.820 70.940 69.160 69.650 -1.680 672.300
2013-07-23 Tu 70.500 70.930 70.390 70.840 0.511 788.000
2013-07-22 Mo 70.270 70.750 70.140 70.480 0.299 504.700
2013-07-19 Fr 70.680 70.770 70.140 70.270 -0.369 572.300
2013-07-18 Th 69.780 70.610 69.600 70.530 1.336 569.700
2013-07-17 We 69.900 70.080 69.170 69.600 0.058 853.700
2013-07-16 Tu 69.970 70.070 69.330 69.560 -0.358 597.900
2013-07-15 Mo 68.870 69.830 68.790 69.810 1.189 1194.90
2013-07-12 Fr 68.720 69.020 68.150 68.990 0.364 856.300
2013-07-11 Th 68.150 68.780 68.060 68.740 1.732 735.400
2013-07-10 We 66.470 67.600 66.430 67.570 1.107 1123.60
2013-07-09 Tu 66.790 66.940 66.090 66.830 0.632 1848.90
2013-07-08 Mo 65.980 66.850 65.810 66.410 0.973 793.900
2013-07-05 Fr 65.920 66.050 64.710 65.770 -0.197 733.300
2013-07-04 Th na na na na na na
2013-07-03 We 65.590 66.110 65.440 65.900 -0.167 431.100
2013-07-02 Tu 65.820 66.460 65.720 66.010 0.289 698.000
2013-07-01 Mo 67.600 67.660 65.550 65.820 -1.776 789.500
2013-06-28 Fr 66.370 67.150 65.920 67.010 0.525 1072.90
2013-06-27 Th 66.610 67.270 66.570 66.660 0.407 756.000
2013-06-26 We 65.740 66.640 65.720 66.390 1.669 1336.40
2013-06-25 Tu 64.600 65.460 64.080 65.300 1.539 846.400
2013-06-24 Mo 64.180 64.880 63.680 64.310 -0.557 1116.10
2013-06-21 Fr 64.400 65.030 63.380 64.670 1.047 1660.30
2013-06-20 Th 65.650 65.720 63.850 64.000 -3.148 1435.30
2013-06-19 We 67.420 67.720 66.040 66.080 -2.234 1192.20
2013-06-18 Tu 67.060 67.590 66.730 67.590 0.805 544.100
2013-06-17 Mo 67.290 67.760 66.730 67.050 0.269 728.600
2013-06-14 Fr 66.960 67.340 66.650 66.870 -0.254 706.000
2013-06-13 Th 65.990 67.120 65.400 67.040 1.040 901.600
2013-06-12 We 67.310 67.590 66.220 66.350 -0.970 614.400
2013-06-11 Tu 66.720 67.390 66.580 67.000 -0.179 2903.70
2013-06-10 Mo 67.540 67.610 66.990 67.120 -0.578 3208.70
2013-06-07 Fr 66.980 67.560 66.570 67.510 1.093 3141.80
2013-06-06 Th 66.070 66.800 65.900 66.780 1.212 664.100
2013-06-05 We 66.320 66.480 65.630 65.980 -0.767 593.100
2013-06-04 Tu 66.700 67.050 66.040 66.490 -0.479 826.000
2013-06-03 Mo 66.590 67.280 65.780 66.810 0.300 766.200
2013-05-31 Fr 67.250 68.080 66.590 66.610 -1.245 839.100
2013-05-30 Th 66.500 68.140 66.500 67.450 1.796 1816.50
2013-05-29 We 67.290 67.290 65.450 66.260 -2.113 1752.00
2013-05-28 Tu 68.520 68.970 67.300 67.690 -0.850 1266.00
2013-05-27 Mo na na na na na na
2013-05-24 Fr 68.950 69.110 68.020 68.270 -1.458 764.300
2013-05-23 Th 69.890 69.890 68.370 69.280 -1.451 1116.60
2013-05-22 We 71.360 72.180 69.860 70.300 -1.692 1247.20
2013-05-21 Tu 71.710 71.870 70.980 71.510 -0.042 790.100
2013-05-20 Mo 71.660 71.870 71.300 71.540 -0.320 734.500
2013-05-17 Fr 71.040 71.770 70.950 71.770 1.042 1113.10
2013-05-16 Th 71.240 71.260 70.790 71.030 -0.504 881.200
2013-05-15 We 70.670 71.690 70.320 71.390 1.005 883.600
2013-05-14 Tu 69.900 70.850 69.710 70.680 1.145 945.800
2013-05-13 Mo 69.990 70.170 69.570 69.880 -0.597 895.400
2013-05-10 Fr 70.210 70.320 69.420 70.300 0.128 1307.70
2013-05-09 Th 71.630 71.830 70.030 70.210 -1.982 895.800
2013-05-08 We 71.850 72.210 71.440 71.630 -0.486 1151.80
2013-05-07 Tu 71.900 72.250 71.650 71.980 0.728 1309.70
2013-05-06 Mo 72.520 72.700 71.460 71.460 -1.570 614.000
2013-05-03 Fr 72.630 73.000 72.300 72.600 0.304 983.500
2013-05-02 Th 72.390 72.720 72.120 72.380 -0.083 772.300
2013-05-01 We 72.860 73.210 72.310 72.440 -0.604 1237.40
2013-04-30 Tu 72.270 73.070 72.070 72.880 0.956 1529.90
2013-04-29 Mo 72.700 73.240 72.020 72.190 -0.097 1860.20
2013-04-26 Fr 72.320 72.960 71.120 72.260 0.014 1706.30
2013-04-25 Th 72.960 73.090 72.090 72.250 -0.592 1863.90
2013-04-24 We 72.920 73.160 72.570 72.680 -0.124 1123.80
2013-04-23 Tu 73.100 73.320 72.350 72.770 -0.178 1143.30
2013-04-22 Mo 72.260 73.050 71.960 72.900 0.886 891.800
2013-04-19 Fr 72.090 72.550 71.880 72.260 0.291 1431.40
2013-04-18 Th 71.930 72.480 71.650 72.050 0.139 1409.70
2013-04-17 We 71.060 72.030 70.870 71.950 0.827 1737.70
2013-04-16 Tu 70.500 71.400 69.950 71.360 1.378 1450.40
2013-04-15 Mo 70.170 70.860 70.050 70.390 0.057 1630.60
2013-04-12 Fr 69.430 70.420 69.430 70.350 1.150 766.700
2013-04-11 Th 69.310 69.610 69.030 69.550 0.448 644.100
2013-04-10 We 68.670 69.270 68.670 69.240 0.962 787.100
2013-04-09 Tu 69.430 69.500 68.540 68.580 -1.253 961.100
2013-04-08 Mo 68.740 69.470 68.560 69.450 0.901 509.600
2013-04-05 Fr 68.430 68.880 68.330 68.830 -0.015 561.400
2013-04-04 Th 68.500 68.910 68.460 68.840 0.599 463.300
2013-04-03 We 68.580 68.910 68.220 68.430 -0.146 645.000
2013-04-02 Tu 68.480 68.920 68.240 68.530 0.205 791.200
2013-04-01 Mo 68.340 68.640 68.130 68.390 0.073 592.300
2013-03-29 Fr na na na na na na
2013-03-28 Th 66.970 68.380 66.870 68.340 2.015 1241.30
2013-03-27 We 66.470 67.020 66.280 66.990 0.254 795.900
2013-03-26 Tu 66.370 66.820 66.350 66.820 1.150 579.200
2013-03-25 Mo 66.620 66.950 65.820 66.060 -0.332 719.500
2013-03-22 Fr 66.270 66.630 66.140 66.280 0.121 458.800
2013-03-21 Th 66.280 66.500 66.070 66.200 -0.406 553.300
2013-03-20 We 66.350 66.680 66.300 66.470 0.682 627.500
2013-03-19 Tu 66.260 66.520 65.740 66.020 -0.121 778.800
2013-03-18 Mo 66.000 66.360 65.870 66.100 -0.392 616.200
2013-03-15 Fr 66.150 66.620 66.020 66.360 -0.075 1161.10
2013-03-14 Th 66.360 66.660 66.180 66.410 -0.718 678.800
2013-03-13 We 66.740 67.000 66.520 66.890 0.345 466.500
2013-03-12 Tu 66.640 66.700 66.320 66.660 -0.135 3571.40
2013-03-11 Mo 66.580 66.840 66.520 66.750 0.150 2648.00
2013-03-08 Fr 66.610 66.760 66.080 66.650 0.241 2052.30
2013-03-07 Th 66.820 67.250 66.480 66.490 -0.479 688.600
2013-03-06 We 67.700 67.700 66.610 66.810 -1.052 977.900
2013-03-05 Tu 67.270 67.780 67.210 67.520 0.656 1066.30
2013-03-04 Mo 66.370 67.450 66.370 67.080 0.978 976.500
2013-03-01 Fr 66.660 66.740 66.080 66.430 -0.554 1316.90
2013-02-28 Th 66.300 67.010 66.180 66.800 0.815 1183.20
2013-02-27 We 65.800 66.290 65.700 66.260 0.714 769.900
2013-02-26 Tu 65.460 65.810 65.070 65.790 0.689 1190.70
2013-02-25 Mo 65.770 66.180 65.290 65.340 -0.427 1715.60
2013-02-22 Fr 65.030 65.640 64.930 65.620 1.219 614.900
2013-02-21 Th 64.850 64.910 64.450 64.830 -0.046 767.300
2013-02-20 We 64.540 65.370 64.240 64.860 0.170 745.900
2013-02-19 Tu 64.560 65.140 64.470 64.750 0.512 977.200
2013-02-18 Mo na na na na na na
2013-02-15 Fr 64.370 64.590 64.250 64.420 0.093 588.300
2013-02-14 Th 64.240 64.560 63.890 64.360 -0.062 699.000
2013-02-13 We 64.480 64.680 64.250 64.400 -0.171 407.400
2013-02-12 Tu 64.230 64.560 63.920 64.510 0.171 552.600
2013-02-11 Mo 64.210 64.520 64.200 64.400 0.187 261.000
2013-02-08 Fr 64.250 64.280 63.780 64.280 0.187 480.600
2013-02-07 Th 63.880 64.430 63.640 64.160 0.187 537.500
2013-02-06 We 63.700 64.090 63.350 64.040 0.266 558.700
2013-02-05 Tu 63.840 64.280 63.760 63.870 0.361 680.800
2013-02-04 Mo 63.840 63.840 63.540 63.640 -0.516 406.200
2013-02-01 Fr 63.490 63.990 63.360 63.970 1.042 561.300
2013-01-31 Th 63.310 63.480 63.060 63.310 -0.095 631.800
2013-01-30 We 62.850 63.430 62.700 63.370 0.827 636.300
2013-01-29 Tu 62.470 62.860 62.350 62.850 0.624 623.700
2013-01-28 Mo 62.940 62.940 62.120 62.460 -0.462 386.000
2013-01-25 Fr 62.630 62.790 62.110 62.750 0.400 385.800
2013-01-24 Th 62.470 62.980 62.380 62.500 0.257 405.200
2013-01-23 We 62.500 62.500 62.050 62.340 -0.495 623.600
2013-01-22 Tu 61.870 62.650 61.810 62.650 1.212 497.500
2013-01-21 Mo na na na na na na
2013-01-18 Fr 61.410 61.910 61.200 61.900 1.012 708.300
2013-01-17 Th 61.170 61.560 61.060 61.280 0.443 417.100
2013-01-16 We 61.180 61.500 60.910 61.010 -0.522 391.600
2013-01-15 Tu 61.240 61.350 60.860 61.330 0.033 547.400
2013-01-14 Mo 61.370 61.590 61.210 61.310 -0.244 344.200
2013-01-11 Fr 61.370 61.560 61.220 61.460 0.081 349.300
2013-01-10 Th 61.150 61.480 60.810 61.410 1.020 624.900
2013-01-09 We 60.740 60.790 60.330 60.790 0.132 677.300
2013-01-08 Tu 60.910 61.190 60.660 60.710 -0.394 728.900
2013-01-07 Mo 61.380 61.550 60.860 60.950 -1.119 409.800
2013-01-04 Fr 61.430 61.770 61.240 61.640 3.754 581.800
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 59.890 60.270 59.380 59.410 -1.115 965.500
2012-12-27 Th 60.190 60.500 59.400 60.080 -0.332 587.200
2012-12-26 We 61.010 61.150 60.200 60.280 -1.099 436.100
2012-12-25 Tu na na na na na na
2012-12-24 Mo 61.040 61.110 60.580 60.950 -0.294 191.600
2012-12-21 Fr 60.660 61.280 60.230 61.130 -0.082 1885.60
2012-12-20 Th 60.970 61.270 60.760 61.180 0.460 535.500
2012-12-19 We 61.410 61.410 60.830 60.900 -0.669 394.400
2012-12-18 Tu 61.210 61.550 60.930 61.310 0.163 833.300
2012-12-17 Mo 60.190 61.220 60.050 61.210 1.090 893.300
2012-12-14 Fr 60.870 61.180 60.530 60.550 -0.640 909.600
2012-12-13 Th 61.390 61.480 60.750 60.940 -0.991 658.600
2012-12-12 We 61.290 62.000 61.140 61.550 0.424 946.400
2012-12-11 Tu 61.230 61.450 61.050 61.290 0.229 711.200
2012-12-10 Mo 60.960 61.280 60.780 61.150 0.164 873.700
2012-12-07 Fr 61.160 61.460 60.900 61.050 -0.245 976.300
2012-12-06 Th 61.680 61.810 61.050 61.200 -0.601 735.200
2012-12-05 We 60.530 61.900 60.500 61.570 1.785 908.300
2012-12-04 Tu 60.610 60.980 60.450 60.490 -0.149 834.600
2012-12-03 Mo 60.510 60.750 59.840 60.580 na 690.800
2012-11-30 Fr 60.450 60.690 59.910 60.580 1.152 905.200
2012-11-29 Th 59.690 59.900 59.350 59.890 0.520 524.200
2012-11-28 We 59.260 59.700 59.010 59.580 0.540 514.700
2012-11-27 Tu 59.270 59.730 59.130 59.260 -0.017 512.900
2012-11-26 Mo 58.770 59.740 58.730 59.270 0.662 591.400
2012-11-23 Fr 59.040 59.160 58.540 58.880 -0.237 335.000
2012-11-22 Th na na na na na na
2012-11-21 We 59.390 59.400 58.450 59.020 -0.455 761.800
2012-11-20 Tu 59.210 59.380 58.660 59.290 0.186 675.300
2012-11-19 Mo 59.620 59.730 58.850 59.180 -0.202 779.600
2012-11-16 Fr 58.690 59.340 58.340 59.300 1.126 851.400
2012-11-15 Th 58.730 59.210 58.200 58.640 -0.204 832.000
2012-11-14 We 59.080 59.200 58.590 58.760 -0.322 946.200
2012-11-13 Tu 58.330 59.260 58.300 58.950 0.666 887.200
2012-11-12 Mo 59.150 59.270 58.330 58.560 -1.064 463.100
2012-11-09 Fr 59.090 59.720 59.080 59.190 -0.202 547.600
2012-11-08 Th 59.450 60.100 59.180 59.310 -0.252 623.500
2012-11-07 We 60.440 60.560 58.900 59.460 -2.140 891.700
2012-11-06 Tu 60.520 61.190 60.480 60.760 0.613 686.900
2012-11-05 Mo 61.130 61.140 60.380 60.390 -1.452 754.600
2012-11-02 Fr 61.830 62.090 61.220 61.280 -0.552 459.800
2012-11-01 Th 62.200 62.320 61.530 61.620 -0.773 656.800
2012-10-31 We 61.800 62.490 61.800 62.100 0.714 561.500
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 61.610 61.830 61.180 61.660 0.097 670.600
2012-10-25 Th 61.220 61.620 60.790 61.600 0.951 619.300
2012-10-24 We 61.130 61.660 60.910 61.020 0.461 749.100
2012-10-23 Tu 61.160 61.340 60.430 60.740 -1.316 788.000
2012-10-22 Mo 61.420 61.640 61.110 61.550 0.228 580.900
2012-10-19 Fr 61.610 61.970 61.170 61.410 -0.454 564.700
2012-10-18 Th 61.560 61.920 61.510 61.690 0.162 575.200
2012-10-17 We 61.060 61.690 61.060 61.590 1.067 542.000
2012-10-16 Tu 60.910 61.260 60.670 60.940 0.263 450.800
2012-10-15 Mo 60.500 60.810 60.130 60.780 0.662 531.000
2012-10-12 Fr 60.940 60.940 60.250 60.380 -0.625 447.700
2012-10-11 Th 60.910 61.030 60.530 60.760 0.281 754.000
2012-10-10 We 60.820 61.010 60.400 60.590 -0.214 632.900
2012-10-09 Tu 60.560 60.880 60.470 60.720 0.066 232.600
2012-10-08 Mo 60.640 60.890 60.400 60.680 0.016 233.900
2012-10-05 Fr 60.750 61.080 60.570 60.670 0.149 473.100
2012-10-04 Th 60.430 60.960 60.320 60.580 0.581 355.300
2012-10-03 We 59.920 60.250 59.810 60.230 0.719 700.800
2012-10-02 Tu 59.640 59.980 59.510 59.800 0.487 487.800
2012-10-01 Mo 59.930 60.160 59.470 59.510 -0.717 527.000
2012-09-28 Fr 59.690 60.090 59.330 59.940 0.301 1038.80
2012-09-27 Th 60.110 60.110 59.420 59.760 -0.400 966.500
2012-09-26 We 59.850 60.900 59.800 60.000 0.486 769.800
2012-09-25 Tu 59.610 60.090 59.340 59.710 0.269 796.000
2012-09-24 Mo 58.790 59.600 58.710 59.550 1.258 515.600
2012-09-21 Fr 58.920 58.920 58.530 58.810 0.051 1078.30
2012-09-20 Th 58.440 58.910 58.350 58.780 0.376 588.600
2012-09-19 We 58.460 58.720 58.370 58.560 0.171 644.900
2012-09-18 Tu 58.520 58.590 58.060 58.460 -0.103 938.000
2012-09-17 Mo 58.780 59.020 58.310 58.520 -0.493 721.900
2012-09-14 Fr 59.170 59.520 58.610 58.810 -0.776 767.300
2012-09-13 Th 58.680 59.290 58.570 59.270 0.051 759.300
2012-09-12 We 59.670 59.670 59.120 59.240 -0.621 1004.90
2012-09-11 Tu 59.610 59.850 59.450 59.610 0.219 742.900
2012-09-10 Mo 59.680 59.680 59.440 59.480 -0.017 355.700
2012-09-07 Fr 59.690 59.800 59.360 59.490 -0.335 440.900
2012-09-06 Th 59.410 59.750 59.290 59.690 0.998 431.200
2012-09-05 We 59.370 59.570 59.020 59.100 -0.539 676.900
2012-09-04 Tu 58.600 59.450 58.420 59.420 1.747 2314.00
2012-09-03 Mo na na na na na na
2012-08-31 Fr 58.740 58.770 58.220 58.400 -0.307 1930.40
2012-08-30 Th 58.720 58.790 58.420 58.580 -0.476 396.600
2012-08-29 We 58.900 59.060 58.680 58.860 -0.187 417.900
2012-08-28 Tu 59.030 59.080 58.680 58.970 -0.017 424.800
2012-08-27 Mo 58.740 59.090 58.670 58.980 0.409 473.400
2012-08-24 Fr 58.450 58.830 58.350 58.740 0.359 1015.90
2012-08-23 Th 59.420 59.450 58.460 58.530 -1.614 763.400
2012-08-22 We 59.760 60.010 59.460 59.490 -0.618 443.900
2012-08-21 Tu 60.600 60.610 59.850 59.860 -0.976 646.100
2012-08-20 Mo 60.470 60.540 60.150 60.450 -0.132 555.100
2012-08-17 Fr 60.390 60.560 60.220 60.530 0.232 837.900
2012-08-16 Th 60.340 60.430 60.000 60.390 0.249 767.500
2012-08-15 We 60.000 60.310 59.750 60.240 0.383 694.000
2012-08-14 Tu 60.330 60.600 59.880 60.010 -0.332 708.300
2012-08-13 Mo 60.370 60.440 60.090 60.210 -0.496 592.500
2012-08-10 Fr 60.200 60.590 60.030 60.510 0.482 598.600
2012-08-09 Th 60.680 60.690 60.060 60.220 -0.791 512.900
2012-08-08 We 60.790 60.880 60.370 60.700 -0.164 525.700
2012-08-07 Tu 61.720 61.750 60.780 60.800 -1.058 726.700
2012-08-06 Mo 61.850 62.190 61.350 61.450 -0.324 594.100
2012-08-03 Fr 61.710 61.790 61.120 61.650 1.165 796.000
2012-08-02 Th 60.790 61.390 60.420 60.940 -0.425 791.300
2012-08-01 We 61.430 62.560 61.150 61.200 -0.277 894.600
2012-07-31 Tu 61.690 61.960 61.320 61.370 -0.470 1077.50
2012-07-30 Mo 61.150 62.220 61.150 61.660 0.834 842.900
2012-07-27 Fr 61.350 62.080 60.880 61.150 1.713 1170.60
2012-07-26 Th 60.060 60.550 59.820 60.120 1.332 996.500
2012-07-25 We 59.540 59.860 59.070 59.330 -0.067 592.300
2012-07-24 Tu 60.000 60.150 59.100 59.370 -1.330 1097.30
2012-07-23 Mo 60.050 60.730 60.040 60.170 -1.409 701.600
2012-07-20 Fr 60.510 61.250 60.440 61.030 0.577 703.500
2012-07-19 Th 60.870 60.980 60.130 60.680 -0.296 778.700
2012-07-18 We 60.570 60.870 60.520 60.860 0.429 445.000
2012-07-17 Tu 60.390 60.780 60.160 60.600 0.598 763.400
2012-07-16 Mo 59.990 60.550 59.840 60.240 0.417 856.400
2012-07-13 Fr 59.390 60.190 59.260 59.990 1.283 719.700
2012-07-12 Th 59.030 59.420 58.830 59.230 0.237 480.500
2012-07-11 We 59.030 59.270 58.760 59.090 0.170 713.600
2012-07-10 Tu 59.000 59.270 58.870 58.990 0.034 490.300
2012-07-09 Mo 59.180 59.310 58.600 58.970 -0.456 667.600
2012-07-06 Fr 58.890 59.350 58.780 59.240 0.084 542.000
2012-07-05 Th 59.340 59.750 59.190 59.190 -0.605 716.300
2012-07-04 We na na na na na na
2012-07-03 Tu 59.360 59.580 59.260 59.550 0.286 373.600
2012-07-02 Mo 58.780 59.970 58.780 59.380 0.084 1340.10
2012-06-29 Fr 59.790 59.850 58.950 59.330 0.525 881.200
2012-06-28 Th 58.300 59.050 58.200 59.020 0.631 652.100
2012-06-27 We 58.400 58.850 58.310 58.650 0.825 628.500
2012-06-26 Tu 58.290 58.460 57.920 58.170 0.034 625.200
2012-06-25 Mo 58.070 58.280 57.830 58.150 -0.462 543.300
2012-06-22 Fr 58.580 58.760 58.370 58.420 -0.103 862.800
2012-06-21 Th 59.340 59.690 58.420 58.480 -1.016 832.000
2012-06-20 We 59.610 59.610 58.890 59.080 -0.639 799.500
2012-06-19 Tu 59.890 60.140 59.390 59.460 -0.801 771.600
2012-06-18 Mo 59.570 60.020 59.310 59.940 -0.250 876.300
2012-06-15 Fr 59.840 60.250 59.680 60.090 1.043 1534.50
2012-06-14 Th 58.790 59.550 58.680 59.470 1.191 1090.90
2012-06-13 We 58.490 58.990 58.310 58.770 0.222 1287.50
2012-06-12 Tu 58.420 58.650 58.030 58.640 0.860 870.000
2012-06-11 Mo 58.270 58.700 58.090 58.140 0.259 2441.90
2012-06-08 Fr 57.380 58.060 57.380 57.990 0.695 2481.90
2012-06-07 Th 58.000 58.030 57.540 57.590 -0.294 2446.00
2012-06-06 We 57.370 57.760 57.080 57.760 1.067 670.700
2012-06-05 Tu 56.610 57.500 56.440 57.150 0.616 696.200
2012-06-04 Mo 56.350 56.820 56.180 56.800 0.781 859.600
2012-06-01 Fr 56.290 56.750 56.200 56.360 -0.827 600.900
2012-05-31 Th 56.230 57.380 56.170 56.830 1.031 1344.60
2012-05-30 We 56.610 56.920 56.160 56.250 -1.038 527.200
2012-05-29 Tu 56.850 56.850 56.390 56.840 0.495 387.500
2012-05-28 Mo na na na na na na
2012-05-25 Fr 56.450 56.800 56.420 56.560 0.195 533.400
2012-05-24 Th 55.940 56.460 55.870 56.450 0.984 737.100
2012-05-23 We 55.970 56.330 55.560 55.900 -0.445 881.000
2012-05-22 Tu 55.870 56.340 55.700 56.150 0.754 773.400
2012-05-21 Mo 55.130 55.760 55.000 55.730 1.217 786.100
2012-05-18 Fr 55.230 55.540 54.950 55.060 -0.018 921.700
2012-05-17 Th 56.000 56.000 55.040 55.070 -1.467 961.200
2012-05-16 We 55.890 56.050 55.630 55.890 0.090 548.600
2012-05-15 Tu 56.500 56.560 55.580 55.840 -0.782 1170.40
2012-05-14 Mo 55.850 56.430 55.820 56.280 -0.106 831.500
2012-05-11 Fr 56.200 56.640 56.050 56.340 na 447.000
2012-05-10 Th 55.880 56.480 55.790 56.340 1.367 807.900
2012-05-09 We 55.230 55.750 55.190 55.580 -0.198 1158.00
2012-05-08 Tu 55.230 55.890 55.170 55.690 0.379 925.000
2012-05-07 Mo 55.710 55.860 55.380 55.480 -0.502 862.200
2012-05-04 Fr 55.910 56.440 55.690 55.760 -0.695 1007.50
2012-05-03 Th 56.150 56.730 56.050 56.150 -0.284 665.000
2012-05-02 We 56.660 56.660 56.140 56.310 -0.863 740.000
2012-05-01 Tu 56.490 57.000 56.090 56.800 0.745 877.200
2012-04-30 Mo 56.400 56.780 56.220 56.380 -0.035 1057.30
2012-04-27 Fr 56.500 56.650 55.840 56.400 -0.230 833.100
2012-04-26 Th 56.200 56.600 55.860 56.530 0.516 899.400
2012-04-25 We 56.240 56.430 55.850 56.240 0.464 839.200
2012-04-24 Tu 55.390 56.020 55.350 55.980 1.285 860.100
2012-04-23 Mo 55.130 55.320 54.900 55.270 -0.343 891.100
2012-04-20 Fr 54.900 55.650 54.740 55.460 1.352 1253.80
2012-04-19 Th 55.140 55.140 54.530 54.720 -0.744 1004.20
2012-04-18 We 55.090 55.340 54.910 55.130 -0.415 864.100
2012-04-17 Tu 55.320 55.430 54.720 55.360 0.636 704.200
2012-04-16 Mo 54.490 55.150 54.380 55.010 1.401 961.500
2012-04-13 Fr 54.370 54.840 54.250 54.250 -0.495 1493.30
2012-04-12 Th 54.100 54.580 53.700 54.520 0.739 755.500
2012-04-11 We 54.240 54.240 53.880 54.120 0.539 1055.50
2012-04-10 Tu 54.310 54.340 53.720 53.830 -1.193 1291.60
2012-04-09 Mo 54.320 54.680 54.260 54.480 -0.548 982.500
2012-04-06 Fr na na na na na na
2012-04-05 Th 55.000 55.030 54.610 54.780 -0.743 627.600
2012-04-04 We 54.850 55.320 54.800 55.190 -0.054 894.400
2012-04-03 Tu 55.290 55.430 54.810 55.220 0.036 1400.50
2012-04-02 Mo 55.050 55.600 54.920 55.200 0.309 1305.20
2012-03-30 Fr 55.100 55.350 54.840 55.030 0.310 1223.10
2012-03-29 Th 54.620 54.950 54.320 54.860 0.073 1443.00
2012-03-28 We 55.360 55.550 54.570 54.820 -0.940 908.600
2012-03-27 Tu 55.430 55.620 55.200 55.340 -0.180 1220.70
2012-03-26 Mo 55.260 55.530 55.160 55.440 1.427 2093.30
2012-03-23 Fr 54.290 54.720 54.250 54.660 0.886 1392.50
2012-03-22 Th 54.060 54.250 53.870 54.180 -0.092 1274.20
2012-03-21 We 54.580 54.730 54.230 54.230 -0.641 806.100
2012-03-20 Tu 54.500 54.810 54.410 54.580 -0.165 685.500
2012-03-19 Mo 55.050 55.190 54.580 54.670 -0.672 994.400
2012-03-16 Fr 54.710 55.110 54.430 55.040 0.585 1653.30
2012-03-15 Th 54.920 54.920 54.190 54.720 -0.977 1019.60
2012-03-14 We 56.470 56.520 55.190 55.260 -2.125 1760.80
2012-03-13 Tu 56.000 56.490 55.880 56.460 1.038 1274.30
2012-03-12 Mo 55.410 55.990 55.410 55.880 0.903 2461.90
2012-03-09 Fr 55.030 55.440 54.830 55.380 0.636 2568.20
2012-03-08 Th 54.500 55.050 54.370 55.030 1.363 2953.90
2012-03-07 We 53.860 54.320 53.590 54.290 0.780 936.700
2012-03-06 Tu 54.100 54.180 53.750 53.870 -0.901 885.800
2012-03-05 Mo 54.200 54.470 53.730 54.360 0.018 583.800
2012-03-02 Fr 54.360 54.510 54.090 54.350 -0.110 668.800
2012-03-01 Th 54.100 54.580 53.920 54.410 0.778 914.200
2012-02-29 We 54.330 54.440 53.670 53.990 -0.735 981.700
2012-02-28 Tu 54.550 54.680 54.140 54.390 0.129 821.200
2012-02-27 Mo 54.640 54.720 54.220 54.320 -0.966 1690.40
2012-02-24 Fr 54.830 55.060 54.680 54.850 0.073 670.500
2012-02-23 Th 54.450 54.950 54.240 54.810 0.791 1008.90
2012-02-22 We 54.480 54.610 54.110 54.380 0.074 1092.30
2012-02-21 Tu 54.360 54.590 54.150 54.340 0.074 847.900
2012-02-20 Mo na na na na na na
2012-02-17 Fr 54.180 54.600 54.110 54.300 0.556 1099.70
2012-02-16 Th 53.490 54.280 53.490 54.000 1.485 1374.80
2012-02-15 We 53.410 53.550 52.760 53.210 -0.337 1296.50
2012-02-14 Tu 53.710 53.820 53.050 53.390 -0.614 1033.10
2012-02-13 Mo 54.150 54.270 53.600 53.720 -0.426 806.000
2012-02-10 Fr 54.050 54.240 53.810 53.950 -0.571 603.900
2012-02-09 Th 54.500 54.530 53.990 54.260 -0.477 537.600
2012-02-08 We 54.370 54.560 54.110 54.520 0.257 649.500
2012-02-07 Tu 53.160 54.470 53.060 54.380 2.276 1285.50
2012-02-06 Mo 53.420 53.560 53.040 53.170 -1.005 582.800
2012-02-03 Fr 53.920 54.140 53.480 53.710 0.299 655.300
2012-02-02 Th 53.510 53.720 53.290 53.550 0.187 433.000
2012-02-01 We 53.410 53.610 53.250 53.450 0.451 714.900
2012-01-31 Tu 53.430 53.580 53.040 53.210 0.094 827.000
2012-01-30 Mo 53.340 53.470 52.970 53.160 -0.821 754.500
2012-01-27 Fr 54.250 54.250 53.340 53.600 -1.362 960.000
2012-01-26 Th 54.100 54.490 53.880 54.340 0.518 869.600
2012-01-25 We 52.820 54.100 52.460 54.060 2.077 922.300
2012-01-24 Tu 53.080 53.280 52.770 52.960 -0.582 553.300
2012-01-23 Mo 53.610 53.850 53.070 53.270 -0.671 875.000
2012-01-20 Fr 53.070 53.630 53.000 53.630 1.208 765.500
2012-01-19 Th 53.490 53.550 52.790 52.990 -1.009 756.300
2012-01-18 We 53.610 53.610 53.130 53.530 -0.075 659.100
2012-01-17 Tu 53.890 54.080 53.390 53.570 0.168 744.300
2012-01-16 Mo na na na na na na
2012-01-13 Fr 53.360 53.560 52.980 53.480 -0.187 696.700
2012-01-12 Th 53.610 53.850 53.460 53.580 na 563.900
2012-01-11 We 53.690 53.850 53.450 53.580 -0.335 628.400
2012-01-10 Tu 54.010 54.100 53.600 53.760 0.448 866.500
2012-01-09 Mo 53.680 53.730 53.280 53.520 na 545.500
2012-01-06 Fr 54.000 54.020 53.400 53.520 -0.871 689.700
2012-01-05 Th 53.570 54.170 53.260 53.990 0.728 940.800
2012-01-04 We 53.880 54.120 53.500 53.600 -0.501 813.800
2012-01-03 Tu 54.940 55.040 53.720 53.870 -1.065 1080.50
2012-01-02 Mo na na na na na na
2011-12-30 Fr 55.220 55.280 54.450 54.450 -1.036 901.500
2011-12-29 Th 54.810 55.100 54.710 55.020 0.695 629.400
2011-12-28 We 55.150 55.210 54.550 54.640 -0.745 567.700
2011-12-27 Tu 54.700 55.150 54.480 55.050 0.640 438.800
2011-12-26 Mo na na na na na na
2011-12-23 Fr 54.450 54.990 54.390 54.700 0.904 546.600
2011-12-22 Th 54.310 54.370 53.970 54.210 -0.074 778.300
2011-12-21 We 53.660 54.380 53.660 54.250 1.232 956.100
2011-12-20 Tu 52.610 53.680 52.590 53.590 2.604 1218.20
2011-12-19 Mo 52.050 52.350 51.870 52.230 1.536 1706.80
2011-12-16 Fr 51.670 52.020 51.310 51.440 -0.136 1428.60
2011-12-15 Th 51.660 51.770 51.330 51.510 -0.406 1375.00
2011-12-14 We 52.010 52.270 51.510 51.720 -0.519 1338.60
2011-12-13 Tu 52.150 52.600 51.800 51.990 0.116 1031.00
2011-12-12 Mo 52.000 52.200 51.420 51.930 -0.479 3630.20
2011-12-09 Fr 51.640 52.320 51.640 52.180 1.399 1037.80
2011-12-08 Th 52.200 52.200 51.350 51.460 -1.587 1124.70
2011-12-07 We 52.440 52.550 51.930 52.290 -0.589 1058.20
2011-12-06 Tu 52.450 52.970 52.320 52.600 0.554 1104.50
2011-12-05 Mo 52.220 52.560 51.860 52.310 1.199 1058.30
2011-12-02 Fr 52.860 52.950 51.600 51.690 -1.786 1154.20
2011-12-01 Th 52.640 53.000 52.330 52.630 -0.038 693.500
2011-11-30 We 52.100 52.680 51.930 52.650 3.357 1123.50
2011-11-29 Tu 50.480 51.160 50.380 50.940 1.353 572.700
2011-11-28 Mo 50.300 50.730 50.000 50.260 1.679 773.400
2011-11-25 Fr 49.290 49.870 49.280 49.430 0.203 402.500
2011-11-24 Th na na na na na na
2011-11-23 We 49.740 49.740 49.060 49.330 -1.419 977.800
2011-11-22 Tu 50.530 50.590 49.860 50.040 -1.224 942.600
2011-11-21 Mo 50.700 50.870 50.160 50.660 -1.074 1213.50
2011-11-18 Fr 51.050 51.380 50.790 51.210 0.570 708.600
2011-11-17 Th 51.280 51.520 50.440 50.920 -0.741 953.000
2011-11-16 We 51.850 52.040 51.280 51.300 -1.781 1109.00
2011-11-15 Tu 51.690 52.370 51.480 52.230 1.123 940.700
2011-11-14 Mo 52.150 52.150 51.530 51.650 -1.167 868.100
2011-11-11 Fr 51.650 52.260 51.630 52.260 2.110 824.100
2011-11-10 Th 51.300 51.490 50.750 51.180 0.570 1043.20
2011-11-09 We 51.540 51.550 50.790 50.890 -2.677 1639.40
2011-11-08 Tu 52.240 52.350 51.710 52.290 0.577 1220.10
2011-11-07 Mo 51.930 52.130 51.470 51.990 -0.249 977.900
2011-11-04 Fr 52.140 52.650 51.550 52.120 -0.134 1349.40
2011-11-03 Th 52.070 52.550 51.690 52.190 0.578 2052.20
2011-11-02 We 51.510 52.390 51.510 51.890 2.347 1368.80
2011-11-01 Tu 50.970 51.670 50.590 50.700 -2.706 1221.50
2011-10-31 Mo 51.990 52.820 51.780 52.110 -0.363 1476.90
2011-10-28 Fr 52.230 52.400 51.670 52.300 0.249 1073.20
2011-10-27 Th 52.610 52.620 51.720 52.170 2.294 1138.90
2011-10-26 We 51.320 51.470 50.690 51.000 -0.254 1040.20
2011-10-25 Tu 51.780 51.790 51.040 51.130 -1.616 814.700
2011-10-24 Mo 51.950 52.170 51.510 51.970 0.154 959.600
2011-10-21 Fr 51.840 52.000 51.420 51.890 1.111 1079.80
2011-10-20 Th 51.050 51.530 50.960 51.320 0.786 1463.40
2011-10-19 We 50.890 51.610 50.740 50.920 0.177 848.200
2011-10-18 Tu 50.610 51.150 49.980 50.830 0.673 1097.20
2011-10-17 Mo 50.530 50.880 50.440 50.490 -0.178 1203.10
2011-10-14 Fr 50.820 50.850 50.350 50.580 0.517 930.500
2011-10-13 Th 49.940 50.370 49.550 50.320 0.499 1146.00
2011-10-12 We 50.750 50.760 50.020 50.070 -0.930 1026.90
2011-10-11 Tu 50.650 50.820 50.180 50.540 -0.941 944.500
2011-10-10 Mo 50.560 51.020 50.320 51.020 2.224 794.900
2011-10-07 Fr 50.100 50.340 49.630 49.910 0.140 1408.40
2011-10-06 Th 48.800 49.880 48.630 49.840 1.922 1040.50
2011-10-05 We 48.710 48.950 47.990 48.900 0.390 1369.40
2011-10-04 Tu 47.700 48.760 47.030 48.710 1.352 3000.00
2011-10-03 Mo 49.020 49.610 48.060 48.060 -1.958 1377.40
2011-09-30 Fr 49.090 49.770 49.010 49.020 -0.870 1190.10
2011-09-29 Th 49.210 49.640 48.810 49.450 1.833 989.700
2011-09-28 We 49.340 49.700 48.470 48.560 -1.641 1199.00
2011-09-27 Tu 49.430 49.960 49.160 49.370 0.509 1221.60
2011-09-26 Mo 48.960 49.180 48.390 49.120 1.341 1992.10
2011-09-23 Fr 48.060 48.720 48.060 48.470 0.706 1476.80
2011-09-22 Th 48.240 48.860 47.820 48.130 -2.768 1753.30
2011-09-21 We 50.910 50.910 49.500 49.500 -2.922 1390.50
2011-09-20 Tu 50.600 52.000 50.520 50.990 1.291 1437.10
2011-09-19 Mo 49.810 50.520 49.810 50.340 -0.435 1103.80
2011-09-16 Fr 50.170 50.880 50.170 50.560 0.938 1455.40
2011-09-15 Th 49.360 50.090 48.940 50.090 0.947 2211.70
2011-09-14 We 49.690 50.120 49.150 49.620 0.161 1423.50
2011-09-13 Tu 49.350 49.590 48.840 49.540 0.712 1370.90
2011-09-12 Mo 48.170 49.200 48.060 49.190 1.485 4217.20
2011-09-09 Fr 49.030 49.110 48.160 48.470 -1.883 1867.30
2011-09-08 Th 49.400 50.040 49.280 49.400 -0.222 1784.80
2011-09-07 We 49.290 49.560 49.030 49.510 1.310 971.600
2011-09-06 Tu 48.580 48.940 48.050 48.870 -1.551 1183.90
2011-09-05 Mo na na na na na na
2011-09-02 Fr 49.620 49.980 49.290 49.640 -0.680 1005.00
2011-09-01 Th 50.720 50.810 49.920 49.980 -1.147 1078.60
2011-08-31 We 50.290 50.790 50.170 50.560 0.797 1018.60
2011-08-30 Tu 50.130 50.430 49.890 50.160 -0.199 1556.00
2011-08-29 Mo 49.910 50.280 49.680 50.260 1.803 697.500
2011-08-26 Fr 49.060 49.650 48.080 49.370 0.020 1185.20
2011-08-25 Th 50.040 50.050 48.900 49.360 -1.142 1581.30
2011-08-24 We 49.000 50.000 48.790 49.930 2.023 1474.50
2011-08-23 Tu 47.430 48.940 47.170 48.940 3.555 2221.00
2011-08-22 Mo 48.100 48.230 47.140 47.260 -0.526 1512.20
2011-08-19 Fr 47.380 47.960 47.180 47.510 -0.523 1547.80
2011-08-18 Th 47.660 48.040 47.240 47.760 -1.404 1908.30
2011-08-17 We 48.430 49.070 48.300 48.440 0.435 1083.80
2011-08-16 Tu 47.960 48.360 47.640 48.230 -0.269 1285.90
2011-08-15 Mo 47.230 48.430 47.190 48.360 3.003 1381.60
2011-08-12 Fr 47.590 47.850 46.700 46.950 -0.928 1544.50
2011-08-11 Th 45.310 47.900 45.150 47.390 4.915 2007.00
2011-08-10 We 45.070 46.320 44.860 45.170 -1.462 2504.50
2011-08-09 Tu 44.320 45.880 43.220 45.840 4.111 4094.80
2011-08-08 Mo 46.210 46.800 43.850 44.030 -6.578 2256.10
2011-08-05 Fr 47.520 47.740 46.200 47.130 0.085 2443.20
2011-08-04 Th 48.030 48.380 47.090 47.090 -2.867 1753.40
2011-08-03 We 48.390 48.530 47.770 48.480 0.165 1278.50
2011-08-02 Tu 49.120 49.200 48.400 48.400 -1.885 1128.20
2011-08-01 Mo 50.300 50.390 49.080 49.330 -1.023 1250.00
2011-07-29 Fr 50.520 50.660 49.730 49.840 -2.044 1176.30
2011-07-28 Th 51.260 51.640 50.410 50.880 0.335 1125.30
2011-07-27 We 51.010 51.080 50.580 50.710 -0.724 751.300
2011-07-26 Tu 51.350 51.350 50.920 51.080 -0.390 544.600
2011-07-25 Mo 50.820 51.440 50.750 51.280 0.098 581.100
2011-07-22 Fr 51.380 51.630 51.140 51.230 -0.871 642.700
2011-07-21 Th 50.760 51.830 50.580 51.680 2.296 1170.40
2011-07-20 We 50.080 50.600 49.940 50.520 0.939 746.800
2011-07-19 Tu 49.860 50.100 49.440 50.050 0.522 803.700
2011-07-18 Mo 50.310 50.310 49.470 49.790 -1.073 908.100
2011-07-15 Fr 50.170 50.370 49.730 50.330 0.943 1304.90
2011-07-14 Th 49.890 50.170 49.730 49.860 0.161 1172.40
2011-07-13 We 50.260 50.350 49.700 49.780 -0.460 749.400
2011-07-12 Tu 49.690 50.360 49.640 50.010 0.603 750.900
2011-07-11 Mo 49.880 49.970 49.600 49.710 -1.310 600.700
2011-07-08 Fr 50.200 50.470 50.090 50.370 -0.533 564.400
2011-07-07 Th 50.880 50.880 50.480 50.640 0.277 559.700
2011-07-06 We 50.360 50.700 50.230 50.500 -0.217 630.900
2011-07-05 Tu 50.800 50.980 50.510 50.610 -0.374 752.200
2011-07-04 Mo na na na na na na
2011-07-01 Fr 50.130 50.850 50.070 50.800 1.559 735.300
2011-06-30 Th 50.030 50.110 49.730 50.020 0.060 554.400
2011-06-29 We 49.910 50.060 49.720 49.990 0.523 740.000
2011-06-28 Tu 49.520 50.040 49.450 49.730 0.505 748.400
2011-06-27 Mo 49.030 49.560 49.030 49.480 0.897 687.900
2011-06-24 Fr 48.830 49.350 48.770 49.040 0.719 1183.70
2011-06-23 Th 48.790 48.870 48.330 48.690 -1.077 965.900
2011-06-22 We 49.440 49.560 49.150 49.220 -0.946 781.900
2011-06-21 Tu 49.410 49.980 49.200 49.690 0.893 1077.70
2011-06-20 Mo 49.060 49.330 48.680 49.250 0.020 851.000
2011-06-17 Fr 49.280 49.480 49.080 49.240 0.449 1228.10
2011-06-16 Th 48.940 49.080 48.650 49.020 -0.809 1276.80
2011-06-15 We 49.560 49.950 49.250 49.420 -0.763 1093.10
2011-06-14 Tu 49.950 50.150 49.680 49.800 0.262 1075.80
2011-06-13 Mo 49.670 49.900 49.200 49.670 0.669 742.000
2011-06-10 Fr 49.460 49.640 49.310 49.340 -0.464 904.600
2011-06-09 Th 49.720 49.840 49.340 49.570 -0.422 982.900
2011-06-08 We 49.830 50.090 49.410 49.780 -0.360 1088.60
2011-06-07 Tu 50.080 50.410 49.950 49.960 -0.080 683.700
2011-06-06 Mo 50.240 50.240 49.790 50.000 -0.517 509.900
2011-06-03 Fr 50.000 50.540 49.900 50.260 -0.887 536.600
2011-06-02 Th 50.870 50.880 50.200 50.710 -0.275 854.200
2011-06-01 We 51.420 51.580 50.850 50.850 -1.492 756.300
2011-05-31 Tu 51.580 51.680 51.160 51.620 0.978 1371.70
2011-05-30 Mo na na na na na na
2011-05-27 Fr 51.260 51.390 50.920 51.120 0.157 527.700
2011-05-26 Th 50.980 51.110 50.610 51.040 -0.156 840.600
2011-05-25 We 51.120 51.350 50.800 51.120 -0.757 1036.40
2011-05-24 Tu 51.460 51.820 51.360 51.510 0.078 837.200
2011-05-23 Mo 51.470 51.890 51.410 51.470 -0.829 955.800
2011-05-20 Fr 51.800 52.160 51.560 51.900 -0.019 883.400
2011-05-19 Th 51.790 51.960 51.620 51.910 0.445 791.100
2011-05-18 We 52.140 52.140 51.440 51.680 -0.844 1081.40
2011-05-17 Tu 52.030 52.430 51.700 52.120 0.134 955.100
2011-05-16 Mo 52.290 52.780 51.970 52.050 -0.933 846.500
2011-05-13 Fr 52.450 52.720 52.130 52.540 0.172 950.300
2011-05-12 Th 51.850 52.530 51.800 52.450 0.982 729.000
2011-05-11 We 51.900 52.200 51.670 51.940 -0.096 1685.00
2011-05-10 Tu 51.360 52.160 51.290 51.990 1.563 1121.40
2011-05-09 Mo 51.060 51.290 50.720 51.190 0.059 1038.20
2011-05-06 Fr 51.670 51.680 50.910 51.160 0.629 753.600
2011-05-05 Th 51.290 51.300 50.620 50.840 -1.224 969.000
2011-05-04 We 51.170 51.520 50.960 51.470 0.019 1389.80
2011-05-03 Tu 51.000 51.660 50.810 51.460 0.724 2431.60
2011-05-02 Mo 50.620 51.170 50.620 51.090 1.108 1431.00
2011-04-29 Fr 49.910 50.580 49.800 50.530 1.141 1235.80
2011-04-28 Th 49.510 50.000 49.490 49.960 0.685 1156.60
2011-04-27 We 49.000 49.750 48.860 49.620 1.535 1083.90
2011-04-26 Tu 49.450 49.610 48.230 48.870 -1.093 2392.10
2011-04-25 Mo 49.530 49.530 49.050 49.410 -0.121 807.300
2011-04-22 Fr na na na na na na
2011-04-21 Th 49.460 49.550 49.190 49.470 0.142 525.600
2011-04-20 We 49.140 49.560 49.070 49.400 1.437 702.900
2011-04-19 Tu 48.890 49.000 48.670 48.700 -0.205 585.100
2011-04-18 Mo 48.940 49.330 48.630 48.800 -1.094 843.800
2011-04-15 Fr 48.580 49.480 48.530 49.340 2.005 1095.60
2011-04-14 Th 48.230 48.480 48.060 48.370 -0.227 924.200
2011-04-13 We 48.460 48.790 48.390 48.480 0.269 1015.90
2011-04-12 Tu 48.620 48.790 48.170 48.350 -0.780 736.700
2011-04-11 Mo 49.300 49.420 48.550 48.730 -0.975 857.300
2011-04-08 Fr 49.640 49.720 48.800 49.210 -0.586 753.700
2011-04-07 Th 49.620 49.740 49.360 49.500 -0.282 906.300
2011-04-06 We 49.590 49.950 49.550 49.640 0.303 841.200
2011-04-05 Tu 49.240 49.680 49.240 49.490 0.243 1078.10
2011-04-04 Mo 49.420 49.470 49.220 49.370 0.020 662.500
2011-04-01 Fr 49.110 49.420 49.110 49.360 0.817 903.000
2011-03-31 Th 48.990 49.280 48.620 48.960 -0.061 1227.00
2011-03-30 We 48.240 49.110 48.240 48.990 1.850 1482.20
2011-03-29 Tu 47.570 48.150 47.490 48.100 1.242 1031.10
2011-03-28 Mo 47.900 48.290 47.510 47.510 -0.565 809.000
2011-03-25 Fr 47.700 48.030 47.520 47.780 0.189 629.500
2011-03-24 Th 47.750 47.890 47.310 47.690 0.463 716.300
2011-03-23 We 47.490 47.700 47.180 47.470 -0.105 963.900
2011-03-22 Tu 47.690 47.830 47.400 47.520 -0.377 973.800
2011-03-21 Mo 47.440 47.720 47.260 47.700 1.425 1062.40
2011-03-18 Fr 47.640 47.710 46.850 47.030 -0.466 1651.20
2011-03-17 Th 47.570 47.750 47.010 47.250 -0.881 1537.80
2011-03-16 We 48.190 48.280 47.540 47.670 -1.059 2833.30
2011-03-15 Tu 47.650 48.300 47.610 48.180 -0.598 3502.70
2011-03-14 Mo 48.600 48.700 48.020 48.470 -1.061 1595.90
2011-03-11 Fr 48.720 49.060 48.490 48.990 0.969 1150.50
2011-03-10 Th 48.880 49.360 48.510 48.520 -1.322 1726.60
2011-03-09 We 48.530 49.250 48.500 49.170 0.965 1795.60
2011-03-08 Tu 48.250 48.780 48.140 48.700 1.268 2058.20
2011-03-07 Mo 47.780 48.300 47.780 48.090 0.775 3632.20
2011-03-04 Fr 47.500 47.720 47.160 47.720 0.294 3456.10
2011-03-03 Th 47.190 47.720 46.970 47.580 1.342 2959.20
2011-03-02 We 46.680 46.980 46.430 46.950 0.643 963.200
2011-03-01 Tu 47.240 47.510 46.570 46.650 -0.913 951.900
2011-02-28 Mo 47.040 47.550 46.860 47.080 0.213 953.700
2011-02-25 Fr 46.730 47.010 46.520 46.980 0.772 787.300
2011-02-24 Th 46.640 46.860 46.490 46.620 0.129 1157.80
2011-02-23 We 46.470 46.800 46.460 46.560 0.237 1035.30
2011-02-22 Tu 46.680 47.110 46.400 46.450 -1.443 1291.80
2011-02-21 Mo na na na na na na
2011-02-18 Fr 46.900 47.340 46.850 47.130 0.598 906.300
2011-02-17 Th 46.600 47.000 46.600 46.850 0.321 610.500
2011-02-16 We 46.790 46.990 46.550 46.700 -0.086 659.500
2011-02-15 Tu 46.450 46.910 46.440 46.740 0.214 553.200
2011-02-14 Mo 46.850 46.930 46.400 46.640 -0.639 614.200
2011-02-11 Fr 46.770 47.020 46.580 46.940 0.107 801.500
2011-02-10 Th 46.810 47.220 46.680 46.890 -0.192 769.300
2011-02-09 We 46.380 47.350 46.290 46.980 1.141 1291.80
2011-02-08 Tu 46.400 46.670 46.320 46.450 0.259 1187.70
2011-02-07 Mo 46.350 46.610 46.210 46.330 0.065 723.100
2011-02-04 Fr 46.320 46.450 46.060 46.300 -0.129 720.200
2011-02-03 Th 46.120 46.450 46.020 46.360 0.281 568.200
2011-02-02 We 46.420 46.470 46.140 46.230 -0.858 847.600
2011-02-01 Tu 46.570 46.650 46.340 46.630 0.800 600.000
2011-01-31 Mo 46.250 46.570 46.230 46.260 0.087 864.600
2011-01-28 Fr 47.010 47.120 46.150 46.220 -1.680 753.800
2011-01-27 Th 46.590 47.140 46.490 47.010 1.032 739.600
2011-01-26 We 46.930 47.160 46.490 46.530 -0.768 719.700
2011-01-25 Tu 46.850 46.970 46.580 46.890 -0.021 693.200
2011-01-24 Mo 46.600 46.910 46.510 46.900 0.817 687.800
2011-01-21 Fr 46.970 47.000 46.510 46.520 -0.492 2000.90
2011-01-20 Th 46.570 47.000 46.530 46.750 0.408 820.400
2011-01-19 We 46.930 46.940 46.460 46.560 -0.746 683.000
2011-01-18 Tu 47.040 47.040 46.610 46.910 0.128 1019.50
2011-01-17 Mo na na na na na na
2011-01-14 Fr 46.700 46.950 46.580 46.850 0.278 958.100
2011-01-13 Th 46.600 46.880 46.520 46.720 0.129 1069.30
2011-01-12 We 46.740 46.830 46.490 46.660 0.474 636.100
2011-01-11 Tu 46.220 46.690 46.160 46.440 0.650 1441.90
2011-01-10 Mo 46.130 46.260 45.820 46.140 -0.432 1470.50
2011-01-07 Fr 45.750 46.350 45.610 46.340 1.467 1485.00
2011-01-06 Th 45.740 45.740 45.170 45.670 -0.371 1246.70
2011-01-05 We 45.690 45.990 45.590 45.840 0.022 1086.60
2011-01-04 Tu 45.700 45.920 45.340 45.830 0.571 876.900
2011-01-03 Mo 45.560 45.720 45.320 45.570 0.552 780.900
2010-12-31 Fr 45.380 45.520 45.180 45.320 -0.132 827.200
2010-12-30 Th 45.140 45.540 45.140 45.380 0.354 760.400
2010-12-29 We 45.100 45.320 45.040 45.220 0.111 496.000
2010-12-28 Tu 45.230 45.230 44.950 45.170 0.177 532.700
2010-12-27 Mo 45.440 45.450 45.060 45.090 -0.858 700.000
2010-12-24 Fr na na na na na na
2010-12-23 Th 45.400 45.610 45.320 45.480 0.198 510.200
2010-12-22 We 45.130 45.400 44.940 45.390 -0.307 555.800
2010-12-21 Tu 45.750 45.870 45.440 45.530 -0.175 796.700
2010-12-20 Mo 45.570 45.750 45.290 45.610 0.529 851.500
2010-12-17 Fr 45.450 45.500 44.940 45.370 -0.526 1776.80
2010-12-16 Th 45.410 45.710 45.240 45.610 0.440 947.000
2010-12-15 We 46.160 46.260 45.360 45.410 -1.646 1356.70
2010-12-14 Tu 46.360 46.590 46.110 46.170 -0.087 745.300
2010-12-13 Mo 46.320 46.370 45.760 46.210 0.217 1025.50
2010-12-10 Fr 45.800 46.180 45.750 46.110 0.963 794.300
2010-12-09 Th 45.420 45.800 45.280 45.670 0.884 785.500
2010-12-08 We 45.430 45.660 45.210 45.270 -0.418 966.600
2010-12-07 Tu 45.600 46.130 45.360 45.460 0.353 1137.70
2010-12-06 Mo 45.500 45.650 45.300 45.300 -0.614 1728.30
2010-12-03 Fr 45.370 45.590 45.090 45.580 0.110 637.800
2010-12-02 Th 45.270 45.620 45.010 45.530 0.286 3036.90
2010-12-01 We 44.970 45.480 44.940 45.400 1.908 3109.80
2010-11-30 Tu 44.460 44.890 44.350 44.550 -0.580 3475.10
2010-11-29 Mo 44.780 44.810 44.270 44.810 -0.643 1143.00
2010-11-26 Fr 45.160 45.420 44.820 45.100 -0.617 705.800
2010-11-25 Th na na na na na na
2010-11-24 We 45.440 45.480 45.140 45.380 0.532 657.100
2010-11-23 Tu 45.590 45.620 45.040 45.140 -1.613 1194.30
2010-11-22 Mo 45.510 45.910 45.390 45.880 0.372 902.400
2010-11-19 Fr 45.370 46.000 45.260 45.710 0.883 1707.70
2010-11-18 Th 45.340 45.380 45.000 45.310 0.756 600.900
2010-11-17 We 45.160 45.370 44.900 44.970 -0.310 631.700
2010-11-16 Tu 45.600 45.710 44.790 45.110 -1.334 905.400
2010-11-15 Mo 45.770 46.100 45.720 45.720 0.022 713.500
2010-11-12 Fr 45.850 45.920 45.510 45.710 -0.781 668.700
2010-11-11 Th 45.760 46.120 45.760 46.070 0.218 757.200
2010-11-10 We 46.260 46.280 45.840 45.970 -0.691 883.300
2010-11-09 Tu 46.510 46.880 46.120 46.290 -0.409 1007.60
2010-11-08 Mo 46.630 46.810 46.010 46.480 -0.747 644.000
2010-11-05 Fr 47.110 47.220 46.760 46.830 -0.573 543.700
2010-11-04 Th 46.670 47.140 46.590 47.100 1.640 824.600
2010-11-03 We 46.260 46.510 45.970 46.340 0.065 782.400
2010-11-02 Tu 46.010 46.370 45.890 46.310 1.401 1039.10
2010-11-01 Mo 46.860 47.240 45.380 45.670 -2.331 1343.10
2010-10-29 Fr 46.900 46.970 46.510 46.760 -1.037 1057.40
2010-10-28 Th 47.220 47.420 46.830 47.250 0.404 818.200
2010-10-27 We 46.900 47.080 46.480 47.060 0.021 662.700
2010-10-26 Tu 46.650 47.100 46.580 47.050 0.491 843.700
2010-10-25 Mo 47.170 47.320 46.780 46.820 -0.234 841.300
2010-10-22 Fr 47.150 47.240 46.600 46.930 -0.128 881.400
2010-10-21 Th 47.440 47.590 46.710 46.990 -0.613 558.800
2010-10-20 We 46.920 47.600 46.800 47.280 0.810 717.400
2010-10-19 Tu 46.850 47.440 46.700 46.900 -0.783 978.400
2010-10-18 Mo 47.030 47.470 47.030 47.270 0.340 609.700
2010-10-15 Fr 47.260 47.290 46.790 47.110 0.491 2084.30
2010-10-14 Th 47.090 47.350 46.720 46.880 -0.446 592.200
2010-10-13 We 47.270 47.340 47.020 47.090 0.234 1290.50
2010-10-12 Tu 47.380 47.380 46.840 46.980 -0.970 860.900
2010-10-11 Mo 47.190 47.660 47.190 47.440 0.466 722.800
2010-10-08 Fr 46.930 47.310 46.840 47.220 0.833 1057.90
2010-10-07 Th 47.030 47.170 46.720 46.830 -0.064 914.300
2010-10-06 We 47.020 47.260 46.690 46.860 -0.319 965.200
2010-10-05 Tu 46.710 47.040 46.470 47.010 1.446 1426.50
2010-10-04 Mo 46.420 46.720 46.160 46.340 -0.301 1104.60
2010-10-01 Fr 46.220 46.680 45.920 46.480 1.197 1810.70
2010-09-30 Th 46.400 46.580 45.770 45.930 -0.498 1312.00
2010-09-29 We 45.830 46.240 45.740 46.160 0.391 1232.10
2010-09-28 Tu 46.050 46.090 45.500 45.980 -0.065 1364.20
2010-09-27 Mo 45.930 46.140 45.580 46.010 0.371 1164.80
2010-09-24 Fr 45.760 46.200 45.680 45.840 0.814 1095.50
2010-09-23 Th 45.920 46.040 45.410 45.470 -1.409 1165.20
2010-09-22 We 45.810 46.460 45.800 46.120 0.283 1409.00
2010-09-21 Tu 46.610 46.690 45.760 45.990 -1.203 2638.90
2010-09-20 Mo 46.310 46.710 46.270 46.550 0.518 1474.30
2010-09-17 Fr 46.930 47.060 46.230 46.310 -0.814 2211.10
2010-09-16 Th 47.550 47.550 46.510 46.690 -3.113 1608.40
2010-09-15 We 47.890 48.420 47.890 48.190 -0.124 1781.50
2010-09-14 Tu 47.740 48.390 47.610 48.250 0.857 1509.90
2010-09-13 Mo 47.750 47.960 47.380 47.840 0.779 1265.60
2010-09-10 Fr 47.020 47.560 46.670 47.470 0.786 1607.80
2010-09-09 Th 47.300 47.350 46.980 47.100 0.319 892.500
2010-09-08 We 47.230 47.350 46.780 46.950 -0.487 3158.90
2010-09-07 Tu 47.200 47.400 46.900 47.180 -0.757 3323.50
2010-09-06 Mo na na na na na na
2010-09-03 Fr 47.720 47.790 47.200 47.540 0.232 962.100
2010-09-02 Th 48.000 48.000 47.170 47.430 -0.836 1031.50
2010-09-01 We 47.190 47.960 47.090 47.830 2.092 1746.30
2010-08-31 Tu 46.530 47.050 46.150 46.850 0.493 1462.10
2010-08-30 Mo 46.960 47.280 46.570 46.620 -1.082 745.800
2010-08-27 Fr 46.370 47.250 45.960 47.130 2.146 1143.10
2010-08-26 Th 46.240 46.640 46.010 46.140 -0.043 1058.60
2010-08-25 We 45.870 46.320 45.510 46.160 0.022 2229.80
2010-08-24 Tu 45.740 46.500 45.640 46.150 -0.022 1061.30
2010-08-23 Mo 46.010 46.580 45.940 46.160 0.545 729.900
2010-08-20 Fr 45.440 46.000 45.290 45.910 0.109 956.100
2010-08-19 Th 46.330 46.370 45.500 45.860 -1.249 1219.80
2010-08-18 We 46.670 46.680 46.080 46.440 -0.365 2150.20
2010-08-17 Tu 46.740 46.850 46.460 46.610 0.431 2066.80
2010-08-16 Mo 45.980 46.480 45.600 46.410 0.433 1192.40
2010-08-13 Fr 45.940 46.660 45.890 46.210 0.065 798.800
2010-08-12 Th 45.170 46.580 45.170 46.180 -0.108 1280.70
2010-08-11 We 46.800 46.800 46.170 46.230 -2.200 1201.80
2010-08-10 Tu 47.020 47.510 46.630 47.270 -0.127 1651.40
2010-08-09 Mo 46.950 47.860 46.900 47.330 1.068 1197.80
2010-08-06 Fr 46.590 46.960 46.210 46.830 0.085 1552.10
2010-08-05 Th 46.290 46.840 46.170 46.790 0.732 1100.60
2010-08-04 We 46.370 46.570 45.990 46.450 0.367 1550.10
2010-08-03 Tu 46.300 46.510 46.130 46.280 -0.516 1485.10
2010-08-02 Mo 46.590 46.940 46.000 46.520 0.780 2019.30
2010-07-30 Fr 45.600 47.240 45.600 46.160 -4.153 3387.80
2010-07-29 Th 48.950 49.060 47.840 48.160 -1.048 1064.20
2010-07-28 We 48.800 48.970 48.450 48.670 -0.613 1145.00
2010-07-27 Tu 48.510 49.000 48.270 48.970 1.199 2743.80
2010-07-26 Mo 48.200 48.390 47.910 48.390 0.687 1127.30
2010-07-23 Fr 47.720 48.090 47.340 48.060 0.755 802.700
2010-07-22 Th 47.090 47.830 47.020 47.700 1.858 1020.40
2010-07-21 We 47.870 47.870 46.530 46.830 -1.947 1376.50
2010-07-20 Tu 46.880 47.780 46.610 47.760 0.168 1600.90
2010-07-19 Mo 47.140 47.820 46.870 47.680 1.167 718.300
2010-07-16 Fr 48.100 48.130 47.040 47.130 -2.301 1364.80
2010-07-15 Th 47.990 48.350 47.610 48.240 0.668 1074.60
2010-07-14 We 47.950 48.020 47.480 47.920 -0.395 1245.60
2010-07-13 Tu 48.000 48.350 47.770 48.110 0.923 924.000
2010-07-12 Mo 47.540 47.920 47.310 47.670 -0.126 564.500
2010-07-09 Fr 47.350 47.770 47.090 47.730 0.696 957.900
2010-07-08 Th 47.620 47.750 47.220 47.400 0.106 1108.20
2010-07-07 We 46.090 47.360 45.860 47.350 3.114 1420.70
2010-07-06 Tu 45.700 46.260 45.490 45.920 0.990 1076.80
2010-07-05 Mo na na na na na na
2010-07-02 Fr 45.190 45.740 45.060 45.470 0.865 1251.20
2010-07-01 Th 45.460 45.810 44.930 45.080 -1.162 1357.30
2010-06-30 We 45.640 46.250 45.360 45.610 -0.022 1993.50
2010-06-29 Tu 46.330 46.380 45.450 45.620 -2.501 1118.00
2010-06-28 Mo 46.540 46.960 46.190 46.790 0.559 652.300
2010-06-25 Fr 46.500 46.850 45.940 46.530 0.021 1054.40
2010-06-24 Th 46.400 47.090 46.310 46.520 0.022 1111.20
2010-06-23 We 46.960 47.180 46.300 46.510 -1.064 1093.40
2010-06-22 Tu 48.110 48.190 46.850 47.010 -2.124 879.900
2010-06-21 Mo 48.720 48.810 47.770 48.030 -0.662 677.500
2010-06-18 Fr 48.470 48.470 48.090 48.350 na 1603.00
2010-06-17 Th 47.730 48.410 47.440 48.350 0.228 1862.70
2010-06-16 We 47.550 48.630 47.540 48.240 1.005 1370.80
2010-06-15 Tu 47.000 47.810 46.780 47.760 2.710 1434.90
2010-06-14 Mo 46.500 46.900 46.410 46.500 0.890 884.400
2010-06-11 Fr 45.770 46.180 45.370 46.090 -0.108 1464.70
2010-06-10 Th 45.650 46.230 45.570 46.140 2.261 1388.20
2010-06-09 We 45.280 45.840 44.920 45.120 0.111 2056.10
2010-06-08 Tu 44.570 45.170 44.160 45.070 1.395 1861.10
2010-06-07 Mo 44.440 45.010 43.990 44.450 0.068 1628.60
2010-06-04 Fr 45.090 45.320 44.250 44.420 -3.224 1538.10
2010-06-03 Th 45.840 46.020 45.370 45.900 0.614 1342.20
2010-06-02 We 45.200 45.680 44.710 45.620 1.581 2239.30
2010-06-01 Tu 45.220 45.790 44.910 44.910 -1.318 1140.80
2010-05-31 Mo na na na na na na
2010-05-28 Fr 45.530 46.000 45.400 45.510 0.044 961.800
2010-05-27 Th 45.280 45.540 44.870 45.490 2.133 829.300
2010-05-26 We 44.960 45.380 44.420 44.540 -0.447 1614.20
2010-05-25 Tu 43.940 44.770 43.290 44.740 -0.267 2041.20
2010-05-24 Mo 44.930 45.530 44.760 44.860 -1.168 877.200
2010-05-21 Fr 44.480 45.390 44.190 45.390 0.643 1979.80
2010-05-20 Th 45.510 46.150 45.000 45.100 -2.990 1863.60
2010-05-19 We 46.850 47.150 46.150 46.490 -1.442 871.000
2010-05-18 Tu 48.060 48.260 47.100 47.170 -0.903 1553.00
2010-05-17 Mo 47.300 47.770 46.760 47.600 0.634 1095.50
2010-05-14 Fr 47.540 47.870 47.060 47.300 -1.025 1631.20
2010-05-13 Th 47.810 48.440 47.600 47.790 -0.334 1346.20
2010-05-12 We 47.760 48.170 47.470 47.950 0.482 954.800
2010-05-11 Tu 46.980 48.310 46.830 47.720 0.675 1073.90
2010-05-10 Mo 47.260 47.590 46.650 47.400 3.743 1399.70
2010-05-07 Fr 46.520 46.880 45.490 45.690 -1.847 2631.50
2010-05-06 Th 47.470 47.670 43.000 46.550 -2.288 2440.70
2010-05-05 We 47.940 48.240 47.410 47.640 -1.039 1375.10
2010-05-04 Tu 48.350 48.630 47.930 48.140 -1.574 1735.30
2010-05-03 Mo 48.310 49.050 48.140 48.910 1.536 1292.40
2010-04-30 Fr 48.200 48.780 48.000 48.170 0.208 1530.40
2010-04-29 Th 48.450 48.790 48.010 48.070 -0.456 1534.40
2010-04-28 We 47.210 48.490 47.010 48.290 3.030 1908.20
2010-04-27 Tu 47.320 47.680 46.720 46.870 -1.430 1159.70
2010-04-26 Mo 47.820 47.970 47.510 47.550 -0.793 874.400
2010-04-23 Fr 47.300 47.980 47.010 47.930 1.418 1147.70
2010-04-22 Th 46.640 47.330 46.440 47.260 0.940 1227.80
2010-04-21 We 46.210 46.910 46.190 46.820 1.320 1357.60
2010-04-20 Tu 46.170 46.300 45.960 46.210 0.675 880.600
2010-04-19 Mo 45.490 46.080 45.490 45.900 0.570 1250.80
2010-04-16 Fr 46.050 46.210 45.200 45.640 -1.041 1515.00
2010-04-15 Th 45.990 46.350 45.620 46.120 0.283 1135.40
2010-04-14 We 46.040 46.040 45.580 45.990 -0.087 1010.70
2010-04-13 Tu 46.240 46.250 45.700 46.030 -0.476 539.300
2010-04-12 Mo 46.300 46.470 46.140 46.250 0.282 638.400
2010-04-09 Fr 45.990 46.130 45.510 46.120 0.523 688.900
2010-04-08 Th 46.070 46.080 45.700 45.880 -0.520 782.900
2010-04-07 We 46.480 46.560 45.870 46.120 -0.775 622.500
2010-04-06 Tu 45.520 46.490 45.010 46.480 1.596 936.100
2010-04-05 Mo 45.460 45.750 45.280 45.750 0.815 677.600
2010-04-02 Fr na na na na na na
2010-04-01 Th 44.700 45.520 44.700 45.380 1.749 786.800
2010-03-31 We 45.070 45.100 44.420 44.600 -1.327 1536.80
2010-03-30 Tu 45.340 45.540 45.120 45.200 -0.397 1110.90
2010-03-29 Mo 44.880 45.380 44.800 45.380 1.521 732.100
2010-03-26 Fr 44.700 45.040 44.410 44.700 0.022 1124.30
2010-03-25 Th 45.230 45.310 44.630 44.690 -0.777 1176.60
2010-03-24 We 45.190 45.320 44.970 45.040 -0.530 1798.00
2010-03-23 Tu 44.940 45.320 44.770 45.280 0.712 1044.30
2010-03-22 Mo 44.920 45.080 44.740 44.960 -0.310 789.200
2010-03-19 Fr 45.170 45.360 44.760 45.100 -0.089 1348.60
2010-03-18 Th 45.210 45.300 45.030 45.140 -1.484 1164.30
2010-03-17 We 45.740 45.930 45.430 45.820 0.460 1270.00
2010-03-16 Tu 45.070 45.630 44.970 45.610 1.221 926.900
2010-03-15 Mo 44.760 45.090 44.720 45.060 0.423 994.700
2010-03-12 Fr 45.090 45.140 44.520 44.870 -0.089 742.700
2010-03-11 Th 44.720 44.910 44.570 44.910 0.223 654.600
2010-03-10 We 44.910 44.950 44.380 44.810 -0.289 1342.70
2010-03-09 Tu 44.610 44.990 44.510 44.940 0.223 1566.80
2010-03-08 Mo 44.980 45.100 44.780 44.840 -0.444 1158.10
2010-03-05 Fr 44.890 45.140 44.680 45.040 0.761 1073.10
2010-03-04 Th 44.760 44.820 44.320 44.700 0.247 999.500
2010-03-03 We 44.820 45.230 44.550 44.590 -0.134 1410.90
2010-03-02 Tu 44.530 44.780 44.460 44.650 0.767 964.800
2010-03-01 Mo 43.710 44.370 43.660 44.310 2.050 1320.90
2010-02-26 Fr 43.950 44.100 43.350 43.420 -1.206 1240.00
2010-02-25 Th 43.860 43.990 43.190 43.950 -0.700 1286.90
2010-02-24 We 44.130 44.330 43.570 44.260 0.614 1238.40
2010-02-23 Tu 44.450 44.620 43.880 43.990 -1.412 1860.50
2010-02-22 Mo 44.680 44.990 44.470 44.620 0.045 1267.00
2010-02-19 Fr 43.430 44.900 43.430 44.600 2.317 2801.30
2010-02-18 Th 42.720 43.610 42.720 43.590 1.656 1161.10
2010-02-17 We 43.290 43.300 42.750 42.880 -0.441 934.500
2010-02-16 Tu 42.310 43.070 42.230 43.070 2.670 824.200
2010-02-15 Mo na na na na na na
2010-02-12 Fr 41.980 42.120 41.600 41.950 -0.898 1109.40
2010-02-11 Th 41.810 42.340 41.310 42.330 0.906 886.300
2010-02-10 We 42.030 42.280 41.630 41.950 -0.119 1080.70
2010-02-09 Tu 41.970 42.580 41.590 42.000 1.205 1315.70
2010-02-08 Mo 41.840 42.010 41.430 41.500 -0.670 1257.30
2010-02-05 Fr 41.680 41.860 41.250 41.780 0.072 2091.00
2010-02-04 Th 42.390 42.570 41.750 41.750 -2.179 1295.80
2010-02-03 We 42.940 43.040 42.510 42.680 -0.813 533.100
2010-02-02 Tu 42.560 43.050 42.080 43.030 0.986 812.000
2010-02-01 Mo 42.230 42.610 41.820 42.610 1.356 1048.40
2010-01-29 Fr 42.600 42.770 42.030 42.040 -0.849 1304.90
2010-01-28 Th 42.810 42.830 42.250 42.400 -0.819 1075.20
2010-01-27 We 42.930 42.930 42.250 42.750 -0.674 1079.60
2010-01-26 Tu 42.410 43.350 42.410 43.040 0.891 1629.60
2010-01-25 Mo 42.470 42.930 41.910 42.660 1.427 1676.70
2010-01-22 Fr 42.810 42.870 42.010 42.060 -1.844 2046.90
2010-01-21 Th 43.780 44.170 42.680 42.850 -2.347 2047.30
2010-01-20 We 43.840 44.050 43.340 43.880 -1.015 1508.00
2010-01-19 Tu 44.040 44.420 43.940 44.330 0.911 1124.20
2010-01-18 Mo na na na na na na
2010-01-15 Fr 44.180 44.180 43.430 43.930 -0.813 1350.60
2010-01-14 Th 44.140 44.350 43.830 44.290 0.385 1011.00
2010-01-13 We 43.970 44.180 43.790 44.120 0.892 1119.60
2010-01-12 Tu 43.590 44.040 43.310 43.730 -0.091 2342.80
2010-01-11 Mo 43.430 43.780 43.040 43.770 1.413 1229.80
2010-01-08 Fr 42.690 43.230 42.450 43.160 0.770 948.800
2010-01-07 Th 43.220 43.310 42.610 42.830 -0.925 1210.20
2010-01-06 We 43.050 43.600 43.020 43.230 0.418 1531.80
2010-01-05 Tu 43.410 43.790 42.740 43.050 -1.125 2127.20
2010-01-04 Mo 43.900 44.220 43.440 43.540 -0.115 1421.60
2010-01-01 Fr na na na na na na
2009-12-31 Th 44.400 44.650 43.590 43.590 -1.714 767.200
2009-12-30 We 44.490 44.630 44.180 44.350 -0.561 738.100
2009-12-29 Tu 44.750 44.960 44.550 44.600 -0.090 711.600
2009-12-28 Mo 44.590 44.870 44.410 44.640 0.157 501.900
2009-12-25 Fr na na na na na na
2009-12-24 Th 43.950 44.600 43.950 44.570 1.457 387.400
2009-12-23 We 43.300 43.960 43.300 43.930 1.291 976.100
2009-12-22 Tu 43.300 43.530 43.160 43.370 0.162 1129.30
2009-12-21 Mo 43.240 43.370 43.140 43.300 0.745 1196.20
2009-12-18 Fr 42.560 43.020 42.310 42.980 1.177 1626.80
2009-12-17 Th 43.190 43.190 42.430 42.480 -3.036 1887.20
2009-12-16 We 44.170 44.170 43.600 43.810 -0.296 1602.00
2009-12-15 Tu 44.090 44.090 43.540 43.940 -0.521 1135.90
2009-12-14 Mo 44.270 44.340 43.950 44.170 0.501 902.000
2009-12-11 Fr 43.240 44.060 43.070 43.950 1.713 1172.50
2009-12-10 Th 42.900 43.430 42.730 43.210 1.076 897.100
2009-12-09 We 42.530 42.850 42.380 42.750 0.329 1076.70
2009-12-08 Tu 42.490 42.660 42.010 42.610 -0.070 1059.50
2009-12-07 Mo 42.280 42.890 42.090 42.640 1.115 1432.90
2009-12-04 Fr 42.590 42.610 41.650 42.170 0.119 1592.10
2009-12-03 Th 41.950 42.540 41.810 42.120 0.573 1367.70
2009-12-02 We 41.020 41.930 40.760 41.880 2.146 2219.30
2009-12-01 Tu 40.460 41.040 40.460 41.000 2.219 1330.50
2009-11-30 Mo 39.790 40.230 39.780 40.110 0.703 1023.40
2009-11-27 Fr 39.980 40.370 39.520 39.830 -1.872 457.200
2009-11-26 Th na na na na na na
2009-11-25 We 40.330 40.730 40.210 40.590 0.795 1306.10
2009-11-24 Tu 40.280 40.400 39.950 40.270 0.324 1128.10
2009-11-23 Mo 39.890 40.440 39.890 40.140 1.159 795.900
2009-11-20 Fr 39.700 39.920 39.550 39.680 -0.427 1640.80
2009-11-19 Th 40.000 40.160 39.580 39.850 -1.043 1259.00
2009-11-18 We 40.170 40.700 40.090 40.270 0.149 1698.10
2009-11-17 Tu 40.300 40.520 40.130 40.210 0.025 1174.10
2009-11-16 Mo 39.880 40.240 39.770 40.200 1.310 1351.70
2009-11-13 Fr 39.590 39.800 39.330 39.680 0.583 1504.10
2009-11-12 Th 39.310 40.040 39.290 39.450 -0.152 1772.00
2009-11-11 We 39.490 39.740 39.320 39.510 0.560 1010.10
2009-11-10 Tu 39.090 39.440 38.970 39.290 0.255 1072.60
2009-11-09 Mo 38.500 39.240 38.480 39.190 2.217 1715.20
2009-11-06 Fr 38.370 38.700 38.130 38.340 -0.519 1117.30
2009-11-05 Th 37.870 38.580 37.870 38.540 2.147 1132.60
2009-11-04 We 37.700 38.380 37.530 37.730 0.372 1521.30
2009-11-03 Tu 36.930 37.630 36.810 37.590 1.457 1594.20
2009-11-02 Mo 37.120 37.280 36.650 37.050 0.189 1335.60
2009-10-30 Fr 38.410 38.410 36.890 36.980 -3.898 2508.70
2009-10-29 Th 37.710 38.510 37.300 38.480 2.313 1820.90
2009-10-28 We 37.970 37.990 37.420 37.610 -0.844 1285.70
2009-10-27 Tu 37.650 38.330 37.650 37.930 1.012 1209.10
2009-10-26 Mo 37.880 38.330 37.360 37.550 -0.793 1340.20
2009-10-23 Fr 38.740 38.840 37.760 37.850 -1.968 953.100
2009-10-22 Th 38.600 38.760 38.140 38.610 0.026 1156.80
2009-10-21 We 38.610 39.070 38.100 38.600 -0.155 2109.60
2009-10-20 Tu 38.240 38.670 37.850 38.660 2.005 3700.70
2009-10-19 Mo 36.560 38.500 36.280 37.900 3.750 4057.80
2009-10-16 Fr 35.930 36.740 35.930 36.530 0.551 1345.30
2009-10-15 Th 35.950 36.390 35.750 36.330 1.029 1082.20
2009-10-14 We 35.870 36.000 35.540 35.960 0.785 1213.10
2009-10-13 Tu 35.550 35.730 35.290 35.680 0.479 1377.50
2009-10-12 Mo 35.190 35.720 35.150 35.510 1.110 808.800
2009-10-09 Fr 34.940 35.120 34.700 35.120 0.688 632.300
2009-10-08 Th 34.930 35.040 34.690 34.880 0.288 635.000
2009-10-07 We 34.460 34.790 34.330 34.780 0.607 688.500
2009-10-06 Tu 34.260 34.570 34.000 34.570 1.023 1097.70
2009-10-05 Mo 34.310 34.330 33.750 34.220 0.529 980.500
2009-10-02 Fr 34.600 34.750 34.000 34.040 -2.071 902.700
2009-10-01 Th 35.300 35.300 34.720 34.760 -1.081 1054.40
2009-09-30 We 35.570 35.600 35.030 35.140 -1.237 934.600
2009-09-29 Tu 35.430 35.660 35.240 35.580 0.452 577.100
2009-09-28 Mo 35.080 35.580 35.080 35.420 1.113 354.600
2009-09-25 Fr 35.100 35.330 35.000 35.030 -0.256 463.700
2009-09-24 Th 35.170 35.370 34.950 35.120 0.400 862.200
2009-09-23 We 34.810 35.660 34.790 34.980 0.807 1253.60
2009-09-22 Tu 35.240 35.440 34.680 34.700 -1.336 955.800
2009-09-21 Mo 35.160 35.230 34.950 35.170 -0.227 673.600
2009-09-18 Fr 35.450 35.660 35.090 35.250 -0.255 1364.20
2009-09-17 Th 35.700 36.150 35.130 35.340 -2.912 1257.30
2009-09-16 We 36.100 36.460 35.790 36.400 1.421 1129.20
2009-09-15 Tu 35.740 35.930 35.580 35.890 0.448 1918.40
2009-09-14 Mo 35.160 35.780 35.100 35.730 1.737 1161.50
2009-09-11 Fr 35.350 35.390 35.000 35.120 -0.566 683.500
2009-09-10 Th 35.200 35.360 34.790 35.320 0.828 914.200
2009-09-09 We 34.990 35.360 34.920 35.030 0.229 1014.90
2009-09-08 Tu 35.060 35.120 34.850 34.950 0.201 675.100
2009-09-07 Mo na na na na na na
2009-09-04 Fr 34.730 34.880 34.420 34.880 0.722 553.900
2009-09-03 Th 34.440 34.640 34.130 34.630 1.317 852.000
2009-09-02 We 34.300 34.540 33.970 34.180 -0.726 887.000
2009-09-01 Tu 34.740 35.170 34.390 34.430 -1.006 880.200
2009-08-31 Mo 34.920 35.060 34.720 34.780 -0.770 777.400
2009-08-28 Fr 35.320 35.470 34.810 35.050 -0.483 637.400
2009-08-27 Th 35.270 35.460 35.090 35.220 -0.508 585.800
2009-08-26 We 35.400 35.580 35.170 35.400 -0.056 659.600
2009-08-25 Tu 35.380 35.700 35.190 35.420 0.198 703.200
2009-08-24 Mo 35.620 35.620 35.100 35.350 0.028 687.200
2009-08-21 Fr 35.000 35.360 34.770 35.340 1.610 853.600
2009-08-20 Th 34.790 34.850 34.320 34.780 0.202 697.600
2009-08-19 We 33.800 34.850 33.760 34.710 2.088 990.400
2009-08-18 Tu 33.960 34.090 33.750 34.000 0.088 534.400
2009-08-17 Mo 33.910 34.420 33.530 33.970 -0.410 796.900
2009-08-14 Fr 33.840 34.280 33.700 34.110 0.501 705.000
2009-08-13 Th 33.890 34.150 33.730 33.940 -0.352 645.200
2009-08-12 We 34.030 34.350 33.830 34.060 -0.176 852.600
2009-08-11 Tu 34.210 34.220 33.940 34.120 -0.350 601.400
2009-08-10 Mo 34.380 34.380 33.870 34.240 -0.523 586.000
2009-08-07 Fr 34.100 34.570 33.830 34.420 1.744 663.200
2009-08-06 Th 34.100 34.100 33.650 33.830 -0.236 638.600
2009-08-05 We 34.300 34.390 33.710 33.910 -0.906 724.200
2009-08-04 Tu 34.130 34.440 34.020 34.220 -0.058 576.800
2009-08-03 Mo 34.440 34.830 34.030 34.240 -0.638 828.900
2009-07-31 Fr 35.250 35.550 34.230 34.460 -1.767 1425.80
2009-07-30 Th 34.600 35.230 34.370 35.080 2.214 769.300
2009-07-29 We 34.370 34.750 33.970 34.320 -0.895 976.900
2009-07-28 Tu 34.810 34.860 34.310 34.630 -0.916 884.700
2009-07-27 Mo 34.700 34.990 34.580 34.950 0.720 593.500
2009-07-24 Fr 34.000 34.710 34.000 34.700 1.969 631.200
2009-07-23 Th 33.010 34.100 32.880 34.030 2.965 980.700
2009-07-22 We 33.030 33.320 32.870 33.050 -0.091 577.900
2009-07-21 Tu 33.170 33.170 32.730 33.080 0.915 551.800
2009-07-20 Mo 32.850 32.850 32.360 32.780 0.521 512.300
2009-07-17 Fr 32.720 32.750 32.270 32.610 -0.367 776.200
2009-07-16 Th 32.510 32.870 32.130 32.730 0.460 898.300
2009-07-15 We 32.110 32.610 31.970 32.580 2.292 1273.30
2009-07-14 Tu 31.590 31.850 31.200 31.850 1.143 772.600
2009-07-13 Mo 30.930 31.510 30.750 31.490 2.041 919.600
2009-07-10 Fr 31.130 31.190 30.590 30.860 -1.216 1221.50
2009-07-09 Th 31.310 31.440 30.830 31.240 0.032 700.300
2009-07-08 We 31.680 31.730 30.990 31.230 -0.415 937.400
2009-07-07 Tu 32.330 32.330 31.310 31.360 -2.669 1004.50
2009-07-06 Mo 31.010 32.300 30.880 32.220 4.815 1435.50
2009-07-03 Fr na na na na na na
2009-07-02 Th 32.220 32.220 30.740 30.740 -5.474 812.000
2009-07-01 We 32.120 32.560 31.990 32.520 1.625 684.200
2009-06-30 Tu 32.350 32.350 31.620 32.000 -1.265 1214.20
2009-06-29 Mo 32.010 32.430 31.860 32.410 1.408 851.100
2009-06-26 Fr 31.860 32.080 31.560 31.960 0.220 815.200
2009-06-25 Th 31.050 31.940 30.850 31.890 2.408 857.100
2009-06-24 We 30.940 31.380 30.840 31.140 1.006 947.300
2009-06-23 Tu 31.500 31.500 30.700 30.830 -1.909 969.200
2009-06-22 Mo 31.060 31.660 31.060 31.430 0.415 1455.60
2009-06-19 Fr 32.120 32.180 31.270 31.300 -1.942 1406.00
2009-06-18 Th 31.340 32.000 30.800 31.920 1.818 1042.90
2009-06-17 We 31.120 31.730 31.010 31.350 0.577 1369.00
2009-06-16 Tu 31.240 31.400 30.880 31.170 -0.224 1062.10
2009-06-15 Mo 31.700 31.810 31.020 31.240 -2.253 931.200
2009-06-12 Fr 31.300 32.100 31.150 31.960 1.364 908.500
2009-06-11 Th 30.980 31.780 30.800 31.530 0.638 1320.90
2009-06-10 We 31.010 31.330 30.870 31.330 1.392 1225.30
2009-06-09 Tu 31.270 31.370 30.610 30.900 -1.025 1001.20
2009-06-08 Mo 31.570 31.670 30.890 31.220 -0.920 1050.80
2009-06-05 Fr 31.420 31.780 31.060 31.510 0.832 1396.90
2009-06-04 Th 31.120 31.410 30.980 31.250 1.002 1009.90
2009-06-03 We 31.320 31.360 30.730 30.940 -1.087 1185.60
2009-06-02 Tu 31.550 31.630 31.170 31.280 -0.887 1592.40
2009-06-01 Mo 30.540 31.640 30.520 31.560 4.331 1061.10
2009-05-29 Fr 30.470 30.470 29.840 30.250 0.033 1301.90
2009-05-28 Th 29.620 30.410 29.430 30.240 3.067 1227.80
2009-05-27 We 30.080 30.140 29.240 29.340 -2.590 857.600
2009-05-26 Tu 29.010 30.120 28.900 30.120 3.399 1040.70
2009-05-25 Mo na na na na na na
2009-05-22 Fr 29.030 29.480 28.910 29.130 0.379 532.800
2009-05-21 Th 29.160 29.320 28.850 29.020 -1.727 737.800
2009-05-20 We 30.270 30.390 29.490 29.530 -1.763 1118.30
2009-05-19 Tu 29.670 30.290 29.590 30.060 1.314 733.900
2009-05-18 Mo 29.780 30.050 29.180 29.670 0.781 899.000
2009-05-15 Fr 29.960 29.970 29.170 29.440 -1.604 1264.90
2009-05-14 Th 30.200 30.380 29.660 29.920 -0.598 1119.50
2009-05-13 We 30.690 31.030 30.040 30.100 -3.153 1116.90
2009-05-12 Tu 31.210 31.290 30.730 31.080 -0.032 1242.70
2009-05-11 Mo 31.320 31.550 31.000 31.090 -1.769 1249.00
2009-05-08 Fr 31.700 32.280 31.490 31.650 1.151 1580.30
2009-05-07 Th 31.250 31.390 30.970 31.290 1.131 1156.60
2009-05-06 We 30.970 31.260 30.680 30.940 0.455 1768.70
2009-05-05 Tu 30.140 30.920 30.140 30.800 1.282 1243.20
2009-05-04 Mo 30.540 30.780 30.120 30.410 -0.197 882.300
2009-05-01 Fr 29.620 30.470 29.500 30.470 3.044 956.200
2009-04-30 Th 29.500 30.560 29.000 29.570 3.392 2304.70
2009-04-29 We 28.060 28.720 27.990 28.600 1.743 783.300
2009-04-28 Tu 28.150 28.500 27.930 28.110 -0.706 851.300
2009-04-27 Mo 27.670 28.570 27.650 28.310 1.288 1088.80
2009-04-24 Fr 28.090 28.160 27.610 27.950 0.072 932.000
2009-04-23 Th 28.060 28.110 27.670 27.930 -0.463 1309.50
2009-04-22 We 28.350 28.510 27.910 28.060 -1.267 1339.40
2009-04-21 Tu 28.770 29.200 28.370 28.420 -1.422 1262.50
2009-04-20 Mo 28.700 29.200 28.490 28.830 -0.723 794.400
2009-04-17 Fr 28.990 29.250 28.840 29.040 0.207 835.800
2009-04-16 Th 29.030 29.450 28.710 28.980 0.625 859.100
2009-04-15 We 28.320 28.810 28.180 28.800 1.731 1017.60
2009-04-14 Tu 28.350 28.390 27.900 28.310 -1.118 1385.10
2009-04-13 Mo 28.770 28.830 28.380 28.630 -0.831 823.100
2009-04-10 Fr na na na na na na
2009-04-09 Th 29.290 29.300 28.520 28.870 0.979 1017.00
2009-04-08 We 28.180 28.680 28.050 28.590 1.455 1043.80
2009-04-07 Tu 28.300 28.580 28.120 28.180 -1.743 980.300
2009-04-06 Mo 28.230 28.840 28.230 28.680 0.491 1126.00
2009-04-03 Fr 28.390 28.600 28.120 28.540 0.706 864.300
2009-04-02 Th 28.280 28.600 27.710 28.340 1.979 1197.40
2009-04-01 We 27.400 27.860 27.320 27.790 0.325 1414.80
2009-03-31 Tu 27.850 28.160 27.490 27.700 0.253 1514.30
2009-03-30 Mo 27.830 27.930 27.200 27.630 -2.264 1092.00
2009-03-27 Fr 28.330 28.460 28.110 28.270 -1.257 914.500
2009-03-26 Th 28.490 28.630 27.890 28.630 1.130 1130.10
2009-03-25 We 28.120 28.790 27.780 28.310 1.216 1447.80
2009-03-24 Tu 28.340 28.620 27.710 27.970 -2.237 1153.80
2009-03-23 Mo 27.560 28.610 27.430 28.610 5.184 1189.70
2009-03-20 Fr 27.460 27.870 27.130 27.200 -0.366 1434.80
2009-03-19 Th 27.150 27.400 26.670 27.300 1.412 1449.90
2009-03-18 We 25.810 27.090 25.620 26.920 3.459 1673.90
2009-03-17 Tu 26.060 26.140 25.540 26.020 0.115 1454.80
2009-03-16 Mo 25.700 26.600 25.700 25.990 1.762 1690.90
2009-03-13 Fr 25.190 25.680 25.190 25.540 1.108 1692.30
2009-03-12 Th 25.120 25.350 24.560 25.260 -0.434 1719.30
2009-03-11 We 24.450 25.490 24.450 25.370 3.720 2342.60
2009-03-10 Tu 23.990 24.570 23.770 24.460 3.600 1934.40
2009-03-09 Mo 23.750 24.060 23.430 23.610 -1.830 1359.20
2009-03-06 Fr 23.810 24.370 23.370 24.050 1.777 1600.20
2009-03-05 Th 24.340 24.600 23.320 23.630 -4.756 2094.20
2009-03-04 We 24.380 25.150 23.840 24.810 3.074 2277.20
2009-03-03 Tu 25.420 25.690 24.030 24.070 -5.087 2169.30
2009-03-02 Mo 26.310 26.580 25.300 25.360 -5.267 2187.60
2009-02-27 Fr 27.310 27.510 26.740 26.770 -3.357 2695.40
2009-02-26 Th 28.690 28.860 27.600 27.700 -2.807 1485.20
2009-02-25 We 29.030 29.190 28.170 28.500 -2.464 2190.30
2009-02-24 Tu 28.150 29.430 27.970 29.220 1.812 2353.30
2009-02-23 Mo 29.660 29.950 28.430 28.700 -2.281 1685.00
2009-02-20 Fr 30.130 30.140 28.950 29.370 -2.652 1758.50
2009-02-19 Th 30.750 30.830 30.050 30.170 -1.212 1044.50
2009-02-18 We 30.940 30.940 30.270 30.540 -0.618 1619.80
2009-02-17 Tu 32.240 32.240 30.730 30.730 -5.823 1433.30
2009-02-16 Mo na na na na na na
2009-02-13 Fr 32.780 33.070 32.470 32.630 -0.458 803.800
2009-02-12 Th 32.990 33.060 32.070 32.780 -1.265 1653.70
2009-02-11 We 33.450 33.740 32.920 33.200 -0.836 1357.40
2009-02-10 Tu 34.650 34.880 33.340 33.480 -4.014 1293.90
2009-02-09 Mo 34.910 34.930 34.340 34.880 -0.229 973.900
2009-02-06 Fr 34.580 35.260 34.290 34.960 0.749 1217.70
2009-02-05 Th 34.370 34.850 33.910 34.700 0.521 1265.70
2009-02-04 We 34.590 34.710 34.160 34.520 0.407 1219.50
2009-02-03 Tu 34.620 34.690 34.220 34.380 -0.492 1069.70
2009-02-02 Mo 34.210 34.790 33.960 34.550 0.145 876.500
2009-01-30 Fr 34.830 35.490 34.300 34.500 -1.231 1423.80
2009-01-29 Th 35.130 35.940 34.770 34.930 -1.606 873.400
2009-01-28 We 35.690 35.740 35.090 35.500 0.538 914.600
2009-01-27 Tu 34.550 35.480 34.360 35.310 2.437 1091.60
2009-01-26 Mo 33.850 34.820 33.800 34.470 2.224 922.300
2009-01-23 Fr 33.850 33.960 33.120 33.720 -1.691 1262.20
2009-01-22 Th 33.850 34.590 33.800 34.300 0.088 1181.40
2009-01-21 We 34.560 34.560 33.500 34.270 0.469 1349.20
2009-01-20 Tu 34.540 34.960 33.970 34.110 -1.842 1380.50
2009-01-19 Mo na na na na na na
2009-01-16 Fr 34.520 35.140 34.310 34.750 1.312 1230.30
2009-01-15 Th 34.000 34.300 33.680 34.300 0.410 1132.40
2009-01-14 We 34.460 34.460 33.640 34.160 -1.641 932.700
2009-01-13 Tu 35.680 35.740 34.500 34.730 -2.853 1102.00
2009-01-12 Mo 35.650 36.000 35.510 35.750 0.421 1166.10
2009-01-09 Fr 35.970 36.050 35.360 35.600 -0.559 830.600
2009-01-08 Th 35.680 35.800 35.360 35.800 0.280 1085.50
2009-01-07 We 36.000 36.290 35.440 35.700 -1.517 1165.90
2009-01-06 Tu 36.760 37.110 36.060 36.250 -0.902 1694.70
2009-01-05 Mo 36.050 36.740 35.700 36.580 1.022 1484.50
2009-01-02 Fr 36.130 36.380 35.550 36.210 1.514 694.900
2009-01-01 Th na na na na na na
2008-12-31 We 35.740 35.880 35.390 35.670 -0.335 899.700
2008-12-30 Tu 35.450 35.790 35.120 35.790 0.959 885.300
2008-12-29 Mo 35.200 35.460 34.930 35.450 0.767 667.300
2008-12-26 Fr 35.110 35.400 34.950 35.180 0.543 280.700
2008-12-25 Th na na na na na na
2008-12-24 We 34.850 35.450 34.740 34.990 0.459 289.100
2008-12-23 Tu 35.540 35.540 34.330 34.830 -0.486 1242.50
2008-12-22 Mo 34.530 35.310 34.410 35.000 0.604 1275.20
2008-12-19 Fr 35.680 35.880 34.710 34.790 0.346 1946.70
2008-12-18 Th 34.700 35.430 34.380 34.670 0.405 939.000
2008-12-17 We 34.510 35.170 34.380 34.530 -2.154 866.000
2008-12-16 Tu 34.140 35.290 34.120 35.290 3.703 1102.30
2008-12-15 Mo 34.430 34.680 33.560 34.030 -1.190 1000.00
2008-12-12 Fr 34.070 34.490 33.390 34.440 0.087 1277.40
2008-12-11 Th 34.220 35.090 34.080 34.410 -2.161 1342.10
2008-12-10 We 35.190 35.780 34.730 35.170 1.618 950.900
2008-12-09 Tu 34.360 35.450 34.360 34.610 na 1171.40
2008-12-08 Mo 34.860 35.180 34.130 34.610 1.377 1252.30
2008-12-05 Fr 33.260 34.340 32.400 34.140 1.577 1231.60
2008-12-04 Th 35.680 36.010 33.020 33.610 -6.820 1286.40
2008-12-03 We 35.020 36.100 34.780 36.070 1.178 839.800
2008-12-02 Tu 35.200 35.850 34.680 35.650 2.032 831.300
2008-12-01 Mo 36.860 36.860 34.920 34.940 -6.050 928.800
2008-11-28 Fr 36.000 37.220 36.000 37.190 2.283 458.600
2008-11-27 Th na na na na na na
2008-11-26 We 35.390 36.370 35.310 36.360 0.581 1046.70
2008-11-25 Tu 36.560 37.370 35.320 36.150 0.837 1494.20
2008-11-24 Mo 37.310 37.380 35.550 35.850 -2.396 1477.00
2008-11-21 Fr 34.350 36.750 33.500 36.730 9.315 1701.10
2008-11-20 Th 34.870 35.640 33.050 33.600 -4.545 1670.70
2008-11-19 We 36.210 37.230 35.200 35.200 -3.057 1031.70
2008-11-18 Tu 36.080 36.840 35.080 36.310 0.221 1188.60
2008-11-17 Mo 36.330 37.150 35.580 36.230 -1.469 1099.10
2008-11-14 Fr 37.330 38.490 36.240 36.770 -2.930 933.300
2008-11-13 Th 35.300 37.880 34.680 37.880 8.074 1684.40
2008-11-12 We 35.340 35.690 34.800 35.050 -2.828 974.300
2008-11-11 Tu 35.950 36.950 35.250 36.070 -1.070 1256.50
2008-11-10 Mo 38.470 38.500 35.960 36.460 -3.825 1191.80
2008-11-07 Fr 35.560 38.090 35.560 37.910 6.729 1400.80
2008-11-06 Th 36.600 37.010 35.110 35.520 -3.792 1285.10
2008-11-05 We 36.250 37.460 36.250 36.920 -3.123 1548.60
2008-11-04 Tu 38.780 38.790 37.710 38.110 0.237 1779.30
2008-11-03 Mo 35.510 38.270 35.000 38.020 7.705 2261.60
2008-10-31 Fr 36.500 36.910 34.970 35.300 -3.473 1946.30
2008-10-30 Th 36.080 36.700 35.020 36.570 4.845 1090.60
2008-10-29 We 36.300 36.570 34.240 34.880 -4.621 1283.60
2008-10-28 Tu 33.180 36.840 32.340 36.570 12.975 1601.60
2008-10-27 Mo 32.540 33.750 32.000 32.370 -1.939 1469.10
2008-10-24 Fr 31.990 33.840 31.500 33.010 -2.654 1403.40
2008-10-23 Th 33.750 35.530 32.520 33.910 1.284 2095.20
2008-10-22 We 34.100 34.810 32.620 33.480 -3.793 1334.90
2008-10-21 Tu 36.010 36.640 34.450 34.800 -4.106 1018.90
2008-10-20 Mo 33.990 36.490 33.390 36.290 7.749 1800.50
2008-10-17 Fr 33.070 35.360 32.390 33.680 -0.089 1484.60
2008-10-16 Th 32.800 33.910 31.260 33.710 3.915 2219.40
2008-10-15 We 34.410 34.740 31.810 32.440 -5.998 2305.60
2008-10-14 Tu 35.560 35.980 33.270 34.510 1.950 3298.30
2008-10-13 Mo 31.960 33.890 30.500 33.850 11.275 1587.70
2008-10-10 Fr 31.000 31.890 27.820 30.420 -4.938 3371.80
2008-10-09 Th 35.040 35.300 32.000 32.000 -8.858 2016.20
2008-10-08 We 36.000 36.350 34.670 35.110 -2.877 1954.50
2008-10-07 Tu 37.850 38.370 36.140 36.150 -3.677 1547.50
2008-10-06 Mo 38.920 39.440 36.370 37.530 -4.795 1298.10
2008-10-03 Fr 40.470 40.710 39.040 39.420 -1.450 1841.10
2008-10-02 Th 38.930 40.910 38.930 40.000 -1.744 1213.90
2008-10-01 We 39.810 40.920 39.550 40.710 1.471 1009.80
2008-09-30 Tu 40.110 40.120 38.780 40.120 1.802 1332.00
2008-09-29 Mo 40.360 40.500 39.030 39.410 -3.336 2538.10
2008-09-26 Fr 40.730 41.100 40.120 40.770 -0.803 1341.20
2008-09-25 Th 41.100 41.570 40.830 41.100 0.661 1302.30
2008-09-24 We 40.580 41.050 40.180 40.830 0.542 822.300
2008-09-23 Tu 41.340 41.780 40.580 40.610 -1.742 983.800
2008-09-22 Mo 42.300 42.300 41.090 41.330 -2.362 912.500
2008-09-19 Fr 42.320 44.190 40.770 42.330 0.666 2444.10
2008-09-18 Th 41.340 42.310 40.940 42.050 2.311 2303.20
2008-09-17 We 42.060 42.450 41.080 41.100 -3.634 1644.80
2008-09-16 Tu 42.790 42.970 41.650 42.650 -0.814 2467.20
2008-09-15 Mo 42.810 43.950 42.650 43.000 -1.467 1163.60
2008-09-12 Fr 43.230 43.900 43.060 43.640 0.507 758.300
2008-09-11 Th 42.930 43.670 42.390 43.420 -0.230 1291.40
2008-09-10 We 43.270 43.860 43.100 43.520 0.811 1411.00
2008-09-09 Tu 43.190 43.930 42.750 43.170 0.139 1783.20
2008-09-08 Mo 41.800 43.110 41.780 43.110 4.030 1000.50
2008-09-05 Fr 41.410 41.540 40.870 41.440 -0.456 994.000
2008-09-04 Th 41.550 41.830 41.300 41.630 -0.144 961.900
2008-09-03 We 41.780 41.800 41.350 41.690 -0.263 877.100
2008-09-02 Tu 42.130 42.850 41.640 41.800 -0.854 850.500
2008-09-01 Mo na na na na na na
2008-08-29 Fr 42.580 42.850 42.110 42.160 -1.242 595.100
2008-08-28 Th 42.650 42.720 42.380 42.690 0.494 1763.60
2008-08-27 We 41.940 42.630 41.770 42.480 1.336 656.700
2008-08-26 Tu 41.800 42.040 41.560 41.920 0.167 636.500
2008-08-25 Mo 42.360 42.480 41.730 41.850 -1.506 701.600
2008-08-22 Fr 42.250 42.590 42.150 42.490 0.974 422.200
2008-08-21 Th 41.590 42.280 41.590 42.080 0.071 575.300
2008-08-20 We 42.220 42.270 41.750 42.050 -0.332 797.800
2008-08-19 Tu 42.190 42.500 41.640 42.190 -0.260 703.300
2008-08-18 Mo 41.860 42.400 41.820 42.300 1.439 889.700
2008-08-15 Fr 41.360 42.990 41.190 41.700 1.042 703.700
2008-08-14 Th 41.300 41.540 40.690 41.270 -0.434 552.100
2008-08-13 We 41.240 41.660 40.970 41.450 0.558 608.500
2008-08-12 Tu 41.020 41.530 40.960 41.220 -0.314 778.000
2008-08-11 Mo 40.980 41.740 40.530 41.350 0.903 1461.40
2008-08-08 Fr 40.390 41.020 40.090 40.980 1.966 915.500
2008-08-07 Th 40.560 40.880 40.000 40.190 -1.156 2189.80
2008-08-06 We 40.800 41.190 40.510 40.660 -0.660 1388.60
2008-08-05 Tu 39.900 40.930 39.510 40.930 3.124 1374.70
2008-08-04 Mo 39.600 40.000 39.510 39.690 -0.301 1383.90
2008-08-01 Fr 41.040 41.190 39.800 39.810 -2.855 1366.70
2008-07-31 Th 41.140 41.390 40.330 40.980 -1.372 2258.60
2008-07-30 We 40.960 41.720 40.960 41.550 1.169 1230.30
2008-07-29 Tu 40.840 41.140 40.650 41.070 0.195 849.300
2008-07-28 Mo 41.020 41.280 40.660 40.990 -0.097 1150.20
2008-07-25 Fr 41.490 41.690 41.000 41.030 -0.702 775.000
2008-07-24 Th 41.270 41.610 40.960 41.320 0.097 1245.10
2008-07-23 We 42.000 42.210 40.960 41.280 -1.738 1113.40
2008-07-22 Tu 41.910 42.670 41.870 42.010 -0.474 822.700
2008-07-21 Mo 41.920 42.420 41.760 42.210 0.692 718.500
2008-07-18 Fr 41.720 42.560 41.500 41.920 0.383 1230.10
2008-07-17 Th 42.470 42.530 41.410 41.760 -1.253 1478.10
2008-07-16 We 43.110 43.330 42.020 42.290 -1.697 1476.40
2008-07-15 Tu 42.850 43.370 42.460 43.020 -0.255 1780.30
2008-07-14 Mo 44.140 44.160 42.960 43.130 -1.327 1013.90
2008-07-11 Fr 44.050 44.260 43.560 43.710 -1.510 1303.60
2008-07-10 Th 44.520 44.930 44.210 44.380 -0.113 1504.30
2008-07-09 We 43.690 44.970 43.670 44.430 1.554 1866.80
2008-07-08 Tu 42.790 43.760 42.600 43.750 2.029 1490.30
2008-07-07 Mo 42.810 43.630 42.600 42.880 0.398 1611.30
2008-07-04 Fr na na na na na na
2008-07-03 Th 43.470 43.890 42.590 42.710 -1.134 815.500
2008-07-02 We 41.670 43.930 41.470 43.200 0.887 2055.90
2008-07-01 Tu 42.060 43.080 41.860 42.820 0.895 1985.60
2008-06-30 Mo 41.520 42.700 41.510 42.440 2.388 1328.10
2008-06-27 Fr 42.270 42.650 41.450 41.450 -1.986 1101.60
2008-06-26 Th 43.380 43.600 42.280 42.290 -3.204 1060.70
2008-06-25 We 42.880 43.970 42.880 43.690 1.534 741.500
2008-06-24 Tu 43.010 43.280 42.750 43.030 -0.440 750.200
2008-06-23 Mo 43.220 43.840 43.060 43.220 0.535 669.300
2008-06-20 Fr 43.620 44.010 42.990 42.990 -1.961 877.000
2008-06-19 Th 43.460 44.080 43.450 43.850 0.160 802.100
2008-06-18 We 44.040 44.280 43.660 43.780 -0.590 572.200
2008-06-17 Tu 43.800 44.230 43.780 44.040 0.755 1126.20
2008-06-16 Mo 44.010 44.010 43.260 43.710 -0.907 684.900
2008-06-13 Fr 43.430 44.290 43.150 44.110 1.332 768.100
2008-06-12 Th 43.720 43.730 42.900 43.530 -0.798 1351.80
2008-06-11 We 44.250 44.380 43.620 43.880 -1.216 1193.30
2008-06-10 Tu 43.970 44.510 43.860 44.420 0.135 673.600
2008-06-09 Mo 43.420 44.450 43.420 44.360 1.883 764.700
2008-06-06 Fr 44.360 44.580 43.510 43.540 -2.267 996.900
2008-06-05 Th 44.300 44.810 44.090 44.550 0.090 1124.30
2008-06-04 We 43.700 44.660 43.700 44.510 1.459 1103.70
2008-06-03 Tu 43.860 44.050 43.550 43.870 0.735 1709.60
2008-06-02 Mo 44.050 44.230 43.320 43.550 -1.560 1212.80
2008-05-30 Fr 44.630 44.820 44.020 44.240 -0.629 1901.60
2008-05-29 Th 44.020 44.750 43.950 44.520 0.633 894.000
2008-05-28 We 43.770 44.250 43.650 44.240 1.143 983.300
2008-05-27 Tu 43.600 43.820 43.450 43.740 0.552 1294.10
2008-05-26 Mo na na na na na na
2008-05-23 Fr 43.940 43.940 43.360 43.500 -1.450 991.400
2008-05-22 Th 43.410 44.170 43.410 44.140 1.099 677.000
2008-05-21 We 43.870 44.410 43.520 43.660 -0.365 1197.50
2008-05-20 Tu 43.990 44.270 43.740 43.820 -1.084 872.900
2008-05-19 Mo 43.770 44.510 43.770 44.300 1.072 1198.70
2008-05-16 Fr 43.730 43.900 43.500 43.830 0.137 713.600
2008-05-15 Th 43.440 43.880 43.270 43.770 0.252 776.700
2008-05-14 We 43.160 43.710 42.910 43.660 1.748 915.300
2008-05-13 Tu 42.920 43.040 42.550 42.910 0.140 639.700
2008-05-12 Mo 42.690 42.990 42.530 42.850 0.847 785.200
2008-05-09 Fr 42.240 42.750 41.990 42.490 0.212 811.300
2008-05-08 Th 42.290 42.760 42.050 42.400 0.617 973.500
2008-05-07 We 42.260 42.510 41.870 42.140 0.166 1282.80
2008-05-06 Tu 41.740 42.270 41.250 42.070 0.839 1031.20
2008-05-05 Mo 41.130 41.750 41.060 41.720 0.895 974.600
2008-05-02 Fr 41.730 41.880 41.350 41.350 -0.217 1167.70
2008-05-01 Th 41.990 41.990 40.830 41.440 2.803 1435.40
2008-04-30 We 40.610 40.990 40.260 40.310 -0.616 1106.10
2008-04-29 Tu 40.980 41.160 40.500 40.560 -0.880 780.200
2008-04-28 Mo 41.000 41.450 40.850 40.920 -0.292 714.200
2008-04-25 Fr 41.320 41.510 40.900 41.040 -0.097 741.700
2008-04-24 Th 41.790 41.790 41.030 41.080 -0.988 1602.40
2008-04-23 We 41.950 41.950 41.320 41.490 0.097 694.600
2008-04-22 Tu 41.700 41.780 41.250 41.450 -1.074 908.000
2008-04-21 Mo 42.480 42.550 41.820 41.900 -1.574 832.400
2008-04-18 Fr 42.830 42.930 42.190 42.570 0.638 665.100
2008-04-17 Th 42.150 42.570 42.030 42.300 -0.142 841.200
2008-04-16 We 41.820 42.360 41.450 42.360 1.949 790.900
2008-04-15 Tu 41.090 41.720 41.090 41.550 1.144 1328.80
2008-04-14 Mo 40.730 41.110 40.610 41.080 1.033 766.800
2008-04-11 Fr 40.040 40.980 40.040 40.660 0.544 1127.30
2008-04-10 Th 40.500 40.580 40.180 40.440 0.597 1269.20
2008-04-09 We 40.090 40.410 39.950 40.200 0.525 545.100
2008-04-08 Tu 40.200 40.510 39.890 39.990 -1.186 1060.90
2008-04-07 Mo 40.880 40.880 40.340 40.470 -0.296 822.200
2008-04-04 Fr 40.280 41.310 40.150 40.590 0.920 932.300
2008-04-03 Th 40.030 40.410 39.690 40.220 0.075 784.800
2008-04-02 We 39.800 40.470 39.750 40.190 1.056 828.200
2008-04-01 Tu 38.970 39.890 38.950 39.770 2.263 1151.60
2008-03-31 Mo 38.710 38.980 38.270 38.890 0.465 1812.80
2008-03-28 Fr 39.460 39.460 38.560 38.710 -1.073 1166.30
2008-03-27 Th 39.340 39.500 38.960 39.130 0.669 1153.50
2008-03-26 We 38.730 39.170 38.690 38.870 0.051 620.300
2008-03-25 Tu 38.950 39.060 38.590 38.850 -0.410 1005.90
2008-03-24 Mo 39.300 39.380 38.650 39.010 -0.510 626.600
2008-03-21 Fr na na na na na na
2008-03-20 Th 38.870 39.420 38.420 39.210 1.005 871.600
2008-03-19 We 39.930 40.130 38.820 38.820 -1.722 872.200
2008-03-18 Tu 39.010 39.540 38.750 39.500 1.830 1012.20
2008-03-17 Mo 38.480 39.190 37.870 38.790 -1.222 1295.00
2008-03-14 Fr 40.300 40.300 38.810 39.270 -1.332 1156.60
2008-03-13 Th 39.950 39.980 39.240 39.800 -0.649 1095.30
2008-03-12 We 41.060 41.060 40.060 40.060 -1.717 1204.00
2008-03-11 Tu 40.270 40.760 39.710 40.760 3.321 1597.20
2008-03-10 Mo 39.500 39.750 38.980 39.450 -0.177 1602.30
2008-03-07 Fr 39.480 39.700 38.980 39.520 -0.076 1212.80
2008-03-06 Th 40.530 40.590 39.520 39.550 -2.730 1159.30
2008-03-05 We 40.900 40.900 40.170 40.660 -0.123 1111.80
2008-03-04 Tu 40.010 40.850 40.010 40.710 1.294 1355.70
2008-03-03 Mo 39.840 40.280 39.520 40.190 0.955 1001.70
2008-02-29 Fr 41.520 41.520 39.620 39.810 -3.841 1468.00
2008-02-28 Th 40.990 41.490 40.930 41.400 0.485 1775.50
2008-02-27 We 41.880 42.280 41.130 41.200 -2.021 1402.00
2008-02-26 Tu 41.720 42.140 41.560 42.050 0.622 1120.80
2008-02-25 Mo 41.900 42.020 41.500 41.790 0.240 1457.00
2008-02-22 Fr 42.700 42.710 41.230 41.690 -2.113 1409.20
2008-02-21 Th 42.310 42.590 41.180 42.590 0.448 1604.70
2008-02-20 We 41.950 42.490 41.810 42.400 na 879.700
2008-02-19 Tu 42.250 42.700 42.000 42.400 1.508 1338.80
2008-02-18 Mo na na na na na na
2008-02-15 Fr 41.400 41.900 41.030 41.770 0.894 1196.90
2008-02-14 Th 41.810 42.290 41.180 41.400 -0.791 722.600
2008-02-13 We 42.280 42.670 41.650 41.730 -1.067 878.400
2008-02-12 Tu 42.000 42.310 41.800 42.180 0.692 701.200
2008-02-11 Mo 41.930 42.100 41.600 41.890 0.072 774.700
2008-02-08 Fr 41.460 41.950 41.300 41.860 0.215 906.900
2008-02-07 Th 42.360 42.500 41.330 41.770 -1.994 1634.40
2008-02-06 We 42.820 43.270 42.570 42.620 0.400 849.800
2008-02-05 Tu 43.290 43.460 42.370 42.450 -3.303 1105.10
2008-02-04 Mo 43.560 44.240 43.400 43.900 0.711 1085.80
2008-02-01 Fr 42.750 43.700 42.600 43.590 2.252 1355.80
2008-01-31 Th 41.550 42.970 41.310 42.630 1.694 2558.30
2008-01-30 We 42.560 43.070 41.800 41.920 0.072 1780.40
2008-01-29 Tu 42.350 42.680 41.780 41.890 -0.191 1411.90
2008-01-28 Mo 41.650 42.360 41.470 41.970 1.206 1583.80
2008-01-25 Fr 42.280 42.440 41.290 41.470 -1.026 1180.90
2008-01-24 Th 43.470 43.650 41.750 41.900 -4.141 2440.00
2008-01-23 We 41.590 43.780 41.280 43.710 5.123 4142.80
2008-01-22 Tu 40.800 42.150 40.800 41.580 -2.623 2565.00
2008-01-21 Mo na na na na na na
2008-01-18 Fr 43.480 43.710 42.470 42.700 -0.928 2273.00
2008-01-17 Th 44.420 44.590 42.990 43.100 -2.862 1792.00
2008-01-16 We 44.400 44.930 44.180 44.370 0.249 1906.60
2008-01-15 Tu 44.760 45.220 44.220 44.260 -2.145 1967.30
2008-01-14 Mo 44.570 45.340 44.320 45.230 2.099 2626.60
2008-01-11 Fr 44.190 44.650 44.050 44.300 -0.472 1819.00
2008-01-10 Th 43.970 44.970 43.940 44.510 0.679 2205.60
2008-01-09 We 43.110 44.210 43.110 44.210 1.749 2449.30
2008-01-08 Tu 43.750 43.990 43.380 43.450 -0.253 1583.80
2008-01-07 Mo 43.340 43.680 43.110 43.560 1.302 1804.90
2008-01-04 Fr 43.100 43.590 43.000 43.000 -0.876 1126.60
2008-01-03 Th 44.270 44.280 43.340 43.380 -1.521 1545.60
2008-01-02 We 43.970 44.450 43.880 44.050 0.205 2183.00
2008-01-01 Tu na na na na na na
2007-12-31 Mo 44.420 44.900 43.960 43.960 -1.589 1481.40
2007-12-28 Fr 44.420 44.940 44.180 44.670 0.722 1101.30
2007-12-27 Th 45.090 45.440 44.350 44.350 -1.641 974.200
2007-12-26 We 45.200 45.440 44.950 45.090 -0.683 883.200
2007-12-25 Tu na na na na na na
2007-12-24 Mo 45.310 45.600 45.220 45.400 0.487 546.800
2007-12-21 Fr 45.750 45.850 44.900 45.180 -0.747 2342.80
2007-12-20 Th 46.090 46.090 45.000 45.520 -0.720 1357.90
2007-12-19 We 46.000 46.200 45.620 45.850 -0.065 1478.00
2007-12-18 Tu 46.000 46.370 45.680 45.880 -0.152 1943.60
2007-12-17 Mo 46.680 46.930 45.740 45.950 -1.795 2199.10
2007-12-14 Fr 47.470 47.610 46.750 46.790 -3.645 2354.80
2007-12-13 Th 48.190 48.640 47.750 48.560 -0.328 2197.20
2007-12-12 We 50.520 50.520 48.320 48.720 -1.616 2650.80
2007-12-11 Tu 50.800 50.900 49.400 49.520 -2.173 1469.70
2007-12-10 Mo 50.540 50.790 50.280 50.620 0.238 1156.00
2007-12-07 Fr 50.990 51.150 50.110 50.500 -0.980 1419.50
2007-12-06 Th 50.780 51.000 50.190 51.000 0.394 1049.50
2007-12-05 We 50.030 50.800 49.860 50.800 1.763 1311.10
2007-12-04 Tu 49.290 49.920 49.000 49.920 0.686 1677.20
2007-12-03 Mo 48.830 49.710 48.830 49.580 1.081 1248.70
2007-11-30 Fr 48.960 49.120 48.600 49.050 1.176 1674.50
2007-11-29 Th 48.640 48.990 48.150 48.480 -0.452 1229.30
2007-11-28 We 48.760 49.240 48.470 48.700 0.206 2046.90
2007-11-27 Tu 48.690 49.220 48.200 48.600 0.124 1298.70
2007-11-26 Mo 48.660 49.550 48.400 48.540 -0.451 1245.80
2007-11-23 Fr 48.970 48.970 48.210 48.760 0.021 372.600
2007-11-22 Th na na na na na na
2007-11-21 We 48.650 49.460 48.650 48.750 -0.814 1450.60
2007-11-20 Tu 48.430 49.250 48.200 49.150 1.445 1566.80
2007-11-19 Mo 48.100 48.770 47.830 48.450 -0.103 1381.60
2007-11-16 Fr 48.270 48.680 47.750 48.500 1.189 1179.40
2007-11-15 Th 48.030 48.340 47.340 47.930 0.042 1780.10
2007-11-14 We 48.310 48.450 47.830 47.910 -0.602 1367.00
2007-11-13 Tu 47.570 48.200 47.270 48.200 1.324 2009.60
2007-11-12 Mo 47.390 48.090 47.390 47.570 -0.564 2154.60
2007-11-09 Fr 47.900 48.680 47.610 47.840 -1.483 1620.40
2007-11-08 Th 46.960 48.580 46.950 48.560 3.056 1639.30
2007-11-07 We 48.110 48.400 47.120 47.120 -3.244 1404.70
2007-11-06 Tu 49.320 49.320 48.070 48.700 -0.551 791.800
2007-11-05 Mo 50.000 50.000 48.080 48.970 -0.041 1117.40
2007-11-02 Fr 48.870 50.000 48.190 48.990 0.554 1780.40
2007-11-01 Th 49.350 49.680 48.590 48.720 -1.774 987.000
2007-10-31 We 49.340 49.940 49.100 49.600 0.936 961.700
2007-10-30 Tu 48.990 49.840 48.990 49.140 0.061 885.200
2007-10-29 Mo 49.080 49.660 48.980 49.110 0.286 720.900
2007-10-26 Fr 48.700 48.990 48.350 48.970 0.865 874.000
2007-10-25 Th 48.000 48.670 47.840 48.550 1.230 818.500
2007-10-24 We 47.460 48.190 47.250 47.960 0.883 1014.80
2007-10-23 Tu 48.600 48.600 47.190 47.540 -1.123 1064.20
2007-10-22 Mo 47.250 48.180 47.050 48.080 1.157 725.300
2007-10-19 Fr 48.780 48.860 47.530 47.530 -2.543 1677.00
2007-10-18 Th 48.460 48.930 48.440 48.770 0.021 737.900
2007-10-17 We 49.650 49.750 48.400 48.760 -1.035 1031.90
2007-10-16 Tu 49.890 49.910 49.110 49.270 -0.825 748.200
2007-10-15 Mo 50.450 50.820 49.250 49.680 -1.682 773.400
2007-10-12 Fr 50.630 51.190 50.380 50.530 0.278 1311.80
2007-10-11 Th 50.590 50.980 50.200 50.390 0.841 1163.30
2007-10-10 We 49.990 50.210 49.730 49.970 -0.140 1306.70
2007-10-09 Tu 49.030 50.130 48.870 50.040 2.164 1537.20
2007-10-08 Mo 48.800 49.380 48.770 48.980 0.082 349.200
2007-10-05 Fr 49.000 49.400 48.700 48.940 -0.082 609.300
2007-10-04 Th 48.680 49.000 48.400 48.980 1.115 561.800
2007-10-03 We 48.630 48.780 47.930 48.440 -0.900 721.600
2007-10-02 Tu 49.170 49.330 48.690 48.880 -0.407 559.000
2007-10-01 Mo 48.740 49.250 48.580 49.080 1.321 874.900
2007-09-28 Fr 49.600 49.600 48.280 48.440 -2.299 1001.70
2007-09-27 Th 49.980 49.980 49.010 49.580 -0.060 934.800
2007-09-26 We 49.550 49.790 49.000 49.610 0.874 805.800
2007-09-25 Tu 49.040 49.810 48.900 49.180 -0.041 998.000
2007-09-24 Mo 48.980 49.650 48.910 49.200 -0.041 1453.50
2007-09-21 Fr 49.460 49.660 48.880 49.220 0.634 1386.40
2007-09-20 Th 49.540 49.540 48.720 48.910 -1.272 736.900
2007-09-19 We 49.190 49.660 48.910 49.540 1.081 1028.80
2007-09-18 Tu 48.550 49.010 47.940 49.010 1.659 1382.60
2007-09-17 Mo 48.000 48.390 47.640 48.210 -1.128 1083.10
2007-09-14 Fr 48.250 48.880 48.220 48.760 0.785 779.500
2007-09-13 Th 48.660 48.830 48.200 48.380 0.207 778.000
2007-09-12 We 48.050 48.500 48.050 48.280 0.416 1470.20
2007-09-11 Tu 47.900 48.110 47.620 48.080 0.754 969.100
2007-09-10 Mo 47.980 48.240 47.280 47.720 -0.021 805.000
2007-09-07 Fr 47.100 48.220 47.100 47.730 -1.547 1145.20
2007-09-06 Th 48.440 48.630 47.880 48.480 0.227 888.900
2007-09-05 We 48.500 48.680 48.000 48.370 -0.350 1317.80
2007-09-04 Tu 47.980 48.850 47.890 48.540 1.527 752.300
2007-09-03 Mo na na na na na na
2007-08-31 Fr 48.050 48.190 47.320 47.810 0.399 777.600
2007-08-30 Th 47.750 48.250 47.330 47.620 -1.039 643.000
2007-08-29 We 47.040 48.150 46.900 48.120 3.262 964.200
2007-08-28 Tu 46.750 47.580 46.540 46.600 -1.998 1288.90
2007-08-27 Mo 48.750 48.810 47.450 47.550 -3.078 1161.00
2007-08-24 Fr 48.300 49.060 47.880 49.060 1.742 692.100
2007-08-23 Th 48.550 48.660 47.900 48.220 -0.104 675.700
2007-08-22 We 48.380 48.470 47.790 48.270 0.437 717.000
2007-08-21 Tu 47.050 48.510 47.030 48.060 1.243 1447.00
2007-08-20 Mo 47.580 47.690 46.560 47.470 -0.461 1441.90
2007-08-17 Fr 48.270 48.510 46.180 47.690 1.945 2000.30
2007-08-16 Th 46.200 47.170 45.260 46.780 0.494 1932.20
2007-08-15 We 47.310 48.280 46.510 46.550 -2.041 1182.70
2007-08-14 Tu 48.610 49.210 47.520 47.520 -3.395 1899.70
2007-08-13 Mo 48.320 50.010 48.130 49.190 2.394 1487.30
2007-08-10 Fr 47.500 48.840 46.800 48.040 -0.456 1669.80
2007-08-09 Th 48.990 49.850 48.200 48.260 -3.267 1858.60
2007-08-08 We 49.340 50.530 48.830 49.890 1.506 2193.50
2007-08-07 Tu 48.000 49.550 47.720 49.150 1.487 1615.60
2007-08-06 Mo 46.590 48.430 45.990 48.430 4.781 1326.50
2007-08-03 Fr 48.170 48.550 46.180 46.220 -3.948 2048.10
2007-08-02 Th 48.250 48.810 47.660 48.120 -0.207 1483.20
2007-08-01 We 46.250 48.270 46.240 48.220 3.967 1858.00
2007-07-31 Tu 47.500 48.150 46.380 46.380 -2.007 2104.20
2007-07-30 Mo 46.220 47.520 46.010 47.330 2.114 2156.70
2007-07-27 Fr 48.620 48.840 46.350 46.350 -4.669 3494.60
2007-07-26 Th 49.640 49.790 48.000 48.620 -2.232 2213.20
2007-07-25 We 49.800 50.190 48.590 49.730 0.465 1959.50
2007-07-24 Tu 51.000 51.420 49.400 49.500 -3.339 1571.10
2007-07-23 Mo 50.960 51.740 50.840 51.210 0.629 788.500
2007-07-20 Fr 51.400 51.700 50.810 50.890 -0.877 1368.00
2007-07-19 Th 50.370 51.390 50.270 51.340 1.804 1129.00
2007-07-18 We 49.250 50.520 49.250 50.430 0.679 1305.50
2007-07-17 Tu 50.620 50.630 50.040 50.090 -0.477 907.700
2007-07-16 Mo 50.900 51.260 50.240 50.330 -1.120 1022.80
2007-07-13 Fr 50.550 51.180 50.340 50.900 0.454 1286.80
2007-07-12 Th 49.120 50.670 48.830 50.670 3.177 1919.80
2007-07-11 We 48.300 49.110 48.290 49.110 1.761 1491.30
2007-07-10 Tu 48.560 49.000 48.260 48.260 -1.369 1246.70
2007-07-09 Mo 48.860 49.160 48.650 48.930 0.638 894.600
2007-07-06 Fr 48.700 48.900 48.210 48.620 -0.755 1121.70
2007-07-05 Th 49.010 49.350 48.460 48.990 -0.204 1261.90
2007-07-04 We na na na na na na
2007-07-03 Tu 48.800 49.650 48.660 49.090 0.801 1049.30
2007-07-02 Mo 48.360 48.740 47.650 48.700 0.995 1800.70
2007-06-29 Fr 48.310 48.770 47.720 48.220 na 1947.90
2007-06-28 Th 48.570 48.890 48.190 48.220 -0.680 1303.60
2007-06-27 We 47.500 48.620 47.220 48.550 1.230 1919.30
2007-06-26 Tu 48.560 49.090 47.950 47.960 -1.236 2548.00
2007-06-25 Mo 48.280 49.360 48.230 48.560 0.206 1335.80
2007-06-22 Fr 49.470 49.470 48.240 48.460 -2.061 1852.70
2007-06-21 Th 49.450 50.020 49.250 49.480 -0.141 1435.80
2007-06-20 We 50.900 51.100 49.530 49.550 -2.633 1582.90
2007-06-19 Tu 50.930 51.100 50.440 50.890 0.256 803.700
2007-06-18 Mo 51.450 51.570 50.760 50.760 -1.207 638.400
2007-06-15 Fr 51.220 51.780 51.090 51.380 0.785 1073.40
2007-06-14 Th 50.800 51.170 50.400 50.980 -0.507 1390.20
2007-06-13 We 50.390 51.300 50.350 51.240 2.521 1297.00
2007-06-12 Tu 50.570 50.760 49.820 49.980 -1.537 1046.50
2007-06-11 Mo 50.060 51.280 50.060 50.760 1.398 2070.00
2007-06-08 Fr 49.290 50.210 49.100 50.060 1.480 1787.90
2007-06-07 Th 51.400 51.400 49.330 49.330 -4.027 3407.40
2007-06-06 We 52.410 52.470 51.370 51.400 -1.908 3702.60
2007-06-05 Tu 52.470 52.700 52.180 52.400 -0.095 3076.40
2007-06-04 Mo 52.520 52.850 52.080 52.450 -0.493 1359.40
2007-06-01 Fr 53.130 53.430 52.480 52.710 -0.321 1423.30
2007-05-31 Th 52.780 53.060 52.550 52.880 0.189 1632.60
2007-05-30 We 52.080 52.850 52.010 52.780 0.956 1332.20
2007-05-29 Tu 52.300 52.960 52.240 52.280 0.134 869.300
2007-05-28 Mo na na na na na na
2007-05-25 Fr 52.440 52.900 51.570 52.210 -0.229 1229.70
2007-05-24 Th 53.200 53.390 52.290 52.330 -2.223 1281.80
2007-05-23 We 54.150 54.520 53.500 53.520 -1.255 1886.90
2007-05-22 Tu 53.790 54.740 53.740 54.200 0.875 2066.40
2007-05-21 Mo 53.100 53.980 53.050 53.730 1.531 1343.70
2007-05-18 Fr 52.860 52.950 52.660 52.920 0.227 631.100
2007-05-17 Th 52.500 52.900 52.500 52.800 0.019 773.300
2007-05-16 We 52.720 52.940 52.550 52.790 0.304 747.500
2007-05-15 Tu 52.760 53.280 52.570 52.630 0.057 866.900
2007-05-14 Mo 52.070 52.780 51.960 52.600 1.154 1129.70
2007-05-11 Fr 51.940 52.050 51.730 52.000 0.444 1492.60
2007-05-10 Th 51.800 51.940 51.700 51.770 -0.308 1704.40
2007-05-09 We 51.840 52.040 51.690 51.930 0.135 1297.30
2007-05-08 Tu 51.750 51.910 51.510 51.860 0.174 1431.70
2007-05-07 Mo 51.380 52.170 51.360 51.770 0.739 876.900
2007-05-04 Fr 51.490 51.730 51.240 51.390 -0.214 757.300
2007-05-03 Th 51.350 51.940 50.950 51.500 0.292 1156.20
2007-05-02 We 51.110 51.560 50.820 51.350 0.117 1190.80
2007-05-01 Tu 50.610 51.530 50.610 51.290 1.384 1889.90
2007-04-30 Mo 50.900 51.090 50.590 50.590 -0.765 928.800
2007-04-27 Fr 51.300 51.400 50.860 50.980 -0.933 1107.40
2007-04-26 Th 51.430 51.820 51.430 51.460 0.039 1536.30
2007-04-25 We 50.650 51.540 50.580 51.440 2.634 1870.30
2007-04-24 Tu 49.740 50.200 49.550 50.120 0.582 865.700
2007-04-23 Mo 49.550 50.010 49.550 49.830 0.282 770.600
2007-04-20 Fr 49.100 49.730 48.770 49.690 1.970 1371.20
2007-04-19 Th 49.570 49.800 48.690 48.730 -0.733 828.700
2007-04-18 We 48.990 49.320 48.880 49.090 -0.305 634.400
2007-04-17 Tu 49.570 49.570 48.760 49.240 0.510 686.500
2007-04-16 Mo 48.740 49.010 48.520 48.990 0.595 938.000
2007-04-13 Fr 49.100 49.120 48.620 48.700 -0.612 1143.30
2007-04-12 Th 48.720 49.030 48.630 49.000 0.430 889.200
2007-04-11 We 48.820 49.040 48.610 48.790 -0.266 890.500
2007-04-10 Tu 48.420 48.930 48.380 48.920 0.721 509.600
2007-04-09 Mo 48.410 48.650 48.410 48.570 0.331 443.800
2007-04-06 Fr na na na na na na
2007-04-05 Th 48.220 48.620 48.170 48.410 0.124 654.300
2007-04-04 We 48.750 48.850 48.250 48.350 -0.596 1250.10
2007-04-03 Tu 48.750 48.930 48.460 48.640 -0.185 966.900
2007-04-02 Mo 47.800 48.900 47.800 48.730 1.733 1410.90
2007-03-30 Fr 48.100 48.250 47.420 47.900 -0.581 1961.00
2007-03-29 Th 48.300 48.530 47.910 48.180 0.062 1037.00
2007-03-28 We 47.580 48.550 47.560 48.150 0.669 1622.30
2007-03-27 Tu 47.890 48.070 47.580 47.830 -0.375 1029.50
2007-03-26 Mo 47.690 48.010 47.400 48.010 0.544 1333.40
2007-03-23 Fr 47.590 47.800 47.150 47.750 0.611 983.600
2007-03-22 Th 47.700 47.840 47.290 47.460 -0.711 1050.00
2007-03-21 We 47.350 48.000 46.900 47.800 0.695 1389.60
2007-03-20 Tu 46.680 47.480 46.510 47.470 1.388 861.400
2007-03-19 Mo 46.560 46.880 46.270 46.820 1.101 910.000
2007-03-16 Fr 46.600 46.830 46.230 46.310 -0.366 1256.60
2007-03-15 Th 45.790 46.840 45.670 46.480 0.345 1609.50
2007-03-14 We 46.240 46.530 45.650 46.320 0.434 1936.40
2007-03-13 Tu 46.370 46.860 46.010 46.120 -0.817 1653.20
2007-03-12 Mo 46.330 46.620 46.270 46.500 0.043 1044.60
2007-03-09 Fr 46.350 46.690 46.130 46.480 0.541 715.800
2007-03-08 Th 46.500 46.650 46.150 46.230 -0.173 866.500
2007-03-07 We 46.350 46.770 46.080 46.310 -0.237 1376.90
2007-03-06 Tu 45.880 46.460 45.720 46.420 1.309 942.700
2007-03-05 Mo 46.300 46.490 45.820 45.820 -1.758 970.900
2007-03-02 Fr 47.250 47.450 46.600 46.640 -0.257 1650.10
2007-03-01 Th 46.310 46.870 45.900 46.760 0.994 1462.20
2007-02-28 We 46.640 46.870 46.030 46.300 -0.729 2097.50
2007-02-27 Tu 47.980 48.000 46.390 46.640 -2.610 1260.00
2007-02-26 Mo 48.400 48.690 47.810 47.890 0.293 1087.40
2007-02-23 Fr 47.810 47.950 47.640 47.750 -0.021 566.100
2007-02-22 Th 47.930 48.040 47.680 47.760 -0.063 1179.10
2007-02-21 We 47.990 48.020 47.470 47.790 -0.417 1290.00
2007-02-20 Tu 48.030 48.090 47.870 47.990 na 1004.20
2007-02-19 Mo na na na na na na
2007-02-16 Fr 47.850 48.190 47.570 47.990 -0.187 1080.40
2007-02-15 Th 48.300 48.430 47.960 48.080 -0.497 866.900
2007-02-14 We 48.000 48.590 48.000 48.320 0.667 1655.90
2007-02-13 Tu 47.300 48.170 47.180 48.000 2.696 3482.40
2007-02-12 Mo 47.240 47.360 46.730 46.740 -1.226 1112.30
2007-02-09 Fr 47.490 47.690 47.120 47.320 -0.211 1195.10
2007-02-08 Th 47.100 47.420 47.100 47.420 0.381 751.600
2007-02-07 We 47.150 47.350 47.090 47.240 0.042 453.700
2007-02-06 Tu 47.100 47.430 47.100 47.220 0.255 1215.80
2007-02-05 Mo 46.940 47.130 46.690 47.100 0.341 1035.60
2007-02-02 Fr 46.710 47.140 46.710 46.940 0.514 966.700
2007-02-01 Th 46.420 46.830 46.400 46.700 0.712 1097.40
2007-01-31 We 46.350 46.600 45.990 46.370 0.130 961.500
2007-01-30 Tu 46.340 46.440 46.180 46.310 0.238 912.900
2007-01-29 Mo 46.090 46.490 46.030 46.200 0.348 1025.70
2007-01-26 Fr 46.230 46.330 45.890 46.040 -0.130 1027.60
2007-01-25 Th 46.530 46.550 46.060 46.100 -0.924 738.200
2007-01-24 We 45.760 46.710 45.760 46.530 1.373 1248.60
2007-01-23 Tu 45.900 46.120 45.800 45.900 na 900.500
2007-01-22 Mo 45.950 46.000 45.720 45.900 -0.326 634.200
2007-01-19 Fr 46.100 46.200 45.750 46.050 -0.022 678.200
2007-01-18 Th 46.370 46.440 46.020 46.060 -0.669 691.400
2007-01-17 We 46.490 46.490 45.950 46.370 0.173 706.200
2007-01-16 Tu 45.800 46.610 45.250 46.290 0.740 882.100
2007-01-15 Mo na na na na na na
2007-01-12 Fr 46.630 46.920 45.900 45.950 -1.774 1373.10
2007-01-11 Th 47.270 47.360 46.640 46.780 -0.827 1199.90
2007-01-10 We 47.270 47.340 46.870 47.170 -0.169 752.400
2007-01-09 Tu 47.470 47.550 47.100 47.250 -0.463 994.800
2007-01-08 Mo 47.520 47.790 47.240 47.470 -0.420 633.800
2007-01-05 Fr 48.650 48.700 47.360 47.670 -2.255 1100.60
2007-01-04 Th 49.020 49.300 48.710 48.770 -0.874 581.200
2007-01-03 We 48.530 49.420 48.470 49.200 1.632 1184.20
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 48.610 48.700 48.190 48.410 -0.411 622.800
2006-12-28 Th 49.180 49.210 48.580 48.610 -1.179 502.500
2006-12-27 We 48.920 49.240 48.920 49.190 0.820 621.600
2006-12-26 Tu 48.370 48.850 48.320 48.790 1.014 446.400
2006-12-25 Mo na na na na na na
2006-12-22 Fr 48.550 48.550 48.220 48.300 -0.165 560.200
2006-12-21 Th 48.320 48.560 48.240 48.380 0.021 650.400
2006-12-20 We 48.550 48.750 48.360 48.370 -0.289 652.700
2006-12-19 Tu 48.210 48.660 48.000 48.510 0.581 731.800
2006-12-18 Mo 48.670 48.770 48.180 48.230 -1.006 802.000
2006-12-15 Fr 48.900 48.920 48.460 48.720 -0.123 977.600
2006-12-14 Th 48.450 48.920 48.320 48.780 0.062 2139.40
2006-12-13 We 48.750 48.930 48.540 48.750 0.329 930.900
2006-12-12 Tu 47.870 48.620 47.860 48.590 1.589 1270.90
2006-12-11 Mo 47.400 47.870 47.250 47.830 1.292 891.700
2006-12-08 Fr 47.390 47.680 47.070 47.220 -0.148 597.100
2006-12-07 Th 47.730 47.760 47.200 47.290 -0.651 547.300
2006-12-06 We 47.770 47.790 47.550 47.600 -0.335 514.400
2006-12-05 Tu 47.770 47.830 47.600 47.760 -0.021 614.300
2006-12-04 Mo 47.310 47.900 47.310 47.770 0.972 644.800
2006-12-01 Fr 47.090 47.370 46.980 47.310 0.467 928.700
2006-11-30 Th 46.880 47.200 46.750 47.090 0.405 1076.00
2006-11-29 We 46.570 46.970 46.550 46.900 0.644 884.600
2006-11-28 Tu 46.530 46.770 46.340 46.600 0.172 791.100
2006-11-27 Mo 46.770 46.780 46.480 46.520 -0.471 596.100
2006-11-24 Fr 46.850 46.950 46.740 46.740 -0.553 255.700
2006-11-23 Th na na na na na na
2006-11-22 We 46.630 47.010 46.600 47.000 0.320 636.900
2006-11-21 Tu 46.820 46.910 46.650 46.850 0.085 663.100
2006-11-20 Mo 46.830 47.030 46.770 46.810 -0.298 566.700
2006-11-17 Fr 46.850 47.250 46.800 46.950 0.299 1445.20
2006-11-16 Th 46.510 46.960 46.450 46.810 0.862 769.300
2006-11-15 We 45.980 46.500 45.960 46.410 0.826 1110.50
2006-11-14 Tu 46.190 46.250 45.870 46.030 -0.087 904.400
2006-11-13 Mo 46.180 46.260 45.910 46.070 -0.195 433.900
2006-11-10 Fr 45.750 46.190 45.600 46.160 0.940 689.400
2006-11-09 Th 46.080 46.080 45.680 45.730 -0.760 859.200
2006-11-08 We 45.980 46.230 45.800 46.080 0.239 1009.40
2006-11-07 Tu 46.040 46.270 45.620 45.970 -0.152 1360.40
2006-11-06 Mo 45.850 46.120 45.690 46.040 0.722 599.100
2006-11-03 Fr 45.980 46.030 45.650 45.710 -0.587 812.900
2006-11-02 Th 46.020 46.150 45.640 45.980 0.044 1404.10
2006-11-01 We 45.740 46.170 45.550 45.960 1.167 961.200
2006-10-31 Tu 45.300 45.450 45.050 45.430 0.398 799.200
2006-10-30 Mo 45.300 45.400 45.100 45.250 0.177 446.000
2006-10-27 Fr 45.200 45.310 45.130 45.170 -0.155 558.300
2006-10-26 Th 45.500 45.630 45.140 45.240 -1.180 892.700
2006-10-25 We 45.480 45.970 45.430 45.780 0.637 798.200
2006-10-24 Tu 45.300 45.500 45.000 45.490 0.419 1046.60
2006-10-23 Mo 45.280 45.440 44.820 45.300 0.044 1009.30
2006-10-20 Fr 45.250 45.450 45.040 45.280 0.066 1614.20
2006-10-19 Th 45.210 45.300 44.950 45.250 0.088 1202.00
2006-10-18 We 44.180 45.290 44.170 45.210 2.331 1688.90
2006-10-17 Tu 43.470 44.190 43.410 44.180 1.844 1924.00
2006-10-16 Mo 43.410 43.490 43.170 43.380 0.440 724.900
2006-10-13 Fr 43.370 43.370 42.880 43.190 -0.046 827.200
2006-10-12 Th 42.950 43.260 42.640 43.210 0.887 1240.50
2006-10-11 We 42.040 42.940 42.040 42.830 1.928 1159.30
2006-10-10 Tu 42.020 42.090 41.820 42.020 0.119 360.600
2006-10-09 Mo 41.900 42.020 41.670 41.970 0.119 292.200
2006-10-06 Fr 42.250 42.310 41.800 41.920 -0.805 542.500
2006-10-05 Th 42.270 42.470 42.060 42.260 -0.260 636.500
2006-10-04 We 41.720 42.380 41.640 42.370 1.194 1295.00
2006-10-03 Tu 41.830 42.090 41.520 41.870 -0.072 899.000
2006-10-02 Mo 41.510 42.060 41.370 41.900 0.940 999.600
2006-09-29 Fr 41.700 41.830 41.440 41.510 -0.527 896.500
2006-09-28 Th 41.700 41.750 41.270 41.730 0.288 785.400
2006-09-27 We 40.890 41.650 40.660 41.610 1.811 874.600
2006-09-26 Tu 41.130 41.130 40.610 40.870 -0.049 305.600
2006-09-25 Mo 40.600 41.120 40.340 40.890 1.313 743.000
2006-09-22 Fr 40.350 40.480 40.260 40.360 -0.444 544.700
2006-09-21 Th 40.540 40.710 40.310 40.540 -0.246 748.600
2006-09-20 We 40.500 40.820 40.430 40.640 0.370 607.400
2006-09-19 Tu 40.480 40.760 40.480 40.490 -0.148 699.300
2006-09-18 Mo 41.100 41.150 40.470 40.550 -1.458 885.600
2006-09-15 Fr 41.150 41.300 41.020 41.150 0.562 810.200
2006-09-14 Th 41.240 41.500 40.850 40.920 -1.776 948.300
2006-09-13 We 41.200 41.750 41.000 41.660 1.190 1675.40
2006-09-12 Tu 41.300 41.300 40.980 41.170 0.415 1322.00
2006-09-11 Mo 41.200 41.350 40.980 41.000 -0.413 677.200
2006-09-08 Fr 41.220 41.390 41.140 41.170 -0.146 1179.60
2006-09-07 Th 40.850 41.230 40.640 41.230 1.178 1688.40
2006-09-06 We 41.020 41.020 40.600 40.750 -0.658 603.700
2006-09-05 Tu 41.370 41.400 40.810 41.020 -0.918 631.600
2006-09-04 Mo na na na na na na
2006-09-01 Fr 41.850 41.950 41.370 41.400 -0.815 699.400
2006-08-31 Th 41.400 41.800 41.380 41.740 0.919 626.900
2006-08-30 We 41.900 41.900 41.350 41.360 -1.053 1062.10
2006-08-29 Tu 41.540 41.870 41.330 41.800 0.674 876.200
2006-08-28 Mo 40.920 41.560 40.810 41.520 1.665 568.800
2006-08-25 Fr 40.940 40.980 40.700 40.840 -0.195 323.200
2006-08-24 Th 40.680 40.940 40.520 40.920 0.912 381.500
2006-08-23 We 41.100 41.170 40.510 40.550 -1.218 310.000
2006-08-22 Tu 41.070 41.160 40.950 41.050 0.024 401.400
2006-08-21 Mo 41.080 41.330 41.000 41.040 -0.024 374.200
2006-08-18 Fr 40.960 41.220 40.800 41.050 0.810 437.800
2006-08-17 Th 40.810 40.900 40.440 40.720 -0.343 529.500
2006-08-16 We 41.380 41.380 40.790 40.860 -0.753 604.900
2006-08-15 Tu 41.400 41.400 41.000 41.170 -0.170 862.200
2006-08-14 Mo 41.600 41.600 41.170 41.240 -0.073 799.400
2006-08-11 Fr 41.430 41.450 41.250 41.270 -0.674 264.700
2006-08-10 Th 41.610 41.670 41.240 41.550 -0.048 531.900
2006-08-09 We 41.780 41.910 41.540 41.570 0.048 555.400
2006-08-08 Tu 41.330 41.770 41.300 41.550 0.703 649.800
2006-08-07 Mo 41.960 42.120 41.160 41.260 -1.972 456.600
2006-08-04 Fr 42.030 42.220 41.660 42.090 0.863 671.600
2006-08-03 Th 42.310 42.460 41.670 41.730 -1.371 524.600
2006-08-02 We 42.480 42.750 42.170 42.310 -0.400 889.400
2006-08-01 Tu 42.330 42.490 42.010 42.480 0.378 1189.80
2006-07-31 Mo 42.200 42.630 42.150 42.320 0.403 1336.20
2006-07-28 Fr 42.000 42.600 41.830 42.150 -1.056 1828.70
2006-07-27 Th 43.390 43.630 42.540 42.600 -1.412 1200.30
2006-07-26 We 43.000 43.230 42.820 43.210 0.442 895.500
2006-07-25 Tu 42.690 43.090 42.560 43.020 0.868 642.600
2006-07-24 Mo 42.630 42.950 42.610 42.650 0.023 834.700
2006-07-21 Fr 42.350 42.740 42.070 42.640 1.259 754.000
2006-07-20 Th 41.700 42.280 41.670 42.110 0.814 630.600
2006-07-19 We 41.690 42.090 41.540 41.770 0.675 806.300
2006-07-18 Tu 41.700 41.700 41.260 41.490 -0.024 738.500
2006-07-17 Mo 41.370 41.860 41.330 41.500 0.411 598.000
2006-07-14 Fr 41.550 41.740 41.200 41.330 -0.721 464.800
2006-07-13 Th 41.410 41.850 41.400 41.630 0.556 991.200
2006-07-12 We 41.750 41.750 41.260 41.400 -0.648 642.700
2006-07-11 Tu 41.510 41.720 41.400 41.670 0.458 380.600
2006-07-10 Mo 41.380 41.570 41.100 41.480 0.729 465.300
2006-07-07 Fr 40.810 41.400 40.650 41.180 0.907 650.900
2006-07-06 Th 40.850 40.870 40.590 40.810 0.098 361.400
2006-07-05 We 40.680 40.940 40.640 40.770 -0.464 553.200
2006-07-04 Tu na na na na na na
2006-07-03 Mo 40.740 40.980 40.590 40.960 0.540 321.100
2006-06-30 Fr 40.630 40.770 40.350 40.740 0.345 903.400
2006-06-29 Th 40.190 40.700 40.000 40.600 1.652 831.500
2006-06-28 We 39.880 39.990 39.650 39.940 0.453 535.800
2006-06-27 Tu 39.870 40.010 39.630 39.760 -0.151 581.000
2006-06-26 Mo 39.670 39.950 39.620 39.820 0.378 618.300
2006-06-23 Fr 39.770 39.930 39.500 39.670 -0.251 812.100
2006-06-22 Th 39.890 39.890 39.590 39.770 -0.401 1002.20
2006-06-21 We 40.050 40.320 39.870 39.930 -0.672 935.000
2006-06-20 Tu 40.250 40.310 39.950 40.200 -0.075 841.300
2006-06-19 Mo 40.830 40.840 40.050 40.230 -1.276 734.800
2006-06-16 Fr 40.600 41.020 40.550 40.750 0.172 609.400
2006-06-15 Th 40.630 40.960 40.350 40.680 -1.142 950.800
2006-06-14 We 41.340 41.420 40.940 41.150 -0.460 879.400
2006-06-13 Tu 41.750 41.830 41.300 41.340 -0.840 988.500
2006-06-12 Mo 41.500 41.910 41.330 41.690 0.700 718.200
2006-06-09 Fr 41.050 41.480 41.000 41.400 0.608 992.600
2006-06-08 Th 40.820 41.340 40.650 41.150 1.106 892.900
2006-06-07 We 40.440 41.070 40.380 40.700 0.892 789.200
2006-06-06 Tu 40.800 40.800 39.930 40.340 -0.763 712.000
2006-06-05 Mo 40.980 41.060 40.600 40.650 -0.805 551.500
2006-06-02 Fr 40.800 41.090 40.550 40.980 0.713 642.300
2006-06-01 Th 40.390 40.700 40.250 40.690 0.668 728.800
2006-05-31 We 39.890 40.720 39.890 40.420 1.430 768.000
2006-05-30 Tu 40.200 40.320 39.810 39.850 -1.386 737.200
2006-05-29 Mo na na na na na na
2006-05-26 Fr 40.400 40.420 40.130 40.410 0.422 535.500
2006-05-25 Th 40.030 40.250 39.720 40.240 1.258 630.700
2006-05-24 We 39.430 39.820 39.000 39.740 0.786 818.800
2006-05-23 Tu 40.180 40.340 39.380 39.430 -1.867 703.100
2006-05-22 Mo 39.580 40.340 39.420 40.180 1.516 1124.90
2006-05-19 Fr 39.350 39.740 38.890 39.580 1.098 1012.00
2006-05-18 Th 39.000 39.520 38.890 39.150 0.385 631.500
2006-05-17 We 39.400 39.740 38.770 39.000 -1.465 747.100
2006-05-16 Tu 40.030 40.150 39.520 39.580 -1.000 438.900
2006-05-15 Mo 39.750 40.300 39.670 39.980 0.705 734.500
2006-05-12 Fr 40.350 40.450 39.690 39.700 -1.611 548.300
2006-05-11 Th 40.570 40.650 39.990 40.350 -0.640 704.500
2006-05-10 We 40.500 40.840 40.450 40.610 0.470 696.000
2006-05-09 Tu 41.110 41.110 40.360 40.420 -1.439 852.200
2006-05-08 Mo 40.870 41.110 40.780 41.010 0.343 553.500
2006-05-05 Fr 40.800 41.020 40.360 40.870 0.764 597.300
2006-05-04 Th 40.350 40.670 40.330 40.560 0.496 379.100
2006-05-03 We 40.530 40.630 40.120 40.360 -0.419 496.200
2006-05-02 Tu 40.390 40.560 40.280 40.530 0.972 535.700
2006-05-01 Mo 40.890 40.990 40.040 40.140 -1.569 900.100
2006-04-28 Fr 41.000 41.000 40.580 40.780 -0.634 628.900
2006-04-27 Th 40.160 41.200 39.750 41.040 2.191 1101.30
2006-04-26 We 40.280 40.580 39.850 40.160 -0.298 687.800
2006-04-25 Tu 40.850 40.890 40.090 40.280 -1.636 830.100
2006-04-24 Mo 40.550 41.020 40.350 40.950 1.061 809.400
2006-04-21 Fr 40.430 40.690 40.270 40.520 0.771 974.400
2006-04-20 Th 39.710 40.210 39.570 40.210 1.234 1032.90
2006-04-19 We 39.890 40.080 39.270 39.720 -0.426 1075.30
2006-04-18 Tu 39.720 39.950 39.160 39.890 0.403 1559.50
2006-04-17 Mo 39.750 39.940 39.580 39.730 0.151 886.900
2006-04-14 Fr na na na na na na
2006-04-13 Th 39.920 39.970 39.510 39.670 -0.626 513.100
2006-04-12 We 39.710 39.940 39.420 39.920 0.783 835.200
2006-04-11 Tu 40.200 40.300 39.400 39.610 -1.099 983.800
2006-04-10 Mo 40.710 40.710 40.000 40.050 -1.136 686.300
2006-04-07 Fr 41.340 41.340 40.270 40.510 -2.008 923.100
2006-04-06 Th 41.550 41.550 40.940 41.340 -0.625 862.600
2006-04-05 We 41.070 41.620 40.920 41.600 1.069 769.600
2006-04-04 Tu 40.900 41.230 40.410 41.160 0.833 744.300
2006-04-03 Mo 40.500 41.140 40.370 40.820 1.821 1081.90
2006-03-31 Fr 40.710 40.910 40.000 40.090 -1.523 1099.30
2006-03-30 Th 41.020 41.160 40.390 40.710 -0.973 715.300
2006-03-29 We 40.980 41.190 40.700 41.110 0.661 852.700
2006-03-28 Tu 40.990 41.120 40.620 40.840 -0.390 907.300
2006-03-27 Mo 41.300 41.400 40.960 41.000 -0.918 749.400
2006-03-24 Fr 41.800 41.850 41.320 41.380 -1.241 1087.20
2006-03-23 Th 41.950 42.080 41.750 41.900 -0.404 583.600
2006-03-22 We 41.980 42.150 41.800 42.070 0.262 454.400
2006-03-21 Tu 42.280 42.280 41.890 41.960 -0.686 521.100
2006-03-20 Mo 42.880 42.890 42.090 42.250 -1.492 581.000
2006-03-17 Fr 42.900 42.930 42.660 42.890 0.398 774.400
2006-03-16 Th 42.720 43.020 42.560 42.720 -1.088 1012.10
2006-03-15 We 42.700 43.230 42.670 43.190 0.982 730.700
2006-03-14 Tu 42.520 42.790 42.350 42.770 0.470 613.500
2006-03-13 Mo 42.210 42.690 42.090 42.570 0.829 665.900
2006-03-10 Fr 42.300 42.430 42.030 42.220 0.428 842.900
2006-03-09 Th 42.200 42.370 41.970 42.040 -0.497 1077.10
2006-03-08 We 42.230 42.660 41.850 42.250 -0.213 687.000
2006-03-07 Tu 42.510 43.140 42.130 42.340 -0.400 524.700
2006-03-06 Mo 42.980 42.980 42.230 42.510 -1.094 1829.80
2006-03-03 Fr 42.850 43.050 42.580 42.980 -0.116 671.900
2006-03-02 Th 42.650 43.060 42.480 43.030 -0.116 679.900
2006-03-01 We 43.250 43.350 42.860 43.080 -0.508 548.300
2006-02-28 Tu 43.700 43.770 43.070 43.300 -1.096 888.600
2006-02-27 Mo 43.550 43.800 43.310 43.780 0.806 762.700
2006-02-24 Fr 43.300 43.440 43.200 43.430 0.092 671.000
2006-02-23 Th 43.130 43.450 42.920 43.390 0.370 771.300
2006-02-22 We 42.950 43.270 42.910 43.230 0.887 617.000
2006-02-21 Tu 42.980 43.350 42.750 42.850 -0.047 843.000
2006-02-20 Mo na na na na na na
2006-02-17 Fr 42.650 43.020 42.480 42.870 0.516 977.100
2006-02-16 Th 42.000 42.670 41.950 42.650 1.596 532.600
2006-02-15 We 42.150 42.340 41.850 41.980 -0.498 767.200
2006-02-14 Tu 42.230 42.260 41.800 42.190 -0.095 659.100
2006-02-13 Mo 42.000 42.270 41.910 42.230 0.428 450.700
2006-02-10 Fr 41.980 42.220 41.950 42.050 0.143 917.800
2006-02-09 Th 42.020 42.350 41.950 41.990 -0.119 692.400
2006-02-08 We 42.090 42.150 41.800 42.040 -0.143 1141.60
2006-02-07 Tu 41.950 42.160 41.840 42.100 0.167 746.300
2006-02-06 Mo 41.100 42.040 41.060 42.030 2.089 999.400
2006-02-03 Fr 41.500 41.700 41.170 41.170 -1.366 672.900
2006-02-02 Th 42.200 42.290 41.530 41.740 -1.394 828.700
2006-02-01 We 42.200 42.510 42.190 42.330 0.308 774.400
2006-01-31 Tu 42.170 42.440 42.080 42.200 -0.142 564.700
2006-01-30 Mo 42.400 42.490 42.210 42.260 -0.518 529.600
2006-01-27 Fr 42.580 43.100 42.450 42.480 -0.211 573.200
2006-01-26 Th 42.900 43.100 42.400 42.570 -0.444 686.700
2006-01-25 We 43.950 44.050 42.440 42.760 -2.708 1231.90
2006-01-24 Tu 43.250 44.000 43.200 43.950 1.618 1009.10
2006-01-23 Mo 43.250 43.560 43.050 43.250 -0.277 396.200
2006-01-20 Fr 43.720 43.930 43.250 43.370 -1.117 572.700
2006-01-19 Th 43.990 44.100 43.720 43.860 -0.273 544.200
2006-01-18 We 44.000 44.170 43.750 43.980 -0.227 752.200
2006-01-17 Tu 43.790 44.230 43.710 44.080 0.502 790.900
2006-01-16 Mo na na na na na na
2006-01-13 Fr 43.640 43.900 43.500 43.860 0.504 542.700
2006-01-12 Th 43.450 44.000 43.320 43.640 0.138 1039.60
2006-01-11 We 43.600 43.670 43.270 43.580 0.023 587.600
2006-01-10 Tu 43.400 43.580 43.220 43.570 -0.206 449.400
2006-01-09 Mo 43.620 43.700 43.220 43.660 -0.092 548.200
2006-01-06 Fr 43.490 43.710 43.260 43.700 1.064 407.300
2006-01-05 Th 43.420 43.700 43.160 43.240 -0.848 383.500
2006-01-04 We 43.650 43.710 42.860 43.610 -0.252 798.100
2006-01-03 Tu 43.220 43.750 42.830 43.720 1.227 621.400
2006-01-02 Mo na na na na na na
2005-12-30 Fr 43.120 43.280 42.970 43.190 -0.415 519.500
2005-12-29 Th 43.490 43.760 43.310 43.370 -0.276 458.900
2005-12-28 We 43.750 43.880 43.250 43.490 -0.389 367.200
2005-12-27 Tu 43.610 43.910 43.520 43.660 0.092 341.400
2005-12-26 Mo na na na na na na
2005-12-23 Fr 43.570 43.920 43.570 43.620 -0.069 252.300
2005-12-22 Th 43.680 43.900 43.430 43.650 0.345 346.100
2005-12-21 We 43.950 44.100 43.410 43.500 -0.730 390.000
2005-12-20 Tu 43.750 43.900 43.670 43.820 0.343 434.000
2005-12-19 Mo 44.120 44.180 43.620 43.670 -1.199 483.700
2005-12-16 Fr 44.270 44.400 44.100 44.200 0.341 948.700
2005-12-15 Th 43.780 44.260 43.550 44.050 -0.564 696.300
2005-12-14 We 43.790 44.310 43.760 44.300 1.350 695.200
2005-12-13 Tu 43.370 43.810 43.370 43.710 0.598 679.400
2005-12-12 Mo 43.840 43.950 43.260 43.450 -0.799 396.800
2005-12-09 Fr 43.350 43.900 43.350 43.800 0.875 412.600
2005-12-08 Th 43.210 43.670 43.060 43.420 0.486 532.900
2005-12-07 We 43.390 43.630 43.060 43.210 -0.415 530.100
2005-12-06 Tu 43.850 43.940 43.340 43.390 -0.777 636.800
2005-12-05 Mo 43.730 43.880 43.300 43.730 na 569.400
2005-12-02 Fr 43.850 43.860 43.590 43.730 -0.636 450.100
2005-12-01 Th 43.740 44.350 43.730 44.010 0.848 756.000
2005-11-30 We 44.020 44.200 43.600 43.640 -1.088 647.800
2005-11-29 Tu 44.300 44.640 44.030 44.120 -0.023 710.100
2005-11-28 Mo 44.330 44.410 44.000 44.130 -0.451 318.300
2005-11-25 Fr 44.100 44.440 44.070 44.330 0.340 111.900
2005-11-24 Th na na na na na na
2005-11-23 We 43.750 44.370 43.680 44.180 0.845 440.800
2005-11-22 Tu 43.500 43.860 43.290 43.810 0.252 429.500
2005-11-21 Mo 43.440 43.780 43.440 43.700 0.367 282.800
2005-11-18 Fr 43.800 43.810 43.000 43.540 0.230 906.300
2005-11-17 Th 43.170 43.580 43.150 43.440 0.625 792.400
2005-11-16 We 43.020 43.420 43.000 43.170 0.349 597.500
2005-11-15 Tu 42.840 43.160 42.700 43.020 0.280 491.100
2005-11-14 Mo 43.210 43.420 42.800 42.900 -1.152 510.000
2005-11-11 Fr 43.560 43.560 43.050 43.400 -0.367 672.400
2005-11-10 Th 43.440 43.600 42.680 43.560 0.184 702.200
2005-11-09 We 42.660 43.740 42.460 43.480 1.827 931.400
2005-11-08 Tu 42.350 42.860 42.110 42.700 0.565 629.700
2005-11-07 Mo 42.740 42.850 42.200 42.460 -0.609 763.500
2005-11-04 Fr 43.260 43.470 42.510 42.720 -0.164 731.300
2005-11-03 Th 43.260 43.490 42.550 42.790 -0.834 984.900
2005-11-02 We 42.880 43.150 42.470 43.150 0.912 743.000
2005-11-01 Tu 43.150 43.250 42.680 42.760 -1.019 817.000
2005-10-31 Mo 42.940 43.420 42.840 43.200 1.076 736.600
2005-10-28 Fr 42.020 42.750 41.870 42.740 1.835 447.200
2005-10-27 Th 42.480 42.660 41.910 41.970 -0.921 516.600
2005-10-26 We 42.590 42.940 42.180 42.360 -0.982 639.400
2005-10-25 Tu 42.370 42.900 42.240 42.780 0.683 569.800
2005-10-24 Mo 41.820 42.590 41.800 42.490 1.626 614.500
2005-10-21 Fr 41.850 42.160 41.660 41.810 -0.096 860.300
2005-10-20 Th 42.370 42.480 41.630 41.850 -1.506 846.900
2005-10-19 We 42.370 42.490 41.390 42.490 0.165 1234.40
2005-10-18 Tu 42.880 42.880 42.230 42.420 -1.073 897.400
2005-10-17 Mo 42.840 43.480 42.730 42.880 0.187 841.900
2005-10-14 Fr 42.850 42.990 42.200 42.800 0.588 680.800
2005-10-13 Th 42.800 43.000 42.220 42.550 -1.184 772.400
2005-10-12 We 43.480 43.880 42.810 43.060 -0.966 520.200
2005-10-11 Tu 43.950 44.190 43.470 43.480 -0.934 485.500
2005-10-10 Mo 44.510 44.520 43.760 43.890 -1.548 433.300
2005-10-07 Fr 44.510 44.980 44.340 44.580 0.360 517.600
2005-10-06 Th 44.850 45.130 43.790 44.420 -0.959 818.000
2005-10-05 We 45.900 46.190 44.840 44.850 -2.351 882.000
2005-10-04 Tu 46.490 46.630 45.910 45.930 -1.205 564.200
2005-10-03 Mo 45.890 46.650 45.880 46.490 1.374 737.800
2005-09-30 Fr 46.030 46.210 45.590 45.860 -0.131 903.400
2005-09-29 Th 45.510 46.100 45.300 45.920 0.768 948.900
2005-09-28 We 45.500 45.810 45.170 45.570 0.264 844.900
2005-09-27 Tu 45.290 45.690 45.150 45.450 0.598 888.900
2005-09-26 Mo 45.320 45.460 45.120 45.180 0.044 706.800
2005-09-23 Fr 45.000 45.190 44.800 45.160 0.400 781.200
2005-09-22 Th 45.000 45.300 44.630 44.980 -0.133 779.600
2005-09-21 We 45.400 45.660 44.910 45.040 -1.011 764.300
2005-09-20 Tu 45.820 46.080 45.230 45.500 -0.655 790.200
2005-09-19 Mo 46.100 46.370 45.680 45.800 -0.973 622.400
2005-09-16 Fr 46.210 46.350 45.950 46.250 0.369 1260.20
2005-09-15 Th 46.050 46.270 45.950 46.080 -0.754 589.100
2005-09-14 We 46.560 46.680 46.200 46.430 -0.108 639.500
2005-09-13 Tu 46.800 46.930 46.460 46.480 -0.514 652.600
2005-09-12 Mo 46.640 46.900 46.500 46.720 0.043 493.600
2005-09-09 Fr 46.220 46.950 46.220 46.700 0.973 570.800
2005-09-08 Th 46.600 46.600 46.160 46.250 -0.772 582.600
2005-09-07 We 46.730 46.840 46.470 46.610 -0.321 567.800
2005-09-06 Tu 46.300 46.870 46.300 46.760 1.146 508.800
2005-09-05 Mo na na na na na na
2005-09-02 Fr 46.530 46.720 46.070 46.230 -0.645 397.100
2005-09-01 Th 45.660 46.700 45.610 46.530 1.660 912.900
2005-08-31 We 45.370 45.780 45.280 45.770 0.704 832.600
2005-08-30 Tu 45.590 45.800 45.040 45.450 -0.525 378.600
2005-08-29 Mo 45.210 45.730 45.040 45.690 0.506 413.200
2005-08-26 Fr 45.570 45.710 45.400 45.460 -0.263 503.500
2005-08-25 Th 45.400 45.590 45.300 45.580 0.396 460.300
2005-08-24 We 45.600 45.900 45.320 45.400 -0.526 465.500
2005-08-23 Tu 45.450 45.740 45.420 45.640 0.418 426.100
2005-08-22 Mo 44.980 45.460 44.930 45.450 1.000 479.100
2005-08-19 Fr 45.080 45.280 44.970 45.000 na 382.900
2005-08-18 Th 44.700 45.110 44.590 45.000 0.852 749.000
2005-08-17 We 44.400 44.870 44.110 44.620 -0.112 640.600
2005-08-16 Tu 45.580 45.600 44.640 44.670 -1.781 452.000
2005-08-15 Mo 45.520 45.750 45.310 45.480 -0.088 406.800
2005-08-12 Fr 45.580 45.820 45.230 45.520 -0.154 381.100
2005-08-11 Th 45.360 45.600 45.120 45.590 0.662 609.700
2005-08-10 We 45.700 45.980 45.000 45.290 -0.132 508.200
2005-08-09 Tu 45.910 45.910 45.020 45.350 0.867 919.600
2005-08-08 Mo 45.800 46.140 44.840 44.960 -2.240 1070.00
2005-08-05 Fr 46.700 46.710 45.770 45.990 -1.520 577.100
2005-08-04 Th 47.070 47.130 46.500 46.700 -0.765 482.300
2005-08-03 We 46.550 47.390 46.450 47.060 1.096 997.800
2005-08-02 Tu 46.500 46.800 46.430 46.550 0.345 666.900
2005-08-01 Mo 46.970 47.130 46.360 46.390 -1.298 710.000
2005-07-29 Fr 47.500 47.600 46.970 47.000 -1.571 1062.10
2005-07-28 Th 47.380 47.760 47.150 47.750 0.951 606.500
2005-07-27 We 47.350 47.550 47.230 47.300 -0.021 437.600
2005-07-26 Tu 47.540 47.600 47.180 47.310 -0.358 459.000
2005-07-25 Mo 47.520 47.860 47.380 47.480 -0.231 382.900
2005-07-22 Fr 47.220 47.590 47.150 47.590 0.955 399.500
2005-07-21 Th 47.530 47.710 46.940 47.140 -1.070 488.600
2005-07-20 We 47.600 47.820 47.370 47.650 0.189 529.800
2005-07-19 Tu 47.640 47.790 47.510 47.560 0.063 355.600
2005-07-18 Mo 47.790 47.850 47.520 47.530 -0.315 337.300
2005-07-15 Fr 47.500 47.840 47.390 47.680 0.633 761.000
2005-07-14 Th 48.050 48.140 47.230 47.380 -0.899 629.200
2005-07-13 We 47.800 47.880 47.630 47.810 -0.042 599.300
2005-07-12 Tu 47.990 48.120 47.650 47.830 -0.313 397.100
2005-07-11 Mo 48.110 48.220 47.790 47.980 -0.270 404.400
2005-07-08 Fr 47.700 48.120 47.500 48.110 0.860 428.000
2005-07-07 Th 47.020 47.740 46.650 47.700 0.400 493.300
2005-07-06 We 47.450 47.720 47.350 47.510 0.126 919.700
2005-07-05 Tu 47.000 47.620 46.920 47.450 0.807 454.300
2005-07-04 Mo na na na na na na
2005-07-01 Fr 46.860 47.130 46.750 47.070 0.641 432.700
2005-06-30 Th 46.730 47.230 46.660 46.770 -0.085 546.500
2005-06-29 We 46.700 47.080 46.520 46.810 -0.021 393.300
2005-06-28 Tu 46.450 46.820 46.440 46.820 0.580 893.600
2005-06-27 Mo 46.260 46.670 46.150 46.550 0.410 399.000
2005-06-24 Fr 46.800 47.140 46.280 46.360 -1.151 596.200
2005-06-23 Th 46.860 47.010 46.720 46.900 0.021 578.700
2005-06-22 We 47.040 47.080 46.820 46.890 0.150 595.700
2005-06-21 Tu 46.960 47.080 46.670 46.820 -0.404 691.800
2005-06-20 Mo 47.010 47.120 46.790 47.010 -0.149 585.900
2005-06-17 Fr 47.000 47.220 46.850 47.080 0.234 860.800
2005-06-16 Th 47.050 47.070 46.610 46.970 -1.199 517.700
2005-06-15 We 47.830 47.900 47.400 47.540 -0.606 480.700
2005-06-14 Tu 47.580 48.000 47.580 47.830 0.378 472.800
2005-06-13 Mo 47.380 47.880 47.220 47.650 0.295 506.100
2005-06-10 Fr 47.450 47.610 47.310 47.510 0.126 439.000
2005-06-09 Th 47.420 47.490 47.150 47.450 -0.084 534.700
2005-06-08 We 47.360 47.710 47.280 47.490 0.402 346.900
2005-06-07 Tu 47.370 47.840 47.270 47.300 0.063 397.800
2005-06-06 Mo 47.120 47.330 47.010 47.270 na 412.400
2005-06-03 Fr 47.170 47.430 46.980 47.270 -0.106 583.700
2005-06-02 Th 47.350 47.530 47.100 47.320 -1.004 818.300
2005-06-01 We 47.480 48.220 47.450 47.800 0.547 862.800
2005-05-31 Tu 46.840 47.710 46.730 47.540 1.235 909.100
2005-05-30 Mo na na na na na na
2005-05-27 Fr 46.600 47.000 46.510 46.960 0.621 289.600
2005-05-26 Th 46.450 46.690 46.330 46.670 0.647 423.300
2005-05-25 We 46.150 46.500 45.950 46.370 0.108 542.800
2005-05-24 Tu 46.380 46.410 46.040 46.320 -0.086 545.200
2005-05-23 Mo 46.430 46.450 46.000 46.360 -0.043 485.800
2005-05-20 Fr 46.250 46.380 46.000 46.380 0.390 446.700
2005-05-19 Th 46.090 46.330 46.010 46.200 0.260 467.100
2005-05-18 We 46.500 46.500 46.080 46.080 -0.540 708.700
2005-05-17 Tu 46.100 46.470 45.990 46.330 0.065 562.000
2005-05-16 Mo 45.410 46.360 45.150 46.300 1.960 787.600
2005-05-13 Fr 46.320 46.370 44.770 45.410 -1.859 841.200
2005-05-12 Th 46.370 46.580 46.080 46.270 -0.280 661.200
2005-05-11 We 46.400 46.600 46.110 46.400 -0.215 349.400
2005-05-10 Tu 46.790 46.790 46.260 46.500 -0.620 501.200
2005-05-09 Mo 46.370 46.790 45.840 46.790 1.124 542.500
2005-05-06 Fr 46.100 46.390 45.940 46.270 0.391 462.800
2005-05-05 Th 45.950 46.260 45.780 46.090 0.217 592.000
2005-05-04 We 46.100 46.200 45.750 45.990 -0.065 720.900
2005-05-03 Tu 46.070 46.360 45.860 46.020 -0.476 648.900
2005-05-02 Mo 46.050 46.390 45.940 46.240 0.631 587.900
2005-04-29 Fr 45.460 46.050 45.330 45.950 1.167 709.900
2005-04-28 Th 45.600 45.890 45.130 45.420 -1.261 783.300
2005-04-27 We 45.300 46.300 45.010 46.000 1.478 760.200
2005-04-26 Tu 45.640 45.810 45.320 45.330 -0.918 490.900
2005-04-25 Mo 45.410 46.090 45.410 45.750 0.927 898.400
2005-04-22 Fr 44.750 45.400 44.600 45.330 0.958 1114.00
2005-04-21 Th 44.620 45.050 44.410 44.900 1.103 710.200
2005-04-20 We 45.130 45.130 44.400 44.410 -1.813 824.400
2005-04-19 Tu 45.120 45.230 44.760 45.230 0.244 714.400
2005-04-18 Mo 44.890 45.210 44.450 45.120 0.445 810.500
2005-04-15 Fr 45.770 45.780 44.890 44.920 -1.750 751.000
2005-04-14 Th 46.250 46.260 45.640 45.720 -1.146 635.000
2005-04-13 We 46.190 46.380 45.980 46.250 0.130 756.000
2005-04-12 Tu 46.050 46.340 45.760 46.190 0.304 685.300
2005-04-11 Mo 45.910 46.200 45.820 46.050 0.305 527.700
2005-04-08 Fr 45.950 46.130 45.780 45.910 -0.217 509.000
2005-04-07 Th 45.840 46.210 45.650 46.010 0.152 422.800
2005-04-06 We 46.000 46.200 45.810 45.940 0.218 464.500
2005-04-05 Tu 45.850 46.080 45.700 45.840 0.153 562.600
2005-04-04 Mo 45.300 45.780 45.010 45.770 0.682 554.000
2005-04-01 Fr 45.810 45.930 45.180 45.460 -0.044 560.100
2005-03-31 Th 45.250 45.630 45.250 45.480 0.508 651.100
2005-03-30 We 44.610 45.250 44.610 45.250 1.435 656.000
2005-03-29 Tu 44.870 44.980 44.480 44.610 -0.469 964.400
2005-03-28 Mo 44.770 45.040 44.640 44.820 0.381 427.300
2005-03-25 Fr na na na na na na
2005-03-24 Th 44.420 44.990 44.400 44.650 0.405 482.700
2005-03-23 We 44.200 44.540 43.370 44.470 0.158 986.500
2005-03-22 Tu 45.330 45.390 44.300 44.400 -2.052 683.200
2005-03-21 Mo 45.540 45.630 45.090 45.330 -0.242 403.400
2005-03-18 Fr 45.660 45.700 45.050 45.440 -0.460 655.300
2005-03-17 Th 45.950 46.000 45.340 45.650 -1.255 660.600
2005-03-16 We 46.390 46.800 45.960 46.230 -0.323 1049.50
2005-03-15 Tu 46.860 46.990 46.280 46.380 -0.600 634.300
2005-03-14 Mo 45.950 46.750 45.940 46.660 1.678 630.100
2005-03-11 Fr 46.300 46.800 45.730 45.890 -0.886 654.700
2005-03-10 Th 45.700 46.300 45.550 46.300 1.848 898.300
2005-03-09 We 46.000 46.000 45.320 45.460 -1.174 651.200
2005-03-08 Tu 46.170 46.210 45.830 46.000 -0.798 497.000
2005-03-07 Mo 45.940 46.440 45.810 46.370 1.267 806.200
2005-03-04 Fr 45.450 45.940 45.360 45.790 1.082 575.400
2005-03-03 Th 45.240 45.380 45.060 45.300 0.332 652.300
2005-03-02 We 44.950 45.200 44.900 45.150 0.445 980.600
2005-03-01 Tu 44.300 44.950 44.260 44.950 1.651 1071.00
2005-02-28 Mo 44.080 44.250 43.690 44.220 0.729 1015.30
2005-02-25 Fr 43.480 44.230 43.230 43.900 1.059 994.300
2005-02-24 Th 43.450 43.500 43.010 43.440 0.115 806.200
2005-02-23 We 43.400 43.780 43.320 43.390 0.417 878.600
2005-02-22 Tu 44.280 44.280 43.210 43.210 -2.328 819.500
2005-02-21 Mo na na na na na na
2005-02-18 Fr 44.770 44.770 44.230 44.240 -1.051 484.500
2005-02-17 Th 44.980 45.050 44.660 44.710 -0.600 529.500
2005-02-16 We 44.600 44.980 44.370 44.980 0.762 343.900
2005-02-15 Tu 44.800 44.880 44.550 44.640 -0.157 559.200
2005-02-14 Mo 44.840 45.000 44.680 44.710 -0.245 588.400
2005-02-11 Fr 44.750 44.820 44.340 44.820 0.156 567.500
2005-02-10 Th 44.950 44.950 44.580 44.750 0.067 407.400
2005-02-09 We 44.750 44.930 44.610 44.720 -0.112 493.800
2005-02-08 Tu 44.640 44.770 44.560 44.770 0.291 344.000
2005-02-07 Mo 44.620 44.690 44.430 44.640 0.045 417.000
2005-02-04 Fr 44.200 44.620 43.980 44.620 1.409 565.300
2005-02-03 Th 43.970 44.100 43.730 44.000 0.068 324.300
2005-02-02 We 44.060 44.210 43.720 43.970 0.046 467.100
2005-02-01 Tu 43.930 44.050 43.770 43.950 0.320 528.400
2005-01-31 Mo 43.350 43.810 43.250 43.810 1.647 514.500
2005-01-28 Fr 43.500 43.500 42.820 43.100 -0.668 687.300
2005-01-27 Th 43.270 43.570 43.200 43.390 0.486 387.600
2005-01-26 We 43.000 43.250 42.860 43.180 0.959 568.600
2005-01-25 Tu 43.250 43.360 42.600 42.770 -0.535 669.900
2005-01-24 Mo 43.330 43.330 42.860 43.000 -0.278 733.000
2005-01-21 Fr 43.690 43.720 43.080 43.120 -0.874 344.400
2005-01-20 Th 43.600 43.650 43.280 43.500 -0.206 457.300
2005-01-19 We 43.900 44.000 43.550 43.590 -0.366 404.100
2005-01-18 Tu 43.330 43.770 43.200 43.750 1.133 867.500
2005-01-17 Mo na na na na na na
2005-01-14 Fr 42.900 43.300 42.650 43.260 0.933 703.700
2005-01-13 Th 42.820 43.150 42.750 42.860 0.469 725.500
2005-01-12 We 42.950 42.950 42.420 42.660 -0.187 379.700
2005-01-11 Tu 43.090 43.090 42.600 42.740 -0.651 474.600
2005-01-10 Mo 42.850 43.120 42.680 43.020 0.726 538.200
2005-01-07 Fr 42.980 43.190 42.480 42.710 0.070 511.700
2005-01-06 Th 42.550 42.840 42.480 42.680 0.424 585.300
2005-01-05 We 42.910 42.950 42.400 42.500 -0.585 739.900
2005-01-04 Tu 43.000 43.070 42.720 42.750 -0.023 608.400
2005-01-03 Mo 43.330 43.450 42.670 42.760 -0.858 793.500
2004-12-31 Fr 43.260 43.400 43.050 43.130 0.023 384.500
2004-12-30 Th 42.980 43.210 42.810 43.120 0.443 377.200
2004-12-29 We 42.720 42.960 42.590 42.930 0.893 455.500
2004-12-28 Tu 42.500 42.630 42.260 42.550 -0.094 431.200
2004-12-27 Mo 43.240 43.240 42.570 42.590 -1.321 502.700
2004-12-24 Fr na na na na na na
2004-12-23 Th 43.400 43.490 43.050 43.160 -0.208 518.700
2004-12-22 We 43.500 43.730 43.170 43.250 -0.575 625.900
2004-12-21 Tu 43.650 43.650 43.160 43.500 0.462 652.800
2004-12-20 Mo 44.000 44.000 43.250 43.300 -0.893 646.000
2004-12-17 Fr 43.000 43.690 42.920 43.690 -1.064 2071.20
2004-12-16 Th 44.470 44.490 44.050 44.160 -1.296 1132.20
2004-12-15 We 44.080 44.750 44.000 44.740 1.751 951.200
2004-12-14 Tu 44.240 44.290 43.800 43.970 -0.340 726.800
2004-12-13 Mo 43.850 44.170 43.810 44.120 1.355 719.800
2004-12-10 Fr 44.300 44.300 43.250 43.530 -0.252 582.700
2004-12-09 Th 43.760 43.910 43.420 43.640 -0.092 525.000
2004-12-08 We 44.100 44.110 43.580 43.680 -0.524 575.200
2004-12-07 Tu 44.100 44.130 43.690 43.910 0.137 888.800
2004-12-06 Mo 43.390 43.940 43.190 43.850 0.897 547.900
2004-12-03 Fr 43.110 43.560 43.100 43.460 1.070 978.300
2004-12-02 Th 43.140 43.290 42.710 43.000 -0.301 956.300
2004-12-01 We 44.100 44.180 43.100 43.130 -1.709 1222.20
2004-11-30 Tu 44.480 44.480 43.850 43.880 -1.015 532.100
2004-11-29 Mo 45.310 45.370 44.330 44.330 -2.141 580.900
2004-11-26 Fr 45.050 45.430 44.990 45.300 0.155 144.600
2004-11-25 Th na na na na na na
2004-11-24 We 45.350 45.490 45.140 45.230 1.186 999.100
2004-11-23 Tu 44.400 44.700 44.200 44.700 0.698 1349.60
2004-11-22 Mo 44.270 44.660 44.270 44.390 0.045 1246.20
2004-11-19 Fr 44.950 44.960 44.020 44.370 -0.916 540.900
2004-11-18 Th 44.840 44.950 44.590 44.780 0.856 419.100
2004-11-17 We 44.960 45.000 43.560 44.400 0.113 753.900
2004-11-16 Tu 44.580 44.660 44.300 44.350 -0.516 426.700
2004-11-15 Mo 44.650 44.750 44.260 44.580 -0.313 494.600
2004-11-12 Fr 43.850 44.750 43.800 44.720 1.706 645.800
2004-11-11 Th 43.750 43.970 43.400 43.970 0.595 640.900
2004-11-10 We 43.640 43.930 43.350 43.710 0.390 480.700
2004-11-09 Tu 43.950 43.990 43.260 43.540 -0.933 826.900
2004-11-08 Mo 43.670 43.990 43.540 43.950 1.174 399.500
2004-11-05 Fr 43.600 44.270 42.470 43.440 -2.140 1309.20
2004-11-04 Th 43.750 44.430 43.640 44.390 1.929 632.200
2004-11-03 We 43.000 43.550 43.000 43.550 2.206 707.200
2004-11-02 Tu 43.100 43.160 42.570 42.610 -1.114 647.200
2004-11-01 Mo 42.780 43.100 42.730 43.090 0.890 649.200
2004-10-29 Fr 42.160 43.440 42.100 42.710 1.545 617.600
2004-10-28 Th 42.100 42.230 41.710 42.060 -0.071 639.700
2004-10-27 We 42.550 42.550 42.040 42.090 -1.197 631.700
2004-10-26 Tu 42.230 42.600 42.000 42.600 1.212 693.700
2004-10-25 Mo 42.110 42.250 41.850 42.090 0.382 560.800
2004-10-22 Fr 42.220 42.240 41.840 41.930 -0.285 397.900
2004-10-21 Th 41.820 42.200 41.610 42.050 0.694 562.300
2004-10-20 We 41.710 41.790 41.500 41.760 0.360 554.600
2004-10-19 Tu 41.870 42.040 41.440 41.610 -0.168 390.500
2004-10-18 Mo 42.330 42.380 41.640 41.680 -1.068 489.100
2004-10-15 Fr 42.170 42.380 41.970 42.130 0.453 678.200
2004-10-14 Th 42.000 42.010 41.700 41.940 0.239 367.400
2004-10-13 We 42.620 42.750 41.670 41.840 -1.530 472.800
2004-10-12 Tu 42.180 42.640 42.100 42.490 0.926 501.200
2004-10-11 Mo 42.230 42.350 42.020 42.100 -0.308 243.400
2004-10-08 Fr 42.050 42.260 42.000 42.230 0.643 301.800
2004-10-07 Th 42.350 42.500 41.920 41.960 -1.271 529.700
2004-10-06 We 42.300 42.520 42.120 42.500 0.592 453.500
2004-10-05 Tu 42.340 42.350 42.200 42.250 na 487.500
2004-10-04 Mo 42.300 42.470 42.070 42.250 0.285 490.200
2004-10-01 Fr 42.220 42.220 42.020 42.130 -0.142 603.200
2004-09-30 Th 42.020 42.210 41.810 42.190 0.500 668.700
2004-09-29 We 41.850 42.000 41.550 41.980 0.311 482.200
2004-09-28 Tu 41.680 42.000 41.660 41.850 0.722 582.600
2004-09-27 Mo 41.440 41.650 41.230 41.550 0.265 471.200
2004-09-24 Fr 41.450 41.850 41.150 41.440 1.494 951.000
2004-09-23 Th 41.180 41.230 40.830 40.830 -0.729 404.200
2004-09-22 We 41.240 41.260 40.940 41.130 -0.315 412.300
2004-09-21 Tu 41.230 41.340 41.110 41.260 0.243 470.300
2004-09-20 Mo 41.020 41.220 41.010 41.160 0.049 336.200
2004-09-17 Fr 41.300 41.310 41.110 41.140 -0.291 941.000
2004-09-16 Th 40.920 41.350 40.860 41.260 1.326 625.000
2004-09-15 We 41.030 41.140 40.610 40.720 -0.489 405.300
2004-09-14 Tu 41.330 41.350 40.820 40.920 -0.704 698.800
2004-09-13 Mo 41.180 41.210 40.970 41.210 0.268 536.500
2004-09-10 Fr 40.990 41.130 40.720 41.100 0.587 437.300
2004-09-09 Th 41.200 41.350 40.780 40.860 -0.584 574.100
2004-09-08 We 41.700 41.700 41.050 41.100 -1.297 659.900
2004-09-07 Tu 41.480 41.640 41.370 41.640 0.921 423.200
2004-09-06 Mo na na na na na na
2004-09-03 Fr 41.490 41.570 41.190 41.260 -0.530 429.500
2004-09-02 Th 41.450 41.510 41.300 41.480 0.169 268.800
2004-09-01 We 41.420 41.500 41.110 41.410 0.218 540.000
2004-08-31 Tu 40.830 41.320 40.810 41.320 1.250 588.400
2004-08-30 Mo 40.770 40.920 40.670 40.810 -0.024 435.500
2004-08-27 Fr 40.890 40.890 40.640 40.820 0.172 518.500
2004-08-26 Th 40.900 40.970 40.540 40.750 -0.342 475.400
2004-08-25 We 40.630 40.920 40.570 40.890 0.863 427.200
2004-08-24 Tu 40.250 40.590 40.100 40.540 1.148 747.300
2004-08-23 Mo 39.950 40.200 39.920 40.080 0.050 419.200
2004-08-20 Fr 40.150 40.230 39.960 40.060 -0.224 433.300
2004-08-19 Th 40.450 40.450 40.100 40.150 -0.742 425.000
2004-08-18 We 39.980 40.450 39.980 40.450 1.226 477.800
2004-08-17 Tu 40.000 40.050 39.840 39.960 0.226 419.600
2004-08-16 Mo 39.630 39.910 39.610 39.870 0.784 444.400
2004-08-13 Fr 39.660 39.660 39.390 39.560 na 506.000
2004-08-12 Th 39.900 39.900 39.550 39.560 -0.653 618.500
2004-08-11 We 40.130 40.130 39.730 39.820 -0.772 900.300
2004-08-10 Tu 40.350 40.380 40.010 40.130 -0.249 376.000
2004-08-09 Mo 40.050 40.400 39.950 40.230 0.475 575.200
2004-08-06 Fr 40.030 40.510 39.970 40.040 0.025 1426.90
2004-08-05 Th 40.450 40.520 39.920 40.030 -1.038 451.400
2004-08-04 We 40.310 40.570 40.050 40.450 0.347 444.500
2004-08-03 Tu 40.300 40.460 40.120 40.310 0.050 1039.30
2004-08-02 Mo 40.170 40.380 39.980 40.290 0.299 549.400
2004-07-30 Fr 39.710 40.170 39.710 40.170 1.184 656.200
2004-07-29 Th 39.660 40.060 39.580 39.700 0.379 596.400
2004-07-28 We 39.530 39.750 39.380 39.550 0.076 738.600
2004-07-27 Tu 39.850 39.940 39.310 39.520 -0.453 467.500
2004-07-26 Mo 39.960 40.120 39.520 39.700 -0.551 677.800
2004-07-23 Fr 40.070 40.150 39.780 39.920 -0.374 547.500
2004-07-22 Th 40.570 40.650 39.950 40.070 -1.208 601.400
2004-07-21 We 41.450 41.450 40.560 40.560 -1.553 554.300
2004-07-20 Tu 41.350 41.500 41.140 41.200 -0.194 641.500
2004-07-19 Mo 41.070 41.480 41.040 41.280 0.365 436.200
2004-07-16 Fr 41.000 41.220 40.910 41.130 0.883 499.000
2004-07-15 Th 40.520 40.870 40.400 40.770 0.617 492.300
2004-07-14 We 40.370 40.630 40.230 40.520 0.372 448.300
2004-07-13 Tu 40.440 40.560 40.330 40.370 -0.198 463.100
2004-07-12 Mo 40.500 40.580 40.400 40.450 -0.123 583.600
2004-07-09 Fr 40.460 40.600 40.400 40.500 0.099 630.600
2004-07-08 Th 40.710 40.710 40.400 40.460 -0.614 973.600
2004-07-07 We 40.500 40.930 40.260 40.710 -0.221 752.000
2004-07-06 Tu 40.800 41.000 40.720 40.800 -0.049 950.900
2004-07-05 Mo na na na na na na
2004-07-02 Fr 40.350 40.820 40.350 40.820 1.215 459.600
2004-07-01 Th 40.430 40.570 40.000 40.330 -0.518 583.700
2004-06-30 We 40.200 40.600 39.710 40.540 0.921 602.500
2004-06-29 Tu 40.680 40.710 40.100 40.170 -1.083 486.600
2004-06-28 Mo 40.560 40.990 40.470 40.610 0.619 447.800
2004-06-25 Fr 40.650 40.650 40.250 40.360 -0.444 375.300
2004-06-24 Th 40.570 40.800 40.540 40.540 -0.344 354.800
2004-06-23 We 40.680 40.730 40.460 40.680 0.123 489.700
2004-06-22 Tu 40.600 40.860 40.490 40.630 -0.098 548.000
2004-06-21 Mo 40.580 40.780 40.460 40.670 0.519 572.100
2004-06-18 Fr 40.160 40.620 40.160 40.460 0.772 1086.20
2004-06-17 Th 40.070 40.350 39.900 40.150 -0.668 2160.60
2004-06-16 We 40.150 40.470 40.100 40.420 1.075 965.200
2004-06-15 Tu 40.200 40.490 39.940 39.990 na 633.900
2004-06-14 Mo 40.140 40.140 39.860 39.990 -0.349 455.600
2004-06-11 Fr na na na na na na
2004-06-10 Th 39.840 40.180 39.840 40.130 0.602 581.700
2004-06-09 We 40.110 40.200 39.790 39.890 -0.548 429.400
2004-06-08 Tu 40.060 40.130 39.850 40.110 -0.025 515.900
2004-06-07 Mo 39.660 40.120 39.660 40.120 1.185 345.100
2004-06-04 Fr 39.740 39.890 39.510 39.650 -0.101 428.100
2004-06-03 Th 40.060 40.060 39.610 39.690 -0.924 477.700
2004-06-02 We 40.030 40.250 39.800 40.060 0.225 415.100
2004-06-01 Tu 40.210 40.210 39.920 39.970 -0.597 457.300
2004-05-31 Mo na na na na na na
2004-05-28 Fr 40.100 40.250 40.000 40.210 0.525 636.300
2004-05-27 Th 39.720 40.080 39.690 40.000 1.317 1008.80
2004-05-26 We 39.200 39.860 39.090 39.480 0.254 752.100
2004-05-25 Tu 38.920 39.450 38.640 39.380 1.182 487.900
2004-05-24 Mo 38.750 38.950 38.610 38.920 0.960 331.600
2004-05-21 Fr 38.630 38.690 38.370 38.550 0.052 342.000
2004-05-20 Th 38.500 38.750 38.460 38.530 0.078 534.400
2004-05-19 We 38.700 38.970 38.410 38.500 0.130 554.100
2004-05-18 Tu 38.700 38.910 38.450 38.450 -0.259 366.900
2004-05-17 Mo 38.830 38.930 38.470 38.550 -1.154 477.500
2004-05-14 Fr 38.550 39.200 38.550 39.000 1.062 442.000
2004-05-13 Th 38.300 38.650 38.110 38.590 0.678 583.900
2004-05-12 We 38.230 38.450 37.880 38.330 0.209 624.700
2004-05-11 Tu 38.500 38.550 38.000 38.250 0.157 660.100
2004-05-10 Mo 39.000 39.000 37.980 38.190 -2.202 1124.00
2004-05-07 Fr 39.480 39.550 38.790 39.050 -1.662 1155.00
2004-05-06 Th 39.540 39.990 39.150 39.710 0.455 808.200
2004-05-05 We 39.450 39.690 39.340 39.530 0.585 529.200
2004-05-04 Tu 39.310 39.660 39.060 39.300 -0.025 572.800
2004-05-03 Mo 39.000 39.470 38.820 39.310 0.743 534.200
2004-04-30 Fr 38.930 39.160 38.850 39.020 0.515 621.500
2004-04-29 Th 39.280 39.410 38.640 38.820 -0.919 823.300
2004-04-28 We 39.250 39.460 38.960 39.180 -0.178 718.500
2004-04-27 Tu 39.530 39.610 39.110 39.250 -0.457 545.000
2004-04-26 Mo 39.200 39.490 39.160 39.430 0.638 633.500
2004-04-23 Fr 39.120 39.250 38.950 39.180 0.051 674.500
2004-04-22 Th 38.780 39.340 38.550 39.160 1.006 993.000
2004-04-21 We 39.100 39.130 38.770 38.770 -0.844 1384.00
2004-04-20 Tu 39.250 39.510 39.100 39.100 -0.382 778.300
2004-04-19 Mo 39.380 39.380 39.150 39.250 -0.355 702.500
2004-04-16 Fr 39.250 39.480 38.950 39.390 1.338 887.700
2004-04-15 Th 39.350 39.510 38.750 38.870 -0.461 883.100
2004-04-14 We 39.150 39.220 38.610 39.050 -0.510 619.000
2004-04-13 Tu 39.900 39.910 38.750 39.250 -1.777 922.700
2004-04-12 Mo 41.020 41.020 39.650 39.960 -1.818 807.200
2004-04-09 Fr na na na na na na
2004-04-08 Th 40.960 41.190 40.630 40.700 -0.611 400.900
2004-04-07 We 41.420 41.420 40.900 40.950 -1.373 443.600
2004-04-06 Tu 41.300 41.520 41.250 41.520 0.193 377.800
2004-04-05 Mo 41.430 41.470 41.140 41.440 0.290 497.200
2004-04-02 Fr 41.580 41.580 41.130 41.320 -0.434 460.000
2004-04-01 Th 41.100 41.580 41.090 41.500 0.851 398.200
2004-03-31 We 41.200 41.230 41.000 41.150 -0.121 471.700
2004-03-30 Tu 40.910 41.200 40.710 41.200 0.783 448.300
2004-03-29 Mo 40.610 40.980 40.480 40.880 0.690 540.200
2004-03-26 Fr 40.420 40.680 40.400 40.600 0.570 542.700
2004-03-25 Th 40.370 40.470 40.250 40.370 0.050 615.600
2004-03-24 We 40.400 40.520 40.250 40.350 -0.148 475.700
2004-03-23 Tu 40.500 40.830 40.380 40.410 -0.173 685.200
2004-03-22 Mo 40.940 41.100 40.310 40.480 -1.003 539.800
2004-03-19 Fr 41.150 41.230 40.870 40.890 -0.632 590.500
2004-03-18 Th 41.550 41.720 41.000 41.150 -1.884 1771.90
2004-03-17 We 41.800 42.160 41.800 41.940 0.503 810.600
2004-03-16 Tu 41.540 41.920 41.500 41.730 0.554 1266.80
2004-03-15 Mo 41.480 41.580 41.220 41.500 0.290 758.800
2004-03-12 Fr 41.110 41.630 41.060 41.380 0.657 821.000
2004-03-11 Th 41.600 41.780 41.100 41.110 -1.178 689.600
2004-03-10 We 41.800 42.290 41.580 41.600 -0.240 1022.40
2004-03-09 Tu 41.740 41.830 41.520 41.700 -0.120 664.700
2004-03-08 Mo 41.650 42.030 41.600 41.750 na 1313.90
2004-03-05 Fr 40.650 41.800 40.580 41.750 2.706 1126.70
2004-03-04 Th 40.380 40.810 40.380 40.650 0.944 719.600
2004-03-03 We 40.250 40.530 40.150 40.270 0.050 1152.20
2004-03-02 Tu 40.450 40.740 40.250 40.250 -0.445 888.400
2004-03-01 Mo 40.700 40.740 40.250 40.430 -0.074 716.100
2004-02-27 Fr 39.950 40.510 39.930 40.460 1.277 1583.80
2004-02-26 Th 39.900 40.100 39.850 39.950 na 629.200
2004-02-25 We 39.650 40.020 39.600 39.950 0.757 665.700
2004-02-24 Tu 39.650 39.780 39.500 39.650 -0.277 502.000
2004-02-23 Mo 39.700 39.990 39.690 39.760 0.025 494.700
2004-02-20 Fr 40.200 40.300 39.650 39.750 -0.376 1350.80
2004-02-19 Th 40.000 40.780 39.760 39.900 0.050 1241.60
2004-02-18 We 39.390 39.930 39.350 39.880 1.193 778.700
2004-02-17 Tu 39.330 39.520 39.250 39.410 0.561 469.600
2004-02-16 Mo na na na na na na
2004-02-13 Fr 39.330 39.630 39.150 39.190 -0.533 532.100
2004-02-12 Th 39.790 39.830 39.360 39.400 -1.005 743.900
2004-02-11 We 39.670 40.010 39.410 39.800 -0.025 796.800
2004-02-10 Tu 39.630 39.980 39.480 39.810 0.530 825.800
2004-02-09 Mo 39.200 39.620 39.200 39.600 1.279 747.100
2004-02-06 Fr 38.050 39.140 38.030 39.100 2.706 1495.70
2004-02-05 Th 38.220 38.390 37.920 38.070 -0.730 1101.00
2004-02-04 We 38.560 38.740 38.230 38.350 -1.490 692.200
2004-02-03 Tu 38.750 39.050 38.520 38.930 0.051 1001.20
2004-02-02 Mo 39.100 39.190 38.900 38.910 -0.486 877.100
2004-01-30 Fr 39.060 39.370 38.950 39.100 -0.357 814.200
2004-01-29 Th 39.210 39.470 39.140 39.240 na 1367.50
2004-01-28 We 38.650 39.370 38.650 39.240 1.369 1698.70
2004-01-27 Tu 38.730 38.900 38.700 38.710 -0.052 586.100
2004-01-26 Mo 39.180 39.280 38.680 38.730 -1.149 643.800
2004-01-23 Fr 39.730 39.750 39.140 39.180 -1.360 671.400
2004-01-22 Th 39.550 39.990 39.550 39.720 0.684 780.700
2004-01-21 We 38.800 39.690 38.750 39.450 2.176 956.800
2004-01-20 Tu 38.390 38.630 38.280 38.610 0.888 674.300
2004-01-19 Mo na na na na na na
2004-01-16 Fr 38.630 38.680 38.270 38.270 -1.060 872.100
2004-01-15 Th 38.860 38.950 38.640 38.680 -0.719 836.200
2004-01-14 We 38.700 39.040 38.560 38.960 1.090 630.400
2004-01-13 Tu 38.440 38.600 38.300 38.540 0.548 593.500
2004-01-12 Mo 38.600 38.610 38.320 38.330 -0.956 656.800
2004-01-09 Fr 38.930 38.930 38.610 38.700 -0.591 419.900
2004-01-08 Th 38.720 39.000 38.690 38.930 -0.051 475.400
2004-01-07 We 38.910 39.060 38.650 38.950 -0.409 613.600
2004-01-06 Tu 39.200 39.280 38.940 39.110 -0.433 449.800
2004-01-05 Mo 39.700 39.730 38.970 39.280 -0.532 705.100
2004-01-02 Fr 39.400 39.750 39.400 39.490 0.228 668.400
2004-01-01 Th na na na na na na
2003-12-31 We 39.620 39.760 39.330 39.400 -0.756 594.800
2003-12-30 Tu 39.510 39.750 39.510 39.700 0.481 876.500
2003-12-29 Mo 38.850 39.590 38.840 39.510 1.673 1246.60
2003-12-26 Fr 38.750 38.950 38.700 38.860 0.284 232.400
2003-12-25 Th na na na na na na
2003-12-24 We 38.800 38.880 38.660 38.750 -0.437 272.600
2003-12-23 Tu 38.600 38.920 38.600 38.920 1.091 938.500
2003-12-22 Mo 38.350 38.500 38.200 38.500 0.234 948.000
2003-12-19 Fr 38.580 38.600 38.100 38.410 -0.286 1224.80
2003-12-18 Th 38.600 38.600 38.160 38.520 -1.053 1067.00
2003-12-17 We 39.000 39.000 38.620 38.930 -0.154 929.100
2003-12-16 Tu 39.100 39.260 38.890 38.990 -0.205 1094.00
2003-12-15 Mo 39.150 39.510 39.000 39.070 0.722 1888.20
2003-12-12 Fr 37.930 38.890 37.750 38.790 2.133 2979.00
2003-12-11 Th 37.900 38.030 37.630 37.980 0.609 633.600
2003-12-10 We 37.550 37.970 37.550 37.750 0.559 493.100
2003-12-09 Tu 37.950 37.950 37.520 37.540 -1.080 679.600
2003-12-08 Mo 37.390 38.000 37.390 37.950 1.281 593.000
2003-12-05 Fr 37.450 37.640 37.340 37.470 0.053 508.100
2003-12-04 Th 37.450 37.540 37.240 37.450 0.134 508.800
2003-12-03 We 37.650 37.890 37.390 37.400 -0.452 424.600
2003-12-02 Tu 37.800 37.820 37.520 37.570 -0.556 538.700
2003-12-01 Mo 37.710 37.900 37.530 37.780 0.186 543.900
2003-11-28 Fr 37.500 37.710 37.420 37.710 0.560 228.400
2003-11-27 Th na na na na na na
2003-11-26 We 37.400 37.650 37.400 37.500 0.402 633.600
2003-11-25 Tu 36.870 37.380 36.800 37.350 1.605 744.900
2003-11-24 Mo 36.360 36.800 36.300 36.760 1.100 778.800
2003-11-21 Fr 36.100 36.410 35.900 36.360 0.692 542.100
2003-11-20 Th 36.350 36.690 36.110 36.110 -1.554 619.900
2003-11-19 We 36.290 36.750 36.250 36.680 0.825 900.700
2003-11-18 Tu 36.600 36.890 36.360 36.380 -0.027 1299.80
2003-11-17 Mo 36.320 36.600 36.250 36.390 0.331 1734.30
2003-11-14 Fr 35.980 36.460 35.980 36.270 0.276 670.400
2003-11-13 Th 35.700 36.190 35.700 36.170 0.921 597.100
2003-11-12 We 35.660 36.000 35.590 35.840 0.505 702.400
2003-11-11 Tu 35.450 35.900 35.450 35.660 0.197 410.800
2003-11-10 Mo 35.500 35.700 35.210 35.590 0.395 604.000
2003-11-07 Fr 35.850 35.980 35.120 35.450 -0.672 1379.30
2003-11-06 Th 35.750 35.920 35.550 35.690 -0.446 625.200
2003-11-05 We 36.000 36.190 35.600 35.850 -0.582 636.500
2003-11-04 Tu 36.850 36.860 36.050 36.060 -2.409 1017.40
2003-11-03 Mo 36.810 37.160 36.750 36.950 0.190 565.900
2003-10-31 Fr 36.950 37.200 36.800 36.880 0.245 815.000
2003-10-30 Th 37.330 37.340 36.710 36.790 -1.314 1265.40
2003-10-29 We 36.710 37.470 36.650 37.280 0.866 1171.90
2003-10-28 Tu 36.430 36.960 36.430 36.960 1.260 837.200
2003-10-27 Mo 36.620 36.760 36.460 36.500 -0.545 612.700
2003-10-24 Fr 36.370 36.730 36.370 36.700 -0.082 476.500
2003-10-23 Th 36.650 36.740 36.120 36.730 -0.027 500.700
2003-10-22 We 36.650 37.050 36.130 36.740 2.597 1621.00
2003-10-21 Tu 36.120 36.140 35.740 35.810 -1.377 556.600
2003-10-20 Mo 35.720 36.310 35.620 36.310 1.453 752.600
2003-10-17 Fr 35.700 35.820 35.470 35.790 0.308 690.700
2003-10-16 Th 35.750 35.830 35.510 35.680 0.225 628.100
2003-10-15 We 36.700 36.700 35.460 35.600 -1.358 801.200
2003-10-14 Tu 35.920 36.090 35.730 36.090 0.726 766.800
2003-10-13 Mo 35.900 36.100 35.690 35.830 0.028 417.900
2003-10-10 Fr 36.250 36.250 35.810 35.820 -1.186 512.900
2003-10-09 Th 36.520 36.700 36.180 36.250 -0.412 625.000
2003-10-08 We 36.790 36.880 36.260 36.400 -1.060 678.800
2003-10-07 Tu 37.270 37.310 36.650 36.790 -1.893 1084.10
2003-10-06 Mo 37.650 37.730 37.350 37.500 -0.531 543.500
2003-10-03 Fr 37.940 38.190 37.650 37.700 -0.185 1031.50
2003-10-02 Th 37.250 37.800 37.010 37.770 1.396 764.000
2003-10-01 We 36.890 37.360 36.760 37.250 0.976 950.400
2003-09-30 Tu 37.550 37.550 36.880 36.890 -1.758 1145.50
2003-09-29 Mo 37.000 37.660 37.000 37.550 1.651 1142.00
2003-09-26 Fr 36.200 37.360 36.200 36.940 2.044 1791.00
2003-09-25 Th 35.850 36.260 35.760 36.200 0.976 942.700
2003-09-24 We 35.550 36.420 35.550 35.850 0.986 1419.50
2003-09-23 Tu 35.570 35.690 35.490 35.500 0.254 546.000
2003-09-22 Mo 35.730 35.810 35.380 35.410 -1.502 773.000
2003-09-19 Fr 35.400 35.990 35.380 35.950 1.012 749.100
2003-09-18 Th 35.660 35.780 35.470 35.590 -1.358 1149.00
2003-09-17 We 36.300 36.340 35.880 36.080 -2.222 1640.00
2003-09-16 Tu 37.010 37.050 36.760 36.900 -0.081 579.300
2003-09-15 Mo 37.130 37.250 36.800 36.930 -0.726 774.100
2003-09-12 Fr 36.950 37.210 36.750 37.200 1.169 579.600
2003-09-11 Th 37.050 37.340 36.710 36.770 -0.756 826.800
2003-09-10 We 36.300 37.300 36.270 37.050 2.263 1724.80
2003-09-09 Tu 36.560 36.830 36.200 36.230 -0.903 714.800
2003-09-08 Mo 35.650 36.570 35.520 36.560 3.131 912.900
2003-09-05 Fr 35.500 35.500 35.070 35.450 -0.672 995.300
2003-09-04 Th 35.670 35.990 35.590 35.690 0.197 590.800
2003-09-03 We 35.500 35.800 35.460 35.620 0.764 533.300
2003-09-02 Tu 34.860 35.390 34.760 35.350 1.260 754.900
2003-09-01 Mo na na na na na na
2003-08-29 Fr 34.850 34.920 34.730 34.910 0.172 377.000
2003-08-28 Th 34.750 34.860 34.670 34.850 0.288 472.800
2003-08-27 We 34.840 34.920 34.750 34.750 -0.287 396.300
2003-08-26 Tu 34.760 34.930 34.670 34.850 0.259 538.300
2003-08-25 Mo 34.770 35.010 34.760 34.760 0.375 319.300
2003-08-22 Fr 35.110 35.160 34.620 34.630 -0.972 411.300
2003-08-21 Th 34.800 35.110 34.670 34.970 0.575 575.300
2003-08-20 We 34.750 34.970 34.650 34.770 0.346 633.800
2003-08-19 Tu 34.500 34.760 34.480 34.650 -0.144 698.400
2003-08-18 Mo 34.720 35.050 34.600 34.700 -0.058 413.900
2003-08-15 Fr 34.470 34.830 34.000 34.720 0.492 1072.80
2003-08-14 Th 34.710 34.720 34.510 34.550 -0.490 541.100
2003-08-13 We 35.160 35.200 34.650 34.720 -0.998 692.800
2003-08-12 Tu 35.070 35.080 34.570 35.070 na 729.300
2003-08-11 Mo 35.400 35.570 34.800 35.070 -1.267 697.500
2003-08-08 Fr 35.230 35.540 35.060 35.520 0.938 575.200
2003-08-07 Th 34.860 35.240 34.840 35.190 1.121 444.800
2003-08-06 We 34.480 35.200 34.200 34.800 0.753 538.800
2003-08-05 Tu 34.750 35.100 34.510 34.540 -1.230 617.600
2003-08-04 Mo 35.150 35.290 34.640 34.970 -0.171 694.200
2003-08-01 Fr 35.000 35.250 34.900 35.030 -1.904 1166.00
2003-07-31 Th 36.010 36.250 35.710 35.710 -0.833 1500.70
2003-07-30 We 36.480 36.540 35.870 36.010 -1.288 738.200
2003-07-29 Tu 36.850 37.020 36.200 36.480 -1.004 772.100
2003-07-28 Mo 37.250 37.300 36.650 36.850 -1.074 922.600
2003-07-25 Fr 37.350 37.650 37.150 37.250 -0.268 544.900
2003-07-24 Th 37.430 38.010 37.270 37.350 -0.214 696.600
2003-07-23 We 37.660 37.790 37.150 37.430 -0.293 459.000
2003-07-22 Tu 36.940 37.610 36.900 37.540 2.039 851.500
2003-07-21 Mo 37.550 37.680 36.710 36.790 -2.414 564.700
2003-07-18 Fr 37.450 37.940 37.370 37.700 1.508 980.600
2003-07-17 Th 36.550 37.270 36.390 37.140 1.448 826.700
2003-07-16 We 37.220 37.220 36.340 36.610 -1.108 798.800
2003-07-15 Tu 37.600 37.600 36.910 37.020 -1.016 859.200
2003-07-14 Mo 37.560 38.000 37.390 37.400 0.161 613.600
2003-07-11 Fr 37.670 37.790 37.070 37.340 -0.427 931.500
2003-07-10 Th 38.260 38.260 37.360 37.500 -1.858 949.600
2003-07-09 We 38.400 38.730 38.180 38.210 -0.753 522.200
2003-07-08 Tu 38.500 38.600 38.230 38.500 -0.130 725.500
2003-07-07 Mo 38.800 38.980 38.470 38.550 -0.490 653.000
2003-07-04 Fr na na na na na na
2003-07-03 Th 38.550 38.890 38.480 38.740 na 440.600
2003-07-02 We 38.490 38.790 38.300 38.740 1.228 707.000
2003-07-01 Tu 38.600 38.750 38.150 38.270 -0.958 1375.80
2003-06-30 Mo 39.010 39.100 38.540 38.640 -0.948 914.700
2003-06-27 Fr 39.750 39.750 39.010 39.010 -1.985 743.200
2003-06-26 Th 39.590 39.980 39.400 39.800 0.759 694.900
2003-06-25 We 39.450 40.020 39.390 39.500 0.509 735.400
2003-06-24 Tu 39.550 39.760 39.030 39.300 -1.405 988.700
2003-06-23 Mo 40.000 40.000 39.450 39.860 -0.549 745.900
2003-06-20 Fr 40.180 40.200 39.970 40.080 0.150 1036.70
2003-06-19 Th 40.350 40.610 40.020 40.020 -1.671 1031.90
2003-06-18 We 40.450 40.800 40.420 40.700 0.543 2016.20
2003-06-17 Tu 40.880 40.880 40.440 40.480 -0.954 1381.30
2003-06-16 Mo 40.960 41.240 40.750 40.870 -0.317 1132.80
2003-06-13 Fr 41.550 41.680 40.960 41.000 -1.702 716.400
2003-06-12 Th 41.000 41.730 40.300 41.710 1.410 1703.40
2003-06-11 We 42.510 42.510 40.000 41.130 -3.224 3370.70
2003-06-10 Tu 42.630 42.850 42.430 42.500 -0.305 709.700
2003-06-09 Mo 42.610 42.830 42.250 42.630 -0.768 826.100
2003-06-06 Fr 43.640 43.730 42.910 42.960 -1.558 1088.20
2003-06-05 Th 43.750 43.860 43.470 43.640 -1.133 984.800
2003-06-04 We 43.570 44.420 43.560 44.140 1.308 742.700
2003-06-03 Tu 43.330 43.810 43.130 43.570 0.484 610.800
2003-06-02 Mo 43.330 43.600 43.150 43.360 0.069 793.300
2003-05-30 Fr 43.250 43.720 43.030 43.330 -0.391 1024.00
2003-05-29 Th 44.210 44.440 42.910 43.500 -1.717 1359.60
2003-05-28 We 44.620 44.780 44.120 44.260 -1.249 824.600
2003-05-27 Tu 44.050 44.950 43.910 44.820 1.403 1393.80
2003-05-26 Mo na na na na na na
2003-05-23 Fr 42.610 44.630 42.500 44.200 3.732 1844.40
2003-05-22 Th 40.890 42.700 40.830 42.610 4.590 2173.70
2003-05-21 We 40.560 41.000 40.490 40.740 0.320 922.400
2003-05-20 Tu 39.990 40.850 39.990 40.610 1.576 822.100
2003-05-19 Mo 40.700 40.740 39.980 39.980 -2.321 484.600
2003-05-16 Fr 40.400 41.100 40.240 40.930 2.427 805.300
2003-05-15 Th 39.830 40.000 39.340 39.960 0.579 667.300
2003-05-14 We 39.660 39.770 39.520 39.730 0.126 736.100
2003-05-13 Tu 39.500 39.820 39.410 39.680 0.711 677.600
2003-05-12 Mo 39.450 39.490 39.000 39.400 -0.203 667.100
2003-05-09 Fr 39.250 39.490 39.090 39.480 0.843 741.500
2003-05-08 Th 38.800 39.440 38.800 39.150 0.385 792.100
2003-05-07 We 39.030 39.420 38.800 39.000 -0.332 1149.10
2003-05-06 Tu 39.080 39.450 38.920 39.130 0.128 633.900
2003-05-05 Mo 38.770 39.130 38.520 39.080 0.826 1034.60
2003-05-02 Fr 39.690 39.880 38.560 38.760 -2.072 1913.00
2003-05-01 Th 40.320 40.360 39.500 39.580 -1.835 644.600
2003-04-30 We 40.680 40.750 40.260 40.320 -0.885 735.800
2003-04-29 Tu 40.750 40.820 40.460 40.680 -0.074 729.100
2003-04-28 Mo 40.170 40.890 40.170 40.710 1.344 545.000
2003-04-25 Fr 40.290 40.400 39.760 40.170 -0.124 571.700
2003-04-24 Th 39.700 40.590 39.630 40.220 1.182 710.600
2003-04-23 We 39.180 39.890 39.070 39.750 1.326 558.200
2003-04-22 Tu 39.000 39.320 38.800 39.230 0.590 570.400
2003-04-21 Mo 39.290 39.350 39.000 39.000 -0.586 476.100
2003-04-18 Fr na na na na na na
2003-04-17 Th 39.100 39.280 39.040 39.230 0.077 356.700
2003-04-16 We 39.650 39.850 39.060 39.200 -0.558 494.100
2003-04-15 Tu 38.830 39.430 38.710 39.420 1.598 786.900
2003-04-14 Mo 38.830 39.080 38.680 38.800 0.129 736.700
2003-04-11 Fr 39.510 39.600 38.750 38.750 -1.924 1006.50
2003-04-10 Th 39.890 40.000 39.160 39.510 -0.328 714.300
2003-04-09 We 39.640 39.890 39.450 39.640 0.635 1035.30
2003-04-08 Tu 39.530 39.750 39.150 39.390 -0.101 552.400
2003-04-07 Mo 40.470 40.530 39.220 39.430 -0.605 772.900
2003-04-04 Fr 39.300 39.810 39.120 39.670 1.666 503.000
2003-04-03 Th 38.990 39.340 38.920 39.020 0.077 751.900
2003-04-02 We 39.200 39.470 38.960 38.990 -0.128 575.500
2003-04-01 Tu 38.800 39.070 38.590 39.040 1.009 465.800
2003-03-31 Mo 38.700 39.040 38.510 38.650 -0.566 533.300
2003-03-28 Fr 39.000 39.150 38.790 38.870 -0.537 422.500
2003-03-27 Th 39.080 39.180 38.670 39.080 -0.255 665.200
2003-03-26 We 39.080 39.420 38.930 39.180 0.384 611.100
2003-03-25 Tu 39.080 39.300 38.830 39.030 0.077 912.600
2003-03-24 Mo 39.870 39.870 38.930 39.000 -2.182 891.400
2003-03-21 Fr 39.310 39.870 39.120 39.870 2.074 1301.50
2003-03-20 Th 39.500 39.970 38.660 39.060 -4.522 3052.60
2003-03-19 We 41.100 41.100 40.610 40.910 -2.479 1901.70
2003-03-18 Tu 41.850 42.100 41.580 41.950 0.095 1169.60
2003-03-17 Mo 41.300 41.970 41.280 41.910 1.232 861.600
2003-03-14 Fr 41.430 41.600 41.110 41.400 0.121 791.800
2003-03-13 Th 41.200 41.350 40.770 41.350 0.977 702.600
2003-03-12 We 41.130 41.400 40.450 40.950 -0.438 944.100
2003-03-11 Tu 41.430 41.810 41.050 41.130 -0.532 791.800
2003-03-10 Mo 41.800 41.800 41.180 41.350 -0.958 918.000
2003-03-07 Fr 41.390 41.800 41.110 41.750 0.894 1023.30
2003-03-06 Th 41.350 41.450 40.750 41.380 -0.289 882.700
2003-03-05 We 41.120 41.500 41.000 41.500 0.266 560.900
2003-03-04 Tu 41.710 41.800 41.330 41.390 -0.767 393.600
2003-03-03 Mo 41.690 41.900 41.380 41.710 0.652 549.100
2003-02-28 Fr 41.500 41.600 41.270 41.440 0.218 587.000
2003-02-27 Th 41.380 41.750 41.170 41.350 0.242 693.700
2003-02-26 We 42.140 42.140 41.070 41.250 -2.112 748.200
2003-02-25 Tu 41.600 42.350 41.230 42.140 1.274 999.000
2003-02-24 Mo 42.100 42.200 41.610 41.610 -0.834 506.200
2003-02-21 Fr 42.200 42.750 41.960 41.960 -0.048 559.200
2003-02-20 Th 41.950 42.610 41.850 41.980 -0.309 806.000
2003-02-19 We 42.250 42.280 41.870 42.110 0.911 1107.20
2003-02-18 Tu 41.390 41.810 41.170 41.730 1.311 494.400
2003-02-17 Mo na na na na na na
2003-02-14 Fr 40.510 41.190 40.460 41.190 1.804 929.000
2003-02-13 Th 39.670 40.770 39.260 40.460 1.480 997.100
2003-02-12 We 40.650 40.830 39.560 39.870 -1.604 1223.80
2003-02-11 Tu 41.710 41.800 40.520 40.520 -2.969 774.900
2003-02-10 Mo 41.780 41.900 41.400 41.760 0.870 665.300
2003-02-07 Fr 42.410 42.410 41.350 41.400 -1.311 914.000
2003-02-06 Th 41.820 42.300 41.810 41.950 0.335 595.300
2003-02-05 We 42.010 42.390 41.810 41.810 -0.452 720.900
2003-02-04 Tu 42.060 42.270 41.800 42.000 -1.176 630.100
2003-02-03 Mo 42.060 42.580 42.020 42.500 1.384 911.500
2003-01-31 Fr 42.000 42.280 41.790 41.920 -0.428 1305.80
2003-01-30 Th 42.920 42.920 42.100 42.100 -1.865 741.400
2003-01-29 We 42.990 43.170 42.480 42.900 -0.325 671.200
2003-01-28 Tu 42.600 43.280 42.580 43.040 1.942 903.500
2003-01-27 Mo 43.380 43.730 42.200 42.220 -4.111 1044.20
2003-01-24 Fr 45.110 45.110 44.030 44.030 -2.373 573.900
2003-01-23 Th 45.000 45.470 44.960 45.100 0.445 496.800
2003-01-22 We 44.600 45.330 44.240 44.900 0.223 572.700
2003-01-21 Tu 45.500 45.850 44.790 44.800 -1.387 357.200
2003-01-20 Mo na na na na na na
2003-01-17 Fr 45.650 45.730 45.090 45.430 -0.307 517.300
2003-01-16 Th 46.100 46.360 45.530 45.570 -1.150 798.200
2003-01-15 We 46.400 47.000 46.000 46.100 -0.625 700.300
2003-01-14 Tu 46.000 46.390 45.400 46.390 1.866 748.700
2003-01-13 Mo 46.230 46.230 45.470 45.540 -1.493 1184.10
2003-01-10 Fr 46.220 46.420 45.750 46.230 -1.239 1176.70
2003-01-09 Th 47.850 47.850 46.700 46.810 -2.803 1310.40
2003-01-08 We 47.700 48.200 47.500 48.160 0.480 819.000
2003-01-07 Tu 49.290 49.500 47.700 47.930 -2.739 1303.00
2003-01-06 Mo 47.880 49.500 47.750 49.280 4.918 1786.30
2003-01-03 Fr 46.990 47.500 46.650 46.970 -0.021 923.500
2003-01-02 Th 46.500 46.980 46.290 46.980 1.250 366.400
2003-01-01 We na na na na na na
2002-12-31 Tu 46.310 46.600 46.050 46.400 -0.344 517.800
2002-12-30 Mo 45.400 46.650 45.300 46.560 2.623 771.900
2002-12-27 Fr 45.950 46.140 45.250 45.370 -1.262 340.400
2002-12-26 Th 45.900 46.310 45.830 45.950 0.306 337.600
2002-12-25 We na na na na na na
2002-12-24 Tu 45.550 46.060 45.550 45.810 0.022 152.200
2002-12-23 Mo 46.350 46.630 45.750 45.800 -1.548 555.400
2002-12-20 Fr 46.250 46.700 46.080 46.520 1.705 707.000
2002-12-19 Th 46.000 46.150 45.680 45.740 -1.295 889.200
2002-12-18 We 46.150 46.690 46.150 46.340 0.022 562.600
2002-12-17 Tu 46.200 46.500 46.130 46.330 0.281 507.000
2002-12-16 Mo 45.550 46.200 45.500 46.200 1.695 883.200
2002-12-13 Fr 44.700 45.680 44.700 45.430 1.248 691.000
2002-12-12 Th 44.790 45.020 44.400 44.870 0.628 453.300
2002-12-11 We 44.440 44.800 44.010 44.590 0.338 454.200
2002-12-10 Tu 44.280 44.490 43.900 44.440 0.702 516.900
2002-12-09 Mo 43.300 44.400 43.300 44.130 1.565 668.600
2002-12-06 Fr 43.040 43.500 43.010 43.450 -0.618 1046.80
2002-12-05 Th 44.400 44.620 43.500 43.720 -0.636 594.300
2002-12-04 We 44.450 45.100 44.000 44.000 -0.789 732.100
2002-12-03 Tu 43.950 44.800 43.940 44.350 0.910 538.800
2002-12-02 Mo 44.530 44.540 43.690 43.950 -0.857 464.100
2002-11-29 Fr 44.560 44.630 44.200 44.330 -0.961 277.200
2002-11-28 Th na na na na na na
2002-11-27 We 44.690 45.000 44.520 44.760 0.314 351.300
2002-11-26 Tu 45.730 45.730 44.570 44.620 -2.406 571.500
2002-11-25 Mo 45.280 46.050 44.930 45.720 0.638 636.400
2002-11-22 Fr 43.950 45.600 43.800 45.430 3.391 623.900
2002-11-21 Th 44.200 44.520 43.650 43.940 -0.588 679.200
2002-11-20 We 44.200 44.480 43.730 44.200 0.113 912.100
2002-11-19 Tu 44.280 44.540 43.880 44.150 -0.271 705.800
2002-11-18 Mo 45.240 45.520 44.210 44.270 -2.144 751.400
2002-11-15 Fr 44.570 45.240 44.570 45.240 1.503 570.800
2002-11-14 Th 44.250 44.820 44.250 44.570 1.665 511.100
2002-11-13 We 43.420 44.120 43.420 43.840 0.991 805.600
2002-11-12 Tu 44.180 44.550 43.030 43.410 -1.565 1145.40
2002-11-11 Mo 43.840 44.250 43.270 44.100 0.616 500.100
2002-11-08 Fr 45.070 45.150 43.830 43.830 -2.730 772.200
2002-11-07 Th 46.410 46.410 44.350 45.060 -3.388 1038.50
2002-11-06 We 46.400 46.900 46.180 46.640 0.582 965.900
2002-11-05 Tu 46.570 46.570 46.030 46.370 na 698.700
2002-11-04 Mo 46.700 46.700 45.750 46.370 2.588 1036.70
2002-11-01 Fr 45.150 45.360 44.910 45.200 0.244 673.200
2002-10-31 Th 46.000 46.000 44.810 45.090 -0.945 734.200
2002-10-30 We 44.800 45.520 44.490 45.520 1.926 727.600
2002-10-29 Tu 45.270 45.640 44.060 44.660 -1.326 748.100
2002-10-28 Mo 44.370 45.500 44.370 45.260 2.514 840.900
2002-10-25 Fr 43.680 44.300 43.290 44.150 1.099 488.500
2002-10-24 Th 43.270 44.460 42.760 43.670 1.135 795.100
2002-10-23 We 41.800 43.400 41.800 43.180 3.006 677.200
2002-10-22 Tu 42.400 43.530 41.530 41.920 -2.421 746.000
2002-10-21 Mo 41.530 43.090 41.340 42.960 3.468 990.900
2002-10-18 Fr 41.450 41.980 40.400 41.520 -0.312 644.300
2002-10-17 Th 40.750 41.660 40.250 41.650 3.607 612.500
2002-10-16 We 42.350 42.440 40.200 40.200 -5.367 1229.60
2002-10-15 Tu 42.700 43.350 42.110 42.480 0.975 1067.10
2002-10-14 Mo 41.660 42.100 40.000 42.070 1.008 784.300
2002-10-11 Fr 41.950 42.500 40.810 41.650 -0.691 858.700
2002-10-10 Th 39.200 42.340 38.200 41.940 7.538 1136.40
2002-10-09 We 41.980 41.980 38.970 39.000 -7.076 1513.90
2002-10-08 Tu 41.690 42.880 39.650 41.970 0.672 1644.70
2002-10-07 Mo 41.350 42.420 41.070 41.690 1.956 689.000
2002-10-04 Fr 42.230 42.230 40.460 40.890 -3.150 1145.80
2002-10-03 Th 41.800 42.600 41.800 42.220 1.029 1147.50
2002-10-02 We 41.800 42.500 41.450 41.790 -0.143 690.600
2002-10-01 Tu 41.050 41.990 40.450 41.850 2.826 895.900
2002-09-30 Mo 39.900 40.960 39.320 40.700 1.699 743.000
2002-09-27 Fr 40.680 41.200 39.900 40.020 -2.223 498.200
2002-09-26 Th 39.950 41.090 39.850 40.930 2.969 520.000
2002-09-25 We 38.890 40.120 38.680 39.750 2.343 770.400
2002-09-24 Tu 39.960 39.970 38.450 38.840 -4.193 1201.50
2002-09-23 Mo 39.950 40.610 39.870 40.540 0.148 953.300
2002-09-20 Fr 41.050 41.050 39.650 40.480 -1.365 1045.80
2002-09-19 Th 41.300 41.560 40.690 41.040 -0.870 642.100
2002-09-18 We 40.110 42.010 40.030 41.400 1.996 1045.40
2002-09-17 Tu 41.800 41.920 40.580 40.590 -2.193 717.600
2002-09-16 Mo 41.300 41.500 40.750 41.500 -0.551 623.300
2002-09-13 Fr 41.000 41.900 40.810 41.730 1.780 790.900
2002-09-12 Th 41.610 41.610 40.900 41.000 -1.466 744.500
2002-09-11 We 40.770 41.760 40.770 41.610 1.860 476.900
2002-09-10 Tu 42.040 42.040 40.600 40.850 -2.900 674.300
2002-09-09 Mo 42.400 42.490 41.460 42.070 -1.290 563.800
2002-09-06 Fr 42.490 42.700 41.750 42.620 2.084 633.200
2002-09-05 Th 41.850 42.210 41.550 41.750 -0.643 497.800
2002-09-04 We 41.930 42.100 40.930 42.020 0.215 527.100
2002-09-03 Tu 42.420 42.550 41.290 41.930 -2.284 607.500
2002-09-02 Mo na na na na na na
2002-08-30 Fr 42.720 43.240 42.200 42.910 0.445 439.100
2002-08-29 Th 42.700 42.860 42.190 42.720 -0.605 347.400
2002-08-28 We 43.100 43.270 42.450 42.980 -0.968 431.400
2002-08-27 Tu 44.280 44.360 43.400 43.400 -1.543 395.800
2002-08-26 Mo 43.600 44.190 43.600 44.080 1.380 401.600
2002-08-23 Fr 44.090 44.240 43.350 43.480 -1.917 265.400
2002-08-22 Th 43.850 44.450 43.470 44.330 1.095 384.000
2002-08-21 We 42.450 43.880 42.260 43.850 3.640 563.100
2002-08-20 Tu 42.540 42.780 41.700 42.310 -0.541 638.300
2002-08-19 Mo 41.840 42.540 41.550 42.540 1.673 285.800
2002-08-16 Fr 42.300 42.350 41.580 41.840 -1.437 412.900
2002-08-15 Th 42.530 43.220 42.240 42.450 -0.188 422.300
2002-08-14 We 41.370 42.550 41.150 42.530 2.804 468.500
2002-08-13 Tu 42.050 42.350 41.350 41.370 -1.617 683.500
2002-08-12 Mo 41.600 42.500 41.500 42.050 0.095 870.300
2002-08-09 Fr 42.620 42.840 41.930 42.010 -1.431 580.400
2002-08-08 Th 42.240 42.650 41.340 42.620 0.900 494.400
2002-08-07 We 41.890 42.240 41.360 42.240 1.174 560.300
2002-08-06 Tu 41.140 42.230 41.140 41.750 2.379 773.100
2002-08-05 Mo 40.600 41.550 40.400 40.780 1.266 920.300
2002-08-02 Fr 40.280 40.930 39.660 40.270 -0.025 574.500
2002-08-01 Th 40.960 41.500 39.800 40.280 -1.660 651.100
2002-07-31 We 40.080 41.200 38.810 40.960 2.196 855.100
2002-07-30 Tu 38.430 40.200 38.220 40.080 4.321 921.000
2002-07-29 Mo 37.400 38.460 37.300 38.420 2.672 611.700
2002-07-26 Fr 37.920 38.310 36.760 37.420 -1.552 588.600
2002-07-25 Th 36.700 38.200 36.100 38.010 3.288 1417.30
2002-07-24 We 33.500 36.910 33.050 36.800 7.918 1291.60
2002-07-23 Tu 36.110 36.550 33.600 34.100 -5.540 1332.00
2002-07-22 Mo 36.400 36.900 35.120 36.100 0.389 1002.20
2002-07-19 Fr 36.260 37.470 35.230 35.960 -4.030 842.200
2002-07-18 Th 38.900 38.900 37.470 37.470 -3.478 566.700
2002-07-17 We 40.000 40.050 38.600 38.820 -1.121 781.100
2002-07-16 Tu 40.100 40.290 38.890 39.260 -2.701 1077.80
2002-07-15 Mo 38.980 40.510 36.300 40.350 2.776 1404.90
2002-07-12 Fr 40.740 40.740 38.810 39.260 -3.419 667.600
2002-07-11 Th 39.540 40.720 39.190 40.650 2.703 835.000
2002-07-10 We 41.020 41.020 39.300 39.580 -3.346 946.300
2002-07-09 Tu 42.500 42.800 40.730 40.950 -3.963 725.300
2002-07-08 Mo 42.900 43.000 42.350 42.640 -0.722 305.400
2002-07-05 Fr 42.750 43.000 42.250 42.950 0.585 267.700
2002-07-04 Th na na na na na na
2002-07-03 We 43.000 43.250 42.300 42.700 -0.582 550.900
2002-07-02 Tu 43.400 43.600 42.840 42.950 -2.342 892.300
2002-07-01 Mo 44.350 44.560 43.850 43.980 -1.478 663.500
2002-06-28 Fr 43.000 44.640 43.000 44.640 2.503 753.600
2002-06-27 Th 43.450 43.800 42.900 43.550 0.694 677.800
2002-06-26 We 43.250 43.700 42.810 43.250 -1.593 1384.30
2002-06-25 Tu 44.400 44.650 43.850 43.950 -1.280 1298.90
2002-06-24 Mo 44.750 44.940 44.320 44.520 -1.286 1050.50
2002-06-21 Fr 44.000 45.100 44.000 45.100 2.152 1659.30
2002-06-20 Th 43.800 44.470 43.780 44.150 1.145 3404.20
2002-06-19 We 43.150 43.650 42.650 43.650 0.739 2158.80
2002-06-18 Tu 42.980 43.720 42.850 43.330 1.238 1132.90
2002-06-17 Mo 43.510 43.620 42.700 42.800 -1.609 1520.40
2002-06-14 Fr 43.950 44.180 43.380 43.500 -5.167 1462.10
2002-06-13 Th 45.410 46.600 45.350 45.870 0.636 553.200
2002-06-12 We 44.850 45.900 44.850 45.580 1.109 546.800
2002-06-11 Tu 44.600 45.920 44.600 45.080 1.326 927.900
2002-06-10 Mo 44.250 44.710 44.050 44.490 0.542 286.900
2002-06-07 Fr 44.080 44.410 43.900 44.250 0.386 521.200
2002-06-06 Th 45.160 45.290 44.070 44.080 -2.370 557.100
2002-06-05 We 46.210 46.210 45.100 45.150 -2.273 539.200
2002-06-04 Tu 45.710 46.490 45.710 46.200 0.632 413.200
2002-06-03 Mo 46.800 46.850 45.780 45.910 -1.902 453.500
2002-05-31 Fr 46.900 47.200 46.610 46.800 -0.213 444.000
2002-05-30 Th 46.500 47.000 46.440 46.900 0.860 644.400
2002-05-29 We 46.550 46.670 45.960 46.500 -0.492 433.900
2002-05-28 Tu 46.710 46.960 46.400 46.730 -0.384 402.600
2002-05-27 Mo na na na na na na
2002-05-24 Fr 47.250 47.280 46.200 46.910 -0.720 524.200
2002-05-23 Th 47.300 47.600 46.910 47.250 -0.902 798.400
2002-05-22 We 46.650 47.700 46.650 47.680 2.099 548.100
2002-05-21 Tu 46.170 47.040 45.950 46.700 1.148 486.900
2002-05-20 Mo 45.270 46.210 45.240 46.170 1.988 532.500
2002-05-17 Fr 45.300 45.700 44.230 45.270 -0.066 797.300
2002-05-16 Th 45.120 45.900 45.120 45.300 0.399 1643.90
2002-05-15 We 45.150 45.250 44.950 45.120 -0.573 915.200
2002-05-14 Tu 44.730 45.400 44.210 45.380 1.909 645.800
2002-05-13 Mo 44.270 44.560 44.060 44.530 0.180 1317.70
2002-05-10 Fr 45.250 45.500 44.320 44.450 -0.582 877.500
2002-05-09 Th 45.000 45.090 44.550 44.710 -0.644 691.700
2002-05-08 We 45.130 45.260 44.570 45.000 -0.022 1023.40
2002-05-07 Tu 45.400 45.400 44.830 45.010 -0.946 262.600
2002-05-06 Mo 45.870 45.870 45.430 45.440 -0.937 210.200
2002-05-03 Fr 45.980 46.150 45.390 45.870 -0.218 300.200
2002-05-02 Th 45.480 46.000 44.930 45.970 1.322 422.700
2002-05-01 We 45.140 45.550 45.050 45.370 0.066 403.200
2002-04-30 Tu 45.160 45.680 45.000 45.340 0.845 657.100
2002-04-29 Mo 45.240 45.610 44.830 44.960 -0.663 590.000
2002-04-26 Fr 45.740 45.950 44.750 45.260 -0.876 596.500
2002-04-25 Th 46.850 46.860 45.590 45.660 -2.975 676.900
2002-04-24 We 46.700 47.400 46.400 47.060 1.248 751.700
2002-04-23 Tu 45.700 46.900 45.650 46.480 1.485 364.300
2002-04-22 Mo 45.880 46.190 45.610 45.800 -0.608 283.200
2002-04-19 Fr 45.750 46.080 45.500 46.080 0.480 268.100
2002-04-18 Th 45.600 45.890 45.380 45.860 0.614 322.700
2002-04-17 We 45.270 45.690 45.200 45.580 0.663 299.700
2002-04-16 Tu 44.750 45.300 44.670 45.280 2.074 580.300
2002-04-15 Mo 44.500 44.530 44.250 44.360 -0.938 469.100
2002-04-12 Fr 44.550 44.800 44.280 44.780 0.561 257.900
2002-04-11 Th 45.110 45.400 44.520 44.530 -1.286 276.600
2002-04-10 We 44.400 45.120 44.400 45.110 1.325 438.100
2002-04-09 Tu 44.840 44.840 44.490 44.520 -0.935 312.500
2002-04-08 Mo 44.500 45.100 44.500 44.940 -0.067 329.300
2002-04-05 Fr 45.200 45.500 44.850 44.970 -0.816 226.600
2002-04-04 Th 45.500 45.970 44.700 45.340 -0.570 457.900
2002-04-03 We 45.450 45.730 45.220 45.600 0.088 319.100
2002-04-02 Tu 45.390 45.650 45.140 45.560 0.375 358.200
2002-04-01 Mo 45.200 45.630 45.100 45.390 -0.242 340.300
2002-03-29 Fr na na na na na na
2002-03-28 Th 45.000 45.750 45.000 45.500 0.865 384.700
2002-03-27 We 44.610 45.150 44.440 45.110 0.782 330.700
2002-03-26 Tu 44.490 44.820 44.270 44.760 0.675 353.700
2002-03-25 Mo 44.330 44.940 43.830 44.460 -0.157 380.000
2002-03-22 Fr 44.600 44.940 44.280 44.530 -0.246 325.800
2002-03-21 Th 43.740 44.700 43.620 44.640 1.224 896.400
2002-03-20 We 44.150 44.400 43.700 44.100 -0.068 418.700
2002-03-19 Tu 43.800 44.280 43.760 44.130 1.378 665.900
2002-03-18 Mo 43.140 43.640 42.800 43.530 -0.115 424.500
2002-03-15 Fr 43.420 43.660 43.370 43.580 0.369 624.800
2002-03-14 Th 43.500 43.820 43.250 43.420 -0.161 292.800
2002-03-13 We 43.550 43.850 43.340 43.490 -0.685 315.700
2002-03-12 Tu 44.000 44.150 43.510 43.790 -0.770 340.100
2002-03-11 Mo 43.980 44.300 43.680 44.130 0.113 307.100
2002-03-08 Fr 44.150 44.310 43.630 44.080 -0.045 312.600
2002-03-07 Th 43.860 44.150 43.600 44.100 0.547 389.100
2002-03-06 We 43.390 43.880 42.900 43.860 1.083 451.000
2002-03-05 Tu 42.550 43.400 42.510 43.390 1.545 393.600
2002-03-04 Mo 42.190 42.770 42.190 42.730 1.280 290.400
2002-03-01 Fr 41.420 42.250 41.420 42.190 1.859 305.200
2002-02-28 Th 41.570 41.800 41.420 41.420 -0.361 257.600
2002-02-27 We 41.390 41.900 41.280 41.570 0.338 299.600
2002-02-26 Tu 40.950 41.510 40.950 41.430 1.049 285.200
2002-02-25 Mo 40.950 41.320 40.810 41.000 -0.365 416.300
2002-02-22 Fr 40.950 41.350 40.730 41.150 0.219 549.600
2002-02-21 Th 41.230 41.600 41.010 41.060 -0.436 357.700
2002-02-20 We 41.300 41.410 40.790 41.240 -0.121 704.700
2002-02-19 Tu 41.300 41.540 41.080 41.290 -0.314 405.300
2002-02-18 Mo na na na na na na
2002-02-15 Fr 41.550 41.660 41.360 41.420 -0.289 301.500
2002-02-14 Th 41.350 41.630 41.130 41.540 0.435 293.100
2002-02-13 We 41.250 41.590 41.100 41.360 -0.048 214.900
2002-02-12 Tu 41.080 41.660 41.070 41.380 0.828 417.500
2002-02-11 Mo 40.500 41.170 40.260 41.040 0.514 419.800
2002-02-08 Fr 40.970 41.310 40.550 40.830 -0.415 726.400
2002-02-07 Th 40.900 41.150 40.720 41.000 1.235 417.100
2002-02-06 We 40.380 40.750 40.360 40.500 -0.271 443.400
2002-02-05 Tu 40.950 41.090 40.540 40.610 -0.951 497.900
2002-02-04 Mo 41.060 41.300 40.670 41.000 na 374.600
2002-02-01 Fr na na na na na na
2002-01-31 Th 40.180 41.000 40.000 41.000 1.535 457.300
2002-01-30 We 40.200 40.410 39.650 40.380 0.074 244.900
2002-01-29 Tu 41.420 41.420 40.290 40.350 -1.633 439.100
2002-01-28 Mo 41.000 41.130 40.890 41.020 -0.316 155.900
2002-01-25 Fr 41.100 41.260 40.960 41.150 -0.073 232.500
2002-01-24 Th 40.750 41.590 40.750 41.180 0.513 279.000
2002-01-23 We 40.750 41.080 40.500 40.970 0.049 287.100
2002-01-22 Tu 41.720 41.750 40.870 40.950 -1.893 400.400
2002-01-21 Mo na na na na na na
2002-01-18 Fr 41.600 41.900 41.500 41.740 0.192 271.700
2002-01-17 Th 41.980 42.120 41.500 41.660 -0.762 287.400
2002-01-16 We 42.150 42.500 41.840 41.980 -0.071 366.700
2002-01-15 Tu 41.600 42.100 41.520 42.010 1.424 404.500
2002-01-14 Mo 40.820 41.600 40.820 41.420 0.975 487.000
2002-01-11 Fr 41.060 41.500 40.970 41.020 -0.073 479.600
2002-01-10 Th 40.400 41.140 40.400 41.050 0.588 552.000
2002-01-09 We 40.630 41.100 40.280 40.810 0.295 570.500
2002-01-08 Tu 41.220 41.280 40.390 40.690 -1.905 603.700
2002-01-07 Mo 41.480 41.630 41.260 41.480 -0.742 685.100
2002-01-04 Fr 42.530 42.530 41.350 41.790 -0.831 698.800
2002-01-03 Th 42.300 42.450 41.810 42.140 -0.543 291.900
2002-01-02 We 42.040 42.520 41.120 42.370 1.025 442.400
2002-01-01 Tu na na na na na na
2001-12-31 Mo 41.850 42.290 41.650 41.940 0.048 218.100
2001-12-28 Fr 42.200 42.200 41.200 41.920 -0.072 386.700
2001-12-27 Th 41.500 41.980 41.010 41.950 1.304 353.300
2001-12-26 We 41.370 41.810 41.360 41.410 0.145 359.900
2001-12-25 Tu na na na na na na
2001-12-24 Mo 41.080 41.500 41.060 41.350 0.535 4422.10
2001-12-21 Fr 41.400 41.490 41.120 41.130 -1.414 1644.20
2001-12-20 Th 41.990 41.990 41.360 41.720 -0.525 624.200
2001-12-19 We 40.950 42.070 40.850 41.940 2.243 547.900
2001-12-18 Tu 40.590 41.090 40.590 41.020 1.059 394.700
2001-12-17 Mo 40.760 40.870 40.440 40.590 -0.417 271.700
2001-12-14 Fr 40.620 40.980 40.250 40.760 -0.269 252.500
2001-12-13 Th 40.740 41.210 40.700 40.870 0.319 358.100
2001-12-12 We 40.070 40.800 39.900 40.740 1.672 633.000
2001-12-11 Tu 40.700 40.810 39.920 40.070 -1.500 348.700
2001-12-10 Mo 41.010 41.100 40.600 40.680 -0.805 391.600
2001-12-07 Fr 40.500 41.210 40.500 41.010 0.886 618.800
2001-12-06 Th 41.000 41.000 40.410 40.650 -1.119 604.100
2001-12-05 We 41.180 41.430 40.950 41.110 0.024 399.400
2001-12-04 Tu 41.150 41.300 40.800 41.100 -0.701 857.600
2001-12-03 Mo 41.150 41.480 40.810 41.390 0.218 783.200
2001-11-30 Fr 41.400 41.600 41.240 41.300 -0.242 349.400
2001-11-29 Th 41.280 41.700 41.060 41.400 0.291 520.700
2001-11-28 We 41.590 41.600 41.090 41.280 -0.722 572.800
2001-11-27 Tu 41.470 41.950 41.300 41.580 0.289 247.300
2001-11-26 Mo 41.650 41.850 41.330 41.460 -0.432 214.100
2001-11-23 Fr 41.450 41.750 41.250 41.640 0.458 137.700
2001-11-22 Th na na na na na na
2001-11-21 We 41.960 41.960 41.250 41.450 -1.192 486.800
2001-11-20 Tu 41.250 42.100 41.190 41.950 1.944 530.300
2001-11-19 Mo 41.080 41.170 40.550 41.150 0.195 464.300
2001-11-16 Fr 41.040 41.440 40.820 41.070 0.073 380.100
2001-11-15 Th 41.350 41.500 40.760 41.040 -0.750 542.700
2001-11-14 We 41.950 41.960 41.140 41.350 -1.313 317.400
2001-11-13 Tu 41.540 41.980 41.000 41.900 0.867 340.900
2001-11-12 Mo 41.750 41.840 41.200 41.540 -1.048 284.200
2001-11-09 Fr 42.200 42.350 41.550 41.980 -0.048 249.900
2001-11-08 Th 41.690 42.600 41.690 42.000 0.986 374.300
2001-11-07 We 41.400 41.810 41.200 41.590 -0.096 561.200
2001-11-06 Tu 41.270 41.900 41.060 41.630 0.265 478.700
2001-11-05 Mo 40.700 41.700 40.660 41.520 2.266 420.700
2001-11-02 Fr 40.950 40.950 40.200 40.600 -0.976 1312.10
2001-11-01 Th 41.450 41.790 40.810 41.000 -1.655 639.100
2001-10-31 We 41.210 41.970 41.100 41.690 0.555 567.200
2001-10-30 Tu 41.350 41.700 41.170 41.460 -0.956 356.300
2001-10-29 Mo 41.350 42.100 40.500 41.860 0.191 493.100
2001-10-26 Fr 42.000 42.050 41.530 41.780 -0.925 303.800
2001-10-25 Th 41.800 42.550 41.800 42.170 0.333 326.400
2001-10-24 We 42.170 42.350 41.530 42.030 -0.332 472.400
2001-10-23 Tu 42.470 42.470 41.890 42.170 -0.706 488.200
2001-10-22 Mo 43.000 43.080 42.250 42.470 -1.803 401.400
2001-10-19 Fr 42.300 43.580 42.300 43.250 1.717 189.600
2001-10-18 Th 43.330 43.500 42.460 42.520 -2.432 433.200
2001-10-17 We 43.750 43.990 43.500 43.580 -0.389 264.100
2001-10-16 Tu 43.060 43.800 43.060 43.750 1.626 365.200
2001-10-15 Mo 43.350 43.560 42.830 43.050 -1.080 400.800
2001-10-12 Fr 43.230 43.650 42.910 43.520 0.207 268.100
2001-10-11 Th 43.660 43.980 43.420 43.430 -0.754 444.400
2001-10-10 We 43.700 43.770 43.100 43.760 0.091 289.400
2001-10-09 Tu 44.490 44.490 43.500 43.720 -1.465 257.900
2001-10-08 Mo 44.540 44.640 44.050 44.370 -1.378 395.600
2001-10-05 Fr 44.980 45.000 44.500 44.990 0.424 385.600
2001-10-04 Th 44.850 44.990 44.080 44.800 -0.111 419.700
2001-10-03 We 44.100 44.870 44.000 44.850 1.701 565.000
2001-10-02 Tu 43.130 44.100 43.000 44.100 2.131 430.600
2001-10-01 Mo 42.900 43.360 42.600 43.180 0.302 381.800
2001-09-28 Fr 41.750 43.050 41.700 43.050 2.696 541.000
2001-09-27 Th 41.650 42.500 41.350 41.920 0.048 492.100
2001-09-26 We 42.170 42.300 41.410 41.900 -0.617 794.200
2001-09-25 Tu 42.350 42.450 41.740 42.160 0.143 579.400
2001-09-24 Mo 42.800 43.000 41.920 42.100 -1.636 570.600
2001-09-21 Fr 42.750 44.350 42.510 42.800 -0.926 848.200
2001-09-20 Th 42.050 43.760 42.050 43.200 -0.461 2915.30
2001-09-19 We 43.340 43.950 43.100 43.400 -0.436 995.400
2001-09-18 Tu 43.260 43.770 42.850 43.590 0.763 313.500
2001-09-17 Mo 43.150 43.810 43.000 43.260 -0.323 625.800
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 43.980 43.980 43.400 43.400 -1.319 350.800
2001-09-07 Fr 43.520 44.300 43.350 43.980 0.480 387.400
2001-09-06 Th 43.400 43.890 43.030 43.770 0.969 333.600
2001-09-05 We 43.450 43.580 43.200 43.350 -0.596 361.300
2001-09-04 Tu 43.040 43.920 43.040 43.610 0.739 203.200
2001-09-03 Mo na na na na na na
2001-08-31 Fr 43.400 43.730 43.070 43.290 -0.253 186.400
2001-08-30 Th 43.700 44.000 43.360 43.400 -0.732 230.500
2001-08-29 We 43.650 44.050 43.350 43.720 0.460 293.500
2001-08-28 Tu 43.900 43.950 43.510 43.520 -1.113 539.900
2001-08-27 Mo 44.000 44.370 43.900 44.010 0.023 339.300
2001-08-24 Fr 43.600 44.080 43.500 44.000 0.525 175.100
2001-08-23 Th 43.630 44.180 43.450 43.770 -0.251 353.800
2001-08-22 We 42.950 44.300 42.900 43.880 1.598 763.000
2001-08-21 Tu 42.530 43.300 42.530 43.190 0.958 392.900
2001-08-20 Mo 42.450 42.910 42.450 42.780 1.015 228.300
2001-08-17 Fr 42.600 43.000 42.300 42.350 -0.680 307.600
2001-08-16 Th 42.260 42.850 42.040 42.640 0.899 446.600
2001-08-15 We 42.350 42.750 42.050 42.260 -0.118 471.200
2001-08-14 Tu 42.480 42.710 42.010 42.310 -0.236 333.400
2001-08-13 Mo 42.600 43.250 42.100 42.410 -0.047 325.600
2001-08-10 Fr 42.600 42.660 41.650 42.430 0.024 466.700
2001-08-09 Th 42.010 42.550 41.990 42.420 0.379 355.700
2001-08-08 We 43.200 43.510 42.110 42.260 -2.604 433.700
2001-08-07 Tu 43.450 43.930 43.120 43.390 -0.023 650.800
2001-08-06 Mo 44.180 44.180 43.010 43.400 -1.766 481.400
2001-08-03 Fr 43.830 44.300 43.210 44.180 0.799 607.500
2001-08-02 Th 43.350 43.830 42.890 43.830 1.954 488.600
2001-08-01 We 42.480 43.070 42.150 42.990 1.751 572.500
2001-07-31 Tu 42.600 43.130 41.810 42.250 -1.170 297.500
2001-07-30 Mo 42.550 42.800 41.550 42.750 0.588 354.200
2001-07-27 Fr 42.720 42.850 41.300 42.500 0.071 531.400
2001-07-26 Th 42.750 42.900 41.980 42.470 -0.632 1956.70
2001-07-25 We 42.450 42.900 42.000 42.740 0.683 1283.00
2001-07-24 Tu 42.760 42.850 42.100 42.450 -0.141 1225.20
2001-07-23 Mo 43.550 43.600 42.250 42.510 -2.276 716.000
2001-07-20 Fr 44.100 44.200 43.300 43.500 -1.024 344.600
2001-07-19 Th 43.950 44.150 43.500 43.950 0.251 404.600
2001-07-18 We 43.900 44.150 43.500 43.840 -0.250 316.200
2001-07-17 Tu 44.450 44.620 43.700 43.950 -1.125 312.500
2001-07-16 Mo 44.380 44.650 44.160 44.450 0.158 661.200
2001-07-13 Fr 45.150 45.150 44.050 44.380 -1.705 523.400
2001-07-12 Th 45.300 45.490 44.950 45.150 -1.311 381.800
2001-07-11 We 46.000 46.400 45.400 45.750 -1.145 796.000
2001-07-10 Tu 46.100 46.350 45.900 46.280 0.022 558.200
2001-07-09 Mo 46.100 46.800 46.000 46.270 0.260 678.600
2001-07-06 Fr 46.800 46.800 45.950 46.150 -1.135 867.600
2001-07-05 Th 46.500 46.960 46.110 46.680 0.387 635.800
2001-07-04 We na na na na na na
2001-07-03 Tu 46.350 46.680 46.150 46.500 -0.064 342.800
2001-07-02 Mo 46.440 47.040 46.210 46.530 0.194 589.800
2001-06-29 Fr 46.050 46.620 45.900 46.440 0.957 996.000
2001-06-28 Th 45.870 46.690 45.800 46.000 -0.260 313.600
2001-06-27 We 45.850 46.480 45.350 46.120 0.326 279.500
2001-06-26 Tu 45.150 46.030 44.520 45.970 2.110 614.500
2001-06-25 Mo 45.370 45.370 44.720 45.020 -0.771 465.600
2001-06-22 Fr 45.150 45.850 44.580 45.370 0.487 500.200
2001-06-21 Th 46.080 46.260 44.630 45.150 -3.132 709.200
2001-06-20 We 46.370 47.130 46.370 46.610 0.670 681.200
2001-06-19 Tu 45.150 46.300 45.150 46.300 1.982 585.000
2001-06-18 Mo 45.140 46.300 45.000 45.400 0.576 661.300
2001-06-15 Fr 43.200 45.320 43.200 45.140 3.248 1645.00
2001-06-14 Th 44.500 44.500 43.700 43.720 -2.127 869.000
2001-06-13 We 45.650 45.800 44.520 44.670 -1.975 862.000
2001-06-12 Tu 44.950 45.640 44.850 45.570 1.719 1088.40
2001-06-11 Mo 43.980 44.860 43.910 44.800 2.050 1139.30
2001-06-08 Fr 43.750 44.000 43.540 43.900 0.827 1690.60
2001-06-07 Th 43.700 43.800 43.300 43.540 -0.366 1265.00
2001-06-06 We 44.150 44.150 43.200 43.700 -1.488 1331.80
2001-06-05 Tu 44.330 44.500 43.750 44.360 0.113 372.300
2001-06-04 Mo 44.700 44.820 44.200 44.310 -0.939 689.300
2001-06-01 Fr 44.620 44.850 44.250 44.730 0.022 1309.60
2001-05-31 Th 43.500 44.940 43.500 44.720 3.089 2905.30
2001-05-30 We 43.660 44.210 43.040 43.380 -0.619 1463.90
2001-05-29 Tu 43.400 44.100 43.400 43.650 na 483.100
2001-05-28 Mo na na na na na na
2001-05-25 Fr 44.400 44.400 43.580 43.650 -1.689 633.200
2001-05-24 Th 44.500 44.850 44.060 44.400 -0.693 1079.60
2001-05-23 We 44.100 44.950 44.050 44.710 1.406 652.900
2001-05-22 Tu 44.040 44.250 43.700 44.090 0.114 574.300
2001-05-21 Mo 43.390 44.040 43.070 44.040 1.498 446.000
2001-05-18 Fr 42.960 43.390 42.900 43.390 1.001 396.600
2001-05-17 Th 42.660 43.050 42.500 42.960 0.703 532.700
2001-05-16 We 42.150 42.700 42.060 42.660 1.210 528.700
2001-05-15 Tu 42.500 42.500 42.000 42.150 -0.260 565.300
2001-05-14 Mo 42.690 43.290 42.250 42.260 -0.752 763.900
2001-05-11 Fr 42.650 42.750 42.260 42.580 0.259 308.000
2001-05-10 Th 42.500 42.600 42.100 42.470 0.165 460.400
2001-05-09 We 41.700 42.900 41.700 42.400 1.679 1032.40
2001-05-08 Tu 42.180 42.180 41.500 41.700 0.555 649.800
2001-05-07 Mo 41.250 41.630 41.220 41.470 -0.575 515.500
2001-05-04 Fr 41.000 41.710 40.800 41.710 1.484 601.800
2001-05-03 Th 41.450 41.550 40.550 41.100 -0.532 337.700
2001-05-02 We 42.300 42.300 41.070 41.320 -2.317 583.200
2001-05-01 Tu 42.120 42.430 41.860 42.300 2.026 481.500
2001-04-30 Mo 41.830 41.920 41.390 41.460 -1.986 642.500
2001-04-27 Fr 42.760 42.820 42.050 42.300 -1.053 479.200
2001-04-26 Th 42.350 43.230 42.350 42.750 0.921 708.200
2001-04-25 We 42.500 42.700 41.750 42.360 0.260 615.100
2001-04-24 Tu 42.220 42.490 41.770 42.250 0.667 555.500
2001-04-23 Mo 41.750 42.120 41.080 41.970 0.527 450.300
2001-04-20 Fr 41.700 42.200 41.050 41.750 0.120 764.300
2001-04-19 Th 43.110 43.500 41.700 41.700 -3.271 794.600
2001-04-18 We 42.950 43.400 41.800 43.110 0.396 1130.20
2001-04-17 Tu 43.400 43.900 42.780 42.940 -1.060 756.800
2001-04-16 Mo 42.150 43.400 42.050 43.400 3.235 927.700
2001-04-13 Fr na na na na na na
2001-04-12 Th 42.230 42.450 41.520 42.040 -0.685 624.800
2001-04-11 We 43.250 43.250 42.050 42.330 -2.555 890.700
2001-04-10 Tu 42.710 43.560 42.710 43.440 2.647 885.500
2001-04-09 Mo 42.150 42.710 41.950 42.320 1.536 940.200
2001-04-06 Fr 42.050 42.450 41.200 41.680 -1.466 2363.50
2001-04-05 Th 42.450 42.450 41.450 42.300 0.762 1354.70
2001-04-04 We 41.070 42.140 40.800 41.980 1.967 1497.40
2001-04-03 Tu 40.450 41.280 39.870 41.170 1.404 1371.80
2001-04-02 Mo 39.800 40.750 39.790 40.600 2.010 1513.90
2001-03-30 Fr 39.660 40.200 39.540 39.800 0.990 802.000
2001-03-29 Th 39.110 39.480 38.580 39.410 0.280 633.100
2001-03-28 We 39.110 39.750 38.220 39.300 -0.127 989.000
2001-03-27 Tu 38.870 39.800 38.840 39.350 1.235 1694.20
2001-03-26 Mo 37.620 38.870 37.550 38.870 3.323 1280.40
2001-03-23 Fr 37.350 37.750 36.800 37.620 0.186 1362.90
2001-03-22 Th 38.340 38.500 36.700 37.550 -2.061 1912.50
2001-03-21 We 38.150 39.240 38.150 38.340 -0.052 503.200
2001-03-20 Tu 38.440 39.080 38.250 38.360 -1.792 638.100
2001-03-19 Mo 38.780 39.180 38.780 39.060 0.748 778.100
2001-03-16 Fr 38.500 39.500 38.500 38.770 -0.692 990.300
2001-03-15 Th 38.500 39.300 38.150 39.040 1.429 1139.80
2001-03-14 We 38.800 39.040 38.490 38.490 -1.535 1057.20
2001-03-13 Tu 38.550 39.580 38.550 39.090 1.401 1215.10
2001-03-12 Mo 38.410 39.100 38.410 38.550 -0.567 738.700
2001-03-09 Fr 39.410 39.410 38.720 38.770 -1.599 565.000
2001-03-08 Th 38.980 39.410 38.800 39.400 1.599 722.200
2001-03-07 We 38.660 39.250 38.550 38.780 0.310 1237.90
2001-03-06 Tu 38.520 38.980 38.520 38.660 0.181 909.400
2001-03-05 Mo 38.140 38.650 38.140 38.590 1.180 1171.90
2001-03-02 Fr 37.500 38.350 37.400 38.140 2.115 1333.40
2001-03-01 Th 37.000 37.900 36.600 37.350 3.635 3056.60
2001-02-28 We 35.800 37.000 35.500 36.040 1.037 2700.70
2001-02-27 Tu 35.410 36.080 35.260 35.670 0.734 397.800
2001-02-26 Mo 35.450 36.590 35.180 35.410 0.597 452.600
2001-02-23 Fr 35.850 36.350 34.950 35.200 -1.676 762.100
2001-02-22 Th 36.430 36.750 35.750 35.800 -1.050 854.100
2001-02-21 We 36.800 37.160 36.100 36.180 0.305 582.600
2001-02-20 Tu 36.330 36.520 35.980 36.070 0.194 567.000
2001-02-19 Mo na na na na na na
2001-02-16 Fr 36.270 36.750 35.700 36.000 -0.056 1482.50
2001-02-15 Th 36.830 36.920 36.000 36.020 -2.305 1149.90
2001-02-14 We 37.700 37.710 36.500 36.870 -2.202 1266.20
2001-02-13 Tu 38.030 38.440 37.620 37.700 -0.868 911.600
2001-02-12 Mo 38.450 39.120 37.600 38.030 -0.886 695.700
2001-02-09 Fr 37.960 38.470 37.500 38.370 1.080 2087.90
2001-02-08 Th 36.900 38.400 36.900 37.960 2.567 1966.70
2001-02-07 We 35.750 37.180 35.750 37.010 4.637 2974.10
2001-02-06 Tu 35.230 35.950 34.750 35.370 1.115 1231.90
2001-02-05 Mo 34.800 35.660 34.800 34.980 0.604 993.800
2001-02-02 Fr 35.300 35.450 34.680 34.770 -0.940 552.700
2001-02-01 Th 35.700 35.980 34.650 35.100 -0.538 815.000
2001-01-31 We 36.160 36.160 35.130 35.290 -3.076 1041.60
2001-01-30 Tu 36.180 36.680 35.570 36.410 1.336 505.400
2001-01-29 Mo 35.870 36.990 35.850 35.930 0.139 388.800
2001-01-26 Fr 37.000 37.000 35.060 35.880 -2.021 726.600
2001-01-25 Th 37.120 37.380 36.500 36.620 -0.705 507.800
2001-01-24 We 36.500 37.250 36.500 36.880 1.041 399.100
2001-01-23 Tu 36.310 37.000 35.940 36.500 0.330 890.300
2001-01-22 Mo 34.810 36.500 34.620 36.380 4.510 845.400
2001-01-19 Fr 34.750 35.310 34.190 34.810 0.173 949.500
2001-01-18 Th 34.060 34.880 34.000 34.750 2.780 818.200
2001-01-17 We 33.940 34.560 33.560 33.810 0.178 594.300
2001-01-16 Tu 34.750 34.750 33.120 33.750 -2.174 793.400
2001-01-15 Mo na na na na na na
2001-01-12 Fr 34.250 34.750 33.810 34.500 1.830 1064.20
2001-01-11 Th 36.500 36.500 33.750 33.880 -7.178 1128.90
2001-01-10 We 36.880 36.940 36.250 36.500 -0.328 667.100
2001-01-09 Tu 36.000 36.620 35.810 36.620 1.188 1143.80
2001-01-08 Mo 35.560 36.310 35.440 36.190 1.944 855.600
2001-01-05 Fr 34.880 35.690 34.500 35.500 1.778 1045.20
2001-01-04 Th 36.690 36.750 34.330 34.880 -5.730 1089.40
2001-01-03 We 38.500 38.880 36.750 37.000 -3.268 1344.30
2001-01-02 Tu 38.690 38.750 37.940 38.250 -1.772 535.900
2001-01-01 Mo na na na na na na
2000-12-29 Fr 38.940 39.250 38.560 38.940 na 451.900
2000-12-28 Th 39.060 39.190 38.500 38.940 na 418.800
2000-12-27 We 39.250 39.310 38.620 38.940 -0.638 593.600
2000-12-26 Tu 38.440 39.250 38.250 39.190 1.951 373.700
2000-12-25 Mo na na na na na na
2000-12-22 Fr 37.690 38.440 37.380 38.440 1.828 524.200
2000-12-21 Th 38.000 38.000 37.120 37.750 0.346 6563.40
2000-12-20 We 36.940 37.810 36.750 37.620 0.320 1846.90
2000-12-19 Tu 37.560 37.940 37.380 37.500 na 1576.50
2000-12-18 Mo 36.880 37.500 36.880 37.500 1.681 865.900
2000-12-15 Fr 36.690 37.190 36.310 36.880 1.207 749.600
2000-12-14 Th 36.690 36.750 36.190 36.440 -0.328 344.200
2000-12-13 We 36.060 36.750 35.620 36.560 1.725 378.000
2000-12-12 Tu 36.190 36.250 35.690 35.940 -0.333 502.500
2000-12-11 Mo 36.440 36.440 35.620 36.060 -0.359 431.600
2000-12-08 Fr 36.810 36.810 36.000 36.190 -2.189 323.500
2000-12-07 Th 37.190 37.250 36.620 37.000 0.162 579.000
2000-12-06 We 37.310 37.620 36.750 36.940 -1.177 902.600
2000-12-05 Tu 38.250 38.250 37.120 37.380 -1.787 606.700
2000-12-04 Mo 38.000 38.750 37.690 38.060 0.158 407.900
2000-12-01 Fr 37.750 38.190 37.440 38.000 0.158 290.900
2000-11-30 Th 37.750 38.190 37.620 37.940 0.503 930.000
2000-11-29 We 37.310 38.000 37.190 37.750 1.179 423.400
2000-11-28 Tu 37.000 37.690 37.000 37.310 0.838 420.800
2000-11-27 Mo 36.940 37.190 36.060 37.000 -0.323 482.300
2000-11-24 Fr 36.880 37.380 36.310 37.120 0.162 150.600
2000-11-23 Th na na na na na na
2000-11-22 We 37.560 37.690 36.940 37.060 -0.670 414.100
2000-11-21 Tu 37.620 37.620 36.750 37.310 -0.666 292.700
2000-11-20 Mo 37.560 38.000 37.190 37.560 0.482 290.000
2000-11-17 Fr 37.250 37.620 36.940 37.380 0.511 473.300
2000-11-16 Th 36.750 37.250 36.690 37.190 1.557 435.400
2000-11-15 We 36.190 36.690 35.880 36.620 1.553 492.700
2000-11-14 Tu 36.620 36.810 36.000 36.060 -2.223 517.500
2000-11-13 Mo 36.690 36.940 36.380 36.880 1.041 751.900
2000-11-10 Fr 36.310 37.120 36.190 36.500 0.523 464.100
2000-11-09 Th 36.060 36.440 35.500 36.310 0.693 572.000
2000-11-08 We 36.000 36.440 35.750 36.060 -0.166 465.300
2000-11-07 Tu 35.810 36.250 35.810 36.120 0.866 466.800
2000-11-06 Mo 37.120 37.940 35.380 35.810 -4.200 1051.00
2000-11-03 Fr 36.500 37.380 36.190 37.380 2.075 802.100
2000-11-02 Th 37.000 37.250 36.310 36.620 -1.187 350.700
2000-11-01 We 36.310 37.310 36.250 37.060 2.602 818.500
2000-10-31 Tu 36.380 36.560 35.750 36.120 -0.523 508.100
2000-10-30 Mo 35.880 36.440 35.810 36.310 1.198 470.700
2000-10-27 Fr 35.440 36.440 34.940 35.880 1.242 321.200
2000-10-26 Th 36.000 36.000 35.120 35.440 -1.226 247.200
2000-10-25 We 36.500 36.810 35.690 35.880 -1.374 233.000
2000-10-24 Tu 36.880 37.000 35.940 36.380 -0.655 348.700
2000-10-23 Mo 36.310 37.250 36.310 36.620 0.329 590.000
2000-10-20 Fr 36.810 37.120 36.250 36.500 -0.164 544.100
2000-10-19 Th 35.810 36.750 35.440 36.560 1.387 481.200
2000-10-18 We 37.060 37.380 35.810 36.060 -2.037 611.000
2000-10-17 Tu 37.000 37.500 36.440 36.810 -0.190 305.600
2000-10-16 Mo 36.810 37.310 36.620 36.880 0.354 258.700
2000-10-13 Fr 37.000 37.440 36.500 36.750 -0.163 414.000
2000-10-12 Th 36.190 37.250 35.310 36.810 1.015 431.100
2000-10-11 We 36.250 37.000 35.750 36.440 0.886 376.800
2000-10-10 Tu 36.000 36.690 35.750 36.120 1.035 357.600
2000-10-09 Mo 35.750 36.380 35.500 35.750 -0.694 306.700
2000-10-06 Fr 36.250 36.880 35.880 36.000 na 297.900
2000-10-05 Th 36.690 37.380 35.750 36.000 -2.041 339.500
2000-10-04 We 37.500 38.190 36.120 36.750 -2.000 596.800
2000-10-03 Tu 38.310 38.560 37.250 37.500 -2.114 527.000
2000-10-02 Mo 37.620 38.500 36.940 38.310 0.105 483.000
2000-09-29 Fr 37.380 38.380 37.190 38.270 1.728 488.700
2000-09-28 Th 37.310 38.000 37.250 37.620 0.106 418.100
2000-09-27 We 37.380 37.750 36.190 37.580 1.049 420.000
2000-09-26 Tu 37.000 37.690 36.880 37.190 0.189 413.500
2000-09-25 Mo 36.190 37.250 36.120 37.120 1.007 295.400
2000-09-22 Fr 36.380 37.310 36.060 36.750 0.685 482.000
2000-09-21 Th 36.120 36.940 35.880 36.500 -0.518 1860.00
2000-09-20 We 36.940 36.940 35.940 36.690 na 2118.50
2000-09-19 Tu 38.310 38.380 36.250 36.690 -4.850 441.400
2000-09-18 Mo 38.560 38.940 38.190 38.560 -1.331 375.000
2000-09-15 Fr 38.000 39.880 38.000 39.080 2.330 888.500
2000-09-14 Th 39.000 39.190 37.940 38.190 -2.377 526.500
2000-09-13 We 39.120 40.250 39.120 39.120 na 631.500
2000-09-12 Tu 38.250 39.120 37.380 39.120 1.769 856.300
2000-09-11 Mo 37.940 39.060 37.810 38.440 0.734 559.800
2000-09-08 Fr 36.750 38.190 36.560 38.160 4.007 628.100
2000-09-07 Th 36.190 36.750 35.690 36.690 1.047 979.600
2000-09-06 We 35.440 36.440 35.440 36.310 1.737 311.400
2000-09-05 Tu 34.620 35.690 34.560 35.690 3.091 559.500
2000-09-04 Mo na na na na na na
2000-09-01 Fr 34.810 35.000 34.440 34.620 -0.374 145.400
2000-08-31 Th 34.500 35.000 34.500 34.750 0.725 258.500
2000-08-30 We 34.120 34.690 34.000 34.500 2.801 240.400
2000-08-29 Tu na na na na na na
2000-08-28 Mo na na na na na na
2000-08-25 Fr 34.000 34.000 32.880 33.560 -0.563 351.900
2000-08-24 Th 34.190 34.250 33.620 33.750 -0.560 345.300
2000-08-23 We 34.380 34.620 33.880 33.940 -1.964 897.100
2000-08-22 Tu 35.060 35.190 34.620 34.620 -1.787 205.100
2000-08-21 Mo 35.440 35.440 34.810 35.250 -0.704 151.100
2000-08-18 Fr 35.500 35.880 35.190 35.500 0.709 308.200
2000-08-17 Th 35.620 35.690 35.120 35.250 -0.367 187.900
2000-08-16 We 35.440 36.120 35.310 35.380 0.913 556.500
2000-08-15 Tu 34.810 35.500 34.620 35.060 0.343 449.000
2000-08-14 Mo 34.690 35.060 33.940 34.940 1.041 426.500
2000-08-11 Fr 34.440 35.000 34.310 34.580 0.728 299.200
2000-08-10 Th 34.060 34.380 33.880 34.330 1.538 542.400
2000-08-09 We 33.690 34.120 33.500 33.810 -0.383 573.800
2000-08-08 Tu 34.000 34.060 33.620 33.940 0.503 632.300
2000-08-07 Mo 32.810 33.880 32.620 33.770 2.926 871.800
2000-08-04 Fr 32.620 33.000 31.750 32.810 0.336 390.900
2000-08-03 Th 32.690 33.250 32.620 32.700 0.430 224.400
2000-08-02 We 32.190 32.810 32.120 32.560 0.370 312.400
2000-08-01 Tu 31.380 32.690 31.310 32.440 2.984 429.700
2000-07-31 Mo 31.750 32.120 31.120 31.500 -0.380 363.900
2000-07-28 Fr 31.750 31.940 31.380 31.620 0.190 441.700
2000-07-27 Th 31.940 32.620 31.310 31.560 -0.504 494.200
2000-07-26 We 31.750 31.940 31.310 31.720 -0.689 374.700
2000-07-25 Tu 32.250 32.500 31.750 31.940 -0.374 266.400
2000-07-24 Mo 32.120 32.310 31.750 32.060 -0.589 302.300
2000-07-21 Fr 32.500 32.690 32.190 32.250 -0.769 280.100
2000-07-20 Th 32.380 32.500 32.120 32.500 0.775 252.200
2000-07-19 We 32.060 32.620 31.880 32.250 1.161 378.800
2000-07-18 Tu 31.940 32.250 31.560 31.880 0.600 331.700
2000-07-17 Mo 31.500 31.940 31.500 31.690 na 246.200
2000-07-14 Fr 31.940 32.190 31.560 31.690 -0.377 394.100
2000-07-13 Th 31.620 31.880 31.310 31.810 0.984 218.100
2000-07-12 We 31.500 31.750 31.380 31.500 -0.787 170.900
2000-07-11 Tu 31.690 31.810 31.190 31.750 0.411 188.400
2000-07-10 Mo 31.310 31.940 31.190 31.620 0.381 286.100
2000-07-07 Fr 31.250 31.620 31.120 31.500 0.800 219.600
2000-07-06 Th 31.000 31.440 30.440 31.250 1.198 404.500
2000-07-05 We 31.560 32.000 30.750 30.880 -1.373 319.800
2000-07-04 Tu na na na na na na
2000-07-03 Mo 30.560 31.310 30.560 31.310 2.454 607.700
2000-06-30 Fr 31.440 32.880 30.310 30.560 -3.566 1005.40
2000-06-29 Th 32.120 32.440 31.620 31.690 -2.222 502.800
2000-06-28 We 31.940 32.500 31.250 32.410 1.472 403.000
2000-06-27 Tu 32.880 32.940 31.810 31.940 -2.294 416.100
2000-06-26 Mo 32.690 32.880 32.310 32.690 0.585 237.600
2000-06-23 Fr 32.500 33.190 32.250 32.500 -0.763 479.200
2000-06-22 Th 33.060 33.120 32.440 32.750 -1.504 296.500
2000-06-21 We 33.380 33.690 33.120 33.250 -0.180 207.600
2000-06-20 Tu 33.500 33.620 32.880 33.310 -0.210 430.600
2000-06-19 Mo 34.060 35.000 33.250 33.380 -2.540 539.400
2000-06-16 Fr 34.190 34.690 34.000 34.250 -2.143 1816.60
2000-06-15 Th 34.310 35.250 34.310 35.000 1.449 1498.70
2000-06-14 We 35.560 35.620 34.120 34.500 -2.981 508.700
2000-06-13 Tu 35.440 35.940 35.310 35.560 na 224.000
2000-06-12 Mo 35.560 35.940 35.440 35.560 3.252 272.800
2000-06-09 Fr na na na na na na
2000-06-08 Th 34.560 34.690 34.000 34.440 -0.892 281.300
2000-06-07 We 34.750 35.190 34.500 34.750 -0.714 364.800
2000-06-06 Tu 34.000 35.120 33.750 35.000 2.941 509.500
2000-06-05 Mo 35.380 35.380 34.000 34.000 -3.023 496.600
2000-06-02 Fr na na na na na na
2000-06-01 Th 34.500 35.190 34.500 35.060 1.447 510.000
2000-05-31 We 34.250 34.880 34.120 34.560 1.082 429.100
2000-05-30 Tu 34.370 35.120 33.940 34.190 -1.071 779.300
2000-05-29 Mo na na na na na na
2000-05-26 Fr 33.380 34.880 33.310 34.560 2.007 709.900
2000-05-25 Th 32.750 33.880 32.000 33.880 2.760 569.600
2000-05-24 We 32.810 33.810 32.750 32.970 0.488 799.400
2000-05-23 Tu 33.690 33.690 32.190 32.810 -1.145 507.800
2000-05-22 Mo 33.690 33.880 33.130 33.190 -1.484 432.800
2000-05-19 Fr 33.500 33.880 33.250 33.690 -0.178 309.600
2000-05-18 Th 32.810 33.810 32.620 33.750 3.053 507.300
2000-05-17 We 33.060 33.130 32.000 32.750 -1.681 673.100
2000-05-16 Tu 33.250 33.380 32.560 33.310 -0.210 1260.90
2000-05-15 Mo 32.380 33.380 32.380 33.380 4.052 1025.00
2000-05-12 Fr 32.310 32.620 31.810 32.080 -0.527 1046.20
2000-05-11 Th 31.560 32.250 31.560 32.250 1.767 792.500
2000-05-10 We 32.250 32.250 31.560 31.690 -1.736 771.800
2000-05-09 Tu 32.560 32.810 32.120 32.250 -0.952 767.700
2000-05-08 Mo 31.310 32.870 31.190 32.560 3.562 710.000
2000-05-05 Fr 31.370 31.880 31.190 31.440 0.608 900.700
2000-05-04 Th 31.060 33.310 31.060 31.250 1.428 917.000
2000-05-03 We 31.310 31.310 30.750 30.810 -1.597 363.200
2000-05-02 Tu 31.940 32.310 31.250 31.310 -2.339 313.400
2000-05-01 Mo 32.380 32.690 32.000 32.060 -1.717 701.800
2000-04-28 Fr 32.620 32.750 32.190 32.620 -0.761 943.100
2000-04-27 Th 33.940 33.940 32.750 32.870 -3.861 666.100
2000-04-26 We 32.500 34.250 32.380 34.190 3.795 701.400
2000-04-25 Tu 31.810 33.000 31.810 32.940 2.745 599.900
2000-04-24 Mo 30.810 32.250 30.690 32.060 4.057 546.700
2000-04-21 Fr na na na na na na
2000-04-20 Th 30.250 31.000 30.190 30.810 2.257 307.600
2000-04-19 We 30.130 30.310 29.560 30.130 -0.594 590.800
2000-04-18 Tu 29.380 30.500 29.310 30.310 3.624 892.200
2000-04-17 Mo 28.940 29.870 28.750 29.250 -0.645 1130.20
2000-04-14 Fr 29.870 30.380 29.000 29.440 -2.290 618.500
2000-04-13 Th 29.870 30.380 29.620 30.130 1.073 553.800
2000-04-12 We 29.690 30.690 29.690 29.810 na 805.400
2000-04-11 Tu 30.130 30.560 29.810 29.810 -1.062 376.000
2000-04-10 Mo 29.310 30.190 29.250 30.130 2.344 417.500
2000-04-07 Fr 29.310 29.690 29.060 29.440 -0.608 348.200
2000-04-06 Th 30.000 30.000 29.060 29.620 -0.437 535.800
2000-04-05 We 29.620 30.440 29.440 29.750 0.439 637.500
2000-04-04 Tu 29.250 29.940 29.060 29.620 1.058 805.000
2000-04-03 Mo 29.120 29.380 28.880 29.310 0.411 564.000
2000-03-31 Fr 29.750 29.750 28.880 29.190 -1.452 1806.80
2000-03-30 Th 29.940 30.380 29.500 29.620 -0.437 813.400
2000-03-29 We 29.810 30.250 29.750 29.750 -0.833 578.300
2000-03-28 Tu 29.750 30.250 29.620 30.000 0.840 636.600
2000-03-27 Mo 29.940 30.440 29.750 29.750 na 349.600
2000-03-24 Fr 29.810 29.940 29.310 29.750 -0.402 541.900
2000-03-23 Th 29.440 30.250 29.440 29.870 2.120 689.300
2000-03-22 We 30.000 30.000 28.440 29.250 -2.695 737.400
2000-03-21 Tu 30.940 30.940 29.560 30.060 -2.053 397.800
2000-03-20 Mo 30.620 30.940 30.380 30.690 0.821 454.200
2000-03-17 Fr 31.310 31.630 30.190 30.440 -4.517 580.200
2000-03-16 Th 30.560 32.310 30.500 31.880 3.105 2414.70
2000-03-15 We 29.570 31.410 29.510 30.920 4.778 1075.20
2000-03-14 Tu 30.060 30.430 29.260 29.510 -1.830 1096.30
2000-03-13 Mo 29.510 30.550 29.450 30.060 -0.628 896.700
2000-03-10 Fr 30.000 30.680 29.880 30.250 1.681 843.600
2000-03-09 Th 29.260 29.750 29.200 29.750 1.675 878.900
2000-03-08 We 28.830 29.510 28.650 29.260 1.281 572.100
2000-03-07 Tu 29.320 29.940 28.890 28.890 -1.467 833.100
2000-03-06 Mo 30.490 30.490 29.140 29.320 1.034 1142.10
2000-03-03 Fr 28.770 29.140 28.650 29.020 0.450 496.600
2000-03-02 Th 29.260 29.260 28.710 28.890 na 608.500
2000-03-01 We 29.510 29.880 28.710 28.890 -2.695 361.500
2000-02-29 Tu 29.260 29.820 29.020 29.690 1.470 437.900
2000-02-28 Mo 28.890 29.690 28.650 29.260 1.036 750.600
2000-02-25 Fr 29.570 29.690 28.650 28.960 -2.063 451.100
2000-02-24 Th 30.550 30.680 29.320 29.570 -5.497 620.100
2000-02-23 We na na na na na na
2000-02-22 Tu 31.840 31.970 31.170 31.290 -0.981 324.800
2000-02-21 Mo na na na na na na
2000-02-18 Fr 31.970 32.030 31.480 31.600 -1.157 328.000
2000-02-17 Th 32.460 32.640 31.840 31.970 -0.187 475.400
2000-02-16 We 32.520 32.710 31.970 32.030 -1.325 377.800
2000-02-15 Tu 32.270 32.710 32.090 32.460 0.964 517.600
2000-02-14 Mo 32.210 32.830 31.910 32.150 0.563 509.800
2000-02-11 Fr 31.660 32.150 31.660 31.970 0.979 327.200
2000-02-10 Th 32.090 32.150 31.350 31.660 -0.565 662.500
2000-02-09 We 32.460 32.830 31.840 31.840 -1.910 521.800
2000-02-08 Tu 32.640 32.710 32.400 32.460 na 580.600
2000-02-07 Mo 32.710 32.710 32.090 32.460 -0.764 372.800
2000-02-04 Fr 33.750 33.810 32.580 32.710 -2.909 546.600
2000-02-03 Th 33.140 34.000 33.140 33.690 1.660 623.600
2000-02-02 We 33.870 34.000 33.070 33.140 -3.043 386.000
2000-02-01 Tu 34.300 34.730 34.120 34.180 na 637.000
2000-01-31 Mo 33.070 34.430 32.830 34.180 4.494 906.000
2000-01-28 Fr 33.930 34.120 32.710 32.710 -4.996 394.300
2000-01-27 Th 35.160 35.160 33.930 34.430 -2.437 963.600
2000-01-26 We 35.230 35.290 34.800 35.290 0.370 443.300
2000-01-25 Tu 37.010 37.380 34.670 35.160 -4.844 773.400
2000-01-24 Mo 38.360 40.640 36.760 36.950 1.011 1822.60
2000-01-21 Fr 34.180 36.890 33.320 36.580 9.784 1231.30
2000-01-20 Th 31.480 33.500 31.350 33.320 6.284 985.800
2000-01-19 We 30.490 31.600 30.370 31.350 3.431 581.500
2000-01-18 Tu 30.680 30.800 30.000 30.310 -1.206 251.200
2000-01-17 Mo na na na na na na
2000-01-14 Fr 31.050 31.230 30.490 30.680 -0.968 409.900
2000-01-13 Th 31.170 31.230 30.680 30.980 -0.225 321.400
2000-01-12 We 30.800 31.410 30.740 31.050 0.420 1021.70
2000-01-11 Tu 30.800 30.920 30.490 30.920 na 359.700
2000-01-10 Mo 31.410 31.600 30.800 30.920 0.586 632.800
2000-01-07 Fr 30.490 30.740 30.370 30.740 1.019 567.300
2000-01-06 Th 30.490 30.860 30.180 30.430 -0.393 288.500
2000-01-05 We 29.820 30.920 29.820 30.550 3.105 378.200
2000-01-04 Tu 29.080 29.630 29.080 29.630 0.203 561.200
2000-01-03 Mo 30.860 30.860 29.390 29.570 -4.950 572.300
1999-12-31 Fr 31.230 31.230 30.550 31.110 0.810 183.900
1999-12-30 Th 30.920 31.050 30.740 30.860 0.587 236.300
1999-12-29 We 31.110 31.230 30.680 30.680 -1.761 120.200
1999-12-28 Tu 31.050 31.540 31.050 31.230 0.386 95.700
1999-12-27 Mo 31.480 31.780 31.110 31.110 -1.363 330.800
1999-12-24 Fr na na na na na na
1999-12-23 Th 31.170 31.660 31.050 31.540 1.578 169.900
1999-12-22 We 31.540 31.660 30.800 31.050 -1.927 379.500
1999-12-21 Tu 31.350 31.910 30.980 31.660 1.965 904.900
1999-12-20 Mo 30.980 31.480 30.800 31.050 na 327.800
1999-12-17 Fr 30.980 31.350 30.860 31.050 -0.385 450.400
1999-12-16 Th 31.480 31.970 30.980 31.170 -0.352 1359.00
1999-12-15 We 31.340 31.640 31.100 31.280 -0.191 6488.60
1999-12-14 Tu 31.340 31.400 30.970 31.340 0.192 385.300
1999-12-13 Mo 31.820 31.820 31.220 31.280 -0.950 490.800
1999-12-10 Fr 32.370 32.370 31.580 31.580 -2.441 450.500
1999-12-09 Th 32.370 32.550 32.300 32.370 -0.093 616.700
1999-12-08 We 32.370 32.490 32.300 32.400 -0.093 419.600
1999-12-07 Tu 32.300 32.670 32.300 32.430 0.402 741.400
1999-12-06 Mo 32.180 32.430 32.000 32.300 -0.216 473.500
1999-12-03 Fr 32.120 32.670 32.120 32.370 1.537 212.600
1999-12-02 Th 31.640 32.000 31.640 31.880 0.950 108.500
1999-12-01 We 31.940 32.000 31.460 31.580 -1.313 618.800
1999-11-30 Tu 31.030 32.000 30.970 32.000 3.126 1157.60
1999-11-29 Mo 31.520 31.520 30.490 31.030 -2.298 397.800
1999-11-26 Fr 32.240 32.240 31.760 31.760 0.379 161.400
1999-11-25 Th na na na na na na
1999-11-24 We 31.220 31.880 30.970 31.640 2.163 772.900
1999-11-23 Tu 31.400 31.460 30.970 30.970 -2.579 291.200
1999-11-22 Mo 31.940 32.060 31.520 31.790 -1.212 354.600
1999-11-19 Fr 32.240 32.430 32.000 32.180 -0.771 413.600
1999-11-18 Th 32.550 32.670 32.300 32.430 na 263.500
1999-11-17 We 32.490 32.550 32.300 32.430 na 318.300
1999-11-16 Tu 32.550 32.610 32.300 32.430 0.402 259.600
1999-11-15 Mo 32.490 32.670 32.120 32.300 -0.585 206.500
1999-11-12 Fr 32.550 33.030 32.300 32.490 -0.368 458.000
1999-11-11 Th 32.000 32.730 32.000 32.610 0.369 476.300
1999-11-10 We 32.670 33.030 32.490 32.490 -1.276 454.400
1999-11-09 Tu 33.520 33.640 32.910 32.910 -2.344 1536.90
1999-11-08 Mo 33.520 33.760 33.330 33.700 na 247.600
1999-11-05 Fr 33.450 33.760 33.210 33.700 2.028 465.700
1999-11-04 Th 33.880 33.880 32.790 33.030 -1.988 427.200
1999-11-03 We 33.820 33.820 33.330 33.700 na 526.300
1999-11-02 Tu 32.910 34.120 32.850 33.700 2.964 1033.70
1999-11-01 Mo 32.120 33.150 32.000 32.730 1.836 473.100
1999-10-29 Fr 32.430 32.430 32.000 32.140 -0.894 323.400
1999-10-28 Th 32.120 32.790 32.060 32.430 1.725 675.700
1999-10-27 We 31.460 31.940 31.340 31.880 1.723 689.000
1999-10-26 Tu 31.280 31.820 31.220 31.340 na 583.800
1999-10-25 Mo 31.100 31.460 30.730 31.340 0.999 546.300
1999-10-22 Fr 31.100 31.220 30.850 31.030 0.194 801.800
1999-10-21 Th 30.670 31.160 30.490 30.970 0.978 656.200
1999-10-20 We 30.910 30.910 30.430 30.670 -0.583 584.900
1999-10-19 Tu 31.460 31.520 30.490 30.850 -1.939 490.600
1999-10-18 Mo 31.520 31.700 31.030 31.460 1.158 443.300
1999-10-15 Fr 31.580 31.580 30.970 31.100 -1.520 315.100
1999-10-14 Th 31.640 32.060 31.280 31.580 na 786.100
1999-10-13 We 32.180 32.180 31.520 31.580 -1.681 349.100
1999-10-12 Tu 32.000 32.180 31.940 32.120 na 392.000
1999-10-11 Mo 32.670 32.670 32.120 32.120 -1.683 354.500
1999-10-08 Fr 32.370 32.790 32.370 32.670 0.554 511.500
1999-10-07 Th 32.670 32.790 32.180 32.490 0.185 570.000
1999-10-06 We 32.670 32.670 31.460 32.430 1.154 1349.70
1999-10-05 Tu 34.850 34.970 31.820 32.060 -10.472 1919.20
1999-10-04 Mo 35.570 36.120 35.510 35.810 1.016 658.100
1999-10-01 Fr 34.970 35.630 34.600 35.450 0.682 182.900
1999-09-30 Th 34.660 35.210 34.360 35.210 1.940 937.400
1999-09-29 We 34.720 35.030 34.540 34.540 -0.173 171.600
1999-09-28 Tu 35.030 35.330 34.060 34.600 -1.565 250.600
1999-09-27 Mo 35.090 35.450 34.910 35.150 0.171 165.000
1999-09-24 Fr 35.330 35.630 34.970 35.090 -0.341 225.400
1999-09-23 Th 35.810 36.060 35.030 35.210 -1.676 779.400
1999-09-22 We 35.870 36.060 35.630 35.810 0.168 156.700
1999-09-21 Tu 36.300 36.300 35.630 35.750 -2.162 131.200
1999-09-20 Mo 35.930 36.540 35.630 36.540 -0.976 270.100
1999-09-17 Fr 36.540 36.900 36.480 36.900 0.655 159.900
1999-09-16 Th 36.780 37.140 36.480 36.660 -0.623 571.400
1999-09-15 We 36.830 37.430 36.830 36.890 -0.324 195.100
1999-09-14 Tu 36.830 37.070 36.770 37.010 -0.162 134.500
1999-09-13 Mo 37.310 37.370 37.010 37.070 -0.643 185.600
1999-09-10 Fr 37.540 37.540 37.190 37.310 -0.161 374.300
1999-09-09 Th 37.490 37.490 36.890 37.370 -0.453 234.700
1999-09-08 We 37.490 37.600 37.130 37.540 -0.160 322.900
1999-09-07 Tu 37.900 38.080 37.370 37.600 -0.634 350.500
1999-09-06 Mo na na na na na na
1999-09-03 Fr 37.250 38.020 37.130 37.840 2.243 279.500
1999-09-02 Th 36.890 37.310 36.590 37.010 -1.412 431.100
1999-09-01 We 37.660 38.020 37.430 37.540 -1.418 299.700
1999-08-31 Tu 37.900 38.140 37.430 38.080 0.794 225.700
1999-08-30 Mo 38.260 38.260 37.660 37.780 -0.631 192.000
1999-08-27 Fr 38.140 38.320 37.960 38.020 0.317 137.700
1999-08-26 Th 38.440 38.500 37.900 37.900 -1.405 181.100
1999-08-25 We 38.200 38.560 38.200 38.440 1.105 210.400
1999-08-24 Tu 38.200 38.200 37.600 38.020 0.476 173.100
1999-08-23 Mo 37.660 37.960 37.660 37.840 na 198.800
1999-08-20 Fr 37.190 38.020 37.070 37.840 1.748 582.200
1999-08-19 Th 37.070 37.250 36.830 37.190 0.486 217.700
1999-08-18 We 37.190 37.250 36.890 37.010 na 284.500
1999-08-17 Tu 37.130 37.190 36.710 37.010 0.325 430.200
1999-08-16 Mo 36.950 36.950 36.290 36.890 na 362.700
1999-08-13 Fr 37.190 37.250 36.770 36.890 -0.966 132.300
1999-08-12 Th 37.370 37.430 36.950 37.250 -0.481 279.300
1999-08-11 We 37.010 37.430 36.950 37.430 1.299 240.900
1999-08-10 Tu 36.770 37.540 36.770 36.950 -0.805 498.800
1999-08-09 Mo 37.250 37.660 37.070 37.250 -0.640 537.100
1999-08-06 Fr 37.780 37.780 37.370 37.490 -0.610 426.500
1999-08-05 Th 37.720 37.960 37.600 37.720 -0.317 204.800
1999-08-04 We 38.080 38.080 37.600 37.840 -0.316 296.100
1999-08-03 Tu 37.900 38.320 37.900 37.960 0.158 307.700
1999-08-02 Mo 37.840 38.140 37.600 37.900 0.477 367.900
1999-07-30 Fr 37.600 37.840 37.310 37.720 0.775 680.800
1999-07-29 Th 38.200 38.200 37.310 37.430 -2.169 205.000
1999-07-28 We 38.440 38.500 38.260 38.260 -0.623 123.400
1999-07-27 Tu 38.500 38.620 38.320 38.500 -0.156 247.600
1999-07-26 Mo 38.800 39.040 38.500 38.560 -0.925 502.200
1999-07-23 Fr 39.040 39.040 38.620 38.920 -0.460 209.900
1999-07-22 Th 39.160 39.340 38.860 39.100 0.154 241.300
1999-07-21 We 39.100 39.280 38.860 39.040 0.154 468.100
1999-07-20 Tu 38.500 39.280 38.500 38.980 -0.612 213.500
1999-07-19 Mo 39.160 39.510 38.980 39.220 -0.153 137.000
1999-07-16 Fr 39.510 39.750 39.100 39.280 na 403.300
1999-07-15 Th 39.340 39.930 39.220 39.280 0.460 163.600
1999-07-14 We 39.280 39.450 38.500 39.100 0.154 229.000
1999-07-13 Tu 38.920 39.430 38.860 39.040 -0.153 128.400
1999-07-12 Mo 39.450 39.450 38.740 39.100 -0.306 178.700
1999-07-09 Fr 38.800 39.340 38.740 39.220 0.926 138.900
1999-07-08 Th 38.920 39.400 38.800 38.860 -1.220 99.000
1999-07-07 We 39.340 39.630 39.220 39.340 0.460 129.600
1999-07-06 Tu 39.450 39.450 38.800 39.160 -1.335 138.400
1999-07-05 Mo na na na na na na
1999-07-02 Fr 39.690 39.990 39.400 39.690 1.509 284.400
1999-07-01 Th 39.040 39.450 38.680 39.100 0.462 191.800
1999-06-30 We 39.810 39.870 38.200 38.920 -2.236 467.800
1999-06-29 Tu 40.170 40.170 39.400 39.810 -0.301 164.000
1999-06-28 Mo 39.630 40.230 39.630 39.930 0.150 185.200
1999-06-25 Fr 40.230 40.290 39.690 39.870 -0.449 125.500
1999-06-24 Th 40.410 40.530 40.050 40.050 -1.330 148.200
1999-06-23 We 40.590 40.950 40.590 40.590 -0.295 120.800
1999-06-22 Tu 40.650 41.070 40.650 40.710 -0.147 201.800
1999-06-21 Mo 41.360 41.540 40.650 40.770 -1.854 164.300
1999-06-18 Fr 41.540 41.660 41.070 41.540 na 246.100
1999-06-17 Th 41.480 41.780 41.310 41.540 -0.693 1405.20
1999-06-16 We 41.530 42.180 41.470 41.830 1.578 325.800
1999-06-15 Tu 40.820 41.300 40.770 41.180 1.155 504.300
1999-06-14 Mo 40.590 41.180 40.530 40.710 0.296 315.700
1999-06-11 Fr 39.940 40.590 39.880 40.590 1.171 376.900
1999-06-10 Th 40.590 40.770 39.880 40.120 -1.715 169.500
1999-06-09 We 40.590 40.880 40.530 40.820 0.270 325.400
1999-06-08 Tu 40.530 40.710 40.470 40.710 -0.147 177.000
1999-06-07 Mo 40.590 41.000 40.590 40.770 0.147 149.900
1999-06-04 Fr 40.410 40.770 40.410 40.710 0.742 117.900
1999-06-03 Th 40.120 40.590 40.120 40.410 0.447 137.900
1999-06-02 We 40.180 40.470 40.180 40.230 -0.445 217.800
1999-06-01 Tu 41.060 41.060 40.230 40.410 -2.155 438.100
1999-05-31 Mo na na na na na na
1999-05-28 Fr 40.590 41.470 40.590 41.300 1.599 133.800
1999-05-27 Th 41.360 41.360 40.410 40.650 -1.977 272.000
1999-05-26 We 41.240 41.470 41.000 41.470 0.412 228.100
1999-05-25 Tu 40.940 41.530 40.940 41.300 0.879 224.100
1999-05-24 Mo 40.470 41.300 40.350 40.940 0.565 128.700
1999-05-21 Fr 40.180 41.060 40.180 40.710 0.742 120.600
1999-05-20 Th 40.290 40.650 40.060 40.410 -0.296 249.300
1999-05-19 We 40.230 40.590 39.940 40.530 1.325 181.300
1999-05-18 Tu 40.120 40.230 39.820 40.000 -0.572 162.100
1999-05-17 Mo 39.530 40.290 39.410 40.230 1.335 125.600
1999-05-14 Fr 40.230 40.230 39.530 39.700 -1.903 183.500
1999-05-13 Th 39.760 40.530 39.640 40.470 1.940 212.300
1999-05-12 We 39.000 39.940 38.880 39.700 1.795 1720.30
1999-05-11 Tu 39.110 39.230 38.760 39.000 -0.586 173.500
1999-05-10 Mo 39.170 39.350 39.000 39.230 -0.305 144.800
1999-05-07 Fr 39.000 39.350 39.000 39.350 0.768 268.100
1999-05-06 Th 38.820 39.350 38.580 39.050 na 639.900
1999-05-05 We 39.230 39.290 38.640 39.050 0.128 312.400
1999-05-04 Tu 39.050 39.350 38.880 39.000 -0.738 243.000
1999-05-03 Mo 38.410 39.350 38.410 39.290 1.682 208.500
1999-04-30 Fr 38.700 39.170 38.230 38.640 -0.617 670.400
1999-04-29 Th 38.350 39.110 38.350 38.880 1.224 280.200
1999-04-28 We 38.460 38.820 38.230 38.410 na 278.300
1999-04-27 Tu 38.700 39.000 38.290 38.410 -0.595 194.900
1999-04-26 Mo 38.640 38.820 38.410 38.640 -0.310 210.900
1999-04-23 Fr 38.820 39.290 38.520 38.760 -0.462 163.700
1999-04-22 Th 39.000 39.230 38.580 38.940 -0.587 949.700
1999-04-21 We 39.290 39.290 38.290 39.170 -0.305 581.200
1999-04-20 Tu 38.110 39.410 37.990 39.290 3.422 757.600
1999-04-19 Mo 37.520 38.460 37.520 37.990 1.091 375.600
1999-04-16 Fr 37.050 37.700 36.930 37.580 2.092 299.000
1999-04-15 Th 36.990 37.280 36.750 36.810 -0.163 435.700
1999-04-14 We 37.050 37.230 36.810 36.870 -0.647 201.800
1999-04-13 Tu 37.760 37.820 36.870 37.110 -1.721 236.600
1999-04-12 Mo 37.340 37.820 37.340 37.760 0.479 135.300
1999-04-09 Fr 37.340 37.580 37.170 37.580 0.481 189.700
1999-04-08 Th 36.870 37.700 36.870 37.400 1.769 197.800
1999-04-07 We 36.810 37.340 36.690 36.750 -0.325 902.400
1999-04-06 Tu 37.280 37.460 36.810 36.870 -1.575 471.500
1999-04-05 Mo 37.230 37.640 37.110 37.460 1.271 252.400
1999-04-02 Fr na na na na na na
1999-04-01 Th 36.220 37.400 36.100 36.990 1.957 352.200
1999-03-31 We 36.750 36.930 35.870 36.280 -1.279 819.200
1999-03-30 Tu 37.760 37.760 36.460 36.750 -3.264 297.400
1999-03-29 Mo 38.460 38.580 37.820 37.990 -1.093 212.000
1999-03-26 Fr 38.940 38.940 37.990 38.410 -2.240 214.900
1999-03-25 Th 39.230 39.350 38.820 39.290 0.640 1753.80
1999-03-24 We 38.220 39.160 38.170 39.040 2.279 2073.40
1999-03-23 Tu 38.520 38.520 38.050 38.170 -0.909 231.400
1999-03-22 Mo 38.220 38.570 38.220 38.520 -0.747 307.600
1999-03-19 Fr 39.450 39.450 38.690 38.810 -1.045 377.100
1999-03-18 Th 38.750 39.510 38.750 39.220 0.900 458.600
1999-03-17 We 38.870 38.980 38.750 38.870 -0.588 170.600
1999-03-16 Tu 39.040 39.220 38.920 39.100 0.308 114.300
1999-03-15 Mo 38.920 39.270 38.750 38.980 -1.191 271.300
1999-03-12 Fr 38.630 39.680 38.520 39.450 1.492 528.500
1999-03-11 Th 38.570 39.220 38.280 38.870 0.778 399.200
1999-03-10 We 38.690 38.980 38.460 38.570 -0.772 140.500
1999-03-09 Tu 39.270 39.270 38.460 38.870 -1.170 396.100
1999-03-08 Mo 39.510 39.620 39.160 39.330 -0.882 320.200
1999-03-05 Fr 38.920 39.800 38.870 39.680 3.172 815.800
1999-03-04 Th 37.870 38.630 37.700 38.460 2.179 308.200
1999-03-03 We 37.530 38.110 37.530 37.640 0.160 261.600
1999-03-02 Tu 37.000 37.760 36.880 37.580 1.898 348.100
1999-03-01 Mo 36.830 36.940 36.190 36.880 -0.162 214.700
1999-02-26 Fr 36.770 36.940 36.360 36.940 0.627 240.500
1999-02-25 Th 37.060 37.060 36.590 36.710 -1.105 359.000
1999-02-24 We 37.290 37.640 37.060 37.120 -0.456 854.900
1999-02-23 Tu 37.530 37.530 36.940 37.290 -0.639 610.900
1999-02-22 Mo 37.410 37.530 37.180 37.530 0.321 207.400
1999-02-19 Fr 37.640 37.700 37.290 37.410 -0.769 573.600
1999-02-18 Th 36.770 37.820 36.710 37.700 2.057 520.400
1999-02-17 We 35.950 37.230 35.950 36.940 2.072 271.300
1999-02-16 Tu 35.430 36.300 35.430 36.190 1.486 247.700
1999-02-15 Mo na na na na na na
1999-02-12 Fr 36.530 36.590 35.370 35.660 -2.087 203.300
1999-02-11 Th 36.240 36.650 36.070 36.420 -0.465 220.100
1999-02-10 We 36.530 37.000 36.420 36.590 0.164 315.800
1999-02-09 Tu 37.000 37.000 36.420 36.530 -1.748 608.600
1999-02-08 Mo 36.830 37.530 36.360 37.180 0.486 310.300
1999-02-05 Fr 37.000 37.410 36.940 37.000 -0.323 265.400
1999-02-04 Th 37.470 37.580 37.060 37.120 -0.616 236.100
1999-02-03 We 37.470 37.820 37.120 37.350 0.161 408.200
1999-02-02 Tu 37.290 37.470 36.940 37.290 -0.639 433.300
1999-02-01 Mo 37.760 37.870 37.410 37.530 -0.767 321.800
1999-01-29 Fr 37.870 37.990 37.180 37.820 -0.447 385.900
1999-01-28 Th 37.410 38.400 37.410 37.990 -0.158 458.500
1999-01-27 We 38.520 38.520 37.930 38.050 -1.501 378.800
1999-01-26 Tu 38.750 38.810 38.400 38.630 -0.898 264.900
1999-01-25 Mo 38.920 39.160 38.750 38.980 -0.460 352.000
1999-01-22 Fr 38.920 39.390 38.920 39.160 0.307 341.900
1999-01-21 Th 38.690 39.100 38.630 39.040 0.593 340.400
1999-01-20 We 38.810 39.160 38.690 38.810 -0.283 321.800
1999-01-19 Tu 39.100 39.100 38.750 38.920 -0.154 426.000
1999-01-18 Mo na na na na na na
1999-01-15 Fr 39.100 39.100 38.690 38.980 -0.307 354.200
1999-01-14 Th 38.980 39.160 38.520 39.100 -0.306 802.900
1999-01-13 We 38.920 39.510 38.280 39.220 -1.010 862.100
1999-01-12 Tu 39.270 39.860 38.810 39.620 0.278 609.900
1999-01-11 Mo 40.440 40.560 39.450 39.510 -2.995 354.000
1999-01-08 Fr 40.440 40.790 40.150 40.730 0.568 246.000
1999-01-07 Th 40.500 40.670 40.320 40.500 -0.271 226.600
1999-01-06 We 40.440 40.730 40.380 40.610 0.420 343.600
1999-01-05 Tu 40.210 40.670 40.090 40.440 1.176 722.700
1999-01-04 Mo 39.910 40.610 39.860 39.970 -0.448 807.100
1999-01-01 Fr na na na na na na
1998-12-31 Th 39.860 40.210 39.860 40.150 0.728 210.000
1998-12-30 We 39.860 40.090 39.680 39.860 na 607.000
1998-12-29 Tu 39.330 40.090 39.330 39.860 1.788 564.100
1998-12-28 Mo 39.450 39.510 38.980 39.160 -0.886 185.100
1998-12-25 Fr na na na na na na
1998-12-24 Th 39.560 39.620 39.390 39.510 -0.428 183.800
1998-12-23 We 39.390 39.740 39.270 39.680 1.044 225.300
1998-12-22 Tu 39.330 39.330 38.810 39.270 -0.153 730.400
1998-12-21 Mo 39.390 39.860 39.330 39.330 0.153 174.800
1998-12-18 Fr 39.160 39.620 39.160 39.270 -0.607 433.800
1998-12-17 Th 39.160 39.740 39.040 39.510 1.699 2305.60
1998-12-16 We 38.740 38.970 38.560 38.850 0.155 495.100
1998-12-15 Tu 38.280 38.910 38.280 38.790 1.491 198.100
1998-12-14 Mo 39.140 39.140 38.160 38.220 -2.500 444.500
1998-12-11 Fr 39.020 39.370 38.790 39.200 0.745 351.100
1998-12-10 Th 39.370 39.480 38.850 38.910 -1.168 236.500
1998-12-09 We 39.540 39.710 39.310 39.370 -0.731 295.200
1998-12-08 Tu 39.250 39.710 39.140 39.660 1.045 1069.70
1998-12-07 Mo 40.230 40.230 39.020 39.250 -2.168 515.900
1998-12-04 Fr 40.060 40.290 39.540 40.120 0.300 1002.10
1998-12-03 Th 40.230 40.230 39.830 40.000 -1.137 675.800
1998-12-02 We 40.290 40.520 40.230 40.460 -0.148 283.600
1998-12-01 Tu 39.950 40.580 39.830 40.520 0.846 386.700
1998-11-30 Mo 41.270 41.270 40.180 40.180 -3.041 588.600
1998-11-27 Fr 41.440 41.610 41.330 41.440 -0.409 200.200
1998-11-26 Th na na na na na na
1998-11-25 We 41.100 41.900 41.100 41.610 0.677 140.800
1998-11-24 Tu 41.380 41.670 41.330 41.330 -0.121 369.300
1998-11-23 Mo 41.210 41.560 40.980 41.380 0.121 220.700
1998-11-20 Fr 41.100 41.440 41.040 41.330 1.126 320.700
1998-11-19 Th 41.040 41.040 40.580 40.870 -0.414 166.400
1998-11-18 We 40.690 41.380 40.690 41.040 0.984 333.100
1998-11-17 Tu 40.810 41.270 40.640 40.640 na 249.100
1998-11-16 Mo 40.350 40.750 40.350 40.640 0.869 504.400
1998-11-13 Fr 39.830 40.460 39.770 40.290 0.725 149.400
1998-11-12 Th 39.370 40.120 39.250 40.000 1.317 320.900
1998-11-11 We 40.120 40.180 39.430 39.480 -1.742 169.900
1998-11-10 Tu 39.770 40.640 39.770 40.180 1.031 544.800
1998-11-09 Mo 40.180 40.180 39.600 39.770 -1.143 398.600
1998-11-06 Fr 40.180 40.460 40.120 40.230 -0.297 107.000
1998-11-05 Th 40.350 40.640 40.120 40.350 na 163.700
1998-11-04 We 39.950 40.580 39.890 40.350 1.306 441.900
1998-11-03 Tu 39.600 40.350 39.540 39.830 1.014 505.300
1998-11-02 Mo 39.480 39.770 39.140 39.430 0.152 591.400
1998-10-30 Fr 39.200 39.370 38.910 39.370 0.742 278.400
1998-10-29 Th 39.080 39.370 38.330 39.080 0.154 337.900
1998-10-28 We 38.790 39.830 38.790 39.020 0.438 524.400
1998-10-27 Tu 39.140 39.430 38.560 38.850 -0.741 648.800
1998-10-26 Mo 39.250 39.660 39.020 39.140 -0.735 263.400
1998-10-23 Fr 40.180 40.230 39.140 39.430 -2.280 262.600
1998-10-22 Th 40.290 40.870 39.710 40.350 -0.148 364.100
1998-10-21 We 40.520 40.640 40.000 40.410 -0.271 378.200
1998-10-20 Tu 41.150 41.330 40.290 40.520 -1.960 533.400
1998-10-19 Mo 41.610 42.130 41.100 41.330 -0.673 330.700
1998-10-16 Fr 44.030 44.030 41.610 41.610 -3.479 414.600
1998-10-15 Th 41.960 43.170 41.380 43.110 2.472 433.800
1998-10-14 We 42.820 43.230 42.070 42.070 -0.284 609.100
1998-10-13 Tu 41.380 42.190 41.210 42.190 1.957 1281.10
1998-10-12 Mo 43.570 43.630 41.040 41.380 -4.390 358.400
1998-10-09 Fr 44.610 44.610 43.000 43.280 -4.205 739.200
1998-10-08 Th 44.320 45.360 44.260 45.180 2.472 858.400
1998-10-07 We 43.400 44.200 42.650 44.090 1.450 599.500
1998-10-06 Tu 43.460 43.510 42.710 43.460 na 492.200
1998-10-05 Mo 42.590 43.510 42.360 43.460 1.899 246.200
1998-10-02 Fr 41.840 42.710 41.730 42.650 1.936 275.100
1998-10-01 Th 41.380 42.250 41.210 41.840 0.553 306.900
1998-09-30 We 41.150 41.730 41.100 41.610 0.824 436.100
1998-09-29 Tu 40.350 41.330 40.350 41.270 2.128 226.600
1998-09-28 Mo 40.520 40.520 40.180 40.410 0.298 194.300
1998-09-25 Fr 39.770 40.750 39.710 40.290 0.725 413.600
1998-09-24 Th 40.350 40.460 39.600 40.000 -1.015 198.300
1998-09-23 We 40.000 40.460 39.830 40.410 1.456 974.300
1998-09-22 Tu 39.480 39.830 39.480 39.830 1.014 227.300
1998-09-21 Mo 39.310 39.660 38.850 39.430 0.587 355.400
1998-09-18 Fr 39.140 39.430 38.910 39.200 0.461 735.300
1998-09-17 Th 38.560 39.080 38.560 39.020 0.180 604.000
1998-09-16 We 38.900 39.010 38.440 38.950 -0.154 346.900
1998-09-15 Tu 39.010 39.070 38.670 39.010 0.154 398.900
1998-09-14 Mo 38.840 39.010 38.550 38.950 0.881 374.500
1998-09-11 Fr 38.500 38.950 38.330 38.610 0.442 295.100
1998-09-10 Th 38.100 38.440 37.870 38.440 0.287 327.300
1998-09-09 We 38.330 38.440 37.530 38.330 -0.571 321.200
1998-09-08 Tu 37.820 38.550 37.300 38.550 1.341 697.700
1998-09-07 Mo na na na na na na
1998-09-04 Fr 38.040 38.270 37.360 38.040 0.582 407.600
1998-09-03 Th 37.640 38.210 37.300 37.820 0.318 291.500
1998-09-02 We 38.730 38.730 37.530 37.700 -2.205 516.100
1998-09-01 Tu 38.380 38.950 37.300 38.550 0.574 462.100
1998-08-31 Mo 38.840 39.690 38.330 38.330 -1.313 519.000
1998-08-28 Fr 38.330 38.900 38.160 38.840 0.752 353.700
1998-08-27 Th 38.550 39.010 38.270 38.550 0.574 531.300
1998-08-26 We 37.820 38.550 37.700 38.330 1.348 446.400
1998-08-25 Tu 38.210 38.500 37.640 37.820 -0.891 245.400
1998-08-24 Mo 38.100 38.330 37.820 38.160 0.766 165.600
1998-08-21 Fr 36.910 37.990 36.790 37.870 1.993 298.000
1998-08-20 Th 37.130 37.250 36.960 37.130 na 172.400
1998-08-19 We 37.300 37.470 37.130 37.130 -0.775 289.800
1998-08-18 Tu 37.250 37.530 37.250 37.420 0.161 277.200
1998-08-17 Mo 36.910 37.700 36.510 37.360 0.918 314.100
1998-08-14 Fr 37.250 37.530 36.850 37.020 -0.751 270.300
1998-08-13 Th 37.530 37.590 36.960 37.300 -0.613 389.100
1998-08-12 We 36.450 37.640 36.220 37.530 2.963 417.200
1998-08-11 Tu 36.280 36.510 36.050 36.450 na 244.900
1998-08-10 Mo 36.340 36.510 36.110 36.450 na 111.700
1998-08-07 Fr 35.830 36.680 35.650 36.450 1.110 385.900
1998-08-06 Th 36.170 36.170 35.770 36.050 -0.332 163.800
1998-08-05 We 36.050 36.620 35.710 36.170 0.949 338.800
1998-08-04 Tu 36.850 36.850 35.770 35.830 -2.926 367.600
1998-08-03 Mo 36.740 37.080 36.280 36.910 1.096 875.300
1998-07-31 Fr 37.250 37.300 36.280 36.510 -2.432 177.800
1998-07-30 Th 37.130 37.530 37.080 37.420 0.917 364.000
1998-07-29 We 37.190 37.360 36.960 37.080 -0.456 148.600
1998-07-28 Tu 37.190 37.760 37.190 37.250 na 604.100
1998-07-27 Mo 36.680 37.250 36.560 37.250 1.250 331.900
1998-07-24 Fr 36.740 36.910 36.220 36.790 na 443.800
1998-07-23 Th 36.910 37.190 36.790 36.790 -0.916 256.400
1998-07-22 We 37.020 37.530 36.910 37.130 0.297 261.400
1998-07-21 Tu 37.080 37.250 36.850 37.020 -0.751 176.500
1998-07-20 Mo 37.130 37.530 37.130 37.300 0.458 626.300
1998-07-17 Fr 37.360 37.360 36.960 37.130 -0.456 255.700
1998-07-16 Th 37.250 37.300 37.080 37.300 0.593 226.000
1998-07-15 We 37.020 37.300 36.850 37.080 0.162 224.800
1998-07-14 Tu 36.850 37.420 36.850 37.020 -0.162 369.800
1998-07-13 Mo 37.300 37.300 37.080 37.080 -1.041 212.900
1998-07-10 Fr 37.080 37.470 37.080 37.470 0.916 360.600
1998-07-09 Th 37.020 37.300 37.020 37.130 na 179.000
1998-07-08 We 37.020 37.250 36.910 37.130 0.596 958.000
1998-07-07 Tu 37.130 37.130 36.910 36.910 -0.593 702.700
1998-07-06 Mo 37.080 37.190 36.960 37.130 -0.161 138.500
1998-07-03 Fr na na na na na na
1998-07-02 Th 37.360 37.420 36.960 37.190 -0.615 380.600
1998-07-01 We 36.740 37.420 36.740 37.420 1.851 454.200
1998-06-30 Tu 36.740 36.910 36.620 36.740 -0.298 312.400
1998-06-29 Mo 36.680 37.020 36.620 36.850 0.463 532.500
1998-06-26 Fr 36.620 36.960 36.450 36.680 0.797 423.000
1998-06-25 Th 37.080 37.080 36.390 36.390 -1.248 350.900
1998-06-24 We 37.250 37.250 36.680 36.850 -0.620 184.300
1998-06-23 Tu 37.190 37.360 36.960 37.080 -0.296 260.600
1998-06-22 Mo 36.910 37.590 36.910 37.190 0.459 356.600
1998-06-19 Fr 37.360 37.360 36.790 37.020 -0.910 539.200
1998-06-18 Th 37.130 37.360 36.960 37.360 1.412 353.200
1998-06-17 We 36.840 36.840 36.390 36.840 -0.432 1902.00
1998-06-16 Tu 37.450 37.450 36.890 37.000 -0.618 231.000
1998-06-15 Mo 37.170 37.570 37.170 37.230 -0.455 165.500
1998-06-12 Fr 37.620 37.730 37.060 37.400 -0.585 182.400
1998-06-11 Th 37.230 37.620 36.950 37.620 0.588 281.300
1998-06-10 We 36.610 37.680 36.550 37.400 2.326 601.100
1998-06-09 Tu 36.720 36.720 36.550 36.550 -0.327 139.300
1998-06-08 Mo 36.550 36.780 36.440 36.670 0.328 296.600
1998-06-05 Fr 36.500 36.550 36.220 36.550 0.302 181.400
1998-06-04 Th 36.610 36.720 36.390 36.440 -0.464 275.500
1998-06-03 We 36.270 36.720 36.160 36.610 0.937 327.700
1998-06-02 Tu 36.270 36.440 36.160 36.270 -0.630 484.800
1998-06-01 Mo 35.320 37.060 35.320 36.500 2.701 451.500
1998-05-29 Fr 34.420 35.710 34.200 35.540 2.569 453.600
1998-05-28 Th 34.080 34.700 34.030 34.650 1.316 137.500
1998-05-27 We 34.360 34.530 34.030 34.200 -0.321 347.900
1998-05-26 Tu 34.980 35.040 34.310 34.310 -1.295 184.400
1998-05-25 Mo na na na na na na
1998-05-22 Fr 34.650 34.760 34.590 34.760 0.317 106.700
1998-05-21 Th 35.090 35.090 34.590 34.650 -0.802 337.500
1998-05-20 We 35.040 35.040 34.590 34.930 -0.314 159.400
1998-05-19 Tu 35.380 35.380 34.930 35.040 -1.268 145.100
1998-05-18 Mo 35.150 35.490 35.150 35.490 0.967 125.000
1998-05-15 Fr 35.540 35.940 35.090 35.150 -0.958 287.000
1998-05-14 Th 35.710 35.940 35.320 35.490 -0.783 222.900
1998-05-13 We 35.540 35.770 35.150 35.770 na 184.600
1998-05-12 Tu 35.490 35.820 35.150 35.770 0.647 167.000
1998-05-11 Mo 35.660 35.990 35.320 35.540 -0.643 278.300
1998-05-08 Fr 35.260 35.880 35.210 35.770 1.446 409.500
1998-05-07 Th 35.040 35.260 34.760 35.260 0.484 494.200
1998-05-06 We 35.040 35.260 35.040 35.090 na 117.400
1998-05-05 Tu 35.490 35.490 35.040 35.090 -1.266 314.900
1998-05-04 Mo 35.430 35.540 35.260 35.540 0.937 220.300
1998-05-01 Fr 35.430 35.710 34.930 35.210 na 357.300
1998-04-30 Th 34.480 35.260 34.310 35.210 3.134 421.700
1998-04-29 We 34.140 34.480 33.920 34.140 0.176 554.600
1998-04-28 Tu 34.590 34.590 34.030 34.080 -0.176 493.800
1998-04-27 Mo 34.360 34.360 33.860 34.140 -1.472 480.800
1998-04-24 Fr 34.810 35.320 34.530 34.650 -0.943 415.700
1998-04-23 Th 35.040 35.090 34.590 34.980 -1.270 323.600
1998-04-22 We 35.490 35.600 35.320 35.430 -0.784 289.000
1998-04-21 Tu 35.940 36.050 35.490 35.710 -1.244 299.000
1998-04-20 Mo 36.330 36.550 36.110 36.160 -1.067 243.100
1998-04-17 Fr 36.500 36.720 36.270 36.550 0.302 302.500
1998-04-16 Th 36.720 36.720 36.220 36.440 -0.464 486.300
1998-04-15 We 36.270 36.670 36.160 36.610 1.385 663.400
1998-04-14 Tu 35.820 36.110 35.660 36.110 0.641 319.900
1998-04-13 Mo 36.160 36.160 35.660 35.880 -0.167 500.200
1998-04-10 Fr na na na na na na
1998-04-09 Th 35.880 35.940 35.710 35.940 0.167 228.800
1998-04-08 We 36.050 36.050 35.770 35.880 -0.637 321.300
1998-04-07 Tu 36.050 36.160 35.940 36.110 na 626.700
1998-04-06 Mo 36.110 36.110 35.940 36.110 -0.138 507.000
1998-04-03 Fr 35.710 36.160 35.660 36.160 1.402 650.800
1998-04-02 Th 35.320 35.710 35.150 35.660 1.451 235.400
1998-04-01 We 35.320 35.320 34.980 35.150 -0.481 211.200
1998-03-31 Tu 35.040 35.600 34.980 35.320 0.972 353.300
1998-03-30 Mo 34.530 35.150 34.530 34.980 0.807 451.500
1998-03-27 Fr 34.980 34.980 34.360 34.700 -0.970 263.100
1998-03-26 Th 35.320 35.430 34.980 35.040 -0.624 509.800
1998-03-25 We 34.980 35.260 34.980 35.260 0.628 498.400
1998-03-24 Tu 34.700 35.040 34.700 35.040 0.806 457.000
1998-03-23 Mo 34.760 34.870 34.480 34.760 na 332.800
1998-03-20 Fr 34.030 34.930 33.920 34.760 2.145 482.800
1998-03-19 Th 33.920 34.140 33.800 34.030 -0.147 1111.50
1998-03-18 We 33.800 34.310 33.750 34.080 0.353 562.900
1998-03-17 Tu 33.900 33.960 33.850 33.960 na 2100.00
1998-03-16 Mo 33.680 34.010 33.460 33.960 0.503 712.500
1998-03-13 Fr 33.680 34.230 33.680 33.790 0.476 361.600
1998-03-12 Th 33.460 33.630 33.460 33.630 0.179 643.500
1998-03-11 We 33.350 33.630 33.180 33.570 0.509 669.100
1998-03-10 Tu 33.070 33.570 33.020 33.400 0.998 370.400
1998-03-09 Mo 32.300 33.070 32.300 33.070 1.691 901.300
1998-03-06 Fr 32.240 32.790 32.240 32.520 0.868 429.600
1998-03-05 Th 32.350 32.460 32.190 32.240 -1.013 386.700
1998-03-04 We 32.520 32.630 32.350 32.570 0.154 442.000
1998-03-03 Tu 32.740 32.790 32.460 32.520 -0.823 285.100
1998-03-02 Mo 32.570 32.850 32.460 32.790 0.675 329.800
1998-02-27 Fr 32.410 32.570 32.300 32.570 na 720.700
1998-02-26 Th 32.350 32.570 31.910 32.570 0.494 1135.90
1998-02-25 We 32.680 32.680 32.350 32.410 -0.674 511.400
1998-02-24 Tu 33.020 33.020 32.570 32.630 -1.331 288.300
1998-02-23 Mo 33.350 33.350 33.020 33.070 -0.661 269.200
1998-02-20 Fr 33.290 33.460 33.180 33.290 0.818 322.900
1998-02-19 Th 33.070 33.130 32.910 33.020 -0.482 610.800
1998-02-18 We 33.020 33.180 32.960 33.180 0.333 792.100
1998-02-17 Tu 32.680 33.070 32.680 33.070 1.348 564.900
1998-02-16 Mo na na na na na na
1998-02-13 Fr 32.410 32.740 32.300 32.630 0.524 416.800
1998-02-12 Th 32.460 32.460 32.350 32.460 na 487.500
1998-02-11 We 32.630 32.630 32.240 32.460 -0.338 428.000
1998-02-10 Tu 32.460 32.740 32.410 32.570 0.339 879.000
1998-02-09 Mo 32.520 32.520 32.300 32.460 -0.185 692.100
1998-02-06 Fr 32.410 32.570 32.190 32.520 0.526 648.700
1998-02-05 Th 32.790 32.790 32.350 32.350 -1.702 745.600
1998-02-04 We 32.680 32.910 32.630 32.910 0.366 683.600
1998-02-03 Tu 32.070 32.850 32.070 32.790 1.864 886.000
1998-02-02 Mo 31.910 32.240 31.910 32.190 1.226 271.300
1998-01-30 Fr 32.300 32.300 31.800 31.800 -1.365 388.400
1998-01-29 Th 31.350 32.350 31.130 32.240 2.839 591.600
1998-01-28 We 31.470 31.960 31.130 31.350 -0.191 591.500
1998-01-27 Tu 30.860 31.630 30.800 31.410 1.981 765.800
1998-01-26 Mo 30.800 30.910 30.520 30.800 -0.356 209.400
1998-01-23 Fr 30.970 31.020 30.800 30.910 -0.194 298.400
1998-01-22 Th 30.860 30.970 30.630 30.970 na 322.100
1998-01-21 We 30.860 30.970 30.630 30.970 0.356 324.300
1998-01-20 Tu 30.690 30.860 30.470 30.860 0.195 299.400
1998-01-19 Mo na na na na na na
1998-01-16 Fr 30.630 30.970 30.410 30.800 2.021 463.700
1998-01-15 Th 30.630 30.630 30.080 30.190 -1.436 383.900
1998-01-14 We 30.740 30.740 30.300 30.630 na 337.200
1998-01-13 Tu 30.580 30.860 30.300 30.630 0.164 173.900
1998-01-12 Mo 29.800 30.690 29.800 30.580 1.292 343.100
1998-01-09 Fr 30.410 30.580 30.190 30.190 -0.919 210.500
1998-01-08 Th 30.020 30.470 29.970 30.470 1.499 695.400
1998-01-07 We 29.910 30.020 29.640 30.020 na 351.800
1998-01-06 Tu 30.020 30.360 29.970 30.020 -0.199 271.800
1998-01-05 Mo 30.580 30.740 29.750 30.080 -1.988 269.900
1998-01-02 Fr 30.690 30.800 30.580 30.690 -0.163 226.100
1998-01-01 Th na na na na na na
1997-12-31 We 30.250 30.800 30.190 30.740 1.620 451.200
1997-12-30 Tu 30.020 30.250 29.970 30.250 0.565 200.400
1997-12-29 Mo 29.750 30.080 29.300 30.080 1.314 235.800
1997-12-26 Fr 29.690 29.800 29.690 29.690 na 49.200
1997-12-25 Th na na na na na na
1997-12-24 We 29.690 29.750 29.640 29.690 0.169 86.700
1997-12-23 Tu 29.470 29.640 29.250 29.640 0.203 292.200
1997-12-22 Mo 29.250 29.690 29.190 29.580 1.510 469.100
1997-12-19 Fr 29.140 29.300 28.360 29.140 -0.546 318.400
1997-12-18 Th 29.140 29.300 28.970 29.300 0.171 214.200
1997-12-17 We 29.300 29.300 29.080 29.250 0.240 700.400
1997-12-16 Tu 29.290 29.340 29.070 29.180 0.378 2053.40
1997-12-15 Mo 28.470 29.070 28.420 29.070 2.903 338.900
1997-12-12 Fr 28.040 28.310 27.930 28.250 1.546 652.700
1997-12-11 Th 27.870 27.930 27.650 27.820 na 466.700
1997-12-10 We 27.870 28.140 27.760 27.820 0.216 486.900
1997-12-09 Tu 27.870 27.870 27.600 27.760 -0.609 203.100
1997-12-08 Mo 27.870 27.930 27.760 27.930 na 598.000
1997-12-05 Fr 28.090 28.140 27.870 27.930 -1.342 529.300
1997-12-04 Th 28.530 28.530 28.200 28.310 -0.176 117.200
1997-12-03 We 28.960 28.960 28.250 28.360 -1.698 222.800
1997-12-02 Tu 29.290 29.290 28.740 28.850 -1.670 711.000
1997-12-01 Mo 28.740 29.340 28.640 29.340 2.444 303.600
1997-11-28 Fr 28.690 28.800 28.640 28.640 na 99.600
1997-11-27 Th na na na na na na
1997-11-26 We 28.580 28.690 28.530 28.640 0.210 221.900
1997-11-25 Tu 28.250 28.800 28.250 28.580 1.348 388.900
1997-11-24 Mo 27.760 28.250 27.760 28.200 0.571 418.900
1997-11-21 Fr 27.870 28.040 27.760 28.040 0.610 353.400
1997-11-20 Th 27.490 28.040 27.440 27.870 1.790 377.100
1997-11-19 We 27.440 27.490 27.270 27.380 na 253.600
1997-11-18 Tu 27.380 27.540 27.220 27.380 0.588 375.900
1997-11-17 Mo 27.000 27.380 26.890 27.220 1.643 177.600
1997-11-14 Fr 26.840 26.890 26.620 26.780 -0.224 253.300
1997-11-13 Th 26.620 26.940 26.450 26.840 0.826 539.000
1997-11-12 We 26.450 26.730 26.400 26.620 0.226 188.800
1997-11-11 Tu 26.670 26.670 26.400 26.560 -0.412 98.100
1997-11-10 Mo 26.670 26.840 26.620 26.670 na 538.200
1997-11-07 Fr 26.620 26.780 26.340 26.670 na 446.300
1997-11-06 Th 27.050 27.380 26.620 26.670 -1.804 785.100
1997-11-05 We 27.110 27.220 27.000 27.160 0.184 460.900
1997-11-04 Tu 26.780 27.160 26.780 27.110 0.631 595.700
1997-11-03 Mo 27.000 27.000 26.620 26.940 0.373 322.900
1997-10-31 Fr 26.620 27.050 26.340 26.840 1.474 439.400
1997-10-30 Th 25.850 26.510 25.850 26.450 1.458 844.500
1997-10-29 We 25.960 26.180 25.470 26.070 0.192 339.600
1997-10-28 Tu 24.870 26.070 24.490 26.020 3.707 291.200
1997-10-27 Mo 26.020 26.180 25.090 25.090 -4.163 189.400
1997-10-24 Fr 26.180 26.290 25.960 26.180 0.615 232.900
1997-10-23 Th 26.560 26.560 25.910 26.020 -1.439 303.000
1997-10-22 We 26.340 26.450 26.070 26.400 0.418 589.300
1997-10-21 Tu 26.180 26.290 26.070 26.290 0.844 858.100
1997-10-20 Mo 26.020 26.290 25.910 26.070 0.192 381.400
1997-10-17 Fr 25.910 26.130 25.800 26.020 -0.421 241.400
1997-10-16 Th 26.180 26.180 26.070 26.130 na 178.700
1997-10-15 We 26.070 26.180 25.910 26.130 -0.191 221.700
1997-10-14 Tu 26.180 26.180 26.070 26.180 0.191 371.500
1997-10-13 Mo 26.180 26.400 26.020 26.130 na 345.200
1997-10-10 Fr 25.960 26.180 25.910 26.130 -0.191 731.200
1997-10-09 Th 26.070 26.240 25.800 26.180 -0.418 186.600
1997-10-08 We 26.780 26.840 26.240 26.290 -2.231 193.000
1997-10-07 Tu 26.730 26.940 26.730 26.890 0.825 220.600
1997-10-06 Mo 26.780 26.940 26.620 26.670 -0.224 215.200
1997-10-03 Fr 27.000 27.110 26.450 26.730 -0.187 267.700
1997-10-02 Th 26.620 26.780 26.450 26.780 0.601 161.300
1997-10-01 We 26.670 26.670 26.340 26.620 0.226 810.000
1997-09-30 Tu 26.340 26.730 26.240 26.560 na 270.400
1997-09-29 Mo 26.510 26.670 26.450 26.560 -0.636 231.600
1997-09-26 Fr 26.840 26.840 26.670 26.730 -0.780 263.900
1997-09-25 Th 27.050 27.110 26.730 26.940 -0.627 282.900
1997-09-24 We 27.270 27.380 27.110 27.110 -0.805 375.900
1997-09-23 Tu 27.650 27.650 27.270 27.330 -1.157 138.200
1997-09-22 Mo 27.490 27.710 27.440 27.650 0.582 148.300
1997-09-19 Fr 27.380 27.540 27.330 27.490 0.402 359.700
1997-09-18 Th 27.490 27.650 27.330 27.380 -1.511 1903.20
1997-09-17 We 28.070 28.070 27.750 27.800 -1.173 2386.00
1997-09-16 Tu 27.750 28.230 27.750 28.130 2.142 840.600
1997-09-15 Mo 27.430 27.750 27.320 27.540 0.621 256.500
1997-09-12 Fr 27.050 27.370 26.840 27.370 1.558 199.700
1997-09-11 Th 27.160 27.160 26.730 26.950 -0.956 733.500
1997-09-10 We 27.320 27.640 27.160 27.210 -0.403 383.700
1997-09-09 Tu 26.890 27.480 26.780 27.320 1.185 1036.90
1997-09-08 Mo 26.680 27.050 26.620 27.000 1.618 294.600
1997-09-05 Fr 26.890 26.950 26.570 26.570 -1.190 254.400
1997-09-04 Th 26.190 26.890 26.190 26.890 2.673 1105.80
1997-09-03 We 26.190 26.300 26.140 26.190 0.191 407.400
1997-09-02 Tu 25.550 26.140 25.440 26.140 2.309 334.900
1997-09-01 Mo na na na na na na
1997-08-29 Fr 25.550 25.660 25.390 25.550 na 163.500
1997-08-28 Th 25.660 25.760 25.440 25.550 -0.815 147.000
1997-08-27 We 25.600 25.930 25.500 25.760 0.194 285.100
1997-08-26 Tu 25.600 25.710 25.550 25.710 0.430 166.000
1997-08-25 Mo 25.760 25.870 25.500 25.600 na 217.600
1997-08-22 Fr 24.740 25.600 24.740 25.600 0.827 305.900
1997-08-21 Th 25.330 25.500 25.230 25.390 -0.197 455.400
1997-08-20 We 25.550 25.550 25.330 25.440 -0.431 460.900
1997-08-19 Tu 25.550 25.600 25.280 25.550 na 238.700
1997-08-18 Mo 25.550 25.550 25.170 25.550 -0.195 416.500
1997-08-15 Fr 25.550 25.710 25.330 25.600 -0.428 221.800
1997-08-14 Th 25.870 26.090 25.600 25.710 -0.848 674.500
1997-08-13 We 26.030 26.030 25.820 25.930 0.426 508.600
1997-08-12 Tu 25.550 25.980 25.550 25.820 1.255 424.900
1997-08-11 Mo 25.010 25.550 24.910 25.500 2.616 255.500
1997-08-08 Fr 25.230 25.230 24.640 24.850 -2.319 213.400
1997-08-07 Th 25.330 25.600 25.330 25.440 -0.431 217.300
1997-08-06 We 25.390 25.660 25.280 25.550 0.869 189.000
1997-08-05 Tu 25.170 25.390 25.120 25.330 na 118.000
1997-08-04 Mo 25.440 25.550 25.170 25.330 -0.861 139.800
1997-08-01 Fr 25.600 25.710 25.170 25.550 -0.429 182.500
1997-07-31 Th 25.440 25.710 25.440 25.660 0.627 184.300
1997-07-30 We 25.170 25.500 25.120 25.500 0.671 139.900
1997-07-29 Tu 25.120 25.330 24.910 25.330 1.686 235.400
1997-07-28 Mo 25.170 25.170 24.910 24.910 -1.033 316.400
1997-07-25 Fr 25.120 25.230 25.070 25.170 0.199 344.200
1997-07-24 Th 24.800 25.120 24.690 25.120 1.742 244.000
1997-07-23 We 25.120 25.170 24.690 24.690 -1.516 248.300
1997-07-22 Tu 24.850 25.170 24.850 25.070 0.885 277.600
1997-07-21 Mo 24.910 25.010 24.690 24.850 -0.241 146.900
1997-07-18 Fr 25.120 25.120 24.910 24.910 -0.836 275.800
1997-07-17 Th 25.330 25.440 25.010 25.120 -0.829 355.700
1997-07-16 We 25.600 25.660 25.330 25.330 -0.236 168.300
1997-07-15 Tu 25.330 25.390 25.230 25.390 0.874 237.500
1997-07-14 Mo 25.230 25.390 25.120 25.170 -0.435 229.300
1997-07-11 Fr 25.230 25.390 25.170 25.280 0.198 363.300
1997-07-10 Th 24.530 25.330 24.530 25.230 3.064 556.400
1997-07-09 We 24.800 24.850 24.420 24.480 -0.649 232.700
1997-07-08 Tu 24.260 24.690 24.210 24.640 1.316 286.000
1997-07-07 Mo 24.370 24.480 24.260 24.320 -0.410 332.100
1997-07-04 Fr na na na na na na
1997-07-03 Th 24.210 24.530 24.210 24.420 1.792 241.400
1997-07-02 We 23.670 24.100 23.620 23.990 1.566 408.000
1997-07-01 Tu 23.720 23.830 23.620 23.620 -0.422 286.400
1997-06-30 Mo 23.190 23.780 23.190 23.720 2.551 603.400
1997-06-27 Fr 23.080 23.190 22.920 23.130 0.697 290.100
1997-06-26 Th 22.920 23.130 22.920 22.970 0.437 368.800
1997-06-25 We 23.130 23.190 22.760 22.870 -1.592 361.400
1997-06-24 Tu 23.080 23.300 22.970 23.240 0.693 210.900
1997-06-23 Mo 23.080 23.300 22.970 23.080 -0.944 306.700
1997-06-20 Fr 23.300 23.400 23.300 23.300 na 355.300
1997-06-19 Th 23.300 23.510 23.300 23.300 na 1123.10
1997-06-18 We 23.300 23.400 23.080 23.300 -0.385 1287.70
1997-06-17 Tu 23.280 23.390 23.070 23.390 0.473 1283.90
1997-06-16 Mo 23.600 23.600 23.280 23.280 -1.356 160.300
1997-06-13 Fr 23.390 23.600 23.390 23.600 1.375 153.700
1997-06-12 Th 23.070 23.390 23.070 23.280 1.350 219.200
1997-06-11 We 22.860 23.070 22.860 22.970 na 149.500
1997-06-10 Tu 22.970 23.180 22.860 22.970 na 179.100
1997-06-09 Mo 22.970 23.280 22.860 22.970 0.481 246.500
1997-06-06 Fr 22.550 22.860 22.440 22.860 0.927 214.200
1997-06-05 Th 22.230 22.760 22.230 22.650 1.889 519.800
1997-06-04 We 22.340 22.440 22.230 22.230 -0.492 254.300
1997-06-03 Tu 22.440 22.440 22.340 22.340 -0.446 353.200
1997-06-02 Mo 22.550 22.550 22.340 22.440 na 249.100
1997-05-30 Fr 22.340 22.550 22.340 22.440 0.448 225.000
1997-05-29 Th 22.340 22.440 22.230 22.340 0.949 195.600
1997-05-28 We 22.130 22.340 22.020 22.130 na 412.300
1997-05-27 Tu 22.230 22.340 22.130 22.130 -0.940 294.700
1997-05-26 Mo na na na na na na
1997-05-23 Fr 22.340 22.440 22.230 22.340 na 167.900
1997-05-22 Th 22.340 22.440 22.230 22.340 na 287.200
1997-05-21 We 22.550 22.650 22.340 22.340 -0.931 237.700
1997-05-20 Tu 22.650 22.760 22.550 22.550 -0.923 284.700
1997-05-19 Mo 22.760 22.760 22.550 22.760 na 139.700
1997-05-16 Fr 22.650 22.760 22.650 22.760 0.486 234.000
1997-05-15 Th 22.860 22.860 22.340 22.650 -0.919 193.300
1997-05-14 We 22.760 22.970 22.650 22.860 0.439 262.300
1997-05-13 Tu 22.860 22.970 22.440 22.760 -0.437 221.000
1997-05-12 Mo 22.970 23.070 22.760 22.860 -0.910 214.600
1997-05-09 Fr 23.390 23.390 23.070 23.070 -0.902 215.100
1997-05-08 Th 23.180 23.500 23.070 23.280 -0.470 460.500
1997-05-07 We 23.810 23.810 23.280 23.390 -1.764 260.400
1997-05-06 Tu 23.600 23.920 23.600 23.810 na 388.000
1997-05-05 Mo 23.180 23.810 23.180 23.810 3.208 281.100
1997-05-02 Fr 22.550 23.070 22.550 23.070 2.306 394.800
1997-05-01 Th 22.440 22.650 22.340 22.550 na 315.200
1997-04-30 We 22.860 22.860 22.440 22.550 -1.356 271.500
1997-04-29 Tu 23.070 23.070 22.440 22.860 0.927 560.400
1997-04-28 Mo 22.550 22.760 22.550 22.650 0.443 266.700
1997-04-25 Fr 22.650 22.760 22.550 22.550 -0.442 90.800
1997-04-24 Th 22.760 22.860 22.650 22.650 -0.919 228.900
1997-04-23 We 22.860 23.070 22.760 22.860 na 164.900
1997-04-22 Tu 22.860 22.970 22.760 22.860 -0.479 100.900
1997-04-21 Mo 22.970 23.070 22.760 22.970 0.481 124.900
1997-04-18 Fr 22.860 22.970 22.760 22.860 na 167.300
1997-04-17 Th 22.860 22.860 22.760 22.860 0.439 139.800
1997-04-16 We 22.860 22.860 22.760 22.760 -0.437 143.900
1997-04-15 Tu 23.070 23.070 22.760 22.860 na 105.900
1997-04-14 Mo 22.860 22.970 22.760 22.860 na 262.100
1997-04-11 Fr 22.860 23.070 22.650 22.860 -0.479 285.000
1997-04-10 Th 22.650 22.970 22.650 22.970 0.923 592.000
1997-04-09 We 22.860 22.970 22.550 22.760 -0.437 357.900
1997-04-08 Tu 22.650 22.970 22.550 22.860 1.375 654.200
1997-04-07 Mo 22.860 22.860 22.550 22.550 -0.923 218.600
1997-04-04 Fr 22.760 22.760 22.650 22.760 na 263.700
1997-04-03 Th 22.650 22.860 22.550 22.760 na 334.400
1997-04-02 We 22.650 22.860 22.650 22.760 0.486 365.200
1997-04-01 Tu 22.650 22.760 22.440 22.650 na 428.300
1997-03-31 Mo 22.440 23.070 22.340 22.650 0.936 570.200
1997-03-28 Fr na na na na na na
1997-03-27 Th 23.180 23.280 22.130 22.440 -2.731 344.900
1997-03-26 We 23.390 23.500 23.070 23.070 -1.368 225.700
1997-03-25 Tu 23.280 23.810 23.180 23.390 0.906 448.200
1997-03-24 Mo 23.070 23.280 23.070 23.180 na 159.400
1997-03-21 Fr 23.280 23.280 23.180 23.180 na 230.000
1997-03-20 Th 23.390 23.390 23.070 23.180 -0.898 254.200
1997-03-19 We 23.070 23.390 23.070 23.390 0.906 905.800
1997-03-18 Tu 23.600 23.600 23.180 23.180 -1.738 786.100
1997-03-17 Mo 23.380 23.590 23.380 23.590 na 3305.10
1997-03-14 Fr 23.480 23.690 23.480 23.590 0.212 200.700
1997-03-13 Th 23.480 23.590 23.280 23.540 0.256 275.600
1997-03-12 We 23.590 23.690 23.480 23.480 -0.466 370.700
1997-03-11 Tu 23.690 23.900 23.590 23.590 -0.841 166.500
1997-03-10 Mo 23.790 23.900 23.590 23.790 na 277.700
1997-03-07 Fr 23.790 23.900 23.690 23.790 0.422 251.900
1997-03-06 Th 23.900 24.000 23.590 23.690 -1.292 640.500
1997-03-05 We 24.000 24.000 23.790 24.000 -0.415 505.500
1997-03-04 Tu 24.520 24.520 24.000 24.100 -2.548 870.000
1997-03-03 Mo 24.930 25.040 24.730 24.730 -1.238 294.400
1997-02-28 Fr 25.140 25.350 24.930 25.040 -1.223 233.100
1997-02-27 Th 25.240 25.350 25.140 25.350 0.436 148.600
1997-02-26 We 25.140 25.350 24.930 25.240 na 441.700
1997-02-25 Tu 25.240 25.350 25.140 25.240 0.398 251.500
1997-02-24 Mo 25.040 25.240 25.040 25.140 na 116.200
1997-02-21 Fr 25.240 25.240 25.040 25.140 -0.828 192.800
1997-02-20 Th 25.240 25.350 25.140 25.350 0.835 141.400
1997-02-19 We 25.450 25.450 25.040 25.140 -1.605 281.000
1997-02-18 Tu 25.550 25.660 25.450 25.550 na 138.400
1997-02-17 Mo na na na na na na
1997-02-14 Fr 25.860 25.860 25.550 25.550 -1.199 161.800
1997-02-13 Th 25.970 25.970 25.660 25.860 na 440.900
1997-02-12 We 25.970 26.070 25.660 25.860 -0.806 500.400
1997-02-11 Tu 25.860 26.070 25.760 26.070 1.203 196.000
1997-02-10 Mo 25.970 26.070 25.760 25.760 -0.387 91.000
1997-02-07 Fr 25.970 25.970 25.450 25.860 0.388 174.400
1997-02-06 Th 25.660 25.760 25.660 25.760 na 103.700
1997-02-05 We 26.170 26.170 25.660 25.760 -1.189 148.100
1997-02-04 Tu 25.970 26.070 25.860 26.070 0.385 74.500
1997-02-03 Mo 25.970 26.070 25.760 25.970 na 199.200
1997-01-31 Fr 26.170 26.380 25.860 25.970 -0.764 430.600
1997-01-30 Th 26.280 26.280 25.970 26.170 0.384 419.400
1997-01-29 We 26.070 26.280 26.070 26.070 -0.382 339.400
1997-01-28 Tu 26.590 26.590 26.070 26.170 -0.419 381.500
1997-01-27 Mo 26.480 26.790 26.280 26.280 -0.755 300.800
1997-01-24 Fr 26.790 26.790 26.480 26.480 -1.926 321.600
1997-01-23 Th 26.690 27.210 26.590 27.000 1.161 332.400
1997-01-22 We 26.480 26.690 26.280 26.690 0.793 267.500
1997-01-21 Tu 26.170 26.480 26.070 26.480 0.761 288.300
1997-01-20 Mo 26.380 26.590 26.280 26.280 -0.379 329.800
1997-01-17 Fr 26.070 26.480 25.970 26.380 0.381 559.300
1997-01-16 Th 26.380 26.380 25.970 26.280 -0.755 435.700
1997-01-15 We 26.590 26.690 26.480 26.480 -0.787 269.700
1997-01-14 Tu 26.480 26.790 26.480 26.690 1.175 256.700
1997-01-13 Mo 26.170 26.380 26.070 26.380 0.381 361.400
1997-01-10 Fr 25.970 26.280 25.550 26.280 na 310.900
1997-01-09 Th 26.590 26.790 26.280 26.280 -0.755 274.500
1997-01-08 We 26.790 26.900 26.170 26.480 -0.787 150.200
1997-01-07 Tu 26.280 26.690 25.860 26.690 1.175 315.600
1997-01-06 Mo 26.790 26.790 26.280 26.380 -1.530 202.000
1997-01-03 Fr 26.900 26.900 26.690 26.790 -0.409 185.800
1997-01-02 Th 26.900 27.000 26.790 26.900 0.411 334.300
1997-01-01 We na na na na na na
1996-12-31 Tu 27.000 27.050 26.790 26.790 -1.180 117.500
1996-12-30 Mo 27.310 27.420 27.000 27.110 -0.732 289.500
1996-12-27 Fr 27.110 27.310 27.000 27.310 0.738 167.800
1996-12-26 Th 27.000 27.110 26.900 27.110 0.407 109.600
1996-12-25 We na na na na na na
1996-12-24 Tu 26.790 27.000 26.690 27.000 0.372 68.900
1996-12-23 Mo 26.790 26.900 26.690 26.900 na 174.800
1996-12-20 Fr 26.900 27.110 26.590 26.900 3.184 1104.30
1996-12-19 Th 25.660 26.070 25.550 26.070 2.035 399.100
1996-12-18 We 25.350 25.660 25.350 25.550 0.789 263.400
1996-12-17 Tu 25.350 25.550 24.930 25.350 -0.783 366.400
1996-12-16 Mo 25.760 25.760 25.450 25.550 -0.429 280.500
1996-12-13 Fr 25.350 25.760 25.240 25.660 1.664 862.300
1996-12-12 Th 25.970 25.970 25.240 25.240 -3.147 920.500
1996-12-11 We 25.850 26.060 25.650 26.060 -0.382 1644.60
1996-12-10 Tu 26.060 26.160 25.850 26.160 0.384 415.400
1996-12-09 Mo 26.060 26.060 25.850 26.060 na 409.500
1996-12-06 Fr 25.850 26.060 25.750 26.060 na 610.900
1996-12-05 Th 25.960 26.060 25.850 26.060 0.812 235.800
1996-12-04 We 25.650 25.960 25.350 25.850 0.388 1030.00
1996-12-03 Tu 26.160 26.160 25.750 25.750 -1.567 441.500
1996-12-02 Mo 26.060 26.160 26.060 26.160 0.384 804.300
1996-11-29 Fr 26.060 26.260 26.060 26.060 na 112.100
1996-11-28 Th na na na na na na
1996-11-27 We 26.060 26.060 25.850 26.060 na 697.500
1996-11-26 Tu 26.360 26.360 25.850 26.060 -1.138 381.600
1996-11-25 Mo 26.360 26.470 26.260 26.360 -0.416 147.500
1996-11-22 Fr 26.360 26.570 26.360 26.470 na 269.500
1996-11-21 Th 26.360 26.670 26.260 26.470 0.800 919.500
1996-11-20 We 26.060 26.360 25.960 26.260 na 301.900
1996-11-19 Tu 26.260 26.260 26.160 26.260 na 181.400
1996-11-18 Mo 26.360 26.360 26.160 26.260 na 183.600
1996-11-15 Fr 26.470 26.470 26.060 26.260 -0.379 465.500
1996-11-14 Th 26.160 26.470 25.750 26.360 0.765 289.200
1996-11-13 We 25.960 26.160 25.850 26.160 0.384 213.500
1996-11-12 Tu 25.850 26.060 25.750 26.060 0.812 326.400
1996-11-11 Mo 25.750 25.850 25.650 25.850 na 242.000
1996-11-08 Fr 25.750 25.850 25.650 25.850 0.780 215.100
1996-11-07 Th 25.650 25.850 25.240 25.650 na 306.400
1996-11-06 We 25.240 25.650 25.040 25.650 1.624 285.100
1996-11-05 Tu 24.940 25.240 24.940 25.240 1.610 397.100
1996-11-04 Mo 24.530 24.940 24.430 24.840 1.264 308.200
1996-11-01 Fr 24.530 24.630 24.430 24.530 na 589.000
1996-10-31 Th 24.230 24.530 24.120 24.530 1.700 753.400
1996-10-30 We 23.720 24.230 23.720 24.120 1.686 376.100
1996-10-29 Tu 23.210 23.720 23.210 23.720 2.197 480.300
1996-10-28 Mo 23.310 23.510 23.210 23.210 -0.429 102.800
1996-10-25 Fr 23.310 23.510 23.210 23.310 na 135.700
1996-10-24 Th 23.210 23.410 23.110 23.310 na 111.100
1996-10-23 We 23.310 23.410 23.110 23.310 na 200.300
1996-10-22 Tu 23.310 23.460 23.310 23.310 na 92.700
1996-10-21 Mo 23.410 23.510 23.310 23.310 -0.427 231.500
1996-10-18 Fr 23.310 23.410 23.210 23.410 0.862 506.000
1996-10-17 Th 23.310 23.410 23.210 23.210 na 312.300
1996-10-16 We 23.510 23.510 23.110 23.210 0.433 256.400
1996-10-15 Tu 23.310 23.410 23.000 23.110 na 172.500
1996-10-14 Mo 23.110 23.210 23.000 23.110 na 145.100
1996-10-11 Fr 23.000 23.210 23.000 23.110 0.917 157.300
1996-10-10 Th 23.000 23.000 22.700 22.900 -0.435 322.900
1996-10-09 We 23.000 23.000 22.800 23.000 na 591.200
1996-10-08 Tu 23.110 23.210 22.900 23.000 -0.905 345.100
1996-10-07 Mo 23.210 23.310 23.110 23.210 na 248.800
1996-10-04 Fr 23.110 23.210 23.000 23.210 1.354 491.200
1996-10-03 Th 22.800 23.000 22.700 22.900 0.881 205.900
1996-10-02 We 22.900 22.900 22.700 22.700 -0.873 202.000
1996-10-01 Tu 22.900 22.900 22.700 22.900 0.439 247.200
1996-09-30 Mo 22.700 22.800 22.500 22.800 0.441 172.400
1996-09-27 Fr 23.000 23.000 22.600 22.700 -0.873 168.800
1996-09-26 Th 22.900 23.110 22.900 22.900 -0.435 190.700
1996-09-25 We 23.000 23.110 22.900 23.000 0.437 370.600
1996-09-24 Tu 22.800 23.000 22.700 22.900 0.439 382.200
1996-09-23 Mo 23.000 23.110 22.700 22.800 -1.341 375.900
1996-09-20 Fr 23.110 23.210 23.110 23.110 0.478 2026.10
1996-09-19 Th 23.000 23.000 22.800 23.000 0.437 757.600
1996-09-18 We 23.110 23.210 22.800 22.900 -1.293 544.400
1996-09-17 Tu 22.800 23.200 22.800 23.200 1.754 1414.30
1996-09-16 Mo 22.800 22.900 22.700 22.800 na 434.200
1996-09-13 Fr 23.000 23.000 22.700 22.800 na 396.800
1996-09-12 Th 22.700 23.100 22.700 22.800 0.885 586.300
1996-09-11 We 22.700 22.700 22.400 22.600 -0.877 262.400
1996-09-10 Tu 22.800 22.900 22.700 22.800 -0.437 113.600
1996-09-09 Mo 22.900 23.000 22.800 22.900 0.439 167.900
1996-09-06 Fr 22.400 22.800 22.300 22.800 1.786 209.100
1996-09-05 Th 22.500 22.700 22.400 22.400 -0.885 334.400
1996-09-04 We 22.500 22.700 22.400 22.600 na 331.100
1996-09-03 Tu 22.600 22.800 22.300 22.600 -0.877 215.000
1996-09-02 Mo na na na na na na
1996-08-30 Fr 22.900 22.900 22.600 22.800 -0.437 99.100
1996-08-29 Th 23.300 23.700 22.800 22.900 -1.717 196.200
1996-08-28 We 23.400 23.400 23.300 23.300 -0.851 59.400
1996-08-27 Tu 23.300 23.500 23.300 23.500 0.858 254.800
1996-08-26 Mo 23.500 23.500 23.300 23.300 -0.851 128.100
1996-08-23 Fr 23.600 23.700 23.400 23.500 -1.261 142.000
1996-08-22 Th 23.700 23.900 23.600 23.800 0.422 291.600
1996-08-21 We 23.700 23.800 23.500 23.700 na 313.400
1996-08-20 Tu 24.000 24.000 23.700 23.700 -0.837 367.300
1996-08-19 Mo 24.000 24.000 23.800 23.900 -0.417 205.900
1996-08-16 Fr 23.800 24.100 23.800 24.000 0.840 160.100
1996-08-15 Th 23.800 24.000 23.800 23.800 -0.418 175.300
1996-08-14 We 23.800 24.000 23.800 23.900 0.420 338.000
1996-08-13 Tu 23.800 23.800 23.700 23.800 na 97.700
1996-08-12 Mo 23.500 23.800 23.500 23.800 1.277 189.700
1996-08-09 Fr 23.600 23.700 23.500 23.500 0.427 168.400
1996-08-08 Th 23.400 23.500 23.400 23.400 -0.426 92.600
1996-08-07 We 23.600 23.600 23.200 23.500 -0.424 243.800
1996-08-06 Tu 23.500 23.600 23.400 23.600 na 114.000
1996-08-05 Mo 23.400 23.800 23.400 23.600 0.426 242.600
1996-08-02 Fr 23.200 23.500 23.200 23.500 2.174 379.400
1996-08-01 Th 23.000 23.400 22.900 23.000 na 429.000
1996-07-31 We 22.900 23.000 22.800 23.000 0.437 138.700
1996-07-30 Tu 22.900 23.000 22.800 22.900 na 174.600
1996-07-29 Mo 23.100 23.100 22.900 22.900 -1.293 179.300
1996-07-26 Fr 23.100 23.200 23.000 23.200 0.433 120.800
1996-07-25 Th 23.500 23.500 23.000 23.100 -1.282 202.300
1996-07-24 We 23.500 23.800 23.200 23.400 -0.847 579.000
1996-07-23 Tu 23.600 23.800 23.400 23.600 -0.422 156.300
1996-07-22 Mo 23.700 23.900 23.200 23.700 na 201.500
1996-07-19 Fr 24.100 24.100 23.600 23.700 -1.660 119.100
1996-07-18 Th 24.000 24.200 23.700 24.100 0.837 154.900
1996-07-17 We 24.300 24.800 23.900 23.900 -0.830 274.100
1996-07-16 Tu 24.400 24.500 24.100 24.100 -0.413 419.800
1996-07-15 Mo 24.200 24.500 24.100 24.200 na 662.600
1996-07-12 Fr 24.000 24.400 23.800 24.200 1.255 730.800
1996-07-11 Th 24.100 24.100 23.700 23.900 -0.417 209.600
1996-07-10 We 24.100 24.200 23.900 24.000 na 432.700
1996-07-09 Tu 23.800 24.100 23.800 24.000 0.840 156.200
1996-07-08 Mo 23.600 23.800 23.600 23.800 na 260.000
1996-07-05 Fr 24.000 24.000 23.800 23.800 -2.459 161.800
1996-07-04 Th na na na na na na
1996-07-03 We 24.500 24.600 24.400 24.400 -0.813 126.500
1996-07-02 Tu 24.700 24.700 24.400 24.600 na 673.100
1996-07-01 Mo 24.700 24.700 24.500 24.600 -0.405 848.900
1996-06-28 Fr 23.900 24.800 23.900 24.700 3.782 815.200
1996-06-27 Th 23.500 23.900 23.500 23.800 1.709 819.000
1996-06-26 We 23.300 23.500 23.200 23.400 0.862 495.100
1996-06-25 Tu 23.100 23.400 23.100 23.200 0.870 465.500
1996-06-24 Mo 23.100 23.200 22.900 23.000 na 247.300
1996-06-21 Fr 22.700 23.000 22.600 23.000 1.770 394.200
1996-06-20 Th 22.600 22.700 22.500 22.600 0.444 3304.10
1996-06-19 We 22.600 22.600 22.400 22.500 -0.442 889.700
1996-06-18 Tu 22.500 22.700 22.500 22.600 0.089 746.900
1996-06-17 Mo 22.580 22.680 22.390 22.580 na 1192.30
1996-06-14 Fr 22.490 22.780 22.390 22.580 0.400 408.200
1996-06-13 Th 22.290 22.490 22.290 22.490 0.897 155.500
1996-06-12 We 22.490 22.580 22.290 22.290 -0.889 242.100
1996-06-11 Tu 22.680 22.780 22.390 22.490 -0.399 360.600
1996-06-10 Mo 22.880 23.170 22.580 22.580 -1.741 607.000
1996-06-07 Fr 22.680 22.980 22.580 22.980 -0.820 358.500
1996-06-06 Th 23.470 23.570 23.170 23.170 -0.856 337.500
1996-06-05 We 23.070 23.370 22.980 23.370 0.863 225.100
1996-06-04 Tu 22.980 23.270 22.980 23.170 1.267 264.400
1996-06-03 Mo 22.880 22.980 22.680 22.880 -0.435 233.000
1996-05-31 Fr 23.270 23.270 22.880 22.980 -1.246 452.400
1996-05-30 Th 23.270 23.370 23.070 23.270 na 216.800
1996-05-29 We 23.270 23.570 23.270 23.270 na 678.100
1996-05-28 Tu 23.470 23.570 23.220 23.270 -0.852 199.600
1996-05-27 Mo na na na na na na
1996-05-24 Fr 23.370 23.570 23.370 23.470 0.859 135.600
1996-05-23 Th 23.570 23.570 23.170 23.270 -1.273 210.000
1996-05-22 We 23.270 23.570 23.170 23.570 0.856 328.000
1996-05-21 Tu 23.370 23.570 23.270 23.370 na 350.200
1996-05-20 Mo 23.370 23.470 23.270 23.370 0.430 157.500
1996-05-17 Fr 23.760 23.760 23.270 23.270 -1.273 1615.60
1996-05-16 Th 23.760 23.760 23.570 23.570 -1.628 225.400
1996-05-15 We 24.160 24.160 23.760 23.960 -0.828 453.500
1996-05-14 Tu 24.160 24.160 23.860 24.160 0.835 1001.60
1996-05-13 Mo 23.960 24.060 23.860 23.960 na 102.200
1996-05-10 Fr 23.660 23.960 23.570 23.960 2.088 471.700
1996-05-09 Th 23.660 23.960 23.370 23.470 -0.803 310.200
1996-05-08 We 23.270 23.660 23.070 23.660 1.676 478.100
1996-05-07 Tu 23.470 23.470 23.270 23.270 -0.852 776.000
1996-05-06 Mo 23.760 23.760 23.170 23.470 -0.803 1127.40
1996-05-03 Fr 24.160 24.160 23.570 23.660 -1.663 700.800
1996-05-02 Th 24.350 24.450 24.060 24.060 -1.996 524.900
1996-05-01 We 24.350 24.550 24.350 24.550 0.821 401.100
1996-04-30 Tu 24.550 24.740 24.350 24.350 -0.815 377.000
1996-04-29 Mo 24.450 24.650 24.350 24.550 na 216.900
1996-04-26 Fr 24.740 24.740 24.450 24.550 -0.406 83.300
1996-04-25 Th 24.650 24.840 24.350 24.650 -0.364 155.900
1996-04-24 We 24.650 24.840 24.650 24.740 -0.403 302.700
1996-04-23 Tu 24.940 24.940 24.740 24.840 -0.799 196.900
1996-04-22 Mo 25.140 25.240 24.940 25.040 na 168.400
1996-04-19 Fr 24.840 25.140 24.840 25.040 0.805 264.100
1996-04-18 Th 25.040 25.140 24.840 24.840 -1.193 179.500
1996-04-17 We 25.140 25.240 25.040 25.140 -0.396 584.700
1996-04-16 Tu 25.140 25.330 25.040 25.240 na 204.300
1996-04-15 Mo 25.240 25.240 24.940 25.240 na 248.000
1996-04-12 Fr 25.140 25.530 25.040 25.240 1.203 283.200
1996-04-11 Th 24.840 24.940 24.350 24.940 0.403 780.300
1996-04-10 We 25.430 25.530 24.840 24.840 -2.320 406.000
1996-04-09 Tu 25.530 25.630 25.330 25.430 -0.392 423.600
1996-04-08 Mo 26.220 26.220 25.040 25.530 -3.332 362.200
1996-04-05 Fr na na na na na na
1996-04-04 Th 26.510 26.510 26.410 26.410 -0.752 124.000
1996-04-03 We 26.410 26.610 26.320 26.610 0.377 305.400
1996-04-02 Tu 26.810 26.810 26.410 26.510 -0.749 415.400
1996-04-01 Mo 26.510 26.900 26.410 26.710 1.136 345.800
1996-03-29 Fr 26.900 26.900 26.410 26.410 -1.123 349.400
1996-03-28 Th 26.710 26.900 26.710 26.710 na 147.400
1996-03-27 We 26.900 27.200 26.710 26.710 -0.706 201.800
1996-03-26 Tu 26.810 26.900 26.710 26.900 na 130.500
1996-03-25 Mo 26.810 27.000 26.810 26.900 1.090 207.300
1996-03-22 Fr 26.810 26.810 26.610 26.610 -0.374 204.900
1996-03-21 Th 26.510 26.710 26.410 26.710 0.754 3145.10
1996-03-20 We 26.320 26.510 26.220 26.510 1.106 1176.10
1996-03-19 Tu 26.410 26.410 26.020 26.220 -0.682 1776.40
1996-03-18 Mo 26.010 26.500 26.010 26.400 2.246 1116.80
1996-03-15 Fr 26.010 26.010 25.630 25.820 -1.111 254.600
1996-03-14 Th 26.110 26.210 26.110 26.110 na 216.300
1996-03-13 We 26.400 26.500 26.010 26.110 -1.098 368.300
1996-03-12 Tu 26.790 26.790 26.010 26.400 -2.150 487.400
1996-03-11 Mo 26.690 27.370 26.500 26.980 -0.369 228.100
1996-03-08 Fr 27.270 27.270 26.890 27.080 -1.420 839.200
1996-03-07 Th 27.080 27.470 26.890 27.470 1.067 502.500
1996-03-06 We 27.370 27.370 27.080 27.180 -1.056 211.100
1996-03-05 Tu 27.470 27.660 27.370 27.470 -0.687 221.400
1996-03-04 Mo 27.660 27.850 27.560 27.660 na 175.100
1996-03-01 Fr 27.760 27.760 27.180 27.660 0.363 319.500
1996-02-29 Th 27.760 27.850 27.560 27.560 -1.041 221.600
1996-02-28 We 27.760 27.950 27.760 27.850 0.687 540.500
1996-02-27 Tu 27.370 27.660 27.270 27.660 0.692 715.400
1996-02-26 Mo 27.080 27.470 26.600 27.470 1.067 1104.00
1996-02-23 Fr 27.660 27.760 27.080 27.180 -1.056 143.700
1996-02-22 Th 27.370 27.560 27.270 27.470 0.365 529.700
1996-02-21 We 27.180 27.370 26.980 27.370 1.071 672.800
1996-02-20 Tu 27.270 27.470 26.980 27.080 -2.450 345.100
1996-02-19 Mo na na na na na na
1996-02-16 Fr 27.850 27.950 27.660 27.760 -0.680 264.800
1996-02-15 Th 28.140 28.140 27.850 27.950 -0.357 185.100
1996-02-14 We 28.530 28.530 28.050 28.050 -1.682 129.400
1996-02-13 Tu 28.240 28.820 28.240 28.530 0.670 342.000
1996-02-12 Mo 28.050 28.430 27.850 28.340 1.759 255.300
1996-02-09 Fr 27.660 27.850 27.560 27.850 0.687 200.100
1996-02-08 Th 27.950 27.950 27.560 27.660 -1.390 301.800
1996-02-07 We 27.560 28.050 27.470 28.050 1.410 338.100
1996-02-06 Tu 27.270 27.660 27.270 27.660 1.060 147.800
1996-02-05 Mo 27.270 27.370 27.180 27.370 na 208.500
1996-02-02 Fr 27.470 27.560 27.180 27.370 -0.689 104.900
1996-02-01 Th 27.660 27.760 27.470 27.560 -1.041 103.000
1996-01-31 We 27.760 27.950 27.560 27.850 0.324 112.100
1996-01-30 Tu 27.660 27.850 27.660 27.760 0.362 419.200
1996-01-29 Mo 27.660 27.760 27.560 27.660 na 169.400
1996-01-26 Fr 27.560 27.760 27.560 27.660 na 147.900
1996-01-25 Th 27.560 27.660 27.370 27.660 0.363 318.300
1996-01-24 We 27.370 27.660 27.270 27.560 0.694 240.900
1996-01-23 Tu 27.080 27.470 27.080 27.370 0.699 358.200
1996-01-22 Mo 27.270 27.370 27.080 27.180 -0.694 222.000
1996-01-19 Fr 27.180 27.560 27.180 27.370 na 227.800
1996-01-18 Th 27.470 27.470 27.270 27.370 -0.689 276.400
1996-01-17 We 27.370 27.850 27.370 27.560 0.694 339.200
1996-01-16 Tu 27.180 27.370 27.080 27.370 1.446 556.000
1996-01-15 Mo 26.890 27.080 26.890 26.980 na 105.000
1996-01-12 Fr 27.370 27.370 26.890 26.980 -0.736 193.400
1996-01-11 Th 27.180 27.180 26.690 27.180 0.369 243.600
1996-01-10 We 26.980 27.270 26.890 27.080 -0.368 311.900
1996-01-09 Tu 27.080 27.370 26.890 27.180 na 220.000
1996-01-08 Mo 26.980 27.180 26.890 27.180 na 75.500
1996-01-05 Fr 26.600 27.180 26.600 27.180 1.456 513.900
1996-01-04 Th 27.080 27.370 26.690 26.790 -1.435 551.500
1996-01-03 We 26.980 27.270 26.980 27.180 0.741 145.500
1996-01-02 Tu 26.600 27.080 26.500 26.980 1.087 419.600
1996-01-01 Mo na na na na na na
1995-12-29 Fr 26.400 26.790 26.010 26.690 1.483 266.500
1995-12-28 Th 26.790 26.980 26.300 26.300 -1.829 133.100
1995-12-27 We 26.690 26.790 26.690 26.790 0.375 111.900
1995-12-26 Tu 26.690 26.790 26.600 26.690 na 172.900
1995-12-25 Mo na na na na na na
1995-12-22 Fr 26.600 26.790 26.600 26.690 0.338 82.200
1995-12-21 Th 26.600 26.690 26.500 26.600 0.377 306.400
1995-12-20 We 26.690 26.690 26.300 26.500 -0.712 133.300
1995-12-19 Tu 26.500 26.690 26.400 26.690 0.338 335.500
1995-12-18 Mo 26.300 26.600 26.210 26.600 0.758 309.600
1995-12-15 Fr 26.400 26.600 26.300 26.400 0.380 624.600
1995-12-14 Th 26.210 26.600 26.110 26.300 1.115 768.800
1995-12-13 We 26.010 26.110 25.820 26.010 0.038 489.400
1995-12-12 Tu 25.910 26.000 25.810 26.000 0.347 2331.60
1995-12-11 Mo 25.720 26.100 25.720 25.910 na 562.400
1995-12-08 Fr 25.810 26.000 25.720 25.910 1.132 205.500
1995-12-07 Th 25.720 25.720 25.530 25.620 -1.839 175.400
1995-12-06 We 25.720 26.190 25.720 26.100 1.874 762.300
1995-12-05 Tu 25.340 25.810 25.340 25.620 1.105 235.100
1995-12-04 Mo 25.150 25.430 25.150 25.340 1.158 177.300
1995-12-01 Fr 24.960 25.150 24.960 25.050 0.764 184.600
1995-11-30 Th 25.240 25.240 24.860 24.860 -1.506 325.500
1995-11-29 We 25.150 25.240 25.150 25.240 0.758 211.200
1995-11-28 Tu 24.960 25.050 24.860 25.050 0.764 234.500
1995-11-27 Mo 24.860 24.960 24.760 24.860 na 497.200
1995-11-24 Fr 24.670 24.860 24.670 24.860 na 51.700
1995-11-23 Th na na na na na na
1995-11-22 We 24.860 24.960 24.670 24.860 na 87.600
1995-11-21 Tu 24.860 24.960 24.860 24.860 -0.401 207.300
1995-11-20 Mo 25.050 25.050 24.760 24.960 -0.359 126.000
1995-11-17 Fr 25.050 25.050 24.960 25.050 0.361 282.800
1995-11-16 Th 25.150 25.150 24.760 24.960 -0.359 390.400
1995-11-15 We 24.960 25.050 24.860 25.050 na 245.300
1995-11-14 Tu 25.150 25.150 24.860 25.050 -0.398 183.500
1995-11-13 Mo 25.340 25.340 25.050 25.150 -0.750 690.100
1995-11-10 Fr 25.430 25.530 25.150 25.340 -1.093 326.300
1995-11-09 Th 25.620 25.720 25.240 25.620 na 155.700
1995-11-08 We 25.430 25.620 25.340 25.620 1.105 276.800
1995-11-07 Tu 25.620 25.620 25.240 25.340 -0.744 232.200
1995-11-06 Mo 25.720 25.720 25.530 25.530 -1.467 295.000
1995-11-03 Fr 26.000 26.100 25.720 25.910 -0.346 246.000
1995-11-02 Th 25.910 26.100 25.910 26.000 0.347 109.500
1995-11-01 We 25.720 26.000 25.720 25.910 0.739 168.400
1995-10-31 Tu 25.910 26.000 25.720 25.720 -0.733 151.700
1995-10-30 Mo 25.720 25.910 25.720 25.910 0.739 254.400
1995-10-27 Fr 25.910 25.910 25.340 25.720 -0.733 222.000
1995-10-26 Th 26.000 26.100 25.720 25.910 -0.728 206.200
1995-10-25 We 25.910 26.100 25.810 26.100 0.733 117.200
1995-10-24 Tu 25.810 25.910 25.620 25.910 0.387 228.700
1995-10-23 Mo 25.620 25.910 25.620 25.810 0.350 168.400
1995-10-20 Fr 25.530 25.810 25.430 25.720 0.744 306.000
1995-10-19 Th 25.240 25.530 25.240 25.530 1.149 282.900
1995-10-18 We 25.150 25.340 24.960 25.240 0.758 197.800
1995-10-17 Tu 25.050 25.150 24.860 25.050 0.764 132.800
1995-10-16 Mo 24.860 24.960 24.570 24.860 -0.401 145.600
1995-10-13 Fr 25.050 25.150 24.760 24.960 na 688.700
1995-10-12 Th 25.050 25.050 24.860 24.960 -0.359 107.300
1995-10-11 We 25.150 25.150 24.860 25.050 na 185.600
1995-10-10 Tu 24.760 25.150 24.760 25.050 0.764 396.900
1995-10-09 Mo 24.860 24.860 24.480 24.860 -0.401 186.200
1995-10-06 Fr 25.050 25.050 24.670 24.960 -0.359 890.300
1995-10-05 Th 25.050 25.150 24.960 25.050 na 1323.00
1995-10-04 We 24.670 25.050 24.670 25.050 1.171 167.700
1995-10-03 Tu 24.480 24.860 24.480 24.760 1.144 218.800
1995-10-02 Mo 24.480 24.570 24.380 24.480 -0.366 107.900
1995-09-29 Fr 24.670 24.860 24.380 24.570 na 262.800
1995-09-28 Th 24.000 24.760 24.000 24.570 1.950 422.500
1995-09-27 We 23.910 24.100 23.720 24.100 0.795 518.700
1995-09-26 Tu 23.430 23.910 23.430 23.910 2.442 296.400
1995-09-25 Mo 23.340 23.430 23.240 23.340 na 84.600
1995-09-22 Fr 23.150 23.430 23.050 23.340 na 156.900
1995-09-21 Th 23.340 23.430 23.240 23.340 na 100.000
1995-09-20 We 23.150 23.340 23.050 23.340 0.821 818.800
1995-09-19 Tu 23.240 23.240 23.050 23.150 -0.344 835.200
1995-09-18 Mo 23.140 23.230 23.040 23.230 na 1090.00
1995-09-15 Fr 23.320 23.320 23.140 23.230 -0.386 310.400
1995-09-14 Th 23.140 23.320 23.040 23.320 1.215 262.900
1995-09-13 We 23.040 23.140 23.040 23.040 -0.432 568.700
1995-09-12 Tu 22.950 23.140 22.850 23.140 1.269 97.600
1995-09-11 Mo 22.850 22.950 22.670 22.850 na 171.600
1995-09-08 Fr 22.850 22.850 22.670 22.850 na 370.700
1995-09-07 Th 23.040 23.040 22.760 22.850 -0.825 134.700
1995-09-06 We 23.140 23.230 22.950 23.040 -0.432 340.300
1995-09-05 Tu 23.140 23.230 23.040 23.140 0.434 123.300
1995-09-04 Mo na na na na na na
1995-09-01 Fr 23.040 23.090 22.950 23.040 na 120.700
1995-08-31 Th 22.950 23.140 22.950 23.040 na 105.900
1995-08-30 We 22.950 23.040 22.850 23.040 0.392 326.600
1995-08-29 Tu 22.950 22.950 22.760 22.950 na 101.200
1995-08-28 Mo 22.850 22.950 22.850 22.950 0.438 242.800
1995-08-25 Fr 22.670 23.040 22.670 22.850 0.794 118.200
1995-08-24 Th 22.480 22.850 22.290 22.670 0.845 251.300
1995-08-23 We 22.760 22.760 22.480 22.480 -0.838 194.800
1995-08-22 Tu 22.760 22.760 22.670 22.670 -0.395 570.100
1995-08-21 Mo 22.480 22.760 22.390 22.760 1.246 105.200
1995-08-18 Fr 22.480 22.480 22.390 22.480 0.402 109.100
1995-08-17 Th 22.570 22.570 22.290 22.390 -0.798 89.200
1995-08-16 We 22.200 22.570 22.200 22.570 1.256 234.000
1995-08-15 Tu 22.290 22.390 22.110 22.290 0.405 249.100
1995-08-14 Mo 22.110 22.200 22.010 22.200 0.407 200.200
1995-08-11 Fr 22.010 22.110 21.920 22.110 0.454 109.500
1995-08-10 Th 22.110 22.110 22.010 22.010 na 148.900
1995-08-09 We 22.010 22.110 22.010 22.010 na 91.700
1995-08-08 Tu 22.110 22.110 22.010 22.010 na 45.600
1995-08-07 Mo 22.010 22.110 21.920 22.010 0.411 47.600
1995-08-04 Fr 21.820 21.920 21.640 21.920 0.458 180.600
1995-08-03 Th 21.640 21.820 21.540 21.820 na 71.200
1995-08-02 We 22.110 22.110 21.820 21.820 -0.863 142.900
1995-08-01 Tu 22.110 22.110 21.920 22.010 -0.452 30.800
1995-07-31 Mo 22.110 22.110 21.920 22.110 na 839.000
1995-07-28 Fr 22.200 22.200 22.010 22.110 -0.405 164.200
1995-07-27 Th 21.920 22.200 21.820 22.200 1.742 338.300
1995-07-26 We 21.920 21.920 21.730 21.820 -0.456 103.600
1995-07-25 Tu 21.640 22.010 21.540 21.920 1.294 333.600
1995-07-24 Mo 21.640 21.730 21.540 21.640 0.464 288.000
1995-07-21 Fr 21.640 21.640 21.540 21.540 -0.462 114.800
1995-07-20 Th 21.540 21.820 21.540 21.640 na 313.300
1995-07-19 We 21.730 21.730 21.170 21.640 -0.825 357.200
1995-07-18 Tu 22.010 22.010 21.640 21.820 -0.863 142.300
1995-07-17 Mo 21.820 22.010 21.820 22.010 0.871 195.600
1995-07-14 Fr 21.730 21.820 21.640 21.820 na 126.200
1995-07-13 Th 21.920 22.010 21.730 21.820 -0.456 166.300
1995-07-12 We 21.820 22.010 21.730 21.920 -0.409 742.400
1995-07-11 Tu 22.110 22.110 21.730 22.010 -0.452 201.000
1995-07-10 Mo 22.010 22.110 21.920 22.110 0.454 109.400
1995-07-07 Fr 22.110 22.200 21.920 22.010 -1.256 108.400
1995-07-06 Th 21.920 22.290 21.730 22.290 1.688 245.800
1995-07-05 We 21.920 22.200 21.820 21.920 -0.859 115.800
1995-07-04 Tu na na na na na na
1995-07-03 Mo 22.010 22.110 21.920 22.110 na 34.100
1995-06-30 Fr 22.200 22.290 21.920 22.110 na 169.800
1995-06-29 Th 22.390 22.390 22.110 22.110 -1.251 114.100
1995-06-28 We 22.200 22.390 22.110 22.390 1.266 100.600
1995-06-27 Tu 22.010 22.290 21.920 22.110 0.454 185.100
1995-06-26 Mo 22.390 22.390 22.010 22.010 -1.697 95.900
1995-06-23 Fr 22.390 22.390 22.110 22.390 -0.400 162.400
1995-06-22 Th 22.110 22.480 22.110 22.480 2.555 362.500
1995-06-21 We 21.640 21.920 21.360 21.920 1.764 296.500
1995-06-20 Tu 21.730 21.730 21.540 21.540 -0.462 723.600
1995-06-19 Mo 21.640 21.730 21.450 21.640 -0.368 533.300
1995-06-16 Fr 21.900 21.900 21.630 21.720 -0.822 1352.50
1995-06-15 Th 22.000 22.000 21.810 21.900 -0.860 241.700
1995-06-14 We 22.180 22.180 22.000 22.090 -0.808 159.000
1995-06-13 Tu 21.810 22.270 21.810 22.270 2.532 482.600
1995-06-12 Mo 21.630 22.090 21.630 21.720 0.416 119.900
1995-06-09 Fr 21.810 21.810 21.440 21.630 -1.233 167.200
1995-06-08 Th 22.000 22.090 21.810 21.900 -0.860 110.200
1995-06-07 We 22.360 22.360 22.000 22.090 -1.647 108.600
1995-06-06 Tu 22.640 22.640 22.360 22.460 -1.188 122.500
1995-06-05 Mo 22.460 22.730 22.460 22.730 1.202 154.000
1995-06-02 Fr 22.270 22.640 22.270 22.460 1.262 164.400
1995-06-01 Th 22.000 22.180 21.900 22.180 0.407 161.000
1995-05-31 We 22.000 22.180 21.810 22.090 0.409 215.600
1995-05-30 Tu 21.440 22.000 21.440 22.000 3.044 149.300
1995-05-29 Mo na na na na na na
1995-05-26 Fr 21.720 21.720 21.350 21.350 -1.703 442.900
1995-05-25 Th 21.080 21.720 21.080 21.720 3.527 631.100
1995-05-24 We 21.260 21.440 20.890 20.980 -1.317 147.800
1995-05-23 Tu 21.080 21.260 20.890 21.260 0.854 193.400
1995-05-22 Mo 20.890 21.170 20.800 21.080 1.346 216.300
1995-05-19 Fr 20.710 20.890 20.710 20.800 na 137.200
1995-05-18 Th 21.260 21.350 20.800 20.800 -2.164 104.600
1995-05-17 We 21.440 21.540 21.170 21.260 -1.300 190.200
1995-05-16 Tu 21.440 21.540 21.260 21.540 0.890 124.800
1995-05-15 Mo 21.440 21.540 21.260 21.350 -0.420 112.700
1995-05-12 Fr 21.350 21.440 21.080 21.440 na 195.600
1995-05-11 Th 21.260 21.440 21.170 21.440 1.275 208.900
1995-05-10 We 21.540 21.540 21.080 21.170 -1.718 158.800
1995-05-09 Tu 21.080 21.540 20.980 21.540 2.669 278.900
1995-05-08 Mo 20.980 20.980 20.890 20.980 na 84.300
1995-05-05 Fr 20.800 21.080 20.710 20.980 1.746 98.500
1995-05-04 Th 20.890 21.080 20.620 20.620 -0.865 156.500
1995-05-03 We 20.710 20.800 20.710 20.800 0.873 131.800
1995-05-02 Tu 20.800 20.800 20.430 20.620 -0.865 183.000
1995-05-01 Mo 20.890 20.980 20.800 20.800 na 225.000
1995-04-28 Fr 20.710 20.800 20.620 20.800 0.435 78.400
1995-04-27 Th 20.800 20.890 20.710 20.710 -0.433 60.500
1995-04-26 We 20.890 20.890 20.800 20.800 -0.431 194.200
1995-04-25 Tu 20.800 20.890 20.710 20.890 0.433 103.400
1995-04-24 Mo 20.520 20.890 20.430 20.800 1.811 179.300
1995-04-21 Fr 20.890 20.890 20.430 20.430 -1.352 200.700
1995-04-20 Th 20.890 20.890 20.710 20.710 -0.433 70.700
1995-04-19 We 20.520 20.800 20.430 20.800 0.873 101.100
1995-04-18 Tu 20.620 20.620 20.430 20.620 0.487 136.400
1995-04-17 Mo 20.710 20.800 20.520 20.520 -0.485 455.500
1995-04-14 Fr na na na na na na
1995-04-13 Th 20.620 20.890 20.520 20.620 0.487 150.000
1995-04-12 We 20.710 20.800 20.520 20.520 -0.917 99.700
1995-04-11 Tu 21.080 21.080 20.710 20.710 -1.755 167.600
1995-04-10 Mo 20.980 21.170 20.890 21.080 na 92.200
1995-04-07 Fr 20.980 21.170 20.710 21.080 0.910 126.700
1995-04-06 Th 21.080 21.260 20.800 20.890 -0.901 160.200
1995-04-05 We 20.520 21.170 20.430 21.080 2.729 211.000
1995-04-04 Tu 20.250 20.710 20.250 20.520 1.333 266.500
1995-04-03 Mo 20.060 20.340 19.970 20.250 0.446 376.900
1995-03-31 Fr 20.340 20.340 20.060 20.160 -0.885 158.800
1995-03-30 Th 20.250 20.340 20.060 20.340 1.396 190.000
1995-03-29 We 20.060 20.430 20.060 20.060 na 160.500
1995-03-28 Tu 20.250 20.250 20.060 20.060 -0.496 101.400
1995-03-27 Mo 20.340 20.340 20.060 20.160 na 95.800
1995-03-24 Fr 20.060 20.520 20.060 20.160 0.499 391.400
1995-03-23 Th 19.790 20.060 19.600 20.060 1.879 201.600
1995-03-22 We 19.690 19.790 19.510 19.690 0.459 180.100
1995-03-21 Tu 19.600 19.790 19.510 19.600 -1.408 165.600
1995-03-20 Mo 19.880 19.970 19.690 19.880 -0.451 112.800
1995-03-17 Fr 20.060 20.060 19.690 19.970 -0.449 1506.00
1995-03-16 Th 19.970 20.250 19.970 20.060 -0.397 692.000
1995-03-15 We 20.230 20.320 20.050 20.140 -0.886 228.300
1995-03-14 Tu 20.320 20.420 20.320 20.320 na 136.500
1995-03-13 Mo 20.420 20.420 20.140 20.320 -0.490 73.900
1995-03-10 Fr 20.140 20.420 20.050 20.420 1.845 130.100
1995-03-09 Th 19.960 20.140 19.960 20.050 0.451 116.400
1995-03-08 We 20.140 20.230 19.960 19.960 -0.449 286.300
1995-03-07 Tu 19.960 20.140 19.870 20.050 0.451 574.100
1995-03-06 Mo 20.140 20.230 19.960 19.960 -1.335 198.700
1995-03-03 Fr 20.230 20.230 20.140 20.230 na 263.000
1995-03-02 Th 20.510 20.690 20.230 20.230 -1.365 419.600
1995-03-01 We 20.600 20.690 20.510 20.510 -0.870 663.700
1995-02-28 Tu 20.690 20.780 20.600 20.690 na 116.600
1995-02-27 Mo 20.780 20.780 20.510 20.690 na 228.200
1995-02-24 Fr 21.050 21.050 20.690 20.690 -1.288 164.200
1995-02-23 Th 21.230 21.410 20.960 20.960 -1.272 779.200
1995-02-22 We 21.140 21.230 21.050 21.230 0.855 134.500
1995-02-21 Tu 21.050 21.230 21.050 21.050 na 304.900
1995-02-20 Mo na na na na na na
1995-02-17 Fr 21.050 21.140 20.960 21.050 na 224.800
1995-02-16 Th 21.140 21.140 20.960 21.050 na 188.600
1995-02-15 We 20.870 21.050 20.780 21.050 0.862 242.200
1995-02-14 Tu 20.510 20.870 20.510 20.870 2.204 245.900
1995-02-13 Mo 20.420 20.510 20.320 20.420 na 154.600
1995-02-10 Fr 20.510 20.510 20.230 20.420 -0.439 206.600
1995-02-09 Th 20.870 20.960 20.320 20.510 -1.725 364.400
1995-02-08 We 20.960 21.050 20.870 20.870 na 226.200
1995-02-07 Tu 20.870 20.870 20.690 20.870 0.870 258.000
1995-02-06 Mo 20.780 20.780 20.690 20.690 -0.433 140.800
1995-02-03 Fr 20.510 20.960 20.510 20.780 2.719 511.400
1995-02-02 Th 20.140 20.230 20.050 20.230 0.898 665.600
1995-02-01 We 20.420 20.420 20.050 20.050 -0.890 700.000
1995-01-31 Tu 20.140 20.420 20.050 20.230 1.353 233.700
1995-01-30 Mo 19.960 20.050 19.870 19.960 -0.449 427.300
1995-01-27 Fr 20.050 20.050 19.960 20.050 na 332.900
1995-01-26 Th 20.140 20.230 19.960 20.050 -0.447 456.900
1995-01-25 We 20.140 20.230 20.050 20.140 0.449 95.400
1995-01-24 Tu 19.960 20.140 19.870 20.050 0.451 191.700
1995-01-23 Mo 19.600 20.050 19.510 19.960 1.371 177.100
1995-01-20 Fr 19.600 19.690 19.420 19.690 0.923 211.500
1995-01-19 Th 19.510 19.690 19.510 19.510 -0.459 127.000
1995-01-18 We 19.600 19.690 19.510 19.600 -0.457 255.000
1995-01-17 Tu 19.780 19.780 19.690 19.690 -0.455 202.800
1995-01-16 Mo 19.600 19.960 19.510 19.780 1.854 218.800
1995-01-13 Fr 19.420 19.600 19.420 19.420 0.466 107.200
1995-01-12 Th 19.240 19.330 19.240 19.330 0.468 99.400
1995-01-11 We 19.510 19.510 19.150 19.240 -0.466 333.300
1995-01-10 Tu 19.240 19.600 19.150 19.330 0.940 666.100
1995-01-09 Mo 19.330 19.330 19.150 19.150 -0.931 88.800
1995-01-06 Fr 19.060 19.330 18.970 19.330 1.898 173.600
1995-01-05 Th 18.970 19.060 18.880 18.970 -0.472 74.800
1995-01-04 We 18.880 19.150 18.880 19.060 0.953 248.400
1995-01-03 Tu 18.880 18.970 18.610 18.880 na 297.900
1995-01-02 Mo na na na na na na
1994-12-30 Fr 18.970 19.060 18.790 18.880 -0.474 141.500
1994-12-29 Th 19.150 19.150 18.970 18.970 -0.940 79.600
1994-12-28 We 19.150 19.240 19.060 19.150 na 167.300
1994-12-27 Tu 19.240 19.240 19.060 19.150 na 96.600
1994-12-26 Mo na na na na na na
1994-12-23 Fr 19.240 19.240 19.060 19.150 na 594.000
1994-12-22 Th 19.150 19.240 19.060 19.150 0.472 197.300
1994-12-21 We 19.060 19.150 18.970 19.060 0.474 750.500
1994-12-20 Tu 18.880 19.060 18.790 18.970 na 185.600
1994-12-19 Mo 19.150 19.150 18.790 18.970 -0.940 3041.10
1994-12-16 Fr 19.420 19.420 19.060 19.150 -0.931 619.500
1994-12-15 Th 19.330 19.510 19.330 19.330 na 684.100
1994-12-14 We 19.510 19.510 19.330 19.330 -0.463 919.700
1994-12-13 Tu 19.240 19.690 19.240 19.420 0.052 713.600
1994-12-12 Mo 19.140 19.500 19.140 19.410 1.411 1764.40
1994-12-09 Fr 18.970 19.140 18.790 19.140 0.896 732.100
1994-12-08 Th 19.060 19.320 18.880 18.970 -0.472 436.400
1994-12-07 We 19.320 19.410 19.060 19.060 -1.803 121.200
1994-12-06 Tu 19.320 19.500 19.230 19.410 0.466 243.200
1994-12-05 Mo 18.970 19.410 18.970 19.320 1.364 174.700
1994-12-02 Fr 18.610 19.060 18.610 19.060 2.418 120.700
1994-12-01 Th 18.790 18.790 18.610 18.610 -1.898 111.900
1994-11-30 We 19.140 19.140 18.880 18.970 -0.888 151.100
1994-11-29 Tu 19.060 19.230 18.880 19.140 0.420 313.200
1994-11-28 Mo 18.610 19.060 18.440 19.060 1.925 397.200
1994-11-25 Fr 18.790 18.880 18.610 18.700 -0.479 99.800
1994-11-24 Th na na na na na na
1994-11-23 We 18.080 18.790 17.990 18.790 2.903 400.100
1994-11-22 Tu 18.080 18.440 17.990 18.260 0.495 266.600
1994-11-21 Mo 18.350 18.520 18.170 18.170 -0.981 85.800
1994-11-18 Fr 18.260 18.440 18.170 18.350 0.991 565.200
1994-11-17 Th 18.520 18.520 18.170 18.170 -1.890 87.900
1994-11-16 We 18.350 18.520 18.350 18.520 0.926 116.800
1994-11-15 Tu 18.350 18.520 18.350 18.350 -0.918 109.900
1994-11-14 Mo 18.520 18.520 18.440 18.520 0.434 100.600
1994-11-11 Fr 18.520 18.610 18.440 18.440 -0.913 960.400
1994-11-10 Th 18.440 18.610 18.260 18.610 1.417 1290.50
1994-11-09 We 18.610 18.700 18.170 18.350 -1.397 122.400
1994-11-08 Tu 18.440 18.610 18.350 18.610 0.922 308.500
1994-11-07 Mo 18.260 18.520 18.170 18.440 na 102.200
1994-11-04 Fr 18.700 18.700 18.350 18.440 -1.390 163.900
1994-11-03 Th 18.350 18.790 18.350 18.700 1.907 595.100
1994-11-02 We 18.350 18.520 18.260 18.350 na 149.200
1994-11-01 Tu 18.520 18.610 18.170 18.350 -1.872 157.300
1994-10-31 Mo 18.700 18.790 18.610 18.700 na 299.000
1994-10-28 Fr 18.350 18.790 18.350 18.700 1.907 287.000
1994-10-27 Th 18.260 18.350 18.080 18.350 1.493 232.600
1994-10-26 We 18.170 18.260 17.990 18.080 0.500 76.300
1994-10-25 Tu 17.820 18.080 17.730 17.990 0.954 434.100
1994-10-24 Mo 18.170 18.260 17.730 17.820 -2.410 226.700
1994-10-21 Fr 18.170 18.260 18.080 18.260 0.495 132.800
1994-10-20 Th 18.440 18.520 17.990 18.170 -0.981 182.600
1994-10-19 We 18.520 18.520 18.260 18.350 -0.918 109.600
1994-10-18 Tu 18.610 18.700 18.440 18.520 na 310.300
1994-10-17 Mo 18.610 18.880 18.440 18.520 -0.963 185.400
1994-10-14 Fr 18.520 18.700 18.440 18.700 0.972 98.300
1994-10-13 Th 18.440 18.520 18.350 18.520 1.424 116.600
1994-10-12 We 18.260 18.350 18.170 18.260 -0.490 172.000
1994-10-11 Tu 18.080 18.350 17.990 18.350 2.514 181.300
1994-10-10 Mo 17.900 18.080 17.820 17.900 0.449 123.500
1994-10-07 Fr 17.730 17.900 17.640 17.820 0.508 147.200
1994-10-06 Th 17.640 17.820 17.550 17.730 0.510 108.300
1994-10-05 We 17.640 17.730 17.550 17.640 -0.508 141.600
1994-10-04 Tu 17.900 17.990 17.730 17.730 -1.445 180.400
1994-10-03 Mo 17.990 17.990 17.820 17.990 -0.498 128.300
1994-09-30 Fr 18.080 18.080 17.900 18.080 1.006 130.200
1994-09-29 Th 17.640 17.900 17.640 17.900 0.959 173.100
1994-09-28 We 17.640 17.820 17.640 17.730 0.510 429.200
1994-09-27 Tu 17.730 17.820 17.640 17.640 -0.508 158.100
1994-09-26 Mo 17.550 17.730 17.550 17.730 0.510 74.900
1994-09-23 Fr 17.550 17.730 17.550 17.640 na 163.700
1994-09-22 Th 17.550 17.820 17.550 17.640 1.554 293.900
1994-09-21 We 17.370 17.460 17.190 17.370 na 232.500
1994-09-20 Tu 17.550 17.550 17.370 17.370 -1.531 191.100
1994-09-19 Mo 17.550 17.730 17.460 17.640 1.554 160.500
1994-09-16 Fr 17.550 17.640 17.370 17.370 -2.030 1167.20
1994-09-15 Th 17.730 17.730 17.550 17.730 0.056 583.200
1994-09-14 We 18.060 18.060 17.630 17.720 -1.446 4096.90
1994-09-13 Tu 17.890 18.060 17.800 17.980 0.503 462.500
1994-09-12 Mo 17.980 18.060 17.890 17.890 -0.941 183.100
1994-09-09 Fr 18.060 18.150 17.980 18.060 -0.987 378.200
1994-09-08 Th 17.980 18.320 17.980 18.240 0.997 282.200
1994-09-07 We 18.150 18.150 17.980 18.060 -0.987 225.400
1994-09-06 Tu 18.320 18.410 18.060 18.240 -1.405 205.500
1994-09-05 Mo na na na na na na
1994-09-02 Fr 18.580 18.760 18.410 18.500 -0.431 145.700
1994-09-01 Th 18.840 18.840 18.500 18.580 -1.849 174.100
1994-08-31 We 18.840 19.110 18.840 18.930 na 220.100
1994-08-30 Tu 19.020 19.020 18.930 18.930 na 64.000
1994-08-29 Mo 18.760 19.020 18.760 18.930 0.478 181.100
1994-08-26 Fr 18.760 19.020 18.670 18.840 0.911 252.600
1994-08-25 Th 18.840 19.020 18.670 18.670 -0.480 197.900
1994-08-24 We 18.840 18.930 18.670 18.760 -0.425 78.300
1994-08-23 Tu 18.670 19.020 18.670 18.840 1.399 178.500
1994-08-22 Mo 18.580 18.760 18.580 18.580 -0.959 73.800
1994-08-19 Fr 18.580 18.760 18.500 18.760 1.901 159.700
1994-08-18 Th 18.500 18.580 18.410 18.410 -1.393 117.500
1994-08-17 We 18.840 18.930 18.670 18.670 -1.373 85.100
1994-08-16 Tu 18.500 18.930 18.410 18.930 2.324 163.300
1994-08-15 Mo 18.840 18.840 18.500 18.500 -1.805 135.800
1994-08-12 Fr 18.500 18.930 18.410 18.840 1.838 157.500
1994-08-11 Th 18.760 18.840 18.410 18.500 -1.386 148.600
1994-08-10 We 18.760 18.840 18.500 18.760 na 140.600
1994-08-09 Tu 18.760 18.760 18.580 18.760 -0.425 231.100
1994-08-08 Mo 18.500 18.840 18.410 18.840 1.838 226.300
1994-08-05 Fr 18.760 18.760 18.410 18.500 -1.805 182.300
1994-08-04 Th 18.580 18.840 18.580 18.840 1.399 274.200
1994-08-03 We 18.580 18.580 18.500 18.580 -0.482 212.000
1994-08-02 Tu 18.670 18.760 18.500 18.670 na 124.400
1994-08-01 Mo 18.410 18.670 18.320 18.670 1.910 228.400
1994-07-29 Fr 18.150 18.500 18.060 18.320 0.937 142.000
1994-07-28 Th 17.630 18.150 17.630 18.150 2.950 111.800
1994-07-27 We 17.720 17.800 17.540 17.630 -0.955 209.500
1994-07-26 Tu 17.720 17.800 17.720 17.800 na 140.100
1994-07-25 Mo 17.800 17.800 17.720 17.800 na 96.300
1994-07-22 Fr 17.720 17.800 17.630 17.800 0.964 141.100
1994-07-21 Th 17.540 17.630 17.460 17.630 na 148.400
1994-07-20 We 17.720 17.800 17.540 17.630 -0.508 78.400
1994-07-19 Tu 17.720 17.800 17.630 17.720 na 100.400
1994-07-18 Mo 17.800 17.890 17.630 17.720 -1.446 171.900
1994-07-15 Fr 17.720 17.980 17.720 17.980 1.011 176.600
1994-07-14 Th 17.540 17.800 17.540 17.800 1.947 261.700
1994-07-13 We 17.460 17.540 17.370 17.460 0.518 98.600
1994-07-12 Tu 17.460 17.630 17.280 17.370 -0.515 227.400
1994-07-11 Mo 17.540 17.720 17.460 17.460 -0.964 288.700
1994-07-08 Fr 17.370 17.630 17.370 17.630 0.513 137.800
1994-07-07 Th 17.280 17.540 17.280 17.540 1.505 121.700
1994-07-06 We 17.190 17.460 17.190 17.280 0.524 160.300
1994-07-05 Tu 17.190 17.280 17.110 17.190 0.468 157.600
1994-07-04 Mo na na na na na na
1994-07-01 Fr 17.280 17.280 17.110 17.110 -0.465 66.600
1994-06-30 Th 17.280 17.370 17.020 17.190 -0.521 202.100
1994-06-29 We 17.190 17.460 17.110 17.280 0.524 417.200
1994-06-28 Tu 17.460 17.540 17.190 17.190 -1.036 302.500
1994-06-27 Mo 17.190 17.460 17.020 17.370 1.047 164.500
1994-06-24 Fr 17.370 17.540 17.190 17.190 -1.995 116.900
1994-06-23 Th 17.460 17.800 17.460 17.540 0.979 141.600
1994-06-22 We 17.280 17.370 17.190 17.370 1.047 305.400
1994-06-21 Tu 17.370 17.460 17.020 17.190 -1.995 212.800
1994-06-20 Mo 17.540 17.630 17.370 17.540 -1.016 190.500
1994-06-17 Fr 18.060 18.060 17.720 17.720 -1.446 308.900
1994-06-16 Th 18.060 18.150 17.890 17.980 -0.443 857.500
1994-06-15 We 18.060 18.150 18.060 18.060 -0.933 1223.30
1994-06-14 Tu 18.140 18.230 18.060 18.230 0.496 289.800
1994-06-13 Mo 18.060 18.140 17.970 18.140 0.443 331.900
1994-06-10 Fr 18.140 18.140 17.970 18.060 -0.441 334.700
1994-06-09 Th 18.060 18.140 18.060 18.140 0.443 78.400
1994-06-08 We 18.060 18.140 17.970 18.060 0.501 194.800
1994-06-07 Tu 18.060 18.060 17.890 17.970 na 608.600
1994-06-06 Mo 18.060 18.140 17.970 17.970 -0.498 121.600
1994-06-03 Fr 17.970 18.060 17.890 18.060 0.501 157.800
1994-06-02 Th 17.890 17.970 17.800 17.970 0.447 270.000
1994-06-01 We 17.550 17.890 17.460 17.890 1.937 338.100
1994-05-31 Tu 17.630 17.630 17.030 17.550 -0.959 85.700
1994-05-30 Mo na na na na na na
1994-05-27 Fr 17.630 17.720 17.550 17.720 na 110.500
1994-05-26 Th 17.370 17.800 17.290 17.720 3.023 342.500
1994-05-25 We 17.030 17.290 16.950 17.200 1.475 170.300
1994-05-24 Tu 17.030 17.120 16.780 16.950 na 430.200
1994-05-23 Mo 17.200 17.290 16.950 16.950 -0.993 145.100
1994-05-20 Fr 17.200 17.290 17.030 17.120 -0.465 175.500
1994-05-19 Th 17.200 17.370 17.120 17.200 na 109.900
1994-05-18 We 17.200 17.200 16.860 17.200 0.998 272.600
1994-05-17 Tu 16.520 17.120 16.520 17.030 2.529 206.400
1994-05-16 Mo 16.690 16.860 16.520 16.610 -1.483 285.200
1994-05-13 Fr 16.780 16.860 16.610 16.860 na 151.700
1994-05-12 Th 16.950 17.030 16.690 16.860 -0.531 245.000
1994-05-11 We 17.200 17.290 16.860 16.950 -1.966 367.000
1994-05-10 Tu 17.370 17.460 16.860 17.290 0.993 431.700
1994-05-09 Mo 17.460 17.550 16.950 17.120 -2.450 374.000
1994-05-06 Fr 17.800 17.800 17.550 17.550 -2.337 198.600
1994-05-05 Th 18.060 18.060 17.890 17.970 na 112.000
1994-05-04 We 18.310 18.310 17.890 17.970 -1.857 154.100
1994-05-03 Tu 18.230 18.310 18.060 18.310 0.439 253.800
1994-05-02 Mo 18.400 18.400 18.140 18.230 -0.924 226.600
1994-04-29 Fr 17.890 18.400 17.890 18.400 2.393 617.400
1994-04-28 Th 18.140 18.140 17.800 17.970 -0.937 211.600
1994-04-27 We na na na na na na
1994-04-26 Tu 18.230 18.230 17.890 18.140 -0.494 199.500
1994-04-25 Mo 18.060 18.400 18.060 18.230 0.941 167.300
1994-04-22 Fr 18.400 18.480 18.060 18.060 -1.365 393.600
1994-04-21 Th 18.310 18.480 18.230 18.310 0.439 274.100
1994-04-20 We 17.800 18.400 17.800 18.230 2.416 286.100
1994-04-19 Tu 17.630 17.890 17.630 17.800 0.964 199.100
1994-04-18 Mo 17.720 17.800 17.550 17.630 na 169.300
1994-04-15 Fr 17.720 17.890 17.550 17.630 -0.955 249.300
1994-04-14 Th 17.550 17.890 17.550 17.800 0.964 145.700
1994-04-13 We 17.460 17.720 17.460 17.630 0.974 121.200
1994-04-12 Tu 17.630 17.630 17.370 17.460 -0.964 464.700
1994-04-11 Mo 17.800 17.800 17.550 17.630 -0.955 622.900
1994-04-08 Fr 17.890 17.890 17.370 17.800 -2.359 421.300
1994-04-07 Th 18.230 18.310 18.060 18.230 na 285.900
1994-04-06 We 18.400 18.400 18.140 18.230 -1.353 438.100
1994-04-05 Tu 17.970 18.570 17.890 18.480 3.298 807.600
1994-04-04 Mo 17.890 18.230 17.800 17.890 -0.941 173.500
1994-04-01 Fr na na na na na na
1994-03-31 Th 18.310 18.310 17.720 18.060 -0.933 218.800
1994-03-30 We 18.400 18.480 18.230 18.230 -1.831 175.800
1994-03-29 Tu 18.650 18.650 18.400 18.570 -0.907 184.100
1994-03-28 Mo 18.570 18.740 18.400 18.740 1.407 434.000
1994-03-25 Fr 18.480 18.650 18.310 18.480 na 405.800
1994-03-24 Th 18.910 18.910 18.400 18.480 -1.807 331.200
1994-03-23 We 19.160 19.250 18.820 18.820 -1.363 270.100
1994-03-22 Tu 18.820 19.160 18.740 19.080 1.382 353.200
1994-03-21 Mo 18.740 18.910 18.650 18.820 -0.476 237.700
1994-03-18 Fr 18.910 19.080 18.910 18.910 na 1708.10
1994-03-17 Th 18.910 19.080 18.820 18.910 -0.891 1592.30
1994-03-16 We 19.080 19.160 18.740 19.080 na 454.200
1994-03-15 Tu 19.330 19.330 19.080 19.080 -1.700 545.200
1994-03-14 Mo 19.410 19.580 19.330 19.410 na 1528.00
1994-03-11 Fr 19.070 19.490 18.990 19.410 0.414 189.800
1994-03-10 Th 19.490 19.490 19.160 19.330 -0.821 174.800
1994-03-09 We 19.330 19.660 19.240 19.490 0.828 352.300
1994-03-08 Tu 19.490 19.580 19.240 19.330 -0.412 359.000
1994-03-07 Mo 19.410 19.580 19.410 19.410 1.305 647.700
1994-03-04 Fr 18.570 19.160 18.570 19.160 3.177 885.500
1994-03-03 Th 18.820 18.820 18.570 18.570 -1.328 313.500
1994-03-02 We 18.740 18.910 18.660 18.820 0.427 1222.20
1994-03-01 Tu 18.740 18.820 18.570 18.740 -0.425 363.400
1994-02-28 Mo 18.820 19.160 18.820 18.820 0.427 848.900
1994-02-25 Fr 18.740 18.910 18.660 18.740 0.429 182.000
1994-02-24 Th 18.820 18.910 18.660 18.660 -0.850 634.900
1994-02-23 We 18.820 18.820 18.570 18.820 0.427 288.900
1994-02-22 Tu 18.660 19.070 18.490 18.740 1.848 341.100
1994-02-21 Mo na na na na na na
1994-02-18 Fr 18.740 18.820 18.400 18.400 -2.697 439.600
1994-02-17 Th 19.160 19.160 18.820 18.910 -0.839 386.000
1994-02-16 We 19.330 19.410 18.990 19.070 -1.345 135.000
1994-02-15 Tu 19.160 19.410 19.160 19.330 1.363 114.300
1994-02-14 Mo 19.330 19.410 18.990 19.070 -1.752 208.300
1994-02-11 Fr 19.070 19.410 18.990 19.410 1.783 150.300
1994-02-10 Th 19.240 19.330 19.070 19.070 -1.345 612.400
1994-02-09 We 19.160 19.330 19.070 19.330 1.363 189.300
1994-02-08 Tu 19.240 19.240 18.990 19.070 -0.884 297.100
1994-02-07 Mo 19.240 19.330 19.160 19.240 -0.466 436.000
1994-02-04 Fr 19.490 19.580 19.330 19.330 -1.277 278.500
1994-02-03 Th 19.580 19.660 19.490 19.580 -0.407 200.700
1994-02-02 We 19.410 19.830 19.330 19.660 0.409 740.400
1994-02-01 Tu 19.910 19.910 19.490 19.580 -1.261 355.800
1994-01-31 Mo 19.910 20.080 19.830 19.830 -0.402 272.300
1994-01-28 Fr 20.160 20.250 19.910 19.910 -0.400 746.800
1994-01-27 Th 19.580 19.990 19.490 19.990 2.094 1099.70
1994-01-26 We 19.410 19.660 19.330 19.580 2.192 546.300
1994-01-25 Tu 19.070 19.330 18.910 19.160 na 733.400
1994-01-24 Mo 19.070 19.330 18.990 19.160 na 623.800
1994-01-21 Fr 19.580 19.580 18.740 19.160 -1.693 629.800
1994-01-20 Th 19.580 19.580 19.490 19.490 na 287.600
1994-01-19 We 19.740 19.740 19.410 19.490 -1.266 291.900
1994-01-18 Tu 19.660 19.830 19.580 19.740 0.407 203.300
1994-01-17 Mo 19.490 19.660 19.330 19.660 0.872 249.600
1994-01-14 Fr 19.410 19.490 19.160 19.490 0.828 267.300
1994-01-13 Th 19.660 19.660 19.240 19.330 -1.277 286.300
1994-01-12 We 19.410 19.660 19.070 19.580 0.876 239.100
1994-01-11 Tu 19.580 19.660 19.240 19.410 -0.868 429.900
1994-01-10 Mo 19.330 19.660 19.330 19.580 1.293 420.400
1994-01-07 Fr 19.410 19.580 18.990 19.330 na 552.200
1994-01-06 Th 19.580 19.580 19.070 19.330 -1.277 341.700
1994-01-05 We 19.830 19.830 19.490 19.580 -1.261 373.700
1994-01-04 Tu 19.990 19.990 19.740 19.830 -0.800 221.200
1994-01-03 Mo 20.080 20.160 19.740 19.990 -0.448 344.500
1993-12-31 Fr 20.080 20.250 20.080 20.080 -0.397 198.500
1993-12-30 Th 20.080 20.160 19.990 20.160 na 285.000
1993-12-29 We 20.410 20.410 20.080 20.160 -0.836 625.400
1993-12-28 Tu 20.080 20.580 20.080 20.330 na 947.700
1993-12-27 Mo 20.830 20.910 20.330 20.330 -2.024 472.400
1993-12-24 Fr na na na na na na
1993-12-23 Th 21.000 21.000 20.750 20.750 -1.190 194.100
1993-12-22 We 20.830 21.080 20.660 21.000 1.205 397.800
1993-12-21 Tu 20.830 20.910 20.660 20.750 -0.384 324.200
1993-12-20 Mo 20.910 20.910 20.750 20.830 -0.383 335.300
1993-12-17 Fr 21.000 21.000 20.830 20.910 -0.806 490.100
1993-12-16 Th 20.910 21.170 20.830 21.080 1.200 123.000
1993-12-15 We 20.660 21.080 20.580 20.830 0.386 212.800
1993-12-14 Tu 20.830 21.000 20.580 20.750 -0.765 156.600
1993-12-13 Mo 20.750 20.910 20.580 20.910 0.771 410.500
1993-12-10 Fr 20.580 20.830 20.500 20.750 -1.143 370.100
1993-12-09 Th 21.070 21.240 20.910 20.990 -0.757 403.900
1993-12-08 We 21.240 21.240 21.070 21.150 -0.797 282.700
1993-12-07 Tu 21.070 21.400 21.070 21.320 1.187 864.700
1993-12-06 Mo 21.070 21.240 20.990 21.070 na 287.600
1993-12-03 Fr 20.990 21.070 20.910 21.070 na 115.500
1993-12-02 Th 20.820 21.070 20.820 21.070 1.591 82.400
1993-12-01 We 21.070 21.240 20.740 20.740 -2.354 259.600
1993-11-30 Tu 21.320 21.320 21.150 21.240 -0.748 118.700
1993-11-29 Mo 21.400 21.560 21.400 21.400 0.753 165.100
1993-11-26 Fr 21.240 21.240 21.070 21.240 0.426 21.600
1993-11-25 Th na na na na na na
1993-11-24 We 21.150 21.320 21.070 21.150 0.762 108.600
1993-11-23 Tu 20.990 21.240 20.910 20.990 0.383 132.500
1993-11-22 Mo 20.740 20.990 20.580 20.910 1.603 194.700
1993-11-19 Fr 20.740 20.740 20.490 20.580 -0.771 138.800
1993-11-18 Th 20.740 20.910 20.740 20.740 na 134.600
1993-11-17 We 21.150 21.150 20.660 20.740 -1.566 245.900
1993-11-16 Tu 20.490 21.070 20.410 21.070 3.640 309.600
1993-11-15 Mo 20.490 20.580 20.250 20.330 -0.392 247.900
1993-11-12 Fr 20.410 20.490 20.250 20.410 0.790 381.500
1993-11-11 Th 20.330 20.410 20.250 20.250 0.397 223.200
1993-11-10 We 20.170 20.170 20.000 20.170 na 434.900
1993-11-09 Tu 20.490 20.490 20.080 20.170 -0.395 390.700
1993-11-08 Mo 20.250 20.410 20.170 20.250 na 304.100
1993-11-05 Fr 20.580 20.740 20.080 20.250 -1.985 527.700
1993-11-04 Th 20.910 20.910 20.330 20.660 -1.196 477.900
1993-11-03 We 21.240 21.320 20.740 20.910 -3.015 573.100
1993-11-02 Tu 21.730 21.810 21.400 21.560 -0.782 267.900
1993-11-01 Mo 22.060 22.140 21.730 21.730 -1.852 359.000
1993-10-29 Fr 22.140 22.140 22.060 22.140 na 141.600
1993-10-28 Th 22.140 22.140 21.980 22.140 na 537.300
1993-10-27 We 22.220 22.220 22.060 22.140 -0.360 87.500
1993-10-26 Tu 22.220 22.310 22.220 22.220 -0.403 163.700
1993-10-25 Mo 22.550 22.550 22.220 22.310 -1.414 308.700
1993-10-22 Fr 21.980 22.880 21.980 22.630 2.957 575.200
1993-10-21 Th 22.220 22.220 21.980 21.980 -0.723 225.500
1993-10-20 We 21.980 22.310 21.980 22.140 0.363 118.000
1993-10-19 Tu 21.980 22.060 21.980 22.060 0.364 249.100
1993-10-18 Mo 22.140 22.140 21.980 21.980 -1.080 150.700
1993-10-15 Fr 22.310 22.390 22.140 22.220 0.361 407.200
1993-10-14 Th 21.890 22.220 21.890 22.140 1.142 187.300
1993-10-13 We 21.890 21.980 21.730 21.890 na 192.100
1993-10-12 Tu 22.140 22.140 21.810 21.890 -1.129 268.500
1993-10-11 Mo 21.980 22.140 21.980 22.140 0.728 102.400
1993-10-08 Fr 21.890 22.060 21.890 21.980 0.411 254.600
1993-10-07 Th 21.980 22.060 21.730 21.890 -0.771 171.700
1993-10-06 We 22.060 22.220 22.060 22.060 na 200.300
1993-10-05 Tu 22.310 22.310 22.060 22.060 -1.121 148.600
1993-10-04 Mo 22.470 22.550 22.220 22.310 -1.064 124.200
1993-10-01 Fr 22.550 22.630 22.470 22.550 -0.354 105.700
1993-09-30 Th 22.470 22.630 22.470 22.630 0.712 139.800
1993-09-29 We 22.470 22.550 22.390 22.470 na 409.900
1993-09-28 Tu 22.630 22.720 22.470 22.470 -0.707 130.000
1993-09-27 Mo 22.390 22.630 22.310 22.630 1.845 382.000
1993-09-24 Fr 22.470 22.550 22.220 22.220 -1.463 469.400
1993-09-23 Th 22.630 22.720 22.550 22.550 -0.354 246.500
1993-09-22 We 22.800 22.800 22.550 22.630 -0.746 433.000
1993-09-21 Tu 22.880 22.880 22.630 22.800 -0.697 760.400
1993-09-20 Mo 23.050 23.050 22.800 22.960 na 170.400
1993-09-17 Fr 22.880 23.050 22.880 22.960 -0.390 486.000
1993-09-16 Th 23.210 23.290 23.050 23.050 -0.689 544.600
1993-09-15 We 23.130 23.290 23.130 23.210 -0.301 488.600
1993-09-14 Tu 23.280 23.360 23.120 23.280 na 783.600
1993-09-13 Mo 23.120 23.280 22.960 23.280 0.692 253.700
1993-09-10 Fr 22.960 23.120 22.960 23.120 0.697 184.100
1993-09-09 Th 23.040 23.120 22.960 22.960 -1.034 227.500
1993-09-08 We 23.200 23.280 23.120 23.200 na 175.000
1993-09-07 Tu 23.040 23.280 23.040 23.200 0.694 245.100
1993-09-06 Mo na na na na na na
1993-09-03 Fr 23.040 23.120 22.960 23.040 0.348 286.800
1993-09-02 Th 23.120 23.120 22.960 22.960 -0.692 106.400
1993-09-01 We 23.120 23.120 22.880 23.120 -0.345 191.600
1993-08-31 Tu 23.200 23.200 23.120 23.200 na 271.300
1993-08-30 Mo 23.040 23.280 23.040 23.200 1.045 352.900
1993-08-27 Fr 22.880 23.040 22.880 22.960 na 247.800
1993-08-26 Th 22.880 23.040 22.800 22.960 -0.347 214.300
1993-08-25 We 22.800 23.120 22.720 23.040 1.053 304.500
1993-08-24 Tu 22.630 22.800 22.470 22.800 0.751 243.200
1993-08-23 Mo 22.550 22.630 22.470 22.630 0.355 60.400
1993-08-20 Fr 22.630 22.630 22.390 22.550 0.356 268.600
1993-08-19 Th 22.630 22.720 22.310 22.470 -1.100 613.000
1993-08-18 We 23.120 23.120 22.720 22.720 -1.730 419.400
1993-08-17 Tu 23.200 23.280 23.040 23.120 na 134.500
1993-08-16 Mo 23.120 23.280 23.040 23.120 na 157.400
1993-08-13 Fr 22.960 23.120 22.880 23.120 1.049 121.100
1993-08-12 Th 23.120 23.120 22.800 22.880 -0.694 204.400
1993-08-11 We 23.120 23.200 23.040 23.040 -0.346 265.500
1993-08-10 Tu 23.200 23.200 23.120 23.120 0.347 41.800
1993-08-09 Mo 23.120 23.200 22.960 23.040 -0.346 225.900
1993-08-06 Fr 23.040 23.200 23.040 23.120 0.347 336.600
1993-08-05 Th 22.880 23.040 22.880 23.040 0.699 135.600
1993-08-04 We 23.040 23.040 22.880 22.880 -0.348 582.600
1993-08-03 Tu 22.960 23.120 22.960 22.960 -0.692 132.100
1993-08-02 Mo 23.200 23.200 23.040 23.120 -0.345 120.800
1993-07-30 Fr 23.200 23.200 23.040 23.200 0.346 134.600
1993-07-29 Th 22.880 23.120 22.800 23.120 1.404 129.500
1993-07-28 We 22.800 22.880 22.720 22.800 -0.697 150.200
1993-07-27 Tu 22.880 23.040 22.880 22.960 na 255.400
1993-07-26 Mo 22.880 22.960 22.880 22.960 na 224.100
1993-07-23 Fr 22.880 22.960 22.880 22.960 na 142.600
1993-07-22 Th 22.880 23.040 22.880 22.960 na 142.100
1993-07-21 We 22.880 23.040 22.630 22.960 na 339.100
1993-07-20 Tu 23.040 23.120 22.880 22.960 -0.692 127.800
1993-07-19 Mo 23.040 23.200 23.040 23.120 1.049 229.600
1993-07-16 Fr 22.800 22.960 22.720 22.880 0.351 232.100
1993-07-15 Th 22.550 22.800 22.470 22.800 0.751 186.200
1993-07-14 We 22.630 22.800 22.550 22.630 0.355 236.000
1993-07-13 Tu 22.800 22.880 22.550 22.550 -1.442 209.200
1993-07-12 Mo 22.720 22.880 22.720 22.880 0.351 233.500
1993-07-09 Fr 22.630 22.800 22.630 22.800 0.751 123.600
1993-07-08 Th 22.390 22.630 22.390 22.630 1.072 121.800
1993-07-07 We 22.550 22.550 22.390 22.390 -0.356 171.400
1993-07-06 Tu 22.470 22.550 22.470 22.470 -0.355 185.500
1993-07-05 Mo na na na na na na
1993-07-02 Fr 22.470 22.550 22.390 22.550 0.356 242.900
1993-07-01 Th 22.630 22.630 22.390 22.470 -0.355 370.500
1993-06-30 We 22.720 22.800 22.470 22.550 -1.096 172.800
1993-06-29 Tu 22.800 22.880 22.630 22.800 -0.350 134.200
1993-06-28 Mo 22.310 22.960 22.230 22.880 2.555 284.400
1993-06-25 Fr 22.390 22.390 22.230 22.310 na 119.400
1993-06-24 Th 21.900 22.310 21.900 22.310 2.246 219.500
1993-06-23 We 21.980 22.070 21.820 21.820 -1.133 181.400
1993-06-22 Tu 21.980 22.070 21.900 22.070 0.776 140.700
1993-06-21 Mo 21.740 21.900 21.660 21.900 1.108 174.100
1993-06-18 Fr 21.820 21.820 21.660 21.660 -0.733 280.000
1993-06-17 Th 21.740 21.820 21.660 21.820 0.368 142.600
1993-06-16 We 21.820 21.820 21.740 21.740 -0.367 318.200
1993-06-15 Tu 21.820 21.900 21.740 21.820 -0.728 91.000
1993-06-14 Mo 21.980 22.070 21.820 21.980 na 556.300
1993-06-11 Fr 21.900 22.070 21.820 21.980 -0.723 544.600
1993-06-10 Th 22.300 22.460 22.140 22.140 -1.072 238.400
1993-06-09 We 22.380 22.460 22.220 22.380 -0.356 237.700
1993-06-08 Tu 22.620 22.780 22.380 22.460 -0.355 259.200
1993-06-07 Mo 22.460 22.540 22.380 22.540 1.076 214.400
1993-06-04 Fr 22.540 22.540 22.300 22.300 -0.357 137.400
1993-06-03 Th 22.620 22.620 22.380 22.380 -0.710 125.400
1993-06-02 We 22.380 22.620 22.380 22.540 na 227.300
1993-06-01 Tu 22.140 22.700 22.060 22.540 2.176 409.200
1993-05-31 Mo na na na na na na
1993-05-28 Fr 22.060 22.060 21.980 22.060 -0.361 158.200
1993-05-27 Th 22.220 22.220 22.060 22.140 -0.360 96.000
1993-05-26 We 22.060 22.300 21.980 22.220 0.725 428.600
1993-05-25 Tu 21.900 22.140 21.900 22.060 1.100 227.200
1993-05-24 Mo 21.900 21.980 21.820 21.820 -0.365 106.000
1993-05-21 Fr 21.820 21.980 21.740 21.900 0.367 234.800
1993-05-20 Th 21.900 21.900 21.740 21.820 -0.365 56.600
1993-05-19 We 21.500 21.900 21.340 21.900 1.483 276.900
1993-05-18 Tu 21.500 21.580 21.420 21.580 1.125 210.600
1993-05-17 Mo 21.500 21.500 21.180 21.340 -1.112 193.500
1993-05-14 Fr 22.060 22.140 21.500 21.580 -1.461 209.800
1993-05-13 Th 22.220 22.220 21.820 21.900 -2.145 238.700
1993-05-12 We 22.300 22.380 22.300 22.380 na 72.000
1993-05-11 Tu 22.460 22.540 22.220 22.380 -0.710 96.400
1993-05-10 Mo 22.460 22.540 22.460 22.540 na 106.300
1993-05-07 Fr 22.540 22.620 22.460 22.540 0.356 241.200
1993-05-06 Th 22.460 22.540 22.460 22.460 na 150.800
1993-05-05 We 22.460 22.620 22.460 22.460 -0.355 266.000
1993-05-04 Tu 22.380 22.620 22.380 22.540 0.356 322.400
1993-05-03 Mo 22.380 22.460 22.300 22.460 na 143.600
1993-04-30 Fr 22.460 22.700 22.380 22.460 na 99.200
1993-04-29 Th 22.460 22.460 22.380 22.460 na 171.800
1993-04-28 We 22.460 22.460 22.380 22.460 0.357 116.400
1993-04-27 Tu 22.220 22.460 22.220 22.380 0.359 203.800
1993-04-26 Mo 22.300 22.380 22.140 22.300 na 132.300
1993-04-23 Fr 22.300 22.460 22.220 22.300 -0.357 293.300
1993-04-22 Th 22.540 22.620 22.220 22.380 -0.710 291.900
1993-04-21 We 22.780 22.860 22.460 22.540 -1.054 270.800
1993-04-20 Tu 23.100 23.100 22.700 22.780 -0.697 318.700
1993-04-19 Mo 23.260 23.260 22.860 22.940 -1.714 221.000
1993-04-16 Fr 23.420 23.500 23.260 23.340 0.344 223.100
1993-04-15 Th 23.020 23.260 22.940 23.260 1.395 312.100
1993-04-14 We 22.940 22.940 22.780 22.940 0.702 401.500
1993-04-13 Tu 22.540 22.860 22.540 22.780 1.787 402.500
1993-04-12 Mo 22.460 22.540 22.380 22.380 na 430.900
1993-04-09 Fr na na na na na na
1993-04-08 Th 22.220 22.460 22.220 22.380 1.084 379.100
1993-04-07 We 22.300 22.380 22.140 22.140 -0.360 255.500
1993-04-06 Tu 22.060 22.220 21.980 22.220 0.725 240.900
1993-04-05 Mo 22.060 22.060 21.980 22.060 na 122.300
1993-04-02 Fr 22.300 22.300 22.060 22.060 -1.430 521.400
1993-04-01 Th 22.380 22.460 22.300 22.380 -0.356 111.300
1993-03-31 We 22.460 22.540 22.380 22.460 na 117.000
1993-03-30 Tu 22.300 22.540 22.220 22.460 0.717 210.200
1993-03-29 Mo 22.140 22.300 22.060 22.300 1.088 144.200
1993-03-26 Fr 22.060 22.140 21.980 22.060 -0.720 413.200
1993-03-25 Th 22.140 22.300 22.060 22.220 0.361 129.200
1993-03-24 We 22.140 22.220 22.140 22.140 -0.360 154.100
1993-03-23 Tu 22.140 22.220 22.060 22.220 0.361 242.900
1993-03-22 Mo 22.140 22.140 22.060 22.140 -0.360 291.100
1993-03-19 Fr 22.380 22.380 22.220 22.220 -0.359 389.500
1993-03-18 Th 22.220 22.380 22.140 22.300 0.360 821.600
1993-03-17 We 22.220 22.220 22.060 22.220 na 239.900
1993-03-16 Tu 22.300 22.300 22.140 22.220 -0.359 1021.90
1993-03-15 Mo 22.540 22.540 22.220 22.300 -1.065 674.500
1993-03-12 Fr 22.700 22.780 22.380 22.540 -1.701 432.000
1993-03-11 Th 23.010 23.080 22.850 22.930 -0.650 309.400
1993-03-10 We 23.160 23.240 22.930 23.080 -0.345 392.200
1993-03-09 Tu 23.240 23.400 23.160 23.160 -0.344 543.400
1993-03-08 Mo 23.080 23.320 23.010 23.240 0.693 608.100
1993-03-05 Fr 23.010 23.160 23.010 23.080 -0.345 341.500
1993-03-04 Th 23.080 23.240 23.010 23.160 0.652 418.100
1993-03-03 We 22.930 23.160 22.930 23.010 0.349 269.000
1993-03-02 Tu 22.610 23.010 22.530 22.930 0.703 220.600
1993-03-01 Mo 22.850 22.930 22.690 22.770 -0.698 120.900
1993-02-26 Fr 22.770 22.930 22.610 22.930 0.350 137.300
1993-02-25 Th 22.850 23.010 22.770 22.850 -0.695 211.400
1993-02-24 We 22.930 23.080 22.850 23.010 0.700 167.600
1993-02-23 Tu 22.610 22.930 22.610 22.850 1.420 351.300
1993-02-22 Mo 22.300 22.610 22.140 22.530 1.395 800.800
1993-02-19 Fr 21.980 22.300 21.900 22.220 1.092 509.000
1993-02-18 Th 22.220 22.220 21.900 21.980 -1.435 396.600
1993-02-17 We 21.820 22.300 21.750 22.300 2.529 145.700
1993-02-16 Tu 21.750 21.900 21.670 21.750 na 217.200
1993-02-15 Mo na na na na na na
1993-02-12 Fr 21.750 21.820 21.670 21.750 -0.685 112.700
1993-02-11 Th 21.820 21.900 21.750 21.900 -0.364 141.500
1993-02-10 We 21.900 21.980 21.750 21.980 0.733 148.600
1993-02-09 Tu 22.060 22.060 21.670 21.820 -1.088 298.400
1993-02-08 Mo 22.140 22.140 21.900 22.060 -0.361 182.400
1993-02-05 Fr 22.300 22.300 21.980 22.140 -1.072 142.800
1993-02-04 Th 22.380 22.380 22.140 22.380 0.720 159.700
1993-02-03 We 21.900 22.220 21.820 22.220 1.833 146.800
1993-02-02 Tu 21.750 21.980 21.670 21.820 0.322 228.200
1993-02-01 Mo 21.430 21.750 21.430 21.750 1.116 142.300
1993-01-29 Fr 21.430 21.510 21.350 21.510 0.749 96.400
1993-01-28 Th 21.510 21.510 21.350 21.350 -0.373 98.100
1993-01-27 We 21.350 21.510 21.350 21.430 na 147.500
1993-01-26 Tu 21.350 21.510 21.350 21.430 0.375 151.400
1993-01-25 Mo 21.350 21.510 21.350 21.350 -0.373 192.200
1993-01-22 Fr 21.350 21.430 21.190 21.430 0.752 117.600
1993-01-21 Th 21.040 21.350 21.040 21.270 1.093 245.100
1993-01-20 We 20.960 21.110 20.960 21.040 na 138.800
1993-01-19 Tu 21.040 21.040 20.960 21.040 na 94.700
1993-01-18 Mo 21.040 21.040 20.960 21.040 na 85.200
1993-01-15 Fr 20.880 21.190 20.800 21.040 1.154 450.900
1993-01-14 Th 20.720 20.800 20.640 20.800 na 148.700
1993-01-13 We 20.640 20.800 20.640 20.800 0.775 157.300
1993-01-12 Tu 20.560 20.640 20.560 20.640 na 206.500
1993-01-11 Mo 20.480 20.720 20.330 20.640 1.127 300.300
1993-01-08 Fr 20.480 20.480 20.170 20.410 -0.342 128.000
1993-01-07 Th 20.560 20.720 20.410 20.480 -0.775 188.100
1993-01-06 We 20.480 20.640 20.480 20.640 0.389 160.000
1993-01-05 Tu 20.720 20.800 20.480 20.560 -0.772 379.800
1993-01-04 Mo 20.800 20.800 20.640 20.720 0.388 150.100
1993-01-01 Fr na na na na na na
1992-12-31 Th 20.720 20.800 20.640 20.640 -0.386 118.000
1992-12-30 We 20.800 20.800 20.560 20.720 -0.385 77.900
1992-12-29 Tu 20.800 20.960 20.720 20.800 na 185.800
1992-12-28 Mo 20.880 20.880 20.720 20.800 -0.383 43.100
1992-12-25 Fr na na na na na na
1992-12-24 Th 20.800 20.880 20.800 20.880 0.385 51.000
1992-12-23 We 20.800 20.960 20.720 20.800 -0.383 232.200
1992-12-22 Tu 20.720 20.880 20.640 20.880 0.772 207.600
1992-12-21 Mo 20.640 20.720 20.560 20.720 na 103.600
1992-12-18 Fr 20.560 20.720 20.330 20.720 1.519 408.500
1992-12-17 Th 20.410 20.410 20.330 20.410 na 92.900
1992-12-16 We 20.330 20.480 20.250 20.410 0.394 218.500
1992-12-15 Tu 20.170 20.330 20.090 20.330 0.793 320.500
1992-12-14 Mo 20.170 20.250 20.090 20.170 -0.395 710.100
1992-12-11 Fr 20.250 20.250 19.930 20.250 -0.394 792.500
1992-12-10 Th 20.410 20.410 20.170 20.330 -0.392 790.600
1992-12-09 We 20.490 20.490 20.330 20.410 na 240.600
1992-12-08 Tu 20.170 20.410 20.170 20.410 0.790 223.200
1992-12-07 Mo 20.250 20.330 20.170 20.250 -0.394 499.900
1992-12-04 Fr 20.250 20.330 20.170 20.330 na 169.400
1992-12-03 Th 20.250 20.410 20.250 20.330 na 263.700
1992-12-02 We 20.330 20.560 20.250 20.330 -0.392 252.100
1992-12-01 Tu 20.250 20.490 20.170 20.410 0.790 326.700
1992-11-30 Mo 20.250 20.250 20.100 20.250 na 326.000
1992-11-27 Fr 20.100 20.250 20.020 20.250 0.746 171.700
1992-11-26 Th na na na na na na
1992-11-25 We 20.170 20.170 19.860 20.100 -0.347 127.800
1992-11-24 Tu 20.100 20.170 20.020 20.170 0.348 158.300
1992-11-23 Mo 20.020 20.100 20.020 20.100 na 158.400
1992-11-20 Fr 20.410 20.410 20.020 20.100 -0.347 162.900
1992-11-19 Th 20.020 20.170 20.020 20.170 0.348 319.700
1992-11-18 We 19.710 20.100 19.710 20.100 1.566 161.800
1992-11-17 Tu 19.710 19.790 19.630 19.790 0.406 228.800
1992-11-16 Mo 19.550 19.710 19.550 19.710 na 172.600
1992-11-13 Fr 19.790 19.860 19.630 19.710 -0.755 103.500
1992-11-12 Th 19.790 19.940 19.710 19.860 0.354 169.200
1992-11-11 We 19.550 19.790 19.480 19.790 1.228 109.400
1992-11-10 Tu 19.550 19.550 19.400 19.550 0.359 95.700
1992-11-09 Mo 19.630 19.630 19.480 19.480 -0.764 217.600
1992-11-06 Fr 19.550 19.630 19.480 19.630 0.409 124.900
1992-11-05 Th 19.480 19.550 19.400 19.550 na 157.800
1992-11-04 We 19.630 19.710 19.480 19.550 -0.812 125.800
1992-11-03 Tu 19.860 19.860 19.710 19.710 -0.755 248.600
1992-11-02 Mo 19.790 19.860 19.710 19.860 0.354 123.300
1992-10-30 Fr 19.790 19.860 19.710 19.790 na 122.800
1992-10-29 Th 19.630 19.790 19.550 19.790 1.228 242.400
1992-10-28 We 19.480 19.630 19.400 19.550 0.359 109.000
1992-10-27 Tu 19.400 19.550 19.400 19.480 na 129.300
1992-10-26 Mo 19.320 19.480 19.240 19.480 0.412 116.000
1992-10-23 Fr 19.320 19.480 19.320 19.400 0.414 111.200
1992-10-22 Th 19.480 19.480 19.240 19.320 -0.821 192.000
1992-10-21 We 19.630 19.630 19.400 19.480 -0.764 127.600
1992-10-20 Tu 19.790 19.790 19.550 19.630 -0.808 290.500
1992-10-19 Mo 19.630 19.790 19.550 19.790 0.815 148.000
1992-10-16 Fr 19.480 19.630 19.400 19.630 0.770 225.600
1992-10-15 Th 19.630 19.630 19.320 19.480 -0.764 410.300
1992-10-14 We 19.710 19.790 19.550 19.630 -0.406 207.300
1992-10-13 Tu 19.790 19.860 19.630 19.710 -0.404 243.300
1992-10-12 Mo 19.480 19.790 19.480 19.790 1.228 167.100
1992-10-09 Fr 19.710 19.710 19.480 19.550 -0.812 157.800
1992-10-08 Th 19.710 19.860 19.630 19.710 0.818 540.200
1992-10-07 We 19.630 19.710 19.480 19.550 -0.408 379.800
1992-10-06 Tu 19.860 19.860 19.400 19.630 -0.808 287.700
1992-10-05 Mo 19.940 19.940 19.630 19.790 -0.752 167.800
1992-10-02 Fr 20.020 20.020 19.860 19.940 -0.400 98.400
1992-10-01 Th 20.100 20.100 19.860 20.020 -0.398 200.500
1992-09-30 We 20.020 20.170 19.940 20.100 0.400 90.900
1992-09-29 Tu 19.940 20.020 19.860 20.020 0.401 84.600
1992-09-28 Mo 19.630 19.940 19.630 19.940 0.758 170.500
1992-09-25 Fr 19.860 19.860 19.630 19.790 -0.352 203.900
1992-09-24 Th 19.480 19.860 19.480 19.860 1.586 242.900
1992-09-23 We 19.630 19.630 19.480 19.550 -0.408 192.500
1992-09-22 Tu 19.790 19.790 19.400 19.630 -0.406 287.100
1992-09-21 Mo 20.020 20.020 19.710 19.710 -1.153 134.600
1992-09-18 Fr 19.480 19.940 19.480 19.940 2.361 388.800
1992-09-17 Th 19.480 19.550 19.320 19.480 na 279.000
1992-09-16 We 19.400 19.550 19.320 19.480 -0.358 734.200
1992-09-15 Tu 19.860 19.860 19.480 19.550 -2.348 913.900
1992-09-14 Mo 20.100 20.100 19.640 20.020 -0.398 569.300
1992-09-11 Fr 20.180 20.180 20.020 20.100 -0.741 242.500
1992-09-10 Th 20.180 20.330 20.180 20.250 0.746 210.000
1992-09-09 We 20.180 20.250 20.100 20.100 -0.396 278.800
1992-09-08 Tu 20.100 20.180 20.100 20.180 na 317.300
1992-09-07 Mo na na na na na na
1992-09-04 Fr 20.180 20.250 20.100 20.180 na 242.700
1992-09-03 Th 20.180 20.180 20.100 20.180 na 165.500
1992-09-02 We 20.180 20.180 20.100 20.180 na 81.000
1992-09-01 Tu 20.180 20.180 20.100 20.180 -0.346 90.300
1992-08-31 Mo 20.180 20.250 20.100 20.250 na 288.800
1992-08-28 Fr 20.250 20.250 20.180 20.250 na 69.900
1992-08-27 Th 20.250 20.250 20.100 20.250 na 156.200
1992-08-26 We 20.180 20.250 20.020 20.250 0.746 68.400
1992-08-25 Tu 20.020 20.100 19.790 20.100 na 344.400
1992-08-24 Mo 20.250 20.250 20.020 20.100 -1.131 224.500
1992-08-21 Fr 20.330 20.410 20.180 20.330 na 170.900
1992-08-20 Th 20.480 20.560 20.250 20.330 -1.119 162.200
1992-08-19 We 20.480 20.560 20.410 20.560 0.391 60.500
1992-08-18 Tu 20.250 20.480 20.250 20.480 0.738 217.700
1992-08-17 Mo 20.410 20.480 20.250 20.330 -0.392 100.800
1992-08-14 Fr 20.330 20.410 20.250 20.410 0.790 113.800
1992-08-13 Th 20.410 20.410 20.180 20.250 -0.394 83.100
1992-08-12 We 20.330 20.480 20.250 20.330 na 128.400
1992-08-11 Tu 20.100 20.330 20.100 20.330 0.743 377.000
1992-08-10 Mo 20.100 20.180 20.020 20.180 na 374.800
1992-08-07 Fr 20.100 20.250 20.100 20.180 na 128.200
1992-08-06 Th 20.180 20.180 20.100 20.180 na 161.000
1992-08-05 We 20.180 20.250 20.100 20.180 -0.346 151.800
1992-08-04 Tu 20.250 20.250 20.180 20.250 na 100.800
1992-08-03 Mo 20.180 20.250 20.100 20.250 na 113.700
1992-07-31 Fr 20.180 20.250 20.100 20.250 0.347 137.200
1992-07-30 Th 20.180 20.180 20.100 20.180 na 165.400
1992-07-29 We 20.180 20.410 20.180 20.180 0.398 451.600
1992-07-28 Tu 20.100 20.100 19.870 20.100 0.400 366.000
1992-07-27 Mo 19.790 20.100 19.790 20.020 0.755 145.700
1992-07-24 Fr 19.720 19.870 19.720 19.870 0.404 91.200
1992-07-23 Th 19.790 19.790 19.720 19.790 na 83.700
1992-07-22 We 19.720 19.790 19.720 19.790 0.355 140.000
1992-07-21 Tu 19.950 19.950 19.720 19.720 -1.153 154.800
1992-07-20 Mo 19.950 20.020 19.870 19.950 -0.746 127.400
1992-07-17 Fr 20.180 20.180 20.020 20.100 na 137.300
1992-07-16 Th 20.100 20.100 19.950 20.100 0.400 147.100
1992-07-15 We 20.020 20.100 19.950 20.020 -0.398 173.000
1992-07-14 Tu 20.020 20.180 20.020 20.100 na 135.100
1992-07-13 Mo 20.020 20.100 20.020 20.100 na 154.800
1992-07-10 Fr 20.100 20.180 19.950 20.100 0.400 217.400
1992-07-09 Th 20.100 20.180 20.020 20.020 -0.398 309.300
1992-07-08 We 20.020 20.180 19.950 20.100 na 253.000
1992-07-07 Tu 19.790 20.100 19.790 20.100 1.158 358.400
1992-07-06 Mo 19.560 19.870 19.410 19.870 1.585 254.700
1992-07-03 Fr na na na na na na
1992-07-02 Th 19.340 19.640 19.340 19.560 1.558 270.300
1992-07-01 We 19.110 19.340 19.030 19.260 0.785 204.900
1992-06-30 Tu 19.110 19.110 18.950 19.110 na 165.700
1992-06-29 Mo 18.950 19.110 18.950 19.110 0.844 78.500
1992-06-26 Fr 19.110 19.110 18.880 18.950 -0.837 70.400
1992-06-25 Th 19.180 19.260 19.030 19.110 -0.365 92.000
1992-06-24 We 19.110 19.180 19.030 19.180 0.366 161.300
1992-06-23 Tu 18.880 19.110 18.800 19.110 1.649 251.400
1992-06-22 Mo 18.800 18.800 18.650 18.800 na 102.300
1992-06-19 Fr 18.650 18.800 18.650 18.800 0.427 135.000
1992-06-18 Th 18.950 19.030 18.650 18.720 -1.629 435.900
1992-06-17 We 18.950 19.030 18.800 19.030 -0.419 146.000
1992-06-16 Tu 19.110 19.180 18.950 19.110 -0.365 125.500
1992-06-15 Mo 18.880 19.180 18.880 19.180 0.788 566.300
1992-06-12 Fr 19.260 19.260 19.030 19.030 -0.419 528.800
1992-06-11 Th 18.880 19.110 18.810 19.110 1.218 338.200
1992-06-10 We 18.880 19.180 18.810 18.880 0.372 755.700
1992-06-09 Tu 18.960 19.030 18.810 18.810 -1.156 402.100
1992-06-08 Mo 18.880 19.030 18.660 19.030 1.170 446.300
1992-06-05 Fr 19.180 19.180 18.810 18.810 -2.336 469.600
1992-06-04 Th 19.410 19.410 19.110 19.260 -0.773 279.500
1992-06-03 We 19.410 19.490 19.330 19.410 0.414 428.500
1992-06-02 Tu 19.710 19.790 19.330 19.330 -1.928 606.700
1992-06-01 Mo 19.790 19.860 19.710 19.710 -0.404 246.800
1992-05-29 Fr 19.860 20.090 19.710 19.790 -0.352 277.600
1992-05-28 Th 19.710 19.940 19.640 19.860 1.120 299.700
1992-05-27 We 19.710 19.790 19.640 19.640 -0.355 511.100
1992-05-26 Tu 19.940 19.940 19.710 19.710 -1.891 200.300
1992-05-25 Mo na na na na na na
1992-05-22 Fr 20.240 20.390 20.090 20.090 -0.741 193.000
1992-05-21 Th 20.310 20.310 20.090 20.240 -0.345 116.800
1992-05-20 We 20.610 20.610 20.240 20.310 -1.456 556.700
1992-05-19 Tu 20.160 20.610 20.090 20.610 2.232 287.300
1992-05-18 Mo 20.160 20.160 20.090 20.160 0.348 71.000
1992-05-15 Fr 20.240 20.310 20.010 20.090 -0.741 231.300
1992-05-14 Th 20.460 20.460 20.160 20.240 -1.075 161.800
1992-05-13 We 20.540 20.540 20.390 20.460 na 125.300
1992-05-12 Tu 20.540 20.540 20.390 20.460 -0.389 142.500
1992-05-11 Mo 20.460 20.540 20.390 20.540 0.391 116.100
1992-05-08 Fr 20.460 20.460 20.390 20.460 na 77.000
1992-05-07 Th 20.460 20.460 20.390 20.460 na 207.600
1992-05-06 We 20.390 20.540 20.310 20.460 0.343 341.400
1992-05-05 Tu 20.390 20.390 20.240 20.390 na 449.600
1992-05-04 Mo 20.310 20.390 20.240 20.390 0.394 141.600
1992-05-01 Fr 20.310 20.460 20.240 20.310 -0.392 298.600
1992-04-30 Th 20.160 20.390 20.090 20.390 1.141 509.100
1992-04-29 We 20.160 20.240 20.010 20.160 -0.739 142.600
1992-04-28 Tu 20.090 20.310 20.010 20.310 1.499 211.700
1992-04-27 Mo 20.160 20.160 19.860 20.010 -0.744 131.800
1992-04-24 Fr 20.010 20.240 20.010 20.160 0.750 246.200
1992-04-23 Th 19.860 20.010 19.790 20.010 0.755 162.300
1992-04-22 We 19.710 19.860 19.710 19.860 0.354 224.600
1992-04-21 Tu 19.640 19.790 19.640 19.790 0.406 174.200
1992-04-20 Mo 19.560 19.710 19.560 19.710 -0.404 189.500
1992-04-17 Fr na na na na na na
1992-04-16 Th 19.640 19.790 19.560 19.790 1.176 210.900
1992-04-15 We 19.260 19.560 19.260 19.560 1.981 145.400
1992-04-14 Tu 18.960 19.180 18.960 19.180 0.788 233.400
1992-04-13 Mo 19.180 19.180 18.960 19.030 -0.419 196.500
1992-04-10 Fr 18.880 19.180 18.880 19.110 2.029 181.400
1992-04-09 Th 18.580 18.880 18.510 18.730 1.189 248.500
1992-04-08 We 18.510 18.580 18.360 18.510 na 475.800
1992-04-07 Tu 18.730 18.730 18.210 18.510 -1.595 205.700
1992-04-06 Mo 18.810 18.880 18.730 18.810 -0.371 246.000
1992-04-03 Fr 18.660 18.880 18.660 18.880 0.801 145.100
1992-04-02 Th 18.730 18.880 18.660 18.730 na 88.100
1992-04-01 We 18.580 18.810 18.510 18.730 0.807 223.000
1992-03-31 Tu 18.510 18.660 18.430 18.580 0.378 127.900
1992-03-30 Mo 18.360 18.580 18.360 18.510 0.817 88.500
1992-03-27 Fr 18.280 18.510 18.280 18.360 0.438 97.000
1992-03-26 Th 18.430 18.580 18.280 18.280 -0.436 146.700
1992-03-25 We 18.580 18.580 18.360 18.360 -1.608 131.600
1992-03-24 Tu 18.730 18.730 18.580 18.660 0.431 92.000
1992-03-23 Mo 18.730 18.730 18.510 18.580 -0.801 136.600
1992-03-20 Fr 18.430 18.730 18.430 18.730 1.628 589.200
1992-03-19 Th 18.510 18.580 18.360 18.430 -0.432 214.000
1992-03-18 We 18.660 18.730 18.430 18.510 -0.804 284.700
1992-03-17 Tu 18.510 18.730 18.510 18.660 0.810 544.800
1992-03-16 Mo 18.360 18.510 18.280 18.510 1.647 567.100
1992-03-13 Fr 18.360 18.360 18.210 18.210 -2.412 125.000
1992-03-12 Th 18.660 18.660 18.510 18.660 0.431 170.400
1992-03-11 We 18.810 18.880 18.510 18.580 -1.589 191.700
1992-03-10 Tu 18.730 19.030 18.730 18.880 1.179 485.900
1992-03-09 Mo 18.660 18.730 18.510 18.660 na 136.600
1992-03-06 Fr 18.660 18.730 18.580 18.660 -0.374 264.500
1992-03-05 Th 18.960 19.030 18.730 18.730 -1.213 200.900
1992-03-04 We 19.180 19.180 18.880 18.960 -0.785 209.500
1992-03-03 Tu 19.110 19.180 19.030 19.110 -0.365 193.600
1992-03-02 Mo 19.180 19.330 19.110 19.180 0.366 84.500
1992-02-28 Fr 19.110 19.180 19.030 19.110 na 123.000
1992-02-27 Th 19.110 19.180 19.030 19.110 -0.365 178.800
1992-02-26 We 19.030 19.180 18.960 19.180 0.788 153.600
1992-02-25 Tu 19.030 19.110 18.880 19.030 na 131.700
1992-02-24 Mo 18.660 19.030 18.580 19.030 1.170 195.300
1992-02-21 Fr 19.030 19.110 18.810 18.810 -1.570 193.600
1992-02-20 Th 18.960 19.110 18.960 19.110 1.218 120.600
1992-02-19 We 19.260 19.260 18.810 18.880 -1.564 196.900
1992-02-18 Tu 19.330 19.330 19.180 19.180 -1.185 213.900
1992-02-17 Mo na na na na na na
1992-02-14 Fr 19.490 19.490 19.330 19.410 -0.767 131.200
1992-02-13 Th 19.560 19.710 19.490 19.560 -0.407 322.800
1992-02-12 We 19.640 19.710 19.490 19.640 na 130.500
1992-02-11 Tu 19.330 19.640 19.330 19.640 1.185 133.400
1992-02-10 Mo 19.110 19.410 19.110 19.410 1.570 180.200
1992-02-07 Fr 19.410 19.560 19.030 19.110 -1.950 227.600
1992-02-06 Th 19.260 19.490 19.260 19.490 0.828 152.000
1992-02-05 We 19.110 19.490 18.880 19.330 1.576 268.700
1992-02-04 Tu 19.260 19.330 19.030 19.030 -1.194 236.300
1992-02-03 Mo 19.490 19.490 19.180 19.260 -1.180 132.900
1992-01-31 Fr 19.490 19.640 19.490 19.490 na 183.100
1992-01-30 Th 19.560 19.710 19.490 19.490 -0.764 181.800
1992-01-29 We 20.010 20.010 19.560 19.640 -1.505 347.300
1992-01-28 Tu 19.940 20.010 19.860 19.940 -0.747 152.600
1992-01-27 Mo 20.010 20.240 20.010 20.090 na 229.800
1992-01-24 Fr 19.790 20.160 19.790 20.090 1.516 191.100
1992-01-23 Th 20.160 20.160 19.640 19.790 -1.835 163.600
1992-01-22 We 19.710 20.160 19.640 20.160 2.283 174.800
1992-01-21 Tu 19.560 19.710 19.490 19.710 0.767 116.400
1992-01-20 Mo 19.490 19.640 19.410 19.560 0.773 271.900
1992-01-17 Fr 19.560 19.560 19.330 19.410 -1.920 317.400
1992-01-16 Th 20.160 20.240 19.710 19.790 -2.223 173.900
1992-01-15 We 20.310 20.540 20.090 20.240 -0.345 210.000
1992-01-14 Tu 20.090 20.390 20.090 20.310 1.095 338.900
1992-01-13 Mo 20.390 20.460 20.090 20.090 -1.471 288.700
1992-01-10 Fr 20.610 20.690 20.310 20.390 -1.450 207.500
1992-01-09 Th 20.910 20.910 20.690 20.690 -1.052 255.700
1992-01-08 We 20.910 20.990 20.840 20.910 -0.712 195.300
1992-01-07 Tu 20.990 21.060 20.990 21.060 na 255.800
1992-01-06 Mo 21.140 21.220 20.990 21.060 -0.754 140.400
1992-01-03 Fr 20.910 21.220 20.760 21.220 1.483 212.900
1992-01-02 Th 20.910 21.060 20.840 20.910 na 234.400
1992-01-01 We na na na na na na
1991-12-31 Tu 20.760 20.910 20.460 20.910 na 186.900
1991-12-30 Mo 20.760 20.990 20.760 20.910 1.063 164.800
1991-12-27 Fr 20.760 20.760 20.540 20.690 0.388 58.700
1991-12-26 Th 20.540 20.690 20.460 20.610 0.341 66.800
1991-12-25 We na na na na na na
1991-12-24 Tu 20.540 20.690 20.540 20.540 na 157.000
1991-12-23 Mo 20.160 20.610 20.090 20.540 2.240 224.700
1991-12-20 Fr 19.860 20.160 19.640 20.090 2.710 501.200
1991-12-19 Th 19.490 19.710 19.410 19.560 na 335.600
1991-12-18 We 19.640 19.640 19.490 19.560 -0.407 193.600
1991-12-17 Tu 19.710 19.790 19.640 19.640 -1.108 472.600
1991-12-16 Mo 20.010 20.090 19.710 19.860 -0.401 118.100
1991-12-13 Fr 20.310 20.310 19.860 19.940 -1.822 803.700
1991-12-12 Th 20.310 20.610 20.160 20.310 -0.098 820.600
1991-12-11 We 20.330 20.400 20.260 20.330 -0.732 362.400
1991-12-10 Tu 20.550 20.700 20.480 20.480 -1.444 168.100
1991-12-09 Mo 20.550 21.000 20.480 20.780 1.119 685.400
1991-12-06 Fr 20.180 20.550 20.180 20.550 1.833 189.200
1991-12-05 Th 20.110 20.260 20.030 20.180 na 209.700
1991-12-04 We 20.180 20.180 19.960 20.180 na 113.100
1991-12-03 Tu 20.180 20.260 20.110 20.180 0.348 240.800
1991-12-02 Mo 19.890 20.260 19.740 20.110 1.106 221.100
1991-11-29 Fr 19.810 20.030 19.810 19.890 0.404 426.400
1991-11-28 Th na na na na na na
1991-11-27 We 19.370 19.810 19.220 19.810 1.903 653.000
1991-11-26 Tu 19.510 19.510 19.290 19.440 -0.359 191.000
1991-11-25 Mo 19.660 19.660 19.510 19.510 -0.763 121.100
1991-11-22 Fr 20.030 20.030 19.590 19.660 -1.503 345.000
1991-11-21 Th 19.890 20.030 19.740 19.960 na 204.600
1991-11-20 We 19.890 20.330 19.740 19.960 0.757 97.700
1991-11-19 Tu 20.110 20.110 19.660 19.810 -1.834 116.800
1991-11-18 Mo 20.030 20.180 19.740 20.180 1.102 190.900
1991-11-15 Fr 20.260 20.260 19.960 19.960 -1.481 170.600
1991-11-14 Th 20.180 20.330 20.110 20.260 na 246.800
1991-11-13 We 19.960 20.260 19.810 20.260 1.503 193.400
1991-11-12 Tu 19.810 20.030 19.810 19.960 0.757 180.800
1991-11-11 Mo 19.740 19.810 19.660 19.810 0.355 134.000
1991-11-08 Fr 19.590 19.810 19.590 19.740 0.766 211.200
1991-11-07 Th 19.440 19.590 19.290 19.590 1.555 204.100
1991-11-06 We 19.140 19.290 19.070 19.290 1.154 128.300
1991-11-05 Tu 19.370 19.370 19.070 19.070 -1.549 128.700
1991-11-04 Mo 19.440 19.510 19.290 19.370 -0.360 137.400
1991-11-01 Fr 19.220 19.440 19.070 19.440 0.778 223.700
1991-10-31 Th 19.370 19.510 19.140 19.290 -0.413 329.900
1991-10-30 We 19.290 19.370 19.220 19.370 0.415 168.300
1991-10-29 Tu 19.510 19.510 19.220 19.290 -0.772 227.800
1991-10-28 Mo 19.140 19.510 19.070 19.440 1.567 220.000
1991-10-25 Fr 19.000 19.220 19.000 19.140 0.367 51.100
1991-10-24 Th 19.000 19.140 18.850 19.070 0.368 74.600
1991-10-23 We 19.000 19.070 18.850 19.000 0.423 112.000
1991-10-22 Tu 18.920 19.000 18.850 18.920 -0.421 194.700
1991-10-21 Mo 19.140 19.220 18.920 19.000 -1.145 171.000
1991-10-18 Fr 19.140 19.290 19.070 19.220 0.418 278.800
1991-10-17 Th 19.290 19.290 19.000 19.140 -0.778 262.400
1991-10-16 We 19.440 19.440 19.290 19.290 -0.772 139.300
1991-10-15 Tu 19.220 19.440 19.220 19.440 1.145 192.900
1991-10-14 Mo 19.070 19.290 19.070 19.220 0.418 114.300
1991-10-11 Fr 19.000 19.140 18.920 19.140 0.737 135.500
1991-10-10 Th 18.920 19.000 18.770 19.000 0.423 256.400
1991-10-09 We 19.000 19.070 18.850 18.920 -0.787 134.300
1991-10-08 Tu 19.140 19.140 19.000 19.070 -0.366 355.300
1991-10-07 Mo 18.920 19.140 18.850 19.140 1.163 127.200
1991-10-04 Fr 18.770 19.000 18.700 18.920 0.799 124.500
1991-10-03 Th 18.850 18.920 18.700 18.770 -0.793 74.600
1991-10-02 We 19.000 19.140 18.850 18.920 -0.421 227.400
1991-10-01 Tu 18.850 19.000 18.850 19.000 0.423 263.800
1991-09-30 Mo 18.550 18.920 18.480 18.920 2.381 179.000
1991-09-27 Fr 18.620 18.700 18.330 18.480 -0.377 182.600
1991-09-26 Th 18.620 18.620 18.550 18.550 -0.376 362.800
1991-09-25 We 18.550 18.620 18.480 18.620 0.377 129.100
1991-09-24 Tu 18.250 18.550 18.180 18.550 2.035 243.800
1991-09-23 Mo 18.100 18.250 18.100 18.180 na 100.000
1991-09-20 Fr 17.960 18.180 17.960 18.180 0.832 287.300
1991-09-19 Th 18.100 18.100 17.960 18.030 na 101.600
1991-09-18 We 17.960 18.030 17.880 18.030 0.839 45.000
1991-09-17 Tu 17.960 18.030 17.880 17.880 -0.445 83.400
1991-09-16 Mo 17.810 18.030 17.810 17.960 0.447 527.300
1991-09-13 Fr 18.030 18.030 17.730 17.880 -0.112 573.000
1991-09-12 Th 17.970 17.970 17.900 17.900 -0.390 311.800
1991-09-11 We 17.900 17.970 17.900 17.970 na 39.100
1991-09-10 Tu 18.120 18.120 17.900 17.970 na 204.700
1991-09-09 Mo 17.830 18.050 17.830 17.970 0.785 69.500
1991-09-06 Fr 17.680 17.900 17.530 17.830 0.848 350.600
1991-09-05 Th 17.830 17.830 17.610 17.680 -0.394 106.400
1991-09-04 We 17.830 17.900 17.750 17.750 -0.449 103.700
1991-09-03 Tu 17.900 17.970 17.830 17.830 na 215.000
1991-09-02 Mo na na na na na na
1991-08-30 Fr 17.900 17.970 17.750 17.830 -0.779 211.100
1991-08-29 Th 17.900 17.970 17.750 17.970 0.391 169.300
1991-08-28 We 17.750 17.900 17.750 17.900 0.845 132.200
1991-08-27 Tu 17.830 17.900 17.610 17.750 -0.838 111.400
1991-08-26 Mo 17.970 17.970 17.830 17.900 -0.390 192.900
1991-08-23 Fr 17.750 17.970 17.750 17.970 0.391 263.000
1991-08-22 Th 17.750 17.900 17.680 17.900 1.244 326.100
1991-08-21 We 17.390 17.680 17.390 17.680 2.552 154.900
1991-08-20 Tu 17.170 17.390 17.100 17.240 0.819 107.700
1991-08-19 Mo 16.950 17.240 16.950 17.100 -1.270 165.900
1991-08-16 Fr 17.390 17.390 17.170 17.320 -0.403 123.100
1991-08-15 Th 17.390 17.530 17.320 17.390 -0.401 155.900
1991-08-14 We 17.530 17.610 17.390 17.460 na 136.800
1991-08-13 Tu 17.390 17.530 17.240 17.460 0.403 172.900
1991-08-12 Mo 17.390 17.460 17.320 17.390 -0.401 59.300
1991-08-09 Fr 17.530 17.610 17.460 17.460 -0.852 154.000
1991-08-08 Th 17.610 17.830 17.530 17.610 na 366.900
1991-08-07 We 17.680 17.750 17.460 17.610 -0.789 177.800
1991-08-06 Tu 17.320 17.750 17.320 17.750 2.483 337.100
1991-08-05 Mo 17.240 17.390 17.170 17.320 0.464 509.200
1991-08-02 Fr 17.240 17.320 17.100 17.240 0.408 210.800
1991-08-01 Th 17.460 17.460 17.100 17.170 -1.661 442.900
1991-07-31 We 17.390 17.460 17.240 17.460 na 131.300
1991-07-30 Tu 17.460 17.530 17.390 17.460 na 202.500
1991-07-29 Mo 17.240 17.460 17.240 17.460 1.276 123.200
1991-07-26 Fr 17.100 17.320 17.100 17.240 0.408 136.100
1991-07-25 Th 17.170 17.170 17.100 17.170 na 61.200
1991-07-24 We 17.100 17.170 17.100 17.170 0.409 126.500
1991-07-23 Tu 16.950 17.170 16.950 17.100 0.885 300.700
1991-07-22 Mo 16.950 17.020 16.800 16.950 0.415 57.200
1991-07-19 Fr 16.880 16.950 16.880 16.880 0.897 107.000
1991-07-18 Th 16.660 16.800 16.580 16.730 0.905 113.500
1991-07-17 We 16.730 16.880 16.580 16.580 -1.310 165.800
1991-07-16 Tu 16.800 16.880 16.730 16.800 na 107.000
1991-07-15 Mo 16.800 16.880 16.730 16.800 -0.474 102.700
1991-07-12 Fr 16.730 16.950 16.660 16.880 0.897 114.900
1991-07-11 Th 16.730 16.730 16.580 16.730 0.420 144.800
1991-07-10 We 16.800 16.880 16.660 16.660 -0.418 105.400
1991-07-09 Tu 16.950 16.950 16.730 16.730 0.905 124.700
1991-07-08 Mo 16.660 16.880 16.510 16.580 -1.310 210.500
1991-07-05 Fr 16.580 16.800 16.510 16.800 0.418 77.800
1991-07-04 Th na na na na na na
1991-07-03 We 16.800 16.880 16.730 16.730 -2.164 108.900
1991-07-02 Tu 16.880 17.170 16.880 17.100 0.885 104.800
1991-07-01 Mo 16.660 16.950 16.660 16.950 1.741 181.700
1991-06-28 Fr 16.730 16.730 16.510 16.660 -0.833 235.700
1991-06-27 Th 16.730 16.880 16.730 16.800 0.418 230.100
1991-06-26 We 16.730 16.950 16.660 16.730 -0.417 158.900
1991-06-25 Tu 16.730 16.800 16.660 16.800 0.418 91.000
1991-06-24 Mo 16.880 16.880 16.660 16.730 na 130.900
1991-06-21 Fr 16.660 16.800 16.660 16.730 na 171.100
1991-06-20 Th 16.510 16.730 16.440 16.730 1.333 199.500
1991-06-19 We 16.580 16.660 16.370 16.510 -0.900 123.800
1991-06-18 Tu 16.800 16.800 16.660 16.660 -0.418 106.000
1991-06-17 Mo 16.880 16.880 16.730 16.730 na 65.500
1991-06-14 Fr 16.730 16.880 16.730 16.730 na 409.700
1991-06-13 Th 16.660 16.730 16.580 16.730 0.300 645.900
1991-06-12 We 16.750 16.750 16.600 16.680 -0.418 215.000
1991-06-11 Tu 16.680 16.750 16.600 16.750 1.331 326.600
1991-06-10 Mo 16.530 16.600 16.460 16.530 na 78.600
1991-06-07 Fr 16.600 16.600 16.460 16.530 -1.313 258.500
1991-06-06 Th 16.750 16.750 16.600 16.750 0.420 140.600
1991-06-05 We 16.680 16.750 16.600 16.680 na 141.600
1991-06-04 Tu 16.680 16.750 16.530 16.680 na 121.600
1991-06-03 Mo 16.600 16.680 16.530 16.680 0.482 237.600
1991-05-31 Fr 16.530 16.600 16.460 16.600 0.851 126.700
1991-05-30 Th 16.390 16.460 16.390 16.460 na 205.200
1991-05-29 We 16.390 16.530 16.320 16.460 na 140.800
1991-05-28 Tu 16.600 16.600 16.390 16.460 -0.843 141.800
1991-05-27 Mo na na na na na na
1991-05-24 Fr 16.530 16.750 16.530 16.600 0.423 52.400
1991-05-23 Th 16.750 16.820 16.530 16.530 -1.313 132.300
1991-05-22 We 16.530 16.750 16.530 16.750 0.904 225.400
1991-05-21 Tu 16.530 16.600 16.460 16.600 0.423 78.800
1991-05-20 Mo 16.460 16.530 16.460 16.530 na 50.300
1991-05-17 Fr 16.460 16.600 16.390 16.530 0.425 93.300
1991-05-16 Th 16.390 16.460 16.240 16.460 1.355 149.900
1991-05-15 We 16.240 16.390 16.240 16.240 -0.490 143.600
1991-05-14 Tu 16.530 16.530 16.240 16.320 -0.851 247.800
1991-05-13 Mo 16.820 16.820 16.460 16.460 -1.319 156.500
1991-05-10 Fr 16.960 17.030 16.600 16.680 -2.055 103.800
1991-05-09 Th 17.110 17.110 16.890 17.030 0.413 146.700
1991-05-08 We 16.680 16.960 16.680 16.960 1.679 133.900
1991-05-07 Tu 16.750 16.890 16.680 16.680 -0.418 78.200
1991-05-06 Mo 16.890 16.960 16.600 16.750 -0.416 90.400
1991-05-03 Fr 16.680 16.890 16.680 16.820 0.839 112.000
1991-05-02 Th 17.030 17.110 16.680 16.680 -1.651 158.800
1991-05-01 We 16.750 17.030 16.680 16.960 2.169 156.800
1991-04-30 Tu 16.460 16.600 16.170 16.600 2.659 538.500
1991-04-29 Mo 16.680 16.750 16.170 16.170 -3.058 115.200
1991-04-26 Fr 16.460 16.750 16.460 16.680 na 86.200
1991-04-25 Th 16.530 16.680 16.460 16.680 0.907 127.400
1991-04-24 We 16.390 16.680 16.390 16.530 0.425 223.200
1991-04-23 Tu 16.530 16.530 16.320 16.460 -0.423 155.800
1991-04-22 Mo 16.820 16.820 16.530 16.530 -1.313 280.500
1991-04-19 Fr 16.960 16.960 16.750 16.750 -1.238 131.400
1991-04-18 Th 17.320 17.390 16.890 16.960 -2.473 270.000
1991-04-17 We 17.320 17.470 17.250 17.390 na 185.000
1991-04-16 Tu 17.320 17.390 17.250 17.390 0.812 226.800
1991-04-15 Mo 17.250 17.320 17.180 17.250 0.407 319.800
1991-04-12 Fr 17.110 17.180 17.030 17.180 0.881 100.600
1991-04-11 Th 16.820 17.110 16.750 17.030 1.249 165.400
1991-04-10 We 16.600 16.820 16.600 16.820 1.325 212.000
1991-04-09 Tu 16.530 16.600 16.460 16.600 0.423 215.100
1991-04-08 Mo 16.390 16.530 16.240 16.530 1.287 260.400
1991-04-05 Fr 16.600 16.600 16.240 16.320 -0.851 242.400
1991-04-04 Th 16.460 16.600 16.320 16.460 -0.423 292.700
1991-04-03 We 16.600 16.680 16.460 16.530 -0.422 156.000
1991-04-02 Tu 16.460 16.680 16.460 16.600 1.281 237.300
1991-04-01 Mo 16.600 16.680 16.390 16.390 -1.739 185.300
1991-03-29 Fr na na na na na na
1991-03-28 Th 16.680 16.820 16.600 16.680 0.482 187.400
1991-03-27 We 16.890 16.960 16.600 16.600 -1.717 152.900
1991-03-26 Tu 16.820 16.960 16.600 16.890 0.836 211.400
1991-03-25 Mo 16.530 16.750 16.460 16.750 1.762 182.200
1991-03-22 Fr 16.320 16.530 16.320 16.460 0.858 142.200
1991-03-21 Th 16.320 16.460 16.320 16.320 -0.427 108.500
1991-03-20 We 16.320 16.390 16.240 16.390 na 156.600
1991-03-19 Tu 16.170 16.390 16.100 16.390 1.361 1231.60
1991-03-18 Mo 16.390 16.460 16.170 16.170 -1.342 133.200
1991-03-15 Fr 16.240 16.460 16.170 16.390 1.801 364.100
1991-03-14 Th 16.170 16.320 16.100 16.100 -0.433 519.700
1991-03-13 We 16.390 16.460 16.100 16.170 -1.881 453.300
1991-03-12 Tu 16.120 16.480 16.120 16.480 1.791 311.500
1991-03-11 Mo 15.980 16.190 15.980 16.190 2.210 762.300
1991-03-08 Fr 15.980 15.980 15.700 15.840 -1.308 661.700
1991-03-07 Th 16.120 16.190 16.050 16.050 -0.434 176.900
1991-03-06 We 16.260 16.550 16.050 16.120 -1.346 785.100
1991-03-05 Tu 16.190 16.480 16.190 16.340 0.492 182.100
1991-03-04 Mo 16.480 16.550 16.260 16.260 -1.752 188.200
1991-03-01 Fr 16.620 16.690 16.410 16.550 -0.421 119.900
1991-02-28 Th 16.690 16.760 16.480 16.620 -0.835 119.800
1991-02-27 We 16.760 16.830 16.690 16.760 na 172.200
1991-02-26 Tu 17.040 17.110 16.760 16.760 -2.046 170.900
1991-02-25 Mo 17.180 17.250 17.040 17.110 0.825 213.800
1991-02-22 Fr 16.830 17.040 16.830 16.970 0.414 177.800
1991-02-21 Th 16.830 16.970 16.830 16.900 na 177.800
1991-02-20 We 16.900 16.900 16.760 16.900 0.416 100.000
1991-02-19 Tu 16.760 16.830 16.760 16.830 na 171.900
1991-02-18 Mo na na na na na na
1991-02-15 Fr 16.480 16.830 16.480 16.830 2.124 364.100
1991-02-14 Th 16.690 16.900 16.480 16.480 -0.842 222.200
1991-02-13 We 16.550 16.690 16.480 16.620 na 372.100
1991-02-12 Tu 16.620 16.830 16.620 16.620 -0.419 170.900
1991-02-11 Mo 16.480 16.690 16.410 16.690 1.274 252.600
1991-02-08 Fr 16.190 16.480 16.190 16.480 1.353 217.300
1991-02-07 Th 16.410 16.480 16.120 16.260 -0.490 530.500
1991-02-06 We 16.340 16.480 16.260 16.340 na 421.700
1991-02-05 Tu 16.050 16.410 16.050 16.340 1.365 481.900
1991-02-04 Mo 15.910 16.120 15.840 16.120 1.320 264.700
1991-02-01 Fr 15.980 16.120 15.910 15.910 -0.438 263.100
1991-01-31 Th 15.980 16.050 15.840 15.980 na 700.600
1991-01-30 We 16.050 16.120 15.910 15.980 -0.436 231.900
1991-01-29 Tu 16.190 16.190 16.050 16.050 -1.292 92.200
1991-01-28 Mo 16.260 16.340 16.190 16.260 -0.490 136.200
1991-01-25 Fr 16.260 16.410 16.260 16.340 0.926 172.300
1991-01-24 Th 16.260 16.340 16.190 16.190 -0.431 141.900
1991-01-23 We 16.340 16.340 16.120 16.260 na 158.700
1991-01-22 Tu 16.260 16.410 16.190 16.260 na 96.100
1991-01-21 Mo 16.260 16.340 16.190 16.260 -0.914 141.000
1991-01-18 Fr 16.050 16.410 16.050 16.410 2.243 197.800
1991-01-17 Th 15.980 16.340 15.910 16.050 1.776 243.600
1991-01-16 We 15.840 15.910 15.700 15.770 na 290.300
1991-01-15 Tu 15.840 15.840 15.770 15.770 -0.880 199.900
1991-01-14 Mo 15.980 16.050 15.840 15.910 -0.872 216.100
1991-01-11 Fr 16.120 16.120 15.980 16.050 -0.434 75.800
1991-01-10 Th 15.910 16.120 15.910 16.120 1.768 105.400
1991-01-09 We 16.190 16.260 15.840 15.840 -1.737 184.200
1991-01-08 Tu 15.770 16.120 15.770 16.120 2.219 184.800
1991-01-07 Mo 15.840 15.910 15.700 15.770 -0.880 126.500
1991-01-04 Fr 15.910 15.910 15.770 15.910 na 124.800
1991-01-03 Th 15.980 16.050 15.910 15.910 -0.438 236.600
1991-01-02 We 16.120 16.190 15.980 15.980 na 197.000
1991-01-01 Tu na na na na na na
1990-12-31 Mo 15.840 16.050 15.840 15.980 0.884 209.500
1990-12-28 Fr 15.770 15.910 15.700 15.840 -0.440 368.200
1990-12-27 Th 16.050 16.120 15.910 15.910 -0.872 110.700
1990-12-26 We 16.050 16.050 15.980 16.050 0.438 113.800
1990-12-25 Tu na na na na na na
1990-12-24 Mo 16.050 16.050 15.910 15.980 -0.868 275.300
1990-12-21 Fr 16.410 16.410 15.980 16.120 -1.767 429.700
1990-12-20 Th 16.410 16.410 16.190 16.410 -0.425 137.300
1990-12-19 We 16.340 16.480 16.340 16.480 0.857 169.800
1990-12-18 Tu 15.980 16.340 15.980 16.340 1.807 252.500
1990-12-17 Mo 16.050 16.120 15.910 16.050 -0.434 205.200
1990-12-14 Fr 16.260 16.260 15.980 16.120 -0.861 231.900
1990-12-13 Th 16.480 16.480 16.190 16.260 -1.514 374.000
1990-12-12 We 16.370 16.580 16.370 16.510 1.288 1137.20
1990-12-11 Tu 16.370 16.440 16.300 16.300 -0.852 484.900
1990-12-10 Mo 16.440 16.510 16.230 16.440 na 79.700
1990-12-07 Fr 16.510 16.510 16.090 16.440 -0.844 267.700
1990-12-06 Th 16.860 16.860 16.440 16.580 -0.837 469.600
1990-12-05 We 16.650 16.720 16.580 16.720 0.420 214.400
1990-12-04 Tu 16.510 16.720 16.440 16.650 1.277 270.400
1990-12-03 Mo 16.300 16.440 16.300 16.440 na 105.300
1990-11-30 Fr 16.230 16.440 16.090 16.440 2.622 257.900
1990-11-29 Th 16.090 16.160 15.950 16.020 -0.435 245.300
1990-11-28 We 16.020 16.160 16.020 16.090 0.437 316.700
1990-11-27 Tu 15.950 16.020 15.740 16.020 0.439 128.200
1990-11-26 Mo 15.810 15.950 15.740 15.950 0.441 98.600
1990-11-23 Fr 15.950 15.950 15.880 15.880 -0.439 77.200
1990-11-22 Th na na na na na na
1990-11-21 We 15.810 15.950 15.670 15.950 na 175.000
1990-11-20 Tu 15.880 15.950 15.740 15.950 na 174.300
1990-11-19 Mo 15.880 15.950 15.810 15.950 0.441 130.300
1990-11-16 Fr 15.810 15.880 15.740 15.880 0.443 374.300
1990-11-15 Th 15.810 15.950 15.670 15.810 0.445 229.100
1990-11-14 We 16.020 16.090 15.460 15.740 -1.748 412.400
1990-11-13 Tu 16.440 16.440 15.950 16.020 -2.138 464.100
1990-11-12 Mo 16.300 16.440 16.230 16.370 0.429 241.800
1990-11-09 Fr 16.160 16.300 16.090 16.300 1.748 182.300
1990-11-08 Th 15.880 16.160 15.880 16.020 1.328 230.600
1990-11-07 We 15.880 16.020 15.740 15.810 -1.311 228.300
1990-11-06 Tu 16.370 16.370 16.020 16.020 -2.138 184.300
1990-11-05 Mo 16.370 16.440 16.160 16.370 -0.426 348.000
1990-11-02 Fr 16.370 16.510 16.370 16.440 na 282.600
1990-11-01 Th 16.230 16.440 16.230 16.440 1.294 441.300
1990-10-31 We 16.300 16.440 16.230 16.230 -0.429 272.600
1990-10-30 Tu 15.950 16.300 15.950 16.300 2.645 717.600
1990-10-29 Mo 15.810 15.950 15.740 15.880 0.443 147.800
1990-10-26 Fr 16.020 16.020 15.810 15.810 -1.311 150.900
1990-10-25 Th 16.440 16.440 16.020 16.020 -2.138 189.400
1990-10-24 We 16.090 16.370 16.090 16.370 1.300 249.600
1990-10-23 Tu 16.230 16.230 16.090 16.160 na 166.700
1990-10-22 Mo 15.740 16.160 15.740 16.160 2.214 250.400
1990-10-19 Fr 16.020 16.090 15.530 15.810 -1.311 301.900
1990-10-18 Th 16.300 16.440 15.950 16.020 -1.718 1043.90
1990-10-17 We 16.510 16.580 16.300 16.300 -1.689 388.000
1990-10-16 Tu 16.370 16.580 16.370 16.580 1.283 418.300
1990-10-15 Mo 16.300 16.440 16.020 16.370 0.429 334.400
1990-10-12 Fr 15.880 16.300 15.880 16.300 2.645 376.300
1990-10-11 Th 15.880 15.950 15.740 15.880 na 122.400
1990-10-10 We 15.880 15.950 15.810 15.880 -0.439 312.000
1990-10-09 Tu 16.020 16.020 15.950 15.950 -0.870 67.700
1990-10-08 Mo 15.880 16.160 15.880 16.090 0.878 89.100
1990-10-05 Fr 15.810 16.020 15.810 15.950 na 176.400
1990-10-04 Th 15.670 15.950 15.600 15.950 1.787 152.100
1990-10-03 We 15.810 15.950 15.600 15.670 na 139.900
1990-10-02 Tu 15.810 15.950 15.670 15.670 na 218.800
1990-10-01 Mo 15.050 15.740 15.050 15.670 5.097 262.500
1990-09-28 Fr 14.840 14.980 14.630 14.910 na 393.100
1990-09-27 Th 15.050 15.050 14.840 14.910 -0.467 323.000
1990-09-26 We 14.910 14.980 14.770 14.980 1.422 220.300
1990-09-25 Tu 14.770 14.840 14.700 14.770 na 170.700
1990-09-24 Mo 14.840 14.910 14.770 14.770 -0.939 333.000
1990-09-21 Fr 14.840 14.910 14.700 14.910 0.948 329.000
1990-09-20 Th 14.700 14.840 14.700 14.770 na 153.600
1990-09-19 We 14.770 14.840 14.700 14.770 na 210.400
1990-09-18 Tu 14.840 14.910 14.700 14.770 -1.402 168.300
1990-09-17 Mo 15.050 15.050 14.910 14.980 -0.860 224.100
1990-09-14 Fr 15.110 15.180 14.980 15.110 -0.723 606.400
1990-09-13 Th 15.350 15.350 15.220 15.220 -0.847 825.200
1990-09-12 We 15.280 15.350 15.220 15.350 0.458 601.400
1990-09-11 Tu 15.220 15.280 15.150 15.280 0.858 155.100
1990-09-10 Mo 15.150 15.150 15.080 15.150 0.464 297.000
1990-09-07 Fr 15.080 15.150 15.010 15.080 na 62.000
1990-09-06 Th 15.010 15.150 15.010 15.080 na 380.800
1990-09-05 We 14.940 15.080 14.870 15.080 0.466 189.400
1990-09-04 Tu 14.800 15.010 14.740 15.010 0.941 360.900
1990-09-03 Mo na na na na na na
1990-08-31 Fr 14.670 14.870 14.670 14.870 1.363 133.100
1990-08-30 Th 14.940 14.940 14.670 14.670 -1.807 250.100
1990-08-29 We 14.740 14.940 14.740 14.940 1.357 293.300
1990-08-28 Tu 14.670 14.800 14.670 14.740 0.477 208.000
1990-08-27 Mo 14.530 14.740 14.530 14.670 2.444 185.800
1990-08-24 Fr 14.460 14.460 14.050 14.320 -0.486 341.100
1990-08-23 Th 14.800 14.870 14.390 14.390 -6.254 339.300
1990-08-22 We 15.490 15.560 15.280 15.350 -1.350 462.000
1990-08-21 Tu 15.630 15.700 15.350 15.560 -0.448 805.100
1990-08-20 Mo 15.350 15.630 15.280 15.630 0.904 295.700
1990-08-17 Fr 15.630 15.630 15.350 15.490 -1.713 198.800
1990-08-16 Th 15.760 15.830 15.630 15.760 na 198.400
1990-08-15 We 15.760 15.830 15.700 15.760 -0.442 243.700
1990-08-14 Tu 15.830 15.900 15.760 15.830 na 79.500
1990-08-13 Mo 15.630 15.900 15.560 15.830 0.828 193.400
1990-08-10 Fr 15.420 15.900 15.420 15.700 1.356 568.100
1990-08-09 Th 15.350 15.560 15.350 15.490 0.454 345.800
1990-08-08 We 15.150 15.420 15.150 15.420 2.255 271.700
1990-08-07 Tu 15.280 15.420 15.080 15.080 -0.920 615.700
1990-08-06 Mo 15.630 15.630 15.080 15.220 -3.426 606.300
1990-08-03 Fr 16.040 16.040 15.700 15.760 -2.173 311.100
1990-08-02 Th 15.970 16.170 15.970 16.110 -0.800 850.900
1990-08-01 We 15.700 16.240 15.700 16.240 3.046 980.600
1990-07-31 Tu 15.280 15.760 15.280 15.760 3.141 448.700
1990-07-30 Mo 15.280 15.280 15.150 15.280 na 297.000
1990-07-27 Fr 15.220 15.280 15.080 15.280 na 164.900
1990-07-26 Th 15.080 15.280 15.080 15.280 1.326 197.400
1990-07-25 We 14.740 15.080 14.670 15.080 2.795 285.700
1990-07-24 Tu 14.600 14.740 14.530 14.670 1.452 287.200
1990-07-23 Mo 14.530 14.600 14.390 14.460 -0.482 144.000
1990-07-20 Fr 14.530 14.600 14.530 14.530 -0.479 208.700
1990-07-19 Th 14.530 14.600 14.460 14.600 0.482 126.500
1990-07-18 We 14.530 14.530 14.460 14.530 -0.479 117.500
1990-07-17 Tu 14.600 14.670 14.530 14.600 0.482 162.100
1990-07-16 Mo 14.460 14.530 14.390 14.530 0.484 136.100
1990-07-13 Fr 14.530 14.670 14.460 14.460 -0.482 314.500
1990-07-12 Th 14.390 14.530 14.320 14.530 0.484 250.300
1990-07-11 We 14.390 14.530 14.320 14.460 0.978 339.400
1990-07-10 Tu 14.320 14.390 14.260 14.320 na 549.300
1990-07-09 Mo 14.260 14.320 14.260 14.320 0.421 88.900
1990-07-06 Fr 14.190 14.260 14.120 14.260 0.493 400.200
1990-07-05 Th 14.320 14.320 14.120 14.190 -1.390 331.200
1990-07-04 We na na na na na na
1990-07-03 Tu 14.390 14.460 14.260 14.390 0.489 233.000
1990-07-02 Mo 14.320 14.390 14.260 14.320 na 155.400
1990-06-29 Fr 14.190 14.320 14.120 14.320 1.416 385.900
1990-06-28 Th 14.120 14.190 14.120 14.120 na 39.300
1990-06-27 We 14.120 14.190 14.050 14.120 na 127.200
1990-06-26 Tu 14.260 14.260 14.120 14.120 -0.493 1147.30
1990-06-25 Mo 14.320 14.390 14.190 14.190 -1.390 83.400
1990-06-22 Fr 14.390 14.600 14.320 14.390 na 229.900
1990-06-21 Th 14.320 14.460 14.260 14.390 na 226.200
1990-06-20 We 14.390 14.390 14.260 14.390 na 160.500
1990-06-19 Tu 14.320 14.390 14.260 14.390 0.912 158.400
1990-06-18 Mo 14.530 14.530 14.120 14.260 -1.858 260.200
1990-06-15 Fr 14.600 14.600 14.390 14.530 -0.479 397.100
1990-06-14 Th 14.600 14.670 14.600 14.600 -0.477 644.200
1990-06-13 We 14.600 14.740 14.530 14.670 0.755 2206.40
1990-06-12 Tu 14.630 14.630 14.560 14.560 -0.478 489.700
1990-06-11 Mo 14.490 14.630 14.490 14.630 0.966 248.500
1990-06-08 Fr 14.630 14.690 14.360 14.490 -1.361 368.800
1990-06-07 Th 14.760 14.760 14.560 14.690 0.410 208.000
1990-06-06 We 14.690 14.760 14.630 14.630 -0.881 111.800
1990-06-05 Tu 14.900 14.900 14.690 14.760 na 209.300
1990-06-04 Mo 14.560 14.830 14.560 14.760 2.287 437.700
1990-06-01 Fr 14.360 14.430 14.290 14.430 0.487 498.300
1990-05-31 Th 14.430 14.560 14.290 14.360 -0.485 585.800
1990-05-30 We 14.630 14.630 14.430 14.430 -1.367 402.900
1990-05-29 Tu 14.560 14.630 14.560 14.630 0.481 83.400
1990-05-28 Mo na na na na na na
1990-05-25 Fr 14.560 14.630 14.560 14.560 na 55.700
1990-05-24 Th 14.560 14.690 14.560 14.560 -0.478 205.100
1990-05-23 We 14.560 14.690 14.490 14.630 0.481 184.400
1990-05-22 Tu 14.630 14.690 14.490 14.560 na 175.400
1990-05-21 Mo 14.360 14.560 14.360 14.560 0.901 173.100
1990-05-18 Fr 14.430 14.490 14.360 14.430 -0.414 216.800
1990-05-17 Th 14.490 14.560 14.430 14.490 na 139.000
1990-05-16 We 14.430 14.490 14.360 14.490 0.416 149.100
1990-05-15 Tu 14.430 14.490 14.290 14.430 na 158.000
1990-05-14 Mo 14.690 14.760 14.360 14.430 -1.770 400.500
1990-05-11 Fr 14.490 14.690 14.490 14.690 1.802 242.100
1990-05-10 Th 14.220 14.490 14.220 14.430 1.477 212.000
1990-05-09 We 14.090 14.430 14.090 14.220 0.923 757.500
1990-05-08 Tu 13.820 14.090 13.820 14.090 1.954 224.100
1990-05-07 Mo 13.750 13.820 13.680 13.820 1.023 116.300
1990-05-04 Fr 13.550 13.750 13.550 13.680 0.959 218.700
1990-05-03 Th 13.410 13.550 13.410 13.550 0.519 93.000
1990-05-02 We 13.350 13.480 13.280 13.480 0.974 273.900
1990-05-01 Tu 13.280 13.350 13.210 13.350 0.527 116.800
1990-04-30 Mo 13.350 13.410 13.280 13.280 -0.524 139.000
1990-04-27 Fr 13.480 13.480 13.350 13.350 -0.447 90.200
1990-04-26 Th 13.480 13.480 13.350 13.410 na 106.100
1990-04-25 We 13.550 13.550 13.410 13.410 na 312.500
1990-04-24 Tu 13.350 13.550 13.350 13.410 na 503.900
1990-04-23 Mo 13.410 13.620 13.280 13.410 na 367.200
1990-04-20 Fr 13.620 13.620 13.410 13.410 -1.542 266.900
1990-04-19 Th 13.620 13.680 13.550 13.620 na 207.300
1990-04-18 We 13.680 13.750 13.620 13.620 -0.439 141.900
1990-04-17 Tu 13.680 13.750 13.620 13.680 na 163.700
1990-04-16 Mo 13.680 13.750 13.620 13.680 0.441 261.500
1990-04-13 Fr na na na na na na
1990-04-12 Th 13.620 13.680 13.620 13.620 na 120.500
1990-04-11 We 13.550 13.680 13.550 13.620 0.517 116.200
1990-04-10 Tu 13.620 13.680 13.550 13.550 -0.950 103.400
1990-04-09 Mo 13.680 13.680 13.620 13.680 na 286.700
1990-04-06 Fr 13.680 13.680 13.620 13.680 0.959 196.700
1990-04-05 Th 13.550 13.620 13.480 13.550 na 176.600
1990-04-04 We 13.550 13.620 13.480 13.550 na 68.800
1990-04-03 Tu 13.480 13.620 13.410 13.550 1.044 132.100
1990-04-02 Mo 13.480 13.550 13.350 13.410 -1.033 75.600
1990-03-30 Fr 13.410 13.550 13.350 13.550 0.519 225.200
1990-03-29 Th 13.480 13.480 13.350 13.480 na 111.700
1990-03-28 We 13.350 13.480 13.350 13.480 0.522 154.100
1990-03-27 Tu 13.350 13.410 13.280 13.410 0.449 80.300
1990-03-26 Mo 13.410 13.410 13.350 13.350 na 151.900
1990-03-23 Fr 13.410 13.410 13.280 13.350 na 139.700
1990-03-22 Th 13.480 13.550 13.280 13.350 -0.964 197.600
1990-03-21 We 13.680 13.680 13.480 13.480 -1.462 94.300
1990-03-20 Tu 13.620 13.750 13.550 13.680 na 297.200
1990-03-19 Mo 13.550 13.680 13.480 13.680 0.441 228.700
1990-03-16 Fr 13.620 13.620 13.550 13.620 na 297.200
1990-03-15 Th 13.620 13.680 13.550 13.620 -0.439 627.600
1990-03-14 We 13.620 13.680 13.620 13.680 0.441 124.900
1990-03-13 Tu 13.680 13.750 13.550 13.620 -0.945 418.600
1990-03-12 Mo 13.680 13.750 13.680 13.750 na 887.800
1990-03-09 Fr 13.680 13.750 13.680 13.750 0.292 1081.40
1990-03-08 Th 13.780 13.850 13.650 13.710 -0.508 748.300
1990-03-07 We 13.780 13.850 13.710 13.780 na 151.100
1990-03-06 Tu 13.710 13.850 13.710 13.780 na 291.700
1990-03-05 Mo 13.650 13.780 13.650 13.780 0.952 367.000
1990-03-02 Fr 13.580 13.710 13.510 13.650 0.515 797.900
1990-03-01 Th 13.450 13.580 13.450 13.580 0.967 201.700
1990-02-28 We 13.510 13.580 13.450 13.450 na 150.800
1990-02-27 Tu 13.450 13.510 13.380 13.450 -0.444 140.100
1990-02-26 Mo 13.380 13.510 13.320 13.510 0.972 144.700
1990-02-23 Fr 13.250 13.380 13.250 13.380 0.450 544.300
1990-02-22 Th 13.320 13.450 13.320 13.320 na 694.700
1990-02-21 We 13.250 13.380 13.250 13.320 -0.448 515.700
1990-02-20 Tu 13.380 13.450 13.320 13.380 -0.962 148.700
1990-02-19 Mo na na na na na na
1990-02-16 Fr 13.510 13.580 13.450 13.510 -0.515 146.100
1990-02-15 Th 13.510 13.580 13.450 13.580 0.967 210.200
1990-02-14 We 13.510 13.510 13.320 13.450 na 183.100
1990-02-13 Tu 13.320 13.510 13.320 13.450 0.976 453.400
1990-02-12 Mo 13.380 13.450 13.320 13.320 -0.967 83.900
1990-02-09 Fr 13.250 13.450 13.250 13.450 1.509 368.900
1990-02-08 Th 13.320 13.380 13.250 13.250 -0.972 121.500
1990-02-07 We 13.250 13.380 13.250 13.380 0.981 137.700
1990-02-06 Tu 13.180 13.320 13.180 13.250 0.531 174.700
1990-02-05 Mo 13.250 13.250 13.180 13.180 -0.528 152.200
1990-02-02 Fr 13.250 13.380 13.180 13.250 -0.526 211.900
1990-02-01 Th 13.050 13.320 13.050 13.320 1.524 281.600
1990-01-31 We 12.720 13.120 12.650 13.120 3.715 340.100
1990-01-30 Tu 12.650 12.720 12.590 12.650 na 287.400
1990-01-29 Mo 12.650 12.720 12.590 12.650 na 121.400
1990-01-26 Fr 12.590 12.720 12.590 12.650 0.477 484.600
1990-01-25 Th 12.650 12.720 12.590 12.590 na 285.300
1990-01-24 We 12.590 12.650 12.450 12.590 -2.023 157.800
1990-01-23 Tu 12.720 12.920 12.650 12.850 1.581 153.400
1990-01-22 Mo 12.790 12.920 12.650 12.650 -1.095 115.000
1990-01-19 Fr 12.790 12.850 12.650 12.790 1.107 313.000
1990-01-18 Th 12.650 12.790 12.590 12.650 -1.095 303.200
1990-01-17 We 12.720 12.790 12.650 12.790 0.550 223.800
1990-01-16 Tu 12.650 12.720 12.590 12.720 na 179.400
1990-01-15 Mo 12.790 12.850 12.650 12.720 -1.012 237.300
1990-01-12 Fr 13.120 13.120 12.720 12.850 -2.504 709.000
1990-01-11 Th 13.180 13.180 13.120 13.180 na 167.100
1990-01-10 We 13.250 13.250 13.120 13.180 -0.528 230.600
1990-01-09 Tu 13.180 13.250 13.120 13.250 0.991 169.500
1990-01-08 Mo 13.120 13.250 12.980 13.120 -0.455 224.900
1990-01-05 Fr 13.120 13.250 13.050 13.180 -0.528 397.300
1990-01-04 Th 13.510 13.510 12.980 13.250 -1.925 232.000
1990-01-03 We 13.510 13.580 13.450 13.510 -0.515 497.500
1990-01-02 Tu 13.450 13.580 13.380 13.580 0.967 284.000
1990-01-01 Mo na na na na na na
1989-12-29 Fr 13.380 13.450 13.320 13.450 na 160.000
1989-12-28 Th 13.380 13.510 13.320 13.450 0.523 139.500
1989-12-27 We 13.320 13.380 13.250 13.380 0.450 134.200
1989-12-26 Tu 13.320 13.380 13.250 13.320 -0.967 126.800
1989-12-25 Mo na na na na na na
1989-12-22 Fr 13.450 13.580 13.380 13.450 na 374.000
1989-12-21 Th 13.510 13.580 13.380 13.450 -0.444 184.100
1989-12-20 We 13.450 13.580 13.450 13.510 0.446 310.100
1989-12-19 Tu 13.380 13.450 13.120 13.450 0.976 309.400
1989-12-18 Mo 13.580 13.650 13.320 13.320 -1.406 638.000
1989-12-15 Fr 13.580 13.580 13.450 13.510 -0.515 472.600
1989-12-14 Th 13.510 13.580 13.510 13.580 0.518 181.200
1989-12-13 We 13.380 13.580 13.380 13.510 0.148 395.900
1989-12-12 Tu 13.230 13.490 13.230 13.490 1.429 1024.20
1989-12-11 Mo 13.230 13.300 13.230 13.300 na 165.100
1989-12-08 Fr 13.300 13.300 13.160 13.300 0.529 325.600
1989-12-07 Th 13.300 13.360 13.160 13.230 na 594.500
1989-12-06 We 13.100 13.300 13.100 13.230 0.532 748.300
1989-12-05 Tu 13.100 13.160 13.030 13.160 0.458 199.700
1989-12-04 Mo 13.030 13.100 13.030 13.100 na 250.300
1989-12-01 Fr 12.970 13.160 12.900 13.100 0.537 612.900
1989-11-30 Th 12.970 13.030 12.900 13.030 1.008 251.300
1989-11-29 We 12.900 12.970 12.840 12.900 na 327.700
1989-11-28 Tu 12.970 12.970 12.900 12.900 -0.540 384.900
1989-11-27 Mo 13.030 13.100 12.900 12.970 na 346.600
1989-11-24 Fr 12.970 13.030 12.970 12.970 -0.460 61.400
1989-11-23 Th na na na na na na
1989-11-22 We 12.970 13.030 12.900 13.030 0.463 95.000
1989-11-21 Tu 12.900 13.030 12.900 12.970 0.543 106.600
1989-11-20 Mo 12.970 13.030 12.900 12.900 -0.540 146.100
1989-11-17 Fr 12.970 13.030 12.900 12.970 -0.460 139.400
1989-11-16 Th 12.900 13.030 12.900 13.030 1.008 342.600
1989-11-15 We 12.900 12.900 12.770 12.900 na 217.900
1989-11-14 Tu 12.970 13.030 12.840 12.900 -0.540 203.000
1989-11-13 Mo 12.900 13.030 12.900 12.970 na 340.400
1989-11-10 Fr 12.840 13.030 12.770 12.970 1.012 595.600
1989-11-09 Th 12.770 12.900 12.640 12.840 0.548 233.500
1989-11-08 We 12.580 12.770 12.580 12.770 1.510 281.000
1989-11-07 Tu 12.510 12.640 12.450 12.580 na 269.200
1989-11-06 Mo 12.510 12.710 12.510 12.580 na 411.200
1989-11-03 Fr 12.640 12.710 12.510 12.580 -0.475 170.400
1989-11-02 Th 12.640 12.770 12.640 12.640 -0.551 168.400
1989-11-01 We 12.510 12.710 12.510 12.710 1.033 211.400
1989-10-31 Tu 12.450 12.580 12.380 12.580 1.044 1015.60
1989-10-30 Mo 12.190 12.450 12.190 12.450 1.633 351.500
1989-10-27 Fr 12.380 12.380 12.190 12.250 -0.568 300.700
1989-10-26 Th 12.250 12.320 12.120 12.320 1.650 338.100
1989-10-25 We 12.060 12.120 11.990 12.120 0.498 230.900
1989-10-24 Tu 12.060 12.060 11.930 12.060 0.584 219.300
1989-10-23 Mo 12.120 12.190 11.990 11.990 -1.073 223.500
1989-10-20 Fr 12.120 12.190 12.060 12.120 na 181.600
1989-10-19 Th 11.990 12.190 11.990 12.120 1.084 417.100
1989-10-18 We 11.990 12.060 11.930 11.990 -0.580 96.700
1989-10-17 Tu 12.060 12.120 11.860 12.060 -1.066 458.200
1989-10-16 Mo 12.120 12.190 11.540 12.190 -0.490 1093.40
1989-10-13 Fr 12.380 12.710 12.190 12.250 -1.606 510.600
1989-10-12 Th 12.250 12.510 12.190 12.450 2.133 441.500
1989-10-11 We 12.190 12.190 12.120 12.190 0.578 424.700
1989-10-10 Tu 12.250 12.250 12.120 12.120 -0.574 168.600
1989-10-09 Mo 12.250 12.250 12.120 12.190 -0.490 328.600
1989-10-06 Fr 12.190 12.250 12.120 12.250 0.492 335.200
1989-10-05 Th 12.190 12.190 12.120 12.190 0.578 247.400
1989-10-04 We 12.120 12.190 12.120 12.120 -0.574 456.400
1989-10-03 Tu 11.990 12.250 11.990 12.190 1.078 462.300
1989-10-02 Mo 11.800 12.060 11.730 12.060 2.203 319.400
1989-09-29 Fr 11.600 11.800 11.600 11.800 1.724 952.000
1989-09-28 Th 11.670 11.670 11.600 11.600 na 163.800
1989-09-27 We 11.670 11.670 11.540 11.600 na 224.900
1989-09-26 Tu 11.540 11.730 11.540 11.600 1.133 769.400
1989-09-25 Mo 11.340 11.540 11.340 11.470 1.146 461.500
1989-09-22 Fr 11.340 11.410 11.270 11.340 0.621 512.900
1989-09-21 Th 11.410 11.410 11.270 11.270 -0.617 169.100
1989-09-20 We 11.270 11.410 11.270 11.340 1.795 454.500
1989-09-19 Tu 11.140 11.210 11.080 11.140 -0.624 872.900
1989-09-18 Mo 11.140 11.210 11.080 11.210 na 139.300
1989-09-15 Fr 11.140 11.210 11.080 11.210 0.628 578.800
1989-09-14 Th 11.270 11.270 11.140 11.140 -0.978 393.200
1989-09-13 We 11.320 11.380 11.250 11.250 -1.142 810.200
1989-09-12 Tu 11.190 11.380 11.120 11.380 1.698 1109.50
1989-09-11 Mo 11.190 11.190 11.060 11.190 na 114.700
1989-09-08 Fr 11.060 11.190 11.000 11.190 1.175 742.200
1989-09-07 Th 11.060 11.120 11.000 11.060 0.545 168.400
1989-09-06 We 11.120 11.120 11.000 11.000 -0.542 224.100
1989-09-05 Tu 11.190 11.190 11.060 11.060 -0.540 112.400
1989-09-04 Mo na na na na na na
1989-09-01 Fr 11.060 11.190 11.060 11.120 na 230.900
1989-08-31 Th 11.000 11.120 11.000 11.120 1.091 104.000
1989-08-30 We 11.000 11.060 10.930 11.000 na 140.400
1989-08-29 Tu 11.000 11.060 10.930 11.000 -0.542 98.500
1989-08-28 Mo 11.000 11.060 10.870 11.060 0.545 160.300
1989-08-25 Fr 11.000 11.120 10.930 11.000 -1.079 183.500
1989-08-24 Th 11.000 11.120 11.000 11.120 1.091 172.300
1989-08-23 We 10.800 11.000 10.740 11.000 2.421 143.000
1989-08-22 Tu 10.870 10.930 10.740 10.740 -1.738 169.200
1989-08-21 Mo 11.120 11.120 10.870 10.930 -1.175 100.500
1989-08-18 Fr 11.120 11.120 11.000 11.060 -1.162 133.000
1989-08-17 Th 11.250 11.250 11.060 11.190 -0.533 73.500
1989-08-16 We 11.000 11.250 10.930 11.250 1.718 418.900
1989-08-15 Tu 11.000 11.060 10.930 11.060 1.189 77.800
1989-08-14 Mo 11.060 11.120 10.870 10.930 -1.709 128.100
1989-08-11 Fr 11.120 11.320 11.120 11.120 na 819.700
1989-08-10 Th 11.060 11.120 10.930 11.120 na 160.200
1989-08-09 We 10.930 11.120 10.870 11.120 0.542 338.800
1989-08-08 Tu 11.120 11.190 10.930 11.060 -0.540 186.600
1989-08-07 Mo 10.800 11.190 10.740 11.120 4.120 578.800
1989-08-04 Fr 10.870 10.870 10.680 10.680 -1.748 363.500
1989-08-03 Th 10.800 10.870 10.800 10.870 na 61.900
1989-08-02 We 11.000 11.000 10.740 10.870 -1.182 471.900
1989-08-01 Tu 11.000 11.060 10.930 11.000 na 211.100
1989-07-31 Mo 10.870 11.000 10.870 11.000 0.640 145.300
1989-07-28 Fr 10.800 10.930 10.740 10.930 1.204 112.600
1989-07-27 Th 10.740 10.800 10.680 10.800 na 219.600
1989-07-26 We 10.740 10.800 10.680 10.800 0.559 214.800
1989-07-25 Tu 10.610 10.740 10.610 10.740 0.562 333.600
1989-07-24 Mo 10.680 10.680 10.550 10.680 na 139.700
1989-07-21 Fr 10.680 10.740 10.610 10.680 na 205.600
1989-07-20 Th 10.800 10.800 10.680 10.680 -1.111 160.700
1989-07-19 We 10.680 10.800 10.680 10.800 0.559 173.700
1989-07-18 Tu 10.680 10.740 10.610 10.740 na 149.700
1989-07-17 Mo 10.680 10.740 10.680 10.740 -0.556 131.500
1989-07-14 Fr 10.870 10.870 10.740 10.800 -0.644 279.300
1989-07-13 Th 10.740 10.870 10.740 10.870 0.648 277.000
1989-07-12 We 10.800 10.870 10.680 10.800 -0.644 529.500
1989-07-11 Tu 10.870 10.870 10.800 10.870 0.648 452.300
1989-07-10 Mo 10.740 10.870 10.740 10.800 na 844.200
1989-07-07 Fr 10.740 10.800 10.680 10.800 0.559 179.200
1989-07-06 Th 10.680 10.740 10.610 10.740 0.562 230.700
1989-07-05 We 10.610 10.740 10.550 10.680 0.660 230.700
1989-07-04 Tu na na na na na na
1989-07-03 Mo 10.610 10.610 10.550 10.610 na 47.700
1989-06-30 Fr 10.610 10.610 10.420 10.610 -0.655 222.800
1989-06-29 Th 10.800 10.800 10.610 10.680 -1.748 306.800
1989-06-28 We 10.870 10.870 10.800 10.870 na 96.500
1989-06-27 Tu 10.870 10.930 10.870 10.870 -0.549 147.200
1989-06-26 Mo 10.870 10.930 10.800 10.930 na 328.500
1989-06-23 Fr 10.800 10.930 10.740 10.930 1.204 242.400
1989-06-22 Th 10.610 10.800 10.550 10.800 1.124 453.300
1989-06-21 We 10.610 10.680 10.550 10.680 0.660 250.200
1989-06-20 Tu 10.610 10.680 10.610 10.610 -0.655 136.300
1989-06-19 Mo 10.680 10.680 10.550 10.680 na 194.400
1989-06-16 Fr 10.610 10.680 10.610 10.680 0.660 472.200
1989-06-15 Th 10.680 10.680 10.610 10.610 -0.655 133.200
1989-06-14 We 10.610 10.680 10.610 10.680 0.660 278.600
1989-06-13 Tu 10.610 10.610 10.480 10.610 na 468.700
1989-06-12 Mo 10.610 10.610 10.480 10.610 0.569 602.800
1989-06-09 Fr 10.480 10.610 10.480 10.550 0.190 254.700
1989-06-08 Th 10.530 10.590 10.460 10.530 na 387.000
1989-06-07 We 10.340 10.530 10.340 10.530 1.838 476.000
1989-06-06 Tu 10.210 10.400 10.150 10.340 1.872 516.200
1989-06-05 Mo 10.090 10.210 10.090 10.150 na 208.900
1989-06-02 Fr 9.960 10.150 9.960 10.150 2.525 586.600
1989-06-01 Th 9.960 9.960 9.900 9.900 -0.602 125.300
1989-05-31 We 9.960 9.960 9.900 9.960 0.606 182.200
1989-05-30 Tu 10.020 10.020 9.900 9.900 -0.602 156.000
1989-05-29 Mo na na na na na na
1989-05-26 Fr 9.960 10.020 9.960 9.960 -0.599 163.400
1989-05-25 Th 10.020 10.150 9.960 10.020 na 245.700
1989-05-24 We 9.900 10.020 9.900 10.020 1.212 1276.60
1989-05-23 Tu 9.900 9.960 9.840 9.900 0.610 546.200
1989-05-22 Mo 10.020 10.020 9.840 9.840 -1.796 311.300
1989-05-19 Fr 9.960 10.020 9.900 10.020 1.212 311.400
1989-05-18 Th 9.960 10.020 9.900 9.900 -1.198 233.700
1989-05-17 We 9.960 10.020 9.900 10.020 0.602 133.700
1989-05-16 Tu 9.900 9.960 9.840 9.960 0.606 388.100
1989-05-15 Mo 9.900 9.900 9.770 9.900 na 306.500
1989-05-12 Fr 9.840 9.960 9.710 9.900 2.591 638.500
1989-05-11 Th 9.650 9.710 9.650 9.650 na 159.200
1989-05-10 We 9.650 9.710 9.590 9.650 na 132.800
1989-05-09 Tu 9.710 9.770 9.650 9.650 -0.618 93.000
1989-05-08 Mo 9.770 9.840 9.710 9.710 -0.614 127.100
1989-05-05 Fr 9.840 9.900 9.770 9.770 na 184.500
1989-05-04 Th 9.900 9.900 9.770 9.770 -1.313 402.800
1989-05-03 We 9.770 9.900 9.710 9.900 1.331 293.700
1989-05-02 Tu 9.460 9.770 9.460 9.770 2.626 435.900
1989-05-01 Mo 9.520 9.520 9.460 9.520 0.634 722.100
1989-04-28 Fr 9.400 9.520 9.400 9.460 na 188.900
1989-04-27 Th 9.330 9.460 9.330 9.460 0.638 966.500
1989-04-26 We 9.400 9.400 9.330 9.400 0.750 204.300
1989-04-25 Tu 9.330 9.460 9.270 9.330 na 417.700
1989-04-24 Mo 9.330 9.330 9.270 9.330 na 167.800
1989-04-21 Fr 9.330 9.400 9.270 9.330 0.647 130.900
1989-04-20 Th 9.270 9.330 9.270 9.270 -0.643 73.300
1989-04-19 We 9.330 9.400 9.270 9.330 na 127.000
1989-04-18 Tu 9.270 9.400 9.210 9.330 0.647 318.900
1989-04-17 Mo 9.270 9.270 9.150 9.270 na 210.100
1989-04-14 Fr 9.210 9.270 9.150 9.270 1.311 132.400
1989-04-13 Th 9.270 9.270 9.150 9.150 -0.651 75.200
1989-04-12 We 9.210 9.270 9.150 9.210 0.656 151.700
1989-04-11 Tu 9.210 9.270 9.150 9.150 -0.651 138.400
1989-04-10 Mo 9.330 9.330 9.150 9.210 -1.286 168.000
1989-04-07 Fr 9.210 9.400 9.150 9.330 0.647 534.400
1989-04-06 Th 9.080 9.270 9.080 9.270 2.093 288.100
1989-04-05 We 8.900 9.150 8.830 9.080 2.831 656.600
1989-04-04 Tu 8.830 8.900 8.830 8.830 -0.787 40.700
1989-04-03 Mo 8.960 8.960 8.830 8.900 -0.670 124.500
1989-03-31 Fr 8.830 8.960 8.830 8.960 1.472 200.900
1989-03-30 Th 8.900 8.960 8.830 8.830 -1.451 195.100
1989-03-29 We 8.960 8.960 8.900 8.960 na 107.000
1989-03-28 Tu 8.960 8.960 8.830 8.960 na 242.500
1989-03-27 Mo 8.900 8.960 8.900 8.960 0.674 137.300
1989-03-24 Fr na na na na na na
1989-03-23 Th 8.900 8.960 8.900 8.900 na 190.100
1989-03-22 We 8.960 9.020 8.900 8.900 na 151.400
1989-03-21 Tu 8.900 8.960 8.830 8.900 na 126.500
1989-03-20 Mo 8.770 8.900 8.770 8.900 1.482 254.100
1989-03-17 Fr 8.830 8.900 8.770 8.770 -1.461 258.400
1989-03-16 Th 8.900 8.960 8.830 8.900 0.793 403.400
1989-03-15 We 8.830 8.900 8.830 8.830 -0.787 235.700
1989-03-14 Tu 8.900 8.960 8.830 8.900 0.793 666.500
1989-03-13 Mo 8.830 8.900 8.710 8.830 na 535.100
1989-03-10 Fr 8.960 8.960 8.580 8.830 -0.451 172.600
1989-03-09 Th 8.750 8.930 8.750 8.870 1.371 1392.40
1989-03-08 We 8.750 8.810 8.750 8.750 na 102.800
1989-03-07 Tu 8.750 8.810 8.750 8.750 -0.681 80.800
1989-03-06 Mo 8.750 8.810 8.690 8.810 1.381 623.500
1989-03-03 Fr 8.630 8.690 8.630 8.690 0.695 144.100
1989-03-02 Th 8.690 8.690 8.570 8.630 na 187.300
1989-03-01 We 8.630 8.690 8.630 8.630 -0.690 138.400
1989-02-28 Tu 8.690 8.750 8.630 8.690 na 190.500
1989-02-27 Mo 8.630 8.690 8.630 8.690 na 131.200
1989-02-24 Fr 8.750 8.750 8.690 8.690 -0.686 161.100
1989-02-23 Th 8.690 8.750 8.690 8.750 0.690 87.900
1989-02-22 We 8.750 8.810 8.690 8.690 -1.362 411.000
1989-02-21 Tu 8.810 8.870 8.810 8.810 na 907.500
1989-02-20 Mo na na na na na na
1989-02-17 Fr 8.870 8.870 8.810 8.810 na 99.200
1989-02-16 Th 8.870 8.870 8.810 8.810 na 115.200
1989-02-15 We 8.810 8.810 8.750 8.810 0.686 138.700
1989-02-14 Tu 8.810 8.870 8.690 8.750 na 124.900
1989-02-13 Mo 8.750 8.750 8.690 8.750 na 301.000
1989-02-10 Fr 8.810 8.870 8.750 8.750 -1.353 405.900
1989-02-09 Th 8.930 9.060 8.870 8.870 -0.672 210.500
1989-02-08 We 9.000 9.060 8.930 8.930 -1.435 274.500
1989-02-07 Tu 8.870 9.060 8.870 9.060 1.456 232.100
1989-02-06 Mo 8.930 8.930 8.870 8.930 0.676 152.100
1989-02-03 Fr 8.870 8.930 8.810 8.870 na 133.400
1989-02-02 Th 8.870 8.930 8.810 8.870 na 240.400
1989-02-01 We 8.930 8.930 8.870 8.870 -0.672 128.000
1989-01-31 Tu 8.930 8.930 8.810 8.930 na 181.600
1989-01-30 Mo 8.810 8.930 8.750 8.930 1.362 406.900
1989-01-27 Fr 8.870 8.930 8.810 8.810 na 240.900
1989-01-26 Th 8.810 8.870 8.750 8.810 0.686 851.100
1989-01-25 We 8.810 8.810 8.750 8.750 -0.681 589.600
1989-01-24 Tu 8.690 8.810 8.690 8.810 na 182.300
1989-01-23 Mo 8.750 8.810 8.690 8.810 0.686 165.400
1989-01-20 Fr 8.750 8.810 8.690 8.750 -0.681 172.100
1989-01-19 Th 8.750 8.810 8.690 8.810 na 235.300
1989-01-18 We 8.690 8.810 8.630 8.810 1.381 223.200
1989-01-17 Tu 8.690 8.750 8.630 8.690 0.695 302.300
1989-01-16 Mo 8.690 8.690 8.630 8.630 -0.690 181.000
1989-01-13 Fr 8.690 8.750 8.630 8.690 na 195.500
1989-01-12 Th 8.690 8.750 8.690 8.690 -0.686 233.500
1989-01-11 We 8.750 8.810 8.690 8.750 na 331.100
1989-01-10 Tu 8.810 8.870 8.750 8.750 -0.681 185.200
1989-01-09 Mo 8.750 8.930 8.690 8.810 1.381 569.900
1989-01-06 Fr 8.690 8.750 8.630 8.690 1.400 350.600
1989-01-05 Th 8.570 8.690 8.570 8.570 na 1107.50
1989-01-04 We 8.510 8.630 8.510 8.570 0.705 529.400
1989-01-03 Tu 8.570 8.570 8.510 8.510 na 259.000
1989-01-02 Mo na na na na na na
1988-12-30 Fr 8.510 8.570 8.510 8.510 na 253.800
1988-12-29 Th 8.510 8.570 8.450 8.510 na 494.400
1988-12-28 We 8.510 8.510 8.450 8.510 0.710 193.200
1988-12-27 Tu 8.510 8.570 8.450 8.450 na 305.100
1988-12-26 Mo na na na na na na
1988-12-23 Fr 8.380 8.510 8.380 8.450 0.835 539.600
1988-12-22 Th 8.320 8.510 8.260 8.380 7.024 1555.80
1988-12-21 We 7.830 7.960 7.830 7.830 -1.633 83.400
1988-12-20 Tu 7.960 7.960 7.890 7.960 0.887 95.300
1988-12-19 Mo 7.830 7.960 7.830 7.890 -0.879 396.100
1988-12-16 Fr 7.890 7.960 7.890 7.960 na 275.700
1988-12-15 Th 7.960 7.960 7.890 7.960 na 1117.10
1988-12-14 We 7.960 8.020 7.830 7.960 -1.241 1517.60
1988-12-13 Tu 7.940 8.060 7.940 8.060 1.511 4867.90
1988-12-12 Mo 7.940 8.000 7.880 7.940 0.761 264.200
1988-12-09 Fr 7.940 7.940 7.880 7.880 na 86.800
1988-12-08 Th 7.880 7.940 7.880 7.880 -0.756 129.600
1988-12-07 We 7.880 7.940 7.820 7.940 0.761 184.000
1988-12-06 Tu 7.760 7.880 7.760 7.880 0.767 121.800
1988-12-05 Mo 7.820 7.880 7.760 7.820 0.773 184.900
1988-12-02 Fr 7.700 7.820 7.700 7.760 na 95.100
1988-12-01 Th 7.820 7.820 7.700 7.760 -0.767 118.900
1988-11-30 We 7.640 7.820 7.640 7.820 2.356 216.800
1988-11-29 Tu 7.580 7.700 7.580 7.640 na 111.600
1988-11-28 Mo 7.580 7.640 7.580 7.640 0.792 74.000
1988-11-25 Fr 7.640 7.640 7.580 7.580 -0.785 86.900
1988-11-24 Th na na na na na na
1988-11-23 We 7.640 7.700 7.580 7.640 na 55.600
1988-11-22 Tu 7.520 7.640 7.520 7.640 0.792 136.000
1988-11-21 Mo 7.640 7.640 7.520 7.580 -0.785 179.700
1988-11-18 Fr 7.760 7.820 7.640 7.640 -1.546 147.000
1988-11-17 Th 7.760 7.820 7.700 7.760 -0.767 120.300
1988-11-16 We 7.820 7.880 7.760 7.820 -0.761 150.300
1988-11-15 Tu 7.820 7.880 7.760 7.880 0.767 237.300
1988-11-14 Mo 7.880 7.880 7.760 7.820 -0.761 352.400
1988-11-11 Fr 7.880 7.940 7.820 7.880 na 145.900
1988-11-10 Th 7.940 7.940 7.880 7.880 na 76.500
1988-11-09 We 7.880 7.940 7.880 7.880 na 316.400
1988-11-08 Tu 7.880 7.940 7.820 7.880 na 100.500
1988-11-07 Mo 7.880 7.940 7.820 7.880 -1.500 155.000
1988-11-04 Fr 7.940 8.000 7.880 8.000 0.756 256.200
1988-11-03 Th 7.940 8.000 7.880 7.940 na 220.300
1988-11-02 We 7.940 8.000 7.940 7.940 -0.750 237.900
1988-11-01 Tu 7.880 8.000 7.880 8.000 0.756 366.100
1988-10-31 Mo 7.760 7.940 7.760 7.940 1.535 240.400
1988-10-28 Fr 7.820 7.880 7.760 7.820 0.773 285.500
1988-10-27 Th 7.760 7.880 7.700 7.760 -0.767 372.200
1988-10-26 We 7.700 7.820 7.640 7.820 2.356 556.500
1988-10-25 Tu 7.640 7.700 7.640 7.640 -0.779 162.700
1988-10-24 Mo 7.640 7.700 7.640 7.700 na 190.200
1988-10-21 Fr 7.640 7.700 7.580 7.700 na 213.200
1988-10-20 Th 7.580 7.700 7.520 7.700 1.583 216.500
1988-10-19 We 7.640 7.640 7.520 7.580 -0.785 215.600
1988-10-18 Tu 7.580 7.640 7.520 7.640 0.792 315.700
1988-10-17 Mo 7.520 7.580 7.520 7.580 0.798 118.800
1988-10-14 Fr 7.640 7.640 7.520 7.520 -0.792 152.600
1988-10-13 Th 7.580 7.640 7.520 7.580 0.798 219.900
1988-10-12 We 7.640 7.640 7.520 7.520 -2.338 301.700
1988-10-11 Tu 7.580 7.700 7.580 7.700 0.785 321.000
1988-10-10 Mo 7.700 7.760 7.580 7.640 -1.546 323.500
1988-10-07 Fr 7.580 7.760 7.520 7.760 2.375 637.600
1988-10-06 Th 7.400 7.580 7.280 7.580 2.432 554.100
1988-10-05 We 7.340 7.460 7.280 7.400 0.817 631.600
1988-10-04 Tu 6.980 7.460 6.980 7.340 6.069 1124.20
1988-10-03 Mo 6.980 6.980 6.860 6.920 na 162.700
1988-09-30 Fr 7.040 7.040 6.920 6.920 -0.860 279.600
1988-09-29 Th 6.980 7.160 6.980 6.980 -0.852 660.000
1988-09-28 We 7.100 7.100 6.980 7.040 na 147.600
1988-09-27 Tu 7.040 7.160 7.040 7.040 na 329.700
1988-09-26 Mo 6.920 7.040 6.860 7.040 0.860 223.800
1988-09-23 Fr 7.040 7.100 6.920 6.980 -1.690 249.600
1988-09-22 Th 7.100 7.100 7.040 7.100 -0.838 146.400
1988-09-21 We 7.040 7.160 7.040 7.160 1.705 236.300
1988-09-20 Tu 6.980 7.100 6.980 7.040 0.860 156.100
1988-09-19 Mo 7.040 7.100 6.980 6.980 -1.690 309.000
1988-09-16 Fr 6.980 7.100 6.980 7.100 0.852 386.200
1988-09-15 Th 7.100 7.400 7.040 7.040 -1.676 1268.90
1988-09-14 We 7.160 7.160 7.040 7.160 -0.556 7784.70
1988-09-13 Tu 7.140 7.200 7.140 7.200 0.840 21766.3
1988-09-12 Mo 7.140 7.200 7.080 7.140 na 633.600
1988-09-09 Fr 7.080 7.200 7.030 7.140 na 855.600
1988-09-08 Th 7.030 7.140 7.030 7.140 0.847 224.900
1988-09-07 We 7.080 7.080 7.030 7.080 0.711 178.300
1988-09-06 Tu 7.030 7.080 7.030 7.030 -0.706 147.100
1988-09-05 Mo na na na na na na
1988-09-02 Fr 6.970 7.080 6.970 7.080 2.460 407.200
1988-09-01 Th 6.910 6.970 6.850 6.910 na 339.700
1988-08-31 We 6.970 7.030 6.910 6.910 -0.861 417.200
1988-08-30 Tu 6.910 6.970 6.850 6.970 1.752 188.100
1988-08-29 Mo 6.850 6.910 6.850 6.850 -0.868 150.500
1988-08-26 Fr 6.850 6.910 6.790 6.910 0.876 147.700
1988-08-25 Th 6.790 6.910 6.730 6.850 0.884 444.300
1988-08-24 We 6.680 6.790 6.680 6.790 1.647 187.500
1988-08-23 Tu 6.620 6.730 6.620 6.680 na 95.400
1988-08-22 Mo 6.680 6.730 6.620 6.680 na 185.400
1988-08-19 Fr 6.620 6.680 6.620 6.680 0.906 162.800
1988-08-18 Th 6.620 6.730 6.620 6.620 -0.898 211.000
1988-08-17 We 6.560 6.680 6.560 6.680 1.829 343.600
1988-08-16 Tu 6.560 6.680 6.560 6.560 na 190.800
1988-08-15 Mo 6.560 6.620 6.560 6.560 -0.906 53.200
1988-08-12 Fr 6.560 6.620 6.560 6.620 na 379.600
1988-08-11 Th 6.560 6.620 6.500 6.620 0.915 123.000
1988-08-10 We 6.620 6.620 6.500 6.560 -0.906 166.500
1988-08-09 Tu 6.680 6.730 6.560 6.620 -1.634 601.000
1988-08-08 Mo 6.730 6.730 6.680 6.730 na 146.900
1988-08-05 Fr 6.730 6.730 6.680 6.730 na 99.400
1988-08-04 Th 6.680 6.730 6.680 6.730 1.662 207.900
1988-08-03 We 6.560 6.680 6.560 6.620 0.915 162.500
1988-08-02 Tu 6.500 6.680 6.500 6.560 0.923 162.500
1988-08-01 Mo 6.560 6.560 6.500 6.500 -0.915 112.400
1988-07-29 Fr 6.560 6.560 6.500 6.560 0.923 276.400
1988-07-28 Th 6.440 6.560 6.440 6.500 1.721 166.800
1988-07-27 We 6.440 6.440 6.390 6.390 na 151.100
1988-07-26 Tu 6.390 6.440 6.330 6.390 0.948 184.000
1988-07-25 Mo 6.390 6.390 6.270 6.330 na 144.500
1988-07-22 Fr 6.500 6.500 6.330 6.330 -1.708 209.300
1988-07-21 Th 6.560 6.560 6.440 6.440 -1.829 185.600
1988-07-20 We 6.620 6.620 6.500 6.560 na 357.000
1988-07-19 Tu 6.730 6.730 6.560 6.560 -1.796 120.200
1988-07-18 Mo 6.790 6.790 6.680 6.680 -0.743 179.500
1988-07-15 Fr 6.730 6.790 6.680 6.730 -0.884 544.100
1988-07-14 Th 6.790 6.790 6.730 6.790 na 114.800
1988-07-13 We 6.730 6.790 6.680 6.790 1.647 275.100
1988-07-12 Tu 6.790 6.790 6.680 6.680 -0.743 181.900
1988-07-11 Mo 6.730 6.790 6.680 6.730 na 349.300
1988-07-08 Fr 6.680 6.730 6.680 6.730 na 895.200
1988-07-07 Th 6.620 6.730 6.620 6.730 0.749 301.400
1988-07-06 We 6.680 6.730 6.620 6.680 na 416.700
1988-07-05 Tu 6.620 6.680 6.560 6.680 0.906 457.600
1988-07-04 Mo na na na na na na
1988-07-01 Fr 6.500 6.620 6.500 6.620 0.915 358.900
1988-06-30 Th 6.560 6.560 6.500 6.560 na 341.100
1988-06-29 We 6.500 6.560 6.440 6.560 0.923 482.800
1988-06-28 Tu 6.390 6.500 6.390 6.500 0.932 821.600
1988-06-27 Mo 6.270 6.440 6.210 6.440 2.711 657.800
1988-06-24 Fr 6.270 6.330 6.210 6.270 0.966 810.600
1988-06-23 Th 6.270 6.330 6.210 6.210 -0.957 313.400
1988-06-22 We 6.270 6.330 6.210 6.270 0.966 433.100
1988-06-21 Tu 6.150 6.270 6.150 6.210 na 247.800
1988-06-20 Mo 6.210 6.210 6.150 6.210 na 124.500
1988-06-17 Fr 6.150 6.210 6.100 6.210 0.976 332.100
1988-06-16 Th 6.150 6.270 6.150 6.150 -0.966 137.300
1988-06-15 We 6.150 6.210 6.150 6.210 0.976 178.500
1988-06-14 Tu 6.150 6.270 6.150 6.150 0.820 469.300
1988-06-13 Mo 6.100 6.150 6.040 6.100 0.993 501.800
1988-06-10 Fr 6.210 6.270 6.040 6.040 -0.658 1203.70
1988-06-09 Th 6.080 6.140 6.080 6.080 -0.977 30726.0
1988-06-08 We 6.080 6.140 6.030 6.140 0.987 344.500
1988-06-07 Tu 6.140 6.140 6.030 6.080 -0.977 206.000
1988-06-06 Mo 6.080 6.140 6.080 6.140 0.987 128.000
1988-06-03 Fr 6.140 6.190 5.920 6.080 na 292.600
1988-06-02 Th 6.030 6.140 6.030 6.080 na 219.300
1988-06-01 We 5.970 6.080 5.970 6.080 0.829 1020.00
1988-05-31 Tu 5.920 6.030 5.860 6.030 1.858 356.600
1988-05-30 Mo na na na na na na
1988-05-27 Fr 5.920 5.920 5.860 5.920 na 344.900
1988-05-26 Th 5.860 5.920 5.810 5.920 1.893 401.900
1988-05-25 We 5.750 5.920 5.750 5.810 1.043 340.100
1988-05-24 Tu 5.590 5.750 5.590 5.750 2.862 1051.90
1988-05-23 Mo 5.590 5.640 5.530 5.590 na 156.100
1988-05-20 Fr 5.480 5.640 5.480 5.590 2.007 259.300
1988-05-19 Th 5.480 5.530 5.420 5.480 na 161.400
1988-05-18 We 5.530 5.590 5.480 5.480 -0.904 189.400
1988-05-17 Tu 5.590 5.640 5.530 5.530 -1.073 631.100
1988-05-16 Mo 5.420 5.590 5.420 5.590 2.007 369.000
1988-05-13 Fr 5.370 5.480 5.370 5.480 1.107 155.800
1988-05-12 Th 5.310 5.420 5.260 5.420 2.072 392.900
1988-05-11 We 5.310 5.370 5.260 5.310 na 219.900
1988-05-10 Tu 5.310 5.370 5.260 5.310 na 271.600
1988-05-09 Mo 5.420 5.480 5.260 5.310 -3.102 586.300
1988-05-06 Fr 5.530 5.530 5.480 5.480 na 246.500
1988-05-05 Th 5.480 5.530 5.420 5.480 na 525.000
1988-05-04 We 5.590 5.640 5.480 5.480 -1.968 610.700
1988-05-03 Tu 5.640 5.700 5.530 5.590 -1.930 448.100
1988-05-02 Mo 5.750 5.810 5.590 5.700 -0.870 502.600
1988-04-29 Fr 5.750 5.810 5.750 5.750 -1.033 150.300
1988-04-28 Th 5.750 5.810 5.750 5.810 na 178.400
1988-04-27 We 5.750 5.810 5.750 5.810 na 138.200
1988-04-26 Tu 5.810 5.860 5.750 5.810 1.043 258.600
1988-04-25 Mo 5.860 5.920 5.750 5.750 -1.877 296.400
1988-04-22 Fr 5.810 5.860 5.810 5.860 0.861 161.100
1988-04-21 Th 5.750 5.860 5.750 5.810 na 251.800
1988-04-20 We 5.750 5.810 5.750 5.810 1.043 185.600
1988-04-19 Tu 5.810 5.860 5.750 5.750 -1.033 308.100
1988-04-18 Mo 5.920 5.920 5.810 5.810 -0.853 191.700
1988-04-15 Fr 5.860 5.920 5.810 5.860 -1.014 303.200
1988-04-14 Th 5.970 6.030 5.860 5.920 -0.838 299.200
1988-04-13 We 5.970 6.030 5.970 5.970 -0.995 137.200
1988-04-12 Tu 6.080 6.080 5.970 6.030 -0.822 242.300
1988-04-11 Mo 5.970 6.080 5.920 6.080 1.843 187.700
1988-04-08 Fr 5.970 5.970 5.920 5.970 0.845 482.200
1988-04-07 Th 5.970 5.970 5.920 5.920 -0.838 173.200
1988-04-06 We 5.920 5.970 5.860 5.970 na 329.900
1988-04-05 Tu 5.970 5.970 5.920 5.970 na 183.700
1988-04-04 Mo 5.970 5.970 5.920 5.970 na 156.700
1988-04-01 Fr na na na na na na
1988-03-31 Th 5.970 5.970 5.920 5.970 0.845 132.500
1988-03-30 We 5.970 5.970 5.920 5.920 na 152.900
1988-03-29 Tu 5.920 5.970 5.920 5.920 na 139.200
1988-03-28 Mo 5.970 5.970 5.920 5.920 na 220.200
1988-03-25 Fr 5.970 6.030 5.920 5.920 -0.838 225.000
1988-03-24 Th 5.970 6.030 5.920 5.970 -0.995 218.800
1988-03-23 We 5.970 6.080 5.970 6.030 na 403.100
1988-03-22 Tu 6.030 6.030 5.970 6.030 1.005 116.300
1988-03-21 Mo 6.140 6.140 5.970 5.970 -2.769 175.000
1988-03-18 Fr 6.140 6.140 6.030 6.140 na 371.700
1988-03-17 Th 6.080 6.140 6.080 6.140 0.987 162.800
1988-03-16 We 6.030 6.140 6.030 6.080 na 228.300
1988-03-15 Tu 6.030 6.080 6.030 6.080 0.829 181.400
1988-03-14 Mo 6.030 6.080 5.970 6.030 na 303.600
1988-03-11 Fr 5.920 6.030 5.920 6.030 1.858 542.000
1988-03-10 Th 5.970 6.030 5.920 5.920 -1.498 765.800
1988-03-09 We 6.060 6.060 5.950 6.010 na 11371.5
1988-03-08 Tu 6.060 6.110 6.010 6.010 -0.825 7401.50
1988-03-07 Mo 6.110 6.170 6.060 6.060 -1.783 448.500
1988-03-04 Fr 6.170 6.220 6.060 6.170 -0.804 432.100
1988-03-03 Th 6.170 6.220 6.170 6.220 0.810 89.200
1988-03-02 We 6.170 6.220 6.110 6.170 0.982 152.900
1988-03-01 Tu 6.110 6.170 6.060 6.110 -0.972 226.900
1988-02-29 Mo 6.110 6.170 6.060 6.170 0.982 252.400
1988-02-26 Fr 6.060 6.110 6.010 6.110 0.825 114.600
1988-02-25 Th 6.060 6.170 6.060 6.060 -0.818 210.300
1988-02-24 We 6.110 6.170 6.110 6.110 na 232.700
1988-02-23 Tu 6.010 6.170 6.010 6.110 1.664 187.900
1988-02-22 Mo 6.010 6.060 5.950 6.010 -1.637 325.600
1988-02-19 Fr 6.010 6.110 5.950 6.110 1.664 150.400
1988-02-18 Th 5.950 6.010 5.950 6.010 1.008 104.900
1988-02-17 We 6.060 6.060 5.950 5.950 -0.998 172.900
1988-02-16 Tu 6.010 6.010 5.950 6.010 1.008 353.500
1988-02-15 Mo na na na na na na
1988-02-12 Fr 6.010 6.060 5.900 5.950 -1.815 371.700
1988-02-11 Th 6.170 6.170 5.950 6.060 -1.783 526.700
1988-02-10 We 6.110 6.170 6.060 6.170 0.982 170.000
1988-02-09 Tu 6.170 6.170 6.060 6.110 -1.768 271.500
1988-02-08 Mo 6.170 6.220 6.110 6.220 na 203.600
1988-02-05 Fr 6.170 6.270 6.170 6.220 na 131.400
1988-02-04 Th 6.220 6.270 6.110 6.220 -0.797 260.700
1988-02-03 We 6.380 6.380 6.060 6.270 -1.724 306.000
1988-02-02 Tu 6.380 6.430 6.220 6.380 -0.778 263.700
1988-02-01 Mo 6.540 6.540 6.380 6.430 -0.924 398.300
1988-01-29 Fr 6.330 6.490 6.270 6.490 2.528 465.500
1988-01-28 Th 6.220 6.330 6.170 6.330 2.593 222.500
1988-01-27 We 6.220 6.270 6.170 6.170 na 250.800
1988-01-26 Tu 6.220 6.270 6.170 6.170 -0.804 253.300
1988-01-25 Mo 6.170 6.220 6.110 6.220 0.810 390.200
1988-01-22 Fr 6.110 6.170 6.060 6.170 na 378.400
1988-01-21 Th 6.170 6.170 6.110 6.170 1.815 258.000
1988-01-20 We 6.110 6.110 6.060 6.060 na 212.200
1988-01-19 Tu 6.060 6.110 6.010 6.060 na 233.200
1988-01-18 Mo 6.110 6.170 6.060 6.060 na 244.300
1988-01-15 Fr 6.060 6.170 6.010 6.060 0.832 362.800
1988-01-14 Th 6.010 6.010 5.950 6.010 1.008 241.900
1988-01-13 We 5.900 6.010 5.850 5.950 0.847 257.400
1988-01-12 Tu 5.900 5.950 5.850 5.900 0.855 219.700
1988-01-11 Mo 5.900 5.900 5.740 5.850 -1.681 246.900
1988-01-08 Fr 6.110 6.110 5.850 5.950 -2.619 218.200
1988-01-07 Th 6.220 6.220 6.060 6.110 na 189.900
1988-01-06 We 6.170 6.220 6.010 6.110 na 302.500
1988-01-05 Tu 6.010 6.110 5.950 6.110 3.559 356.000
1988-01-04 Mo 5.740 5.950 5.740 5.900 3.691 315.200
1988-01-01 Fr na na na na na na
1987-12-31 Th 5.690 5.690 5.580 5.690 1.066 304.400
1987-12-30 We 5.740 5.740 5.580 5.630 -1.916 703.300
1987-12-29 Tu 5.850 5.850 5.690 5.740 -1.880 336.400
1987-12-28 Mo 5.790 5.850 5.790 5.850 na 231.800
1987-12-25 Fr na na na na na na
1987-12-24 Th 6.010 6.010 5.850 5.850 -1.681 234.000
1987-12-23 We 5.950 6.010 5.900 5.950 na 273.700
1987-12-22 Tu 5.900 5.950 5.790 5.950 0.847 223.900
1987-12-21 Mo 5.900 5.950 5.850 5.900 0.855 464.300
1987-12-18 Fr 5.850 5.850 5.790 5.850 na 367.000
1987-12-17 Th 5.900 5.900 5.790 5.850 -1.681 221.300
1987-12-16 We 5.900 5.950 5.850 5.950 1.709 173.800
1987-12-15 Tu 5.740 5.850 5.740 5.850 1.916 498.700
1987-12-14 Mo 5.740 5.790 5.690 5.740 na 316.000
1987-12-11 Fr 5.740 5.740 5.630 5.740 0.879 502.600
1987-12-10 Th 5.790 5.790 5.690 5.690 -2.401 637.500
1987-12-09 We 5.830 5.880 5.780 5.830 na 37595.8
1987-12-08 Tu 5.830 6.030 5.780 5.830 na 149.600
1987-12-07 Mo 5.720 5.830 5.720 5.830 0.865 253.500
1987-12-04 Fr 5.780 5.830 5.720 5.780 1.049 277.200
1987-12-03 Th 5.830 5.830 5.720 5.720 -1.887 203.900
1987-12-02 We 5.880 5.880 5.720 5.830 na 575.400
1987-12-01 Tu 5.780 5.880 5.780 5.830 1.923 432.600
1987-11-30 Mo 5.780 5.830 5.670 5.720 -1.887 4888.70
1987-11-27 Fr 5.780 5.830 5.780 5.830 na 92.200
1987-11-26 Th na na na na na na
1987-11-25 We 5.830 5.880 5.780 5.830 na 180.400
1987-11-24 Tu 5.780 5.880 5.780 5.830 0.865 221.700
1987-11-23 Mo 5.780 5.780 5.670 5.780 1.049 261.600
1987-11-20 Fr 5.670 5.720 5.620 5.720 na 239.700
1987-11-19 Th 5.780 5.830 5.670 5.720 -1.038 375.100
1987-11-18 We 5.830 5.880 5.780 5.780 -1.701 159.700
1987-11-17 Tu 5.880 5.930 5.780 5.880 na 460.000
1987-11-16 Mo 5.880 5.980 5.830 5.880 1.730 449.700
1987-11-13 Fr 5.880 5.880 5.780 5.780 -1.701 153.400
1987-11-12 Th 5.830 5.880 5.780 5.880 1.730 146.500
1987-11-11 We 5.780 5.830 5.780 5.780 na 260.000
1987-11-10 Tu 5.830 5.880 5.720 5.780 -1.701 285.500
1987-11-09 Mo 5.980 6.030 5.830 5.880 -2.488 220.900
1987-11-06 Fr 6.030 6.090 5.980 6.030 1.686 356.500
1987-11-05 Th 5.980 6.030 5.880 5.930 -0.836 332.800
1987-11-04 We 5.980 6.030 5.830 5.980 0.843 184.400
1987-11-03 Tu 5.930 5.980 5.880 5.930 0.850 180.100
1987-11-02 Mo 5.880 5.980 5.830 5.880 0.858 201.800
1987-10-30 Fr 5.980 6.030 5.830 5.830 -1.686 782.300
1987-10-29 Th 5.930 5.980 5.880 5.930 1.715 198.700
1987-10-28 We 5.830 5.880 5.780 5.830 -0.850 254.200
1987-10-27 Tu 5.930 5.980 5.880 5.880 0.858 227.900
1987-10-26 Mo 5.930 5.930 5.670 5.830 -2.508 276.400
1987-10-23 Fr 5.880 6.030 5.830 5.980 1.701 198.500
1987-10-22 Th 5.880 5.980 5.780 5.880 -2.488 552.200
1987-10-21 We 5.880 6.140 5.880 6.030 6.349 439.100
1987-10-20 Tu 5.470 5.780 5.310 5.670 3.656 706.000
1987-10-19 Mo 5.780 5.830 5.160 5.470 -5.363 824.500
1987-10-16 Fr 6.030 6.140 5.780 5.780 -4.146 429.600
1987-10-15 Th 5.980 6.140 5.930 6.030 -0.985 226.000
1987-10-14 We 6.140 6.140 6.030 6.090 -0.814 152.300
1987-10-13 Tu 5.980 6.140 5.980 6.140 2.676 185.600
1987-10-12 Mo 5.980 6.030 5.930 5.980 na 187.800
1987-10-09 Fr 5.980 6.090 5.930 5.980 -0.829 151.200
1987-10-08 Th 5.980 6.030 5.980 6.030 0.836 159.500
1987-10-07 We 5.980 6.030 5.930 5.980 na 292.200
1987-10-06 Tu 6.030 6.030 5.980 5.980 na 332.600
1987-10-05 Mo 6.030 6.090 5.980 5.980 -1.806 212.600
1987-10-02 Fr 5.980 6.090 5.980 6.090 1.839 584.600
1987-10-01 Th 6.030 6.030 5.930 5.980 na 373.900
1987-09-30 We 6.090 6.090 5.980 5.980 -0.829 343.100
1987-09-29 Tu 6.090 6.140 6.030 6.030 -1.792 228.000
1987-09-28 Mo 6.140 6.140 6.030 6.140 0.821 180.900
1987-09-25 Fr 6.140 6.140 5.980 6.090 na 280.900
1987-09-24 Th 6.190 6.190 6.090 6.090 -1.616 170.600
1987-09-23 We 6.140 6.190 6.090 6.190 0.814 328.200
1987-09-22 Tu 6.140 6.140 5.980 6.140 1.824 678.400
1987-09-21 Mo 6.090 6.140 6.030 6.030 -0.985 415.500
1987-09-18 Fr 6.190 6.190 6.090 6.090 na 1250.00
1987-09-17 Th 6.090 6.190 6.030 6.090 -0.490 1200.00
1987-09-16 We 6.170 6.220 6.120 6.120 -1.608 33940.0
1987-09-15 Tu 6.220 6.270 6.120 6.220 na 589.800
1987-09-14 Mo 6.170 6.220 6.120 6.220 1.634 15690.0
1987-09-11 Fr 6.120 6.170 6.070 6.120 0.824 219.700
1987-09-10 Th 6.120 6.170 6.070 6.070 -0.817 413.800
1987-09-09 We 6.170 6.170 6.020 6.120 na 525.600
1987-09-08 Tu 6.070 6.120 6.070 6.120 0.824 248.900
1987-09-07 Mo na na na na na na
1987-09-04 Fr 6.120 6.170 6.020 6.070 -0.817 469.800
1987-09-03 Th 6.120 6.120 6.020 6.120 0.824 338.900
1987-09-02 We 6.170 6.170 6.020 6.070 -0.817 579.300
1987-09-01 Tu 6.220 6.220 6.120 6.120 -1.608 350.800
1987-08-31 Mo 6.170 6.220 6.170 6.220 na 223.600
1987-08-28 Fr 6.270 6.370 6.020 6.220 -2.355 4994.00
1987-08-27 Th 6.370 6.370 6.320 6.370 na 139.900
1987-08-26 We 6.370 6.420 6.320 6.370 na 283.900
1987-08-25 Tu 6.420 6.420 6.320 6.370 -0.779 523.800
1987-08-24 Mo 6.370 6.420 6.320 6.420 1.582 156.300
1987-08-21 Fr 6.420 6.470 6.320 6.320 -1.558 225.000
1987-08-20 Th 6.420 6.420 6.320 6.420 0.785 750.900
1987-08-19 We 6.370 6.420 6.320 6.370 na 181.200
1987-08-18 Tu 6.420 6.420 6.320 6.370 -0.779 209.500
1987-08-17 Mo 6.370 6.470 6.370 6.420 na 548.900
1987-08-14 Fr 6.320 6.470 6.320 6.420 0.785 624.500
1987-08-13 Th 6.220 6.420 6.170 6.370 2.412 1010.00
1987-08-12 We 6.120 6.270 6.120 6.220 0.810 396.500
1987-08-11 Tu 6.070 6.170 6.020 6.170 0.817 489.900
1987-08-10 Mo 6.070 6.120 6.020 6.120 0.824 329.200
1987-08-07 Fr 6.220 6.220 6.020 6.070 -2.412 397.400
1987-08-06 Th 6.220 6.220 6.120 6.220 na 242.300
1987-08-05 We 6.170 6.220 6.120 6.220 1.634 331.400
1987-08-04 Tu 6.070 6.170 6.070 6.120 0.824 208.900
1987-08-03 Mo 6.120 6.120 6.070 6.070 -0.817 333.100
1987-07-31 Fr 6.070 6.120 6.020 6.120 0.824 367.800
1987-07-30 Th 6.120 6.170 6.070 6.070 -0.817 186.900
1987-07-29 We 6.070 6.120 6.020 6.120 na 242.400
1987-07-28 Tu 6.120 6.120 6.020 6.120 -0.810 684.000
1987-07-27 Mo 6.170 6.220 6.070 6.170 na 285.000
1987-07-24 Fr 6.070 6.170 6.070 6.170 0.817 291.900
1987-07-23 Th 6.170 6.220 6.070 6.120 -0.810 397.700
1987-07-22 We 6.320 6.370 6.120 6.170 -2.373 487.500
1987-07-21 Tu 6.370 6.420 6.270 6.320 na 338.400
1987-07-20 Mo 6.470 6.470 6.320 6.320 -2.318 333.700
1987-07-17 Fr 6.570 6.620 6.420 6.470 -1.522 1440.00
1987-07-16 Th 6.470 6.620 6.420 6.570 1.546 312.100
1987-07-15 We 6.420 6.520 6.420 6.470 na 218.100
1987-07-14 Tu 6.520 6.520 6.420 6.470 -1.522 216.700
1987-07-13 Mo 6.570 6.570 6.520 6.570 -0.755 223.000
1987-07-10 Fr 6.570 6.620 6.570 6.620 0.761 121.200
1987-07-09 Th 6.570 6.670 6.520 6.570 na 353.600
1987-07-08 We 6.520 6.570 6.470 6.570 1.546 435.300
1987-07-07 Tu 6.420 6.520 6.420 6.470 -0.767 284.000
1987-07-06 Mo 6.520 6.570 6.420 6.520 -0.761 225.900
1987-07-03 Fr na na na na na na
1987-07-02 Th 6.570 6.570 6.520 6.570 0.767 120.300
1987-07-01 We 6.470 6.570 6.470 6.520 na 191.200
1987-06-30 Tu 6.570 6.570 6.470 6.520 -0.761 154.900
1987-06-29 Mo 6.520 6.570 6.470 6.570 1.546 110.900
1987-06-26 Fr 6.570 6.620 6.420 6.470 -1.522 127.400
1987-06-25 Th 6.570 6.620 6.520 6.570 0.767 173.000
1987-06-24 We 6.520 6.620 6.470 6.520 na 214.700
1987-06-23 Tu 6.470 6.620 6.420 6.520 0.773 526.200
1987-06-22 Mo 6.470 6.520 6.420 6.470 na 462.600
1987-06-19 Fr 6.570 6.570 6.420 6.470 -1.522 1940.00
1987-06-18 Th 6.570 6.570 6.470 6.570 1.546 309.300
1987-06-17 We 6.570 6.570 6.470 6.470 -1.522 175.900
1987-06-16 Tu 6.570 6.570 6.470 6.570 0.767 147.300
1987-06-15 Mo 6.570 6.620 6.520 6.520 -1.511 139.200
1987-06-12 Fr 6.570 6.620 6.520 6.620 0.761 1250.00
1987-06-11 Th 6.520 6.620 6.520 6.570 0.767 1380.00
1987-06-10 We 6.520 6.670 6.520 6.520 -2.687 1340.00
1987-06-09 Tu 6.700 6.700 6.560 6.700 na 12290.0
1987-06-08 Mo 6.700 6.700 6.650 6.700 0.752 119.500
1987-06-05 Fr 6.650 6.750 6.650 6.650 na 237.700
1987-06-04 Th 6.650 6.750 6.610 6.650 na 135.400
1987-06-03 We 6.610 6.700 6.560 6.650 0.605 642.400
1987-06-02 Tu 6.560 6.610 6.410 6.610 1.536 255.500
1987-06-01 Mo 6.610 6.610 6.510 6.510 -1.513 143.100
1987-05-29 Fr 6.560 6.610 6.510 6.610 2.322 276.900
1987-05-28 Th 6.360 6.510 6.310 6.460 2.377 335.000
1987-05-27 We 6.360 6.360 6.310 6.310 na 223.200
1987-05-26 Tu 6.310 6.410 6.260 6.310 0.799 178.000
1987-05-25 Mo na na na na na na
1987-05-22 Fr 6.260 6.310 6.210 6.260 na 192.400
1987-05-21 Th 6.260 6.260 6.210 6.260 0.805 267.100
1987-05-20 We 6.260 6.310 6.160 6.210 -0.799 319.400
1987-05-19 Tu 6.510 6.510 6.260 6.260 -3.840 357.400
1987-05-18 Mo 6.510 6.560 6.360 6.510 1.560 137.600
1987-05-15 Fr 6.560 6.610 6.410 6.410 -3.609 238.000
1987-05-14 Th 6.650 6.650 6.560 6.650 0.605 615.100
1987-05-13 We 6.610 6.650 6.560 6.610 0.762 128.200
1987-05-12 Tu 6.650 6.650 6.560 6.560 -1.353 93.200
1987-05-11 Mo 6.610 6.700 6.560 6.650 0.605 313.000
1987-05-08 Fr 6.700 6.700 6.510 6.610 -0.602 324.500
1987-05-07 Th 6.700 6.750 6.610 6.650 -1.481 717.700
1987-05-06 We 6.610 6.800 6.610 6.750 2.118 395.200
1987-05-05 Tu 6.650 6.650 6.610 6.610 na 283.100
1987-05-04 Mo 6.650 6.650 6.560 6.610 na 292.100
1987-05-01 Fr 6.610 6.650 6.560 6.610 -0.602 156.500
1987-04-30 Th 6.510 6.700 6.460 6.650 2.151 200.400
1987-04-29 We 6.460 6.560 6.410 6.510 2.358 173.000
1987-04-28 Tu 6.310 6.460 6.310 6.360 na 231.700
1987-04-27 Mo 6.410 6.510 6.310 6.360 -1.548 302.300
1987-04-24 Fr 6.460 6.510 6.360 6.460 -0.768 223.700
1987-04-23 Th 6.460 6.560 6.310 6.510 -0.762 198.600
1987-04-22 We 6.650 6.750 6.460 6.560 -1.353 209.700
1987-04-21 Tu 6.610 6.700 6.510 6.650 na 215.600
1987-04-20 Mo 6.610 6.650 6.510 6.650 1.372 260.600
1987-04-17 Fr na na na na na na
1987-04-16 Th 6.560 6.560 6.460 6.560 0.768 550.100
1987-04-15 We 6.260 6.510 6.210 6.510 3.994 329.300
1987-04-14 Tu 6.610 6.650 6.160 6.260 -5.295 588.900
1987-04-13 Mo 6.700 6.750 6.610 6.610 -1.343 164.800
1987-04-10 Fr 6.610 6.700 6.560 6.700 0.752 187.300
1987-04-09 Th 6.750 6.750 6.610 6.650 -0.746 282.000
1987-04-08 We 6.750 6.800 6.700 6.700 -0.741 271.200
1987-04-07 Tu 6.900 6.900 6.750 6.750 -2.174 140.200
1987-04-06 Mo 6.950 7.000 6.850 6.900 -0.719 179.600
1987-04-03 Fr 6.850 7.000 6.750 6.950 1.460 473.800
1987-04-02 Th 6.850 6.850 6.750 6.850 0.735 231.300
1987-04-01 We 6.750 6.800 6.650 6.800 na 191.600
1987-03-31 Tu 6.800 6.850 6.750 6.800 na 553.900
1987-03-30 Mo 6.900 6.900 6.800 6.800 -2.158 218.200
1987-03-27 Fr 7.000 7.050 6.900 6.950 na 209.600
1987-03-26 Th 7.000 7.000 6.950 6.950 na 183.000
1987-03-25 We 6.950 7.000 6.900 6.950 0.725 407.200
1987-03-24 Tu 6.900 6.950 6.850 6.900 0.730 161.100
1987-03-23 Mo 6.900 6.950 6.800 6.850 -0.725 475.900
1987-03-20 Fr 6.900 6.900 6.800 6.900 na 486.100
1987-03-19 Th 6.900 6.900 6.800 6.900 0.730 397.700
1987-03-18 We 6.950 7.000 6.850 6.850 na 267.400
1987-03-17 Tu 6.850 6.850 6.750 6.850 na 791.100
1987-03-16 Mo 6.850 7.240 6.750 6.850 na 139.100
1987-03-13 Fr 6.850 6.900 6.800 6.850 0.735 218.600
1987-03-12 Th 6.750 6.850 6.750 6.800 0.741 214.400
1987-03-11 We 6.800 6.850 6.650 6.750 -0.735 1050.00
1987-03-10 Tu 6.750 6.900 6.750 6.800 -1.163 1300.00
1987-03-09 Mo 6.930 7.020 6.830 6.880 -0.721 9970.00
1987-03-06 Fr 7.070 7.220 6.880 6.930 -1.980 501.300
1987-03-05 Th 7.120 7.170 7.070 7.070 -0.702 380.000
1987-03-04 We 7.120 7.170 7.070 7.120 0.707 188.500
1987-03-03 Tu 7.120 7.120 7.020 7.070 na 129.600
1987-03-02 Mo 7.170 7.170 7.070 7.070 -1.395 243.600
1987-02-27 Fr 7.170 7.220 7.120 7.170 0.702 236.200
1987-02-26 Th 7.170 7.220 7.120 7.120 -1.385 234.400
1987-02-25 We 7.170 7.220 7.170 7.220 na 223.700
1987-02-24 Tu 7.120 7.260 7.120 7.220 1.404 137.100
1987-02-23 Mo 7.170 7.220 7.020 7.120 -0.697 157.600
1987-02-20 Fr 7.070 7.220 7.070 7.170 1.414 235.400
1987-02-19 Th 7.070 7.120 7.020 7.070 na 173.700
1987-02-18 We 7.120 7.120 7.020 7.070 -0.702 252.500
1987-02-17 Tu 7.070 7.120 7.020 7.120 1.425 405.200
1987-02-16 Mo na na na na na na
1987-02-13 Fr 6.980 7.120 6.880 7.020 0.573 844.800
1987-02-12 Th 7.020 7.020 6.930 6.980 na 229.800
1987-02-11 We 6.880 7.020 6.880 6.980 1.453 308.300
1987-02-10 Tu 6.880 6.930 6.830 6.880 -0.721 788.700
1987-02-09 Mo 7.020 7.020 6.880 6.930 -0.716 419.100
1987-02-06 Fr 6.980 7.170 6.930 6.980 -0.570 213.900
1987-02-05 Th 6.980 7.070 6.980 7.020 0.573 313.300
1987-02-04 We 7.020 7.020 6.980 6.980 na 358.600
1987-02-03 Tu 6.980 7.020 6.980 6.980 na 179.000
1987-02-02 Mo 6.980 7.020 6.930 6.980 na 184.800
1987-01-30 Fr 7.020 7.020 6.930 6.980 -0.570 157.800
1987-01-29 Th 7.070 7.070 6.980 7.020 -0.707 356.700
1987-01-28 We 7.020 7.070 6.930 7.070 0.712 455.400
1987-01-27 Tu 7.020 7.070 6.930 7.020 na 531.500
1987-01-26 Mo 7.020 7.070 6.980 7.020 -0.707 765.100
1987-01-23 Fr 7.120 7.220 7.020 7.070 -0.702 885.500
1987-01-22 Th 6.980 7.170 6.980 7.120 1.425 670.100
1987-01-21 We 7.070 7.170 7.020 7.020 -0.707 652.200
1987-01-20 Tu 6.980 7.120 6.980 7.070 0.712 1090.00
1987-01-19 Mo 6.930 7.020 6.880 7.020 1.299 174.300
1987-01-16 Fr 6.880 6.980 6.790 6.930 0.727 456.600
1987-01-15 Th 6.880 6.930 6.790 6.880 na 502.200
1987-01-14 We 7.020 7.020 6.830 6.880 -1.994 664.700
1987-01-13 Tu 6.930 7.070 6.930 7.020 na 907.700
1987-01-12 Mo 7.020 7.020 6.930 7.020 na 435.200
1987-01-09 Fr 6.830 7.020 6.830 7.020 2.035 424.800
1987-01-08 Th 6.830 6.880 6.790 6.880 2.077 365.300
1987-01-07 We 6.690 6.790 6.690 6.740 na 291.300
1987-01-06 Tu 6.690 6.790 6.640 6.740 0.747 449.200
1987-01-05 Mo 6.690 6.740 6.640 6.690 1.517 280.000
1987-01-02 Fr 6.310 6.590 6.310 6.590 4.437 536.500
1987-01-01 Th na na na na na na
1986-12-31 We 6.400 6.400 6.260 6.310 -1.406 461.900
1986-12-30 Tu 6.400 6.450 6.360 6.400 na 183.500
1986-12-29 Mo 6.400 6.450 6.360 6.400 na 257.200
1986-12-26 Fr 6.450 6.450 6.400 6.400 na 128.300
1986-12-25 Th na na na na na na
1986-12-24 We 6.450 6.450 6.400 6.400 na 227.400
1986-12-23 Tu 6.550 6.550 6.360 6.400 -2.290 1000.00
1986-12-22 Mo 6.550 6.590 6.500 6.550 -0.607 564.100
1986-12-19 Fr 6.640 6.690 6.500 6.590 -1.495 523.800
1986-12-18 Th 6.640 6.690 6.590 6.690 0.753 344.700
1986-12-17 We 6.690 6.740 6.640 6.640 -0.747 213.500
1986-12-16 Tu 6.690 6.740 6.640 6.690 na 262.400
1986-12-15 Mo 6.690 6.690 6.640 6.690 na 200.700
1986-12-12 Fr 6.740 6.790 6.640 6.690 -0.742 1780.00
1986-12-11 Th 6.790 6.790 6.640 6.740 -0.736 1690.00
1986-12-10 We 6.790 6.830 6.640 6.790 0.295 3730.00
1986-12-09 Tu 6.810 6.910 6.770 6.770 na 3860.00
1986-12-08 Mo 6.860 6.860 6.770 6.770 -0.587 278.400
1986-12-05 Fr 6.860 6.910 6.770 6.810 -1.447 358.000
1986-12-04 Th 6.860 6.910 6.810 6.910 na 396.700
1986-12-03 We 6.860 6.910 6.810 6.910 na 366.700
1986-12-02 Tu 6.770 6.910 6.720 6.910 2.827 639.400
1986-12-01 Mo 6.720 6.770 6.670 6.720 -0.739 267.900
1986-11-28 Fr 6.720 6.770 6.670 6.770 0.744 121.700
1986-11-27 Th na na na na na na
1986-11-26 We 6.630 6.720 6.580 6.720 1.357 399.600
1986-11-25 Tu 6.720 6.720 6.630 6.630 -1.339 229.600
1986-11-24 Mo 6.630 6.720 6.580 6.720 0.750 194.900
1986-11-21 Fr 6.580 6.670 6.530 6.670 1.368 204.500
1986-11-20 Th 6.530 6.580 6.490 6.580 0.766 144.900
1986-11-19 We 6.440 6.530 6.390 6.530 1.398 209.600
1986-11-18 Tu 6.530 6.630 6.390 6.440 -1.378 313.000
1986-11-17 Mo 6.530 6.580 6.530 6.530 na 110.800
1986-11-14 Fr 6.530 6.670 6.350 6.530 na 200.500
1986-11-13 Th 6.490 6.580 6.490 6.530 0.616 341.600
1986-11-12 We 6.440 6.530 6.390 6.490 0.776 233.100
1986-11-11 Tu 6.530 6.530 6.390 6.440 -0.770 160.600
1986-11-10 Mo 6.530 6.580 6.490 6.490 -0.613 147.500
1986-11-07 Fr 6.580 6.580 6.490 6.530 -0.760 774.900
1986-11-06 Th 6.580 6.630 6.390 6.580 -0.754 227.500
1986-11-05 We 6.670 6.670 6.530 6.630 0.760 226.100
1986-11-04 Tu 6.630 6.670 6.580 6.580 na 262.900
1986-11-03 Mo 6.670 6.720 6.580 6.580 -1.349 183.000
1986-10-31 Fr 6.720 6.720 6.580 6.670 -0.744 158.200
1986-10-30 Th 6.630 6.810 6.630 6.720 2.910 549.400
1986-10-29 We 6.440 6.530 6.440 6.530 1.398 125.800
1986-10-28 Tu 6.440 6.530 6.390 6.440 na 277.300
1986-10-27 Mo 6.390 6.490 6.390 6.440 na 659.700
1986-10-24 Fr 6.440 6.490 6.390 6.440 na 159.000
1986-10-23 Th 6.350 6.440 6.300 6.440 2.222 301.200
1986-10-22 We 6.300 6.350 6.300 6.300 -0.787 100.000
1986-10-21 Tu 6.350 6.390 6.300 6.350 0.794 352.300
1986-10-20 Mo 6.300 6.350 6.250 6.300 na 229.000
1986-10-17 Fr 6.210 6.300 6.210 6.300 na 134.100
1986-10-16 Th 6.250 6.350 6.210 6.300 0.800 169.200
1986-10-15 We 6.250 6.300 6.160 6.250 na 220.100
1986-10-14 Tu 6.300 6.350 6.250 6.250 na 236.300
1986-10-13 Mo 6.300 6.300 6.210 6.250 na 222.600
1986-10-10 Fr 6.300 6.350 6.210 6.250 -1.575 274.000
1986-10-09 Th 6.300 6.350 6.250 6.350 0.794 330.200
1986-10-08 We 6.300 6.350 6.250 6.300 na 184.800
1986-10-07 Tu 6.250 6.300 5.970 6.300 2.273 412.600
1986-10-06 Mo 6.160 6.210 6.110 6.160 0.818 233.800
1986-10-03 Fr 6.160 6.250 6.110 6.110 na 220.000
1986-10-02 Th 6.160 6.210 6.110 6.110 -1.610 212.600
1986-10-01 We 6.210 6.250 6.110 6.210 0.812 300.500
1986-09-30 Tu 6.160 6.250 6.160 6.160 na 121.600
1986-09-29 Mo 6.210 6.250 6.160 6.160 -0.805 110.100
1986-09-26 Fr 6.160 6.250 6.160 6.210 -0.640 193.600
1986-09-25 Th 6.350 6.350 6.110 6.250 -1.575 609.900
1986-09-24 We 6.300 6.350 6.250 6.350 1.600 262.800
1986-09-23 Tu 6.300 6.350 6.250 6.250 na 141.400
1986-09-22 Mo 6.300 6.300 6.210 6.250 na 172.800
1986-09-19 Fr 6.160 6.250 6.070 6.250 0.644 363.700
1986-09-18 Th 6.250 6.300 6.160 6.210 -1.429 446.500
1986-09-17 We 6.300 6.390 6.250 6.300 -1.254 833.400
1986-09-16 Tu 6.290 6.380 6.240 6.380 0.790 4050.00
1986-09-15 Mo 6.380 6.380 6.200 6.330 -0.784 9310.00
1986-09-12 Fr 6.420 6.420 6.330 6.380 na 453.300
1986-09-11 Th 6.560 6.610 6.330 6.380 -2.744 939.600
1986-09-10 We 6.510 6.610 6.470 6.560 na 305.800
1986-09-09 Tu 6.560 6.650 6.470 6.560 na 1010.00
1986-09-08 Mo 6.560 6.650 6.560 6.560 na 389.700
1986-09-05 Fr 6.700 6.740 6.510 6.560 -2.671 1220.00
1986-09-04 Th 6.560 6.740 6.510 6.740 2.744 614.900
1986-09-03 We 6.610 6.650 6.510 6.560 na 426.400
1986-09-02 Tu 6.610 6.700 6.560 6.560 na 344.400
1986-09-01 Mo na na na na na na
1986-08-29 Fr 6.510 6.560 6.470 6.560 1.391 238.300
1986-08-28 Th 6.420 6.560 6.330 6.470 0.779 574.500
1986-08-27 We 6.380 6.470 6.380 6.420 0.627 521.100
1986-08-26 Tu 6.470 6.510 6.240 6.380 -2.744 838.200
1986-08-25 Mo 6.650 6.650 6.510 6.560 -1.353 265.000
1986-08-22 Fr 6.650 6.700 6.560 6.650 na 474.500
1986-08-21 Th 6.650 6.740 6.610 6.650 -0.746 533.400
1986-08-20 We 6.510 6.740 6.470 6.700 2.919 836.300
1986-08-19 Tu 6.470 6.560 6.420 6.510 0.618 377.700
1986-08-18 Mo 6.510 6.510 6.420 6.470 -0.614 218.000
1986-08-15 Fr 6.380 6.510 6.330 6.510 2.038 252.300
1986-08-14 Th 6.330 6.420 6.290 6.380 0.790 250.800
1986-08-13 We 6.330 6.380 6.240 6.330 na 406.200
1986-08-12 Tu 6.240 6.330 6.240 6.330 1.442 245.100
1986-08-11 Mo 6.240 6.290 6.200 6.240 0.645 148.500
1986-08-08 Fr 6.240 6.290 6.150 6.200 -1.431 270.300
1986-08-07 Th 6.010 6.330 5.880 6.290 3.115 716.800
1986-08-06 We 6.060 6.150 6.010 6.100 0.660 635.600
1986-08-05 Tu 6.100 6.100 6.010 6.060 na 154.300
1986-08-04 Mo 6.060 6.100 5.970 6.060 -0.656 434.900
1986-08-01 Fr 6.150 6.150 6.060 6.100 na 391.900
1986-07-31 Th 6.240 6.240 6.100 6.100 -2.244 679.000
1986-07-30 We 6.290 6.330 6.200 6.240 na 246.700
1986-07-29 Tu 6.290 6.380 6.240 6.240 -1.422 253.000
1986-07-28 Mo 6.380 6.380 6.290 6.330 -0.784 302.500
1986-07-25 Fr 6.290 6.420 6.240 6.380 1.431 632.500
1986-07-24 Th 6.240 6.330 6.240 6.290 na 216.900
1986-07-23 We 6.200 6.290 6.150 6.290 2.276 397.400
1986-07-22 Tu 6.150 6.200 6.100 6.150 0.820 381.300
1986-07-21 Mo 5.970 6.150 5.920 6.100 2.178 381.900
1986-07-18 Fr 6.060 6.100 5.920 5.970 -2.131 264.500
1986-07-17 Th 6.010 6.100 5.970 6.100 1.497 1240.00
1986-07-16 We 6.150 6.150 6.010 6.010 -2.276 238.600
1986-07-15 Tu 6.290 6.420 6.100 6.150 -2.844 1060.00
1986-07-14 Mo 6.240 6.330 6.200 6.330 2.097 365.800
1986-07-11 Fr 6.150 6.240 6.100 6.200 1.639 375.900
1986-07-10 Th 6.060 6.100 5.970 6.100 1.497 254.600
1986-07-09 We 6.010 6.060 5.970 6.010 0.670 177.000
1986-07-08 Tu 6.010 6.060 5.920 5.970 -0.666 218.600
1986-07-07 Mo 6.010 6.010 5.970 6.010 0.670 544.200
1986-07-04 Fr na na na na na na
1986-07-03 Th 6.010 6.150 5.920 5.970 -1.485 378.600
1986-07-02 We 6.060 6.100 6.010 6.060 na 421.000
1986-07-01 Tu 5.970 6.060 5.970 6.060 0.832 299.300
1986-06-30 Mo 5.920 6.010 5.880 6.010 1.520 996.900
1986-06-27 Fr 5.880 6.010 5.880 5.920 0.680 189.200
1986-06-26 Th 5.830 5.920 5.790 5.880 0.858 369.400
1986-06-25 We 5.880 5.920 5.830 5.830 -1.520 386.700
1986-06-24 Tu 5.830 6.010 5.790 5.920 1.544 169.800
1986-06-23 Mo 5.880 5.920 5.790 5.830 -1.520 161.300
1986-06-20 Fr 5.830 5.920 5.790 5.920 1.544 389.100
1986-06-19 Th 5.920 5.920 5.790 5.830 -2.345 549.900
1986-06-18 We 5.970 6.060 5.920 5.970 -0.666 351.400
1986-06-17 Tu 6.010 6.150 5.970 6.010 na 210.300
1986-06-16 Mo 6.010 6.060 5.920 6.010 0.670 242.800
1986-06-13 Fr 5.970 6.010 5.880 5.970 na 2660.00
1986-06-12 Th 5.970 6.100 5.920 5.970 1.015 440.200
1986-06-11 We 5.950 5.990 5.910 5.910 -0.672 4354.00
1986-06-10 Tu 5.910 5.950 5.860 5.950 0.677 539.300
1986-06-09 Mo 5.990 5.990 5.860 5.910 -1.336 122.200
1986-06-06 Fr 5.950 5.990 5.860 5.990 2.218 197.500
1986-06-05 Th 5.950 5.950 5.860 5.860 -0.846 165.800
1986-06-04 We 6.040 6.040 5.820 5.910 -1.336 506.200
1986-06-03 Tu 5.860 6.080 5.860 5.990 2.218 228.600
1986-06-02 Mo 6.040 6.040 5.860 5.860 -2.980 562.000
1986-05-30 Fr 6.040 6.080 5.950 6.040 na 435.500
1986-05-29 Th 6.040 6.080 5.990 6.040 -0.658 205.900
1986-05-28 We 6.040 6.130 6.040 6.080 0.662 339.100
1986-05-27 Tu 5.950 6.040 5.950 6.040 1.513 314.700
1986-05-26 Mo na na na na na na
1986-05-23 Fr 5.950 5.990 5.950 5.950 -0.668 126.200
1986-05-22 Th 5.860 5.990 5.860 5.990 2.921 229.800
1986-05-21 We 5.990 6.040 5.820 5.820 -3.642 528.300
1986-05-20 Tu 5.990 6.040 5.950 6.040 na 150.600
1986-05-19 Mo 6.080 6.080 5.990 6.040 na 331.800
1986-05-16 Fr 6.040 6.130 5.990 6.040 na 202.500
1986-05-15 Th 6.080 6.170 6.040 6.040 na 510.300
1986-05-14 We 5.950 6.130 5.950 6.040 0.835 253.800
1986-05-13 Tu 5.950 6.040 5.950 5.990 0.672 236.600
1986-05-12 Mo 5.910 5.990 5.910 5.950 -0.668 483.400
1986-05-09 Fr 5.950 5.990 5.820 5.990 1.354 792.800
1986-05-08 Th 5.990 6.040 5.910 5.910 -1.336 173.100
1986-05-07 We 6.080 6.080 5.860 5.990 -2.284 376.800
1986-05-06 Tu 6.220 6.220 6.040 6.130 -1.447 230.400
1986-05-05 Mo 6.220 6.260 6.130 6.220 na 246.100
1986-05-02 Fr 6.220 6.310 6.170 6.220 0.810 352.000
1986-05-01 Th 6.040 6.170 5.990 6.170 2.152 399.600
1986-04-30 We 6.170 6.170 6.040 6.040 -2.894 360.900
1986-04-29 Tu 6.220 6.260 6.040 6.220 -1.426 578.100
1986-04-28 Mo 6.350 6.390 6.220 6.310 -1.252 677.000
1986-04-25 Fr 6.390 6.440 6.350 6.390 0.630 227.200
1986-04-24 Th 6.350 6.480 6.350 6.350 -0.626 233.300
1986-04-23 We 6.390 6.440 6.310 6.390 -0.776 190.400
1986-04-22 Tu 6.530 6.570 6.350 6.440 -2.719 418.400
1986-04-21 Mo 6.710 6.710 6.570 6.620 -1.341 178.400
1986-04-18 Fr 6.660 6.710 6.620 6.710 na 347.500
1986-04-17 Th 6.660 6.710 6.620 6.710 0.751 439.900
1986-04-16 We 6.710 6.750 6.660 6.660 -0.745 283.300
1986-04-15 Tu 6.660 6.710 6.620 6.710 0.751 379.600
1986-04-14 Mo 6.710 6.750 6.660 6.660 -0.745 353.700
1986-04-11 Fr 6.790 6.840 6.710 6.710 na 760.500
1986-04-10 Th 6.710 6.750 6.710 6.710 na 174.100
1986-04-09 We 6.570 6.790 6.530 6.710 2.757 1160.00
1986-04-08 Tu 6.440 6.530 6.390 6.530 2.835 556.400
1986-04-07 Mo 6.350 6.390 6.260 6.350 -0.626 514.200
1986-04-04 Fr 6.310 6.440 6.310 6.390 1.268 655.700
1986-04-03 Th 6.130 6.350 6.080 6.310 4.470 2328.00
1986-04-02 We 6.310 6.310 5.860 6.040 -4.882 1933.00
1986-04-01 Tu 6.570 6.620 6.310 6.350 -3.349 424.700
1986-03-31 Mo 6.480 6.620 6.440 6.570 2.019 480.000
1986-03-28 Fr na na na na na na
1986-03-27 Th 6.480 6.530 6.390 6.440 0.782 471.900
1986-03-26 We 6.310 6.440 6.310 6.390 0.630 537.900
1986-03-25 Tu 6.260 6.350 6.220 6.350 2.090 296.300
1986-03-24 Mo 6.170 6.350 6.130 6.220 -0.639 513.600
1986-03-21 Fr 6.390 6.440 6.220 6.260 -2.034 2627.00
1986-03-20 Th 6.390 6.390 6.310 6.390 -1.843 233.000
1986-03-19 We 6.510 6.560 6.470 6.510 na 4514.00
1986-03-18 Tu 6.470 6.560 6.420 6.510 na 252.300
1986-03-17 Mo 6.510 6.600 6.470 6.510 -1.364 2628.00
1986-03-14 Fr 6.510 6.600 6.510 6.600 1.382 315.800
1986-03-13 Th 6.510 6.600 6.470 6.510 -1.364 823.900
1986-03-12 We 6.640 6.730 6.600 6.600 na 501.200
1986-03-11 Tu 6.510 6.690 6.470 6.600 2.009 421.600
1986-03-10 Mo 6.420 6.510 6.250 6.470 0.779 192.900
1986-03-07 Fr 6.420 6.560 6.420 6.420 na 158.900
1986-03-06 Th 6.380 6.470 6.340 6.420 2.067 496.000
1986-03-05 We 6.380 6.510 6.210 6.290 -2.782 223.900
1986-03-04 Tu 6.470 6.560 6.420 6.470 na 318.800
1986-03-03 Mo 6.600 6.600 6.420 6.470 -1.970 394.400
1986-02-28 Fr 6.470 6.640 6.420 6.600 2.804 613.000
1986-02-27 Th 6.210 6.470 6.120 6.420 4.902 1160.00
1986-02-26 We 6.120 6.160 6.080 6.120 -0.649 320.400
1986-02-25 Tu 6.080 6.160 6.030 6.160 1.316 463.300
1986-02-24 Mo 6.080 6.120 6.030 6.080 0.829 189.400
1986-02-21 Fr 6.080 6.120 6.030 6.030 na 304.500
1986-02-20 Th 5.950 6.160 5.900 6.030 0.668 298.600
1986-02-19 We 6.030 6.080 5.950 5.990 -1.480 134.800
1986-02-18 Tu 5.990 6.080 5.950 6.080 1.503 428.900
1986-02-17 Mo na na na na na na
1986-02-14 Fr 5.990 6.030 5.950 5.990 0.672 291.700
1986-02-13 Th 5.950 5.950 5.860 5.950 0.847 131.700
1986-02-12 We 5.900 5.990 5.900 5.900 -1.502 159.900
1986-02-11 Tu 6.030 6.030 5.950 5.990 -0.663 337.400
1986-02-10 Mo 5.990 6.030 5.950 6.030 0.668 137.500
1986-02-07 Fr 6.030 6.030 5.950 5.990 -0.663 260.200
1986-02-06 Th 5.900 6.030 5.900 6.030 1.345 432.500
1986-02-05 We 5.950 5.990 5.900 5.950 -0.668 396.400
1986-02-04 Tu 6.080 6.120 5.950 5.990 -0.663 457.500
1986-02-03 Mo 6.120 6.160 5.990 6.030 -0.822 258.700
1986-01-31 Fr 6.030 6.160 5.950 6.080 0.829 333.600
1986-01-30 Th 5.900 6.080 5.900 6.030 2.203 589.000
1986-01-29 We 5.990 6.080 5.860 5.900 -0.840 588.100
1986-01-28 Tu 5.860 5.990 5.860 5.950 1.536 378.300
1986-01-27 Mo 5.770 5.900 5.600 5.860 2.269 413.400
1986-01-24 Fr 5.730 5.770 5.690 5.730 0.703 126.000
1986-01-23 Th 5.640 5.730 5.600 5.690 1.607 231.200
1986-01-22 We 5.600 5.640 5.560 5.600 na 85.400
1986-01-21 Tu 5.600 5.690 5.600 5.600 0.719 173.200
1986-01-20 Mo 5.600 5.600 5.560 5.560 -0.714 110.400
1986-01-17 Fr 5.560 5.640 5.560 5.600 0.719 128.700
1986-01-16 Th 5.510 5.560 5.470 5.560 1.645 375.400
1986-01-15 We 5.430 5.470 5.430 5.470 na 123.600
1986-01-14 Tu 5.510 5.510 5.430 5.470 0.737 282.000
1986-01-13 Mo 5.430 5.470 5.340 5.430 -0.731 234.300
1986-01-10 Fr 5.470 5.470 5.430 5.470 na 188.000
1986-01-09 Th 5.560 5.560 5.430 5.470 -1.619 390.200
1986-01-08 We 5.690 5.730 5.560 5.560 -2.285 447.200
1986-01-07 Tu 5.510 5.690 5.470 5.690 4.022 822.500
1986-01-06 Mo 5.510 5.510 5.430 5.470 -0.726 122.500
1986-01-03 Fr 5.430 5.510 5.430 5.510 0.731 332.800
1986-01-02 Th 5.510 5.510 5.380 5.470 -0.726 308.700
1986-01-01 We na na na na na na
1985-12-31 Tu 5.470 5.510 5.430 5.510 0.731 126.500
1985-12-30 Mo 5.470 5.470 5.380 5.470 -0.726 116.000
1985-12-27 Fr 5.470 5.510 5.470 5.510 0.731 130.100
1985-12-26 Th 5.510 5.560 5.470 5.470 -0.726 92.600
1985-12-25 We na na na na na na
1985-12-24 Tu 5.560 5.560 5.470 5.510 -1.607 108.500
1985-12-23 Mo 5.640 5.640 5.560 5.600 -1.582 342.100
1985-12-20 Fr 5.600 5.690 5.560 5.690 1.607 347.300
1985-12-19 Th 5.560 5.600 5.470 5.600 1.633 670.200
1985-12-18 We 5.510 5.600 5.470 5.510 0.731 309.000
1985-12-17 Tu 5.380 5.510 5.380 5.470 1.673 417.600
1985-12-16 Mo 5.430 5.470 5.340 5.380 -0.921 314.000
1985-12-13 Fr 5.380 5.470 5.380 5.430 0.929 258.800
1985-12-12 Th 5.470 5.470 5.380 5.380 -2.359 191.000
1985-12-11 We 5.380 5.510 5.380 5.510 2.416 245.100
1985-12-10 Tu 5.380 5.430 5.340 5.380 0.749 316.900
1985-12-09 Mo 5.300 5.380 5.300 5.340 0.755 155.100
1985-12-06 Fr 5.340 5.340 5.250 5.300 -0.749 492.300
1985-12-05 Th 5.340 5.380 5.250 5.340 na 433.200
1985-12-04 We 5.250 5.340 5.250 5.340 0.755 505.200
1985-12-03 Tu 5.300 5.340 5.250 5.300 na 107.400
1985-12-02 Mo 5.250 5.300 5.250 5.300 na 148.300
1985-11-29 Fr 5.300 5.340 5.250 5.300 0.379 261.000
1985-11-28 Th na na na na na na
1985-11-27 We 5.240 5.320 5.200 5.280 0.763 146.900
1985-11-26 Tu 5.280 5.320 5.240 5.240 -0.758 257.600
1985-11-25 Mo 5.280 5.320 5.240 5.280 na 181.500
1985-11-22 Fr 5.280 5.320 5.240 5.280 na 241.600
1985-11-21 Th 5.280 5.280 5.240 5.280 na 281.000
1985-11-20 We 5.280 5.280 5.240 5.280 na 203.700
1985-11-19 Tu 5.280 5.280 5.240 5.280 na 163.100
1985-11-18 Mo 5.240 5.280 5.200 5.280 0.763 170.100
1985-11-15 Fr 5.280 5.320 5.150 5.240 -1.504 194.000
1985-11-14 Th 5.200 5.320 5.150 5.320 3.301 316.000
1985-11-13 We 5.200 5.240 5.150 5.150 -0.962 206.500
1985-11-12 Tu 5.200 5.240 5.150 5.200 na 672.600
1985-11-11 Mo 5.110 5.200 5.110 5.200 1.761 533.300
1985-11-08 Fr 5.110 5.110 5.070 5.110 na 308.800
1985-11-07 Th 5.150 5.200 5.070 5.110 -1.731 425.500
1985-11-06 We 5.110 5.240 5.110 5.200 0.971 161.600
1985-11-05 Tu 5.070 5.200 5.030 5.150 2.386 297.600
1985-11-04 Mo 5.110 5.110 5.030 5.030 -0.789 151.300
1985-11-01 Fr 5.070 5.110 5.030 5.070 na 288.900
1985-10-31 Th 5.110 5.110 5.030 5.070 -0.783 105.700
1985-10-30 We 5.200 5.200 5.070 5.110 -1.731 299.300
1985-10-29 Tu 5.110 5.200 5.110 5.200 0.971 132.600
1985-10-28 Mo 5.110 5.150 5.070 5.150 0.783 428.400
1985-10-25 Fr 5.070 5.110 5.070 5.110 na 82.300
1985-10-24 Th 5.070 5.200 5.070 5.110 na 266.300
1985-10-23 We 5.070 5.110 5.030 5.110 0.789 263.800
1985-10-22 Tu 5.030 5.110 4.980 5.070 0.795 361.100
1985-10-21 Mo 5.030 5.070 4.940 5.030 na 74.700
1985-10-18 Fr 5.110 5.110 5.030 5.030 -1.566 279.400
1985-10-17 Th 5.030 5.110 4.770 5.110 1.590 307.500
1985-10-16 We 4.980 5.030 4.940 5.030 1.822 392.500
1985-10-15 Tu 4.940 5.030 4.940 4.940 -0.803 353.300
1985-10-14 Mo 4.940 4.980 4.900 4.980 0.810 115.100
1985-10-11 Fr 4.980 5.030 4.940 4.940 -0.803 406.000
1985-10-10 Th 4.940 4.980 4.900 4.980 0.810 180.500
1985-10-09 We 4.860 4.940 4.860 4.940 1.646 194.900
1985-10-08 Tu 4.900 4.900 4.860 4.860 na 100.700
1985-10-07 Mo 4.900 4.940 4.860 4.860 -0.816 223.100
1985-10-04 Fr 4.900 4.900 4.820 4.900 na 96.200
1985-10-03 Th 4.900 4.940 4.820 4.900 -0.810 250.100
1985-10-02 We 4.980 4.980 4.860 4.940 na 229.200
1985-10-01 Tu 4.860 4.980 4.820 4.940 1.646 134.000
1985-09-30 Mo 4.770 4.860 4.730 4.860 1.887 245.400
1985-09-27 Fr na na na na na na
1985-09-26 Th 4.940 4.940 4.730 4.770 -2.653 208.400
1985-09-25 We 4.900 4.940 4.900 4.900 -0.810 162.400
1985-09-24 Tu 4.940 4.940 4.900 4.940 na 155.000
1985-09-23 Mo 5.030 5.030 4.900 4.940 -0.803 203.600
1985-09-20 Fr 5.110 5.200 4.980 4.980 -3.301 586.900
1985-09-19 Th 5.070 5.150 5.070 5.150 0.783 77.600
1985-09-18 We 5.110 5.150 5.070 5.110 -0.584 113.500
1985-09-17 Tu 5.140 5.180 5.100 5.140 na 3992.00
1985-09-16 Mo 5.060 5.140 5.060 5.140 1.581 1271.00
1985-09-13 Fr 4.970 5.060 4.970 5.060 0.797 195.800
1985-09-12 Th 5.100 5.100 4.970 5.020 -1.569 669.700
1985-09-11 We 5.180 5.390 5.020 5.100 -0.778 3019.00
1985-09-10 Tu 5.300 5.390 5.140 5.140 -3.745 2622.00
1985-09-09 Mo 5.390 5.390 5.300 5.340 -0.928 171.800
1985-09-06 Fr 5.430 5.430 5.340 5.390 -0.737 113.600
1985-09-05 Th 5.430 5.430 5.390 5.430 na 97.700
1985-09-04 We 5.430 5.430 5.340 5.430 0.742 126.100
1985-09-03 Tu 5.430 5.430 5.390 5.390 -0.737 152.400
1985-09-02 Mo na na na na na na
1985-08-30 Fr 5.510 5.510 5.430 5.430 -0.731 111.600
1985-08-29 Th 5.470 5.510 5.430 5.470 na 82.300
1985-08-28 We 5.430 5.470 5.390 5.470 0.737 72.400
1985-08-27 Tu 5.390 5.430 5.340 5.430 na 46.300
1985-08-26 Mo 5.390 5.430 5.300 5.430 1.685 51.800
1985-08-23 Fr 5.340 5.430 5.340 5.340 -0.928 57.200
1985-08-22 Th 5.430 5.430 5.340 5.390 na 71.800
1985-08-21 We 5.340 5.430 5.300 5.390 1.698 90.800
1985-08-20 Tu 5.260 5.340 5.220 5.300 0.760 109.900
1985-08-19 Mo 5.300 5.300 5.220 5.260 na 70.300
1985-08-16 Fr 5.300 5.300 5.220 5.260 -0.755 200.600
1985-08-15 Th 5.260 5.300 5.220 5.300 1.533 121.400
1985-08-14 We 5.180 5.220 5.180 5.220 0.772 125.500
1985-08-13 Tu 5.180 5.220 5.140 5.180 na 240.600
1985-08-12 Mo 5.220 5.260 5.180 5.180 -0.766 161.700
1985-08-09 Fr 5.220 5.220 5.140 5.220 0.772 197.000
1985-08-08 Th 5.060 5.180 5.020 5.180 2.372 230.400
1985-08-07 We 5.100 5.180 4.970 5.060 -2.317 266.600
1985-08-06 Tu 5.220 5.260 5.140 5.180 -1.521 198.400
1985-08-05 Mo 5.340 5.340 5.220 5.260 -1.498 406.000
1985-08-02 Fr 5.300 5.340 5.260 5.340 0.755 115.200
1985-08-01 Th 5.300 5.430 5.220 5.300 0.760 288.900
1985-07-31 We 5.300 5.390 5.260 5.260 -0.755 417.500
1985-07-30 Tu 5.260 5.340 5.220 5.300 na 178.200
1985-07-29 Mo 5.390 5.390 5.260 5.300 -1.670 189.800
1985-07-26 Fr 5.390 5.430 5.340 5.390 na 408.500
1985-07-25 Th 5.390 5.430 5.340 5.390 na 139.000
1985-07-24 We 5.260 5.390 5.260 5.390 2.471 307.400
1985-07-23 Tu 5.470 5.510 5.180 5.260 -5.225 367.100
1985-07-22 Mo 5.710 5.710 5.510 5.550 -2.802 385.400
1985-07-19 Fr 5.800 5.800 5.590 5.710 -0.868 105.400
1985-07-18 Th 5.800 5.840 5.760 5.760 -0.690 90.600
1985-07-17 We 5.760 5.880 5.710 5.800 na 297.400
1985-07-16 Tu 5.840 5.840 5.710 5.800 -0.685 200.200
1985-07-15 Mo 5.800 5.840 5.760 5.840 na 289.200
1985-07-12 Fr 5.880 5.880 5.800 5.840 na 108.600
1985-07-11 Th 5.760 5.880 5.710 5.840 2.277 270.400
1985-07-10 We 5.670 5.760 5.630 5.710 1.421 99.200
1985-07-09 Tu 5.590 5.670 5.590 5.630 0.716 139.400
1985-07-08 Mo 5.670 5.670 5.590 5.590 -1.411 133.700
1985-07-05 Fr 5.630 5.670 5.590 5.670 na 64.200
1985-07-04 Th na na na na na na
1985-07-03 We 5.670 5.670 5.590 5.670 na 54.100
1985-07-02 Tu 5.630 5.670 5.630 5.670 1.431 144.400
1985-07-01 Mo 5.630 5.630 5.590 5.590 -0.710 104.700
1985-06-28 Fr 5.590 5.670 5.590 5.630 0.716 488.200
1985-06-27 Th 5.590 5.630 5.510 5.590 na 268.300
1985-06-26 We 5.630 5.670 5.590 5.590 -0.710 338.000
1985-06-25 Tu 5.670 5.670 5.590 5.630 -0.705 103.500
1985-06-24 Mo 5.760 5.760 5.630 5.670 -1.563 537.800
1985-06-21 Fr 5.760 5.760 5.670 5.760 na 427.600
1985-06-20 Th 5.710 5.760 5.670 5.760 0.876 177.800
1985-06-19 We 5.760 5.760 5.710 5.710 na 125.400
1985-06-18 Tu 5.670 5.760 5.670 5.710 0.705 223.200
1985-06-17 Mo 5.670 5.710 5.630 5.670 na 181.200
1985-06-14 Fr 5.670 5.670 5.590 5.670 0.890 317.200
1985-06-13 Th 5.700 5.700 5.620 5.620 -1.404 1645.00
1985-06-12 We 5.620 5.700 5.580 5.700 1.423 452.100
1985-06-11 Tu 5.620 5.660 5.580 5.620 0.717 2634.00
1985-06-10 Mo 5.620 5.660 5.580 5.580 na 1323.00
1985-06-07 Fr 5.660 5.660 5.580 5.580 -1.413 144.800
1985-06-06 Th 5.580 5.660 5.540 5.660 1.434 187.000
1985-06-05 We 5.500 5.580 5.460 5.580 1.455 405.600
1985-06-04 Tu 5.380 5.500 5.340 5.500 2.230 805.100
1985-06-03 Mo 5.340 5.380 5.300 5.380 0.749 550.000
1985-05-31 Fr 5.260 5.340 5.260 5.340 1.521 472.400
1985-05-30 Th 5.340 5.340 5.260 5.260 -1.498 235.100
1985-05-29 We 5.340 5.340 5.300 5.340 0.755 573.200
1985-05-28 Tu 5.300 5.380 5.300 5.300 0.760 179.100
1985-05-27 Mo na na na na na na
1985-05-24 Fr 5.300 5.300 5.260 5.260 na 170.400
1985-05-23 Th 5.300 5.340 5.260 5.260 -1.498 190.800
1985-05-22 We 5.380 5.420 5.300 5.340 -1.476 444.800
1985-05-21 Tu 5.460 5.500 5.340 5.420 -1.455 480.400
1985-05-20 Mo 5.460 5.540 5.420 5.500 1.476 459.400
1985-05-17 Fr 5.340 5.460 5.340 5.420 0.743 294.200
1985-05-16 Th 5.340 5.380 5.260 5.380 0.749 174.000
1985-05-15 We 5.340 5.380 5.300 5.340 na 219.100
1985-05-14 Tu 5.380 5.380 5.300 5.340 -0.743 367.500
1985-05-13 Mo 5.340 5.380 5.340 5.380 0.749 100.000
1985-05-10 Fr 5.380 5.380 5.340 5.340 na 74.900
1985-05-09 Th 5.340 5.380 5.300 5.340 na 64.500
1985-05-08 We 5.340 5.420 5.340 5.340 -0.743 411.300
1985-05-07 Tu 5.260 5.380 5.260 5.380 2.281 210.300
1985-05-06 Mo 5.180 5.260 5.180 5.260 0.766 96.600
1985-05-03 Fr 5.180 5.220 5.140 5.220 0.772 71.400
1985-05-02 Th 5.180 5.220 5.140 5.180 na 124.100
1985-05-01 We 5.180 5.260 5.180 5.180 -2.264 106.000
1985-04-30 Tu 5.260 5.300 5.220 5.300 0.760 178.000
1985-04-29 Mo 5.300 5.340 5.260 5.260 -1.498 108.600
1985-04-26 Fr 5.340 5.340 5.300 5.340 0.755 107.300
1985-04-25 Th 5.300 5.340 5.300 5.300 -0.749 87.700
1985-04-24 We 5.340 5.380 5.300 5.340 na 203.000
1985-04-23 Tu 5.340 5.340 5.300 5.340 0.755 260.100
1985-04-22 Mo 5.340 5.380 5.300 5.300 -0.749 224.200
1985-04-19 Fr 5.340 5.380 5.300 5.340 -0.743 167.000
1985-04-18 Th 5.420 5.420 5.340 5.380 na 384.700
1985-04-17 We 5.380 5.420 5.340 5.380 0.749 487.900
1985-04-16 Tu 5.380 5.380 5.300 5.340 na 569.900
1985-04-15 Mo 5.340 5.380 5.300 5.340 na 620.200
1985-04-12 Fr 5.340 5.380 5.300 5.340 na 217.800
1985-04-11 Th 5.340 5.340 5.300 5.340 0.755 176.800
1985-04-10 We 5.340 5.380 5.300 5.300 -0.749 344.600
1985-04-09 Tu 5.340 5.380 5.300 5.340 -0.743 183.500
1985-04-08 Mo 5.380 5.420 5.020 5.380 -0.738 165.900
1985-04-05 Fr na na na na na na
1985-04-04 Th 5.380 5.420 5.380 5.420 0.743 411.100
1985-04-03 We 5.420 5.460 5.380 5.380 1.509 500.800
1985-04-02 Tu 5.340 5.380 5.300 5.300 -1.487 112.500
1985-04-01 Mo 5.220 5.380 4.980 5.380 1.509 330.300
1985-03-29 Fr 5.140 5.300 5.100 5.300 3.922 527.100
1985-03-28 Th 5.100 5.140 5.060 5.100 na 187.600
1985-03-27 We 5.020 5.100 5.020 5.100 1.594 74.800
1985-03-26 Tu 5.020 5.100 4.980 5.020 na 71.800
1985-03-25 Mo 5.060 5.100 4.810 5.020 -0.791 89.500
1985-03-22 Fr 4.980 5.060 4.980 5.060 0.797 198.400
1985-03-21 Th 5.020 5.060 4.980 5.020 na 94.400
1985-03-20 We 4.940 5.020 4.940 5.020 1.619 177.000
1985-03-19 Tu 4.850 4.940 4.850 4.940 1.856 228.000
1985-03-18 Mo 4.940 4.980 4.850 4.850 -1.822 311.700
1985-03-15 Fr 4.890 4.980 4.890 4.940 0.407 548.900
1985-03-14 Th 4.960 4.960 4.920 4.920 na 950.700
1985-03-13 We 4.920 5.000 4.880 4.920 0.820 1739.00
1985-03-12 Tu 4.880 4.920 4.880 4.880 -0.813 1079.00
1985-03-11 Mo 4.840 4.920 4.840 4.920 1.653 704.800
1985-03-08 Fr 4.920 4.960 4.840 4.840 -2.419 379.300
1985-03-07 Th 4.920 4.960 4.920 4.960 0.813 245.400
1985-03-06 We 4.960 4.960 4.920 4.920 na 320.700
1985-03-05 Tu 4.920 4.960 4.920 4.920 -0.806 306.700
1985-03-04 Mo 4.960 4.960 4.920 4.960 na 81.300
1985-03-01 Fr 4.920 4.960 4.920 4.960 na 137.700
1985-02-28 Th 4.960 4.960 4.690 4.960 na 262.000
1985-02-27 We 4.920 4.960 4.880 4.960 0.813 214.700
1985-02-26 Tu 4.880 4.960 4.840 4.920 0.820 125.600
1985-02-25 Mo 4.880 4.920 4.840 4.880 -0.813 169.000
1985-02-22 Fr 4.920 4.920 4.840 4.920 0.820 306.400
1985-02-21 Th 4.920 4.920 4.840 4.880 na 185.000
1985-02-20 We 4.920 4.960 4.880 4.880 -1.613 69.100
1985-02-19 Tu 4.960 4.960 4.880 4.960 0.813 92.700
1985-02-18 Mo na na na na na na
1985-02-15 Fr 4.920 4.960 4.880 4.920 na 50.300
1985-02-14 Th 4.920 4.960 4.880 4.920 na 136.100
1985-02-13 We 4.880 4.960 4.880 4.920 0.820 183.700
1985-02-12 Tu 4.800 4.880 4.760 4.880 2.521 78.200
1985-02-11 Mo 4.840 4.840 4.730 4.760 -0.833 116.300
1985-02-08 Fr 4.840 4.840 4.690 4.800 na 424.500
1985-02-07 Th 4.800 4.840 4.760 4.800 na 114.400
1985-02-06 We 4.800 4.840 4.760 4.800 na 135.200
1985-02-05 Tu 4.880 4.920 4.800 4.800 -0.826 361.400
1985-02-04 Mo 4.730 4.880 4.730 4.840 1.681 172.000
1985-02-01 Fr 4.760 4.760 4.730 4.760 na 128.500
1985-01-31 Th 4.760 4.760 4.690 4.760 na 101.400
1985-01-30 We 4.800 4.840 4.730 4.760 0.634 739.400
1985-01-29 Tu 4.730 4.760 4.730 4.730 -0.630 74.300
1985-01-28 Mo 4.760 4.800 4.730 4.760 na 104.900
1985-01-25 Fr 4.800 4.800 4.730 4.760 na 418.700
1985-01-24 Th 4.800 4.840 4.730 4.760 -1.653 373.900
1985-01-23 We 4.800 4.840 4.760 4.840 1.681 153.300
1985-01-22 Tu 4.760 4.960 4.690 4.760 na 272.700
1985-01-21 Mo 4.800 4.840 4.760 4.760 -0.833 165.700
1985-01-18 Fr 4.800 4.840 4.760 4.800 na 97.000
1985-01-17 Th 4.880 4.880 4.730 4.800 -1.639 90.600
1985-01-16 We 4.880 4.880 4.800 4.880 0.826 249.500
1985-01-15 Tu 4.840 4.880 4.800 4.840 na 662.500
1985-01-14 Mo 4.800 4.840 4.760 4.840 1.681 86.200
1985-01-11 Fr 4.840 4.840 4.760 4.760 -1.653 129.900
1985-01-10 Th 4.760 4.840 4.690 4.840 0.833 85.500
1985-01-09 We 4.800 4.800 4.690 4.800 0.840 77.200
1985-01-08 Tu 4.800 4.800 4.760 4.760 -0.833 89.700
1985-01-07 Mo 4.760 4.800 4.730 4.800 0.840 234.600
1985-01-04 Fr 4.800 4.800 4.730 4.760 -0.833 28.400
1985-01-03 Th 4.800 4.880 4.760 4.800 -0.826 66.200
1985-01-02 We 4.960 4.960 4.760 4.840 -3.200 183.100
1985-01-01 Tu na na na na na na
1984-12-31 Mo 4.800 5.000 4.760 5.000 3.306 235.800
1984-12-28 Fr 4.690 4.840 4.690 4.840 2.326 172.200
1984-12-27 Th 4.730 4.760 4.690 4.730 -0.630 124.800
1984-12-26 We 4.760 4.800 4.730 4.760 na 44.800
1984-12-25 Tu na na na na na na
1984-12-24 Mo 4.800 4.800 4.760 4.760 -0.833 48.900
1984-12-21 Fr 4.800 4.840 4.760 4.800 na 171.800
1984-12-20 Th 4.960 5.000 4.800 4.800 -3.226 361.400
1984-12-19 We 5.000 5.040 4.920 4.960 -1.587 213.400
1984-12-18 Tu 4.800 5.040 4.760 5.040 5.882 484.000
1984-12-17 Mo 4.760 4.800 4.730 4.760 0.634 150.200
1984-12-14 Fr 4.730 4.760 4.690 4.730 na 89.200
1984-12-13 Th 4.730 4.760 4.730 4.730 na 93.600
1984-12-12 We 4.690 4.760 4.690 4.730 0.853 122.700
1984-12-11 Tu 4.690 4.730 4.690 4.690 -0.425 348.400
1984-12-10 Mo 4.710 4.750 4.710 4.710 na 138.700
1984-12-07 Fr 4.750 4.790 4.710 4.710 -1.670 428.900
1984-12-06 Th 4.710 4.790 4.710 4.790 0.842 135.000
1984-12-05 We 4.750 4.750 4.710 4.750 na 63.400
1984-12-04 Tu 4.710 4.750 4.670 4.750 1.713 654.800
1984-12-03 Mo 4.750 4.790 4.640 4.670 -2.505 135.900
1984-11-30 Fr 4.750 4.790 4.750 4.790 na 181.600
1984-11-29 Th 4.750 4.790 4.750 4.790 0.842 558.900
1984-11-28 We 4.710 4.790 4.710 4.750 0.849 1039.80
1984-11-27 Tu 4.670 4.710 4.640 4.710 0.857 172.300
1984-11-26 Mo 4.670 4.710 4.670 4.670 na 62.400
1984-11-23 Fr 4.600 4.710 4.560 4.670 1.522 156.200
1984-11-22 Th na na na na na na
1984-11-21 We 4.560 4.600 4.560 4.600 0.877 86.000
1984-11-20 Tu 4.520 4.600 4.480 4.560 0.885 98.600
1984-11-19 Mo 4.520 4.560 4.480 4.520 na 98.800
1984-11-16 Fr 4.600 4.640 4.520 4.520 -1.739 103.700
1984-11-15 Th 4.520 4.640 4.520 4.600 1.770 190.600
1984-11-14 We 4.640 4.640 4.520 4.520 -2.586 69.000
1984-11-13 Tu 4.670 4.670 4.640 4.640 -0.642 84.900
1984-11-12 Mo 4.670 4.710 4.670 4.670 na 97.100
1984-11-09 Fr 4.670 4.710 4.640 4.670 na 133.700
1984-11-08 Th 4.670 4.710 4.670 4.670 na 140.000
1984-11-07 We 4.670 4.710 4.640 4.670 na 193.600
1984-11-06 Tu 4.640 4.710 4.640 4.670 0.647 98.000
1984-11-05 Mo 4.640 4.670 4.640 4.640 na 139.000
1984-11-02 Fr 4.600 4.670 4.600 4.640 1.754 317.000
1984-11-01 Th 4.560 4.560 4.520 4.560 na 169.500
1984-10-31 We 4.480 4.560 4.480 4.560 2.472 94.700
1984-10-30 Tu 4.410 4.520 4.410 4.450 0.907 111.500
1984-10-29 Mo 4.480 4.520 4.410 4.410 -1.563 61.500
1984-10-26 Fr 4.560 4.560 4.480 4.480 -1.754 47.000
1984-10-25 Th 4.600 4.640 4.520 4.560 -0.870 286.600
1984-10-24 We 4.560 4.640 4.560 4.600 0.877 185.800
1984-10-23 Tu 4.560 4.600 4.560 4.560 na 259.800
1984-10-22 Mo 4.560 4.600 4.520 4.560 na 84.200
1984-10-19 Fr 4.600 4.640 4.330 4.560 -0.870 299.400
1984-10-18 Th 4.480 4.600 4.480 4.600 2.679 416.800
1984-10-17 We 4.480 4.520 4.450 4.480 na 146.300
1984-10-16 Tu 4.560 4.560 4.480 4.480 -1.754 206.400
1984-10-15 Mo 4.520 4.560 4.520 4.560 0.885 250.000
1984-10-12 Fr 4.480 4.560 4.480 4.520 0.893 296.900
1984-10-11 Th 4.480 4.520 4.450 4.480 na 192.900
1984-10-10 We 4.480 4.520 4.480 4.480 na 139.200
1984-10-09 Tu 4.480 4.520 4.370 4.480 na 108.000
1984-10-08 Mo 4.450 4.520 4.450 4.480 0.674 148.600
1984-10-05 Fr 4.290 4.450 4.260 4.450 3.730 254.800
1984-10-04 Th 4.290 4.330 4.260 4.290 na 80.800
1984-10-03 We 4.260 4.330 4.220 4.290 0.704 140.900
1984-10-02 Tu 4.260 4.290 4.260 4.260 na 56.600
1984-10-01 Mo 4.290 4.290 4.220 4.260 -1.617 284.700
1984-09-28 Fr 4.370 4.370 4.290 4.330 -0.915 197.000
1984-09-27 Th 4.290 4.370 4.290 4.370 2.582 78.900
1984-09-26 We 4.260 4.290 4.180 4.260 na 110.500
1984-09-25 Tu 4.290 4.290 4.220 4.260 -0.699 156.900
1984-09-24 Mo 4.330 4.370 4.290 4.290 -0.924 52.100
1984-09-21 Fr 4.370 4.370 4.330 4.330 -0.915 290.500
1984-09-20 Th 4.290 4.410 4.260 4.370 1.865 514.000
1984-09-19 We 4.220 4.330 4.220 4.290 1.659 331.600
1984-09-18 Tu 4.180 4.260 4.180 4.220 0.957 121.800
1984-09-17 Mo 4.140 4.220 4.100 4.180 0.966 169.900
1984-09-14 Fr 4.140 4.140 3.990 4.140 2.222 803.500
1984-09-13 Th 4.090 4.090 4.010 4.050 -0.978 120.400
1984-09-12 We 4.050 4.090 4.050 4.090 0.988 1224.10
1984-09-11 Tu 4.050 4.130 4.050 4.050 na 1253.00
1984-09-10 Mo 4.090 4.130 4.050 4.050 -0.978 66.300
1984-09-07 Fr 4.130 4.130 4.090 4.090 -1.683 543.900
1984-09-06 Th 4.050 4.160 4.050 4.160 2.716 98.400
1984-09-05 We 4.090 4.090 4.050 4.050 -0.978 86.400
1984-09-04 Tu 4.090 4.090 4.010 4.090 na 140.100
1984-09-03 Mo na na na na na na
1984-08-31 Fr 4.130 4.130 4.050 4.090 -0.969 48.500
1984-08-30 Th 4.090 4.130 4.050 4.130 0.978 85.600
1984-08-29 We 4.160 4.160 4.090 4.090 -1.683 82.900
1984-08-28 Tu 4.160 4.160 4.130 4.160 na 59.800
1984-08-27 Mo 4.160 4.200 4.130 4.160 na 128.700
1984-08-24 Fr 4.130 4.200 4.090 4.160 0.726 425.500
1984-08-23 Th 4.200 4.200 4.130 4.130 -1.667 248.700
1984-08-22 We 4.160 4.200 4.130 4.200 0.962 353.000
1984-08-21 Tu 4.200 4.200 4.160 4.160 -0.952 135.700
1984-08-20 Mo 4.160 4.240 4.160 4.200 2.689 445.500
1984-08-17 Fr 4.090 4.130 4.090 4.090 na 59.700
1984-08-16 Th 4.090 4.130 4.090 4.090 na 89.100
1984-08-15 We 4.090 4.130 4.050 4.090 na 55.800
1984-08-14 Tu 4.050 4.130 4.050 4.090 0.988 324.400
1984-08-13 Mo 4.090 4.130 4.050 4.050 -0.978 291.500
1984-08-10 Fr 4.010 4.200 4.010 4.090 1.995 726.100
1984-08-09 Th 3.980 4.050 3.940 4.010 0.754 107.600
1984-08-08 We 3.940 4.010 3.940 3.980 1.015 260.400
1984-08-07 Tu 3.900 3.980 3.830 3.940 1.026 432.400
1984-08-06 Mo 3.900 3.980 3.870 3.900 na 665.300
1984-08-03 Fr 3.980 3.980 3.830 3.900 -2.010 452.600
1984-08-02 Th 3.790 3.980 3.760 3.980 5.013 163.900
1984-08-01 We 3.720 3.870 3.720 3.790 2.989 151.100
1984-07-31 Tu 3.610 3.760 3.610 3.680 1.939 377.500
1984-07-30 Mo 3.610 3.650 3.610 3.610 na 55.000
1984-07-27 Fr 3.610 3.680 3.570 3.610 na 193.900
1984-07-26 Th 3.610 3.650 3.570 3.610 na 100.300
1984-07-25 We 3.610 3.650 3.570 3.610 na 498.100
1984-07-24 Tu 3.610 3.650 3.570 3.610 na 255.700
1984-07-23 Mo 3.720 3.720 3.570 3.610 -3.989 260.200
1984-07-20 Fr 3.760 3.790 3.720 3.760 na 54.300
1984-07-19 Th 3.790 3.830 3.760 3.760 -0.792 158.500
1984-07-18 We 3.760 3.830 3.760 3.790 0.798 90.400
1984-07-17 Tu 3.790 3.790 3.760 3.760 -0.792 222.200
1984-07-16 Mo 3.830 3.870 3.760 3.790 -1.044 170.100
1984-07-13 Fr 3.830 3.870 3.830 3.830 na 141.200
1984-07-12 Th 3.830 3.900 3.830 3.830 na 83.100
1984-07-11 We 3.830 3.870 3.790 3.830 na 475.100
1984-07-10 Tu 3.790 3.870 3.790 3.830 1.055 87.200
1984-07-09 Mo 3.760 3.830 3.760 3.790 0.798 139.600
1984-07-06 Fr 3.790 3.790 3.760 3.760 -0.792 79.400
1984-07-05 Th 3.760 3.790 3.760 3.790 0.798 83.100
1984-07-04 We na na na na na na
1984-07-03 Tu 3.760 3.790 3.760 3.760 na 227.400
1984-07-02 Mo 3.720 3.790 3.720 3.760 1.075 265.200
1984-06-29 Fr 3.720 3.760 3.720 3.720 na 236.500
1984-06-28 Th 3.720 3.790 3.680 3.720 na 359.200
1984-06-27 We 3.680 3.720 3.650 3.720 1.087 81.400
1984-06-26 Tu 3.680 3.720 3.650 3.680 na 60.300
1984-06-25 Mo 3.680 3.720 3.680 3.680 na 51.700
1984-06-22 Fr 3.680 3.720 3.610 3.680 na 226.100
1984-06-21 Th 3.680 3.720 3.650 3.680 na 129.500
1984-06-20 We 3.680 3.720 3.650 3.680 na 372.500
1984-06-19 Tu 3.720 3.760 3.680 3.680 -1.075 285.000
1984-06-18 Mo 3.720 3.720 3.650 3.720 na 175.100
1984-06-15 Fr 3.760 3.760 3.680 3.720 -1.064 82.100
1984-06-14 Th 3.790 3.790 3.720 3.760 1.348 139.100
1984-06-13 We 3.670 3.740 3.670 3.710 1.090 475.400
1984-06-12 Tu 3.710 3.710 3.670 3.670 -1.078 73.900
1984-06-11 Mo 3.710 3.740 3.710 3.710 na 212.700
1984-06-08 Fr 3.740 3.740 3.710 3.710 -0.802 109.800
1984-06-07 Th 3.740 3.780 3.710 3.740 na 146.700
1984-06-06 We 3.740 3.780 3.740 3.740 na 109.700
1984-06-05 Tu 3.780 3.810 3.740 3.740 -1.058 57.600
1984-06-04 Mo 3.780 3.850 3.740 3.780 na 184.500
1984-06-01 Fr 3.600 3.780 3.600 3.780 5.000 524.500
1984-05-31 Th 3.560 3.640 3.560 3.600 1.124 291.300
1984-05-30 We 3.460 3.560 3.460 3.560 2.890 298.900
1984-05-29 Tu 3.530 3.560 3.460 3.460 -1.983 188.100
1984-05-28 Mo na na na na na na
1984-05-25 Fr 3.560 3.560 3.530 3.530 -0.843 290.600
1984-05-24 Th 3.560 3.560 3.530 3.560 na 62.300
1984-05-23 We 3.530 3.560 3.490 3.560 0.850 187.400
1984-05-22 Tu 3.560 3.600 3.530 3.530 -0.843 118.900
1984-05-21 Mo 3.640 3.640 3.560 3.560 -2.198 224.200
1984-05-18 Fr 3.670 3.710 3.600 3.640 -0.817 71.100
1984-05-17 Th 3.740 3.740 3.670 3.670 -2.910 71.700
1984-05-16 We 3.780 3.780 3.740 3.780 na 113.200
1984-05-15 Tu 3.780 3.780 3.740 3.780 na 227.400
1984-05-14 Mo 3.810 3.810 3.740 3.780 -0.787 133.100
1984-05-11 Fr 3.780 3.850 3.780 3.810 0.794 159.300
1984-05-10 Th 3.780 3.810 3.740 3.780 na 567.400
1984-05-09 We 3.560 3.810 3.560 3.780 6.180 257.200
1984-05-08 Tu 3.560 3.560 3.530 3.560 na 83.500
1984-05-07 Mo 3.490 3.560 3.490 3.560 2.006 65.700
1984-05-04 Fr 3.530 3.560 3.490 3.490 -1.133 149.100
1984-05-03 Th 3.530 3.560 3.490 3.530 na 131.400
1984-05-02 We 3.530 3.560 3.530 3.530 na 65.800
1984-05-01 Tu 3.460 3.530 3.390 3.530 2.023 146.000
1984-04-30 Mo 3.420 3.460 3.420 3.460 1.170 106.200
1984-04-27 Fr 3.390 3.460 3.390 3.420 2.090 148.800
1984-04-26 Th 3.460 3.460 3.280 3.350 -3.179 245.700
1984-04-25 We 3.490 3.530 3.420 3.460 -0.860 128.600
1984-04-24 Tu 3.560 3.560 3.490 3.490 -1.966 223.000
1984-04-23 Mo 3.530 3.560 3.490 3.560 0.850 182.600
1984-04-20 Fr na na na na na na
1984-04-19 Th 3.560 3.560 3.460 3.530 -0.843 167.400
1984-04-18 We 3.560 3.560 3.530 3.560 na 186.900
1984-04-17 Tu 3.560 3.600 3.530 3.560 na 147.700
1984-04-16 Mo 3.600 3.600 3.490 3.560 -1.111 123.300
1984-04-13 Fr 3.560 3.600 3.530 3.600 1.124 199.600
1984-04-12 Th 3.530 3.560 3.530 3.560 0.850 140.000
1984-04-11 We 3.560 3.600 3.530 3.530 -0.843 62.300
1984-04-10 Tu 3.600 3.640 3.560 3.560 -1.111 148.900
1984-04-09 Mo 3.560 3.600 3.530 3.600 1.124 181.200
1984-04-06 Fr 3.560 3.600 3.490 3.560 na 95.300
1984-04-05 Th 3.600 3.640 3.560 3.560 -1.111 116.500
1984-04-04 We 3.530 3.640 3.530 3.600 1.983 186.600
1984-04-03 Tu 3.560 3.600 3.530 3.530 -0.843 82.000
1984-04-02 Mo 3.670 3.740 3.560 3.560 -2.997 223.500
1984-03-30 Fr 3.670 3.740 3.640 3.670 na 109.300
1984-03-29 Th 3.670 3.710 3.670 3.670 na 54.800
1984-03-28 We 3.670 3.710 3.640 3.670 na 89.600
1984-03-27 Tu 3.640 3.670 3.640 3.670 0.824 65.500
1984-03-26 Mo 3.640 3.710 3.640 3.640 na 118.900
1984-03-23 Fr 3.670 3.710 3.640 3.640 -0.817 74.000
1984-03-22 Th 3.780 3.780 3.670 3.670 -2.910 166.300
1984-03-21 We 3.780 3.810 3.740 3.780 na 236.500
1984-03-20 Tu 3.780 3.810 3.740 3.780 na 57.800
1984-03-19 Mo 3.740 3.780 3.740 3.780 1.070 68.700
1984-03-16 Fr 3.810 3.810 3.740 3.740 -0.796 207.500
1984-03-15 Th 3.770 3.800 3.730 3.770 na 382.800
1984-03-14 We 3.800 3.830 3.770 3.770 -0.789 154.500
1984-03-13 Tu 3.730 3.830 3.730 3.800 1.877 74.600
1984-03-12 Mo 3.770 3.770 3.700 3.730 -1.061 57.700
1984-03-09 Fr 3.830 3.830 3.730 3.770 -1.567 62.700
1984-03-08 Th 3.800 3.870 3.800 3.830 0.789 85.100
1984-03-07 We 3.870 3.900 3.800 3.800 -1.809 55.100
1984-03-06 Tu 3.900 3.900 3.870 3.870 -0.769 168.600
1984-03-05 Mo 3.900 3.900 3.870 3.900 na 115.900
1984-03-02 Fr 3.940 3.970 3.900 3.900 -1.015 304.000
1984-03-01 Th 3.870 3.940 3.800 3.940 1.809 198.300
1984-02-29 We 3.770 3.870 3.730 3.870 2.653 159.100
1984-02-28 Tu 3.730 3.800 3.730 3.770 1.072 118.300
1984-02-27 Mo 3.560 3.730 3.560 3.730 4.775 205.700
1984-02-24 Fr 3.560 3.590 3.520 3.560 na 86.100
1984-02-23 Th 3.560 3.590 3.520 3.560 na 96.300
1984-02-22 We 3.560 3.590 3.520 3.560 na 67.300
1984-02-21 Tu 3.630 3.630 3.520 3.560 -2.732 192.400
1984-02-20 Mo na na na na na na
1984-02-17 Fr 3.730 3.770 3.630 3.660 -1.877 87.400
1984-02-16 Th 3.770 3.770 3.700 3.730 -1.061 89.400
1984-02-15 We 3.800 3.800 3.730 3.770 -0.789 82.300
1984-02-14 Tu 3.770 3.830 3.770 3.800 1.877 156.700
1984-02-13 Mo 3.700 3.770 3.700 3.730 0.811 127.200
1984-02-10 Fr 3.660 3.770 3.660 3.700 1.093 246.300
1984-02-09 Th 3.700 3.700 3.520 3.660 -1.081 248.400
1984-02-08 We 3.830 3.830 3.660 3.700 -3.394 309.800
1984-02-07 Tu 3.870 3.900 3.800 3.830 -1.034 125.000
1984-02-06 Mo 3.900 3.900 3.870 3.870 -1.777 56.000
1984-02-03 Fr 3.900 3.940 3.870 3.940 1.026 123.500
1984-02-02 Th 3.900 3.900 3.870 3.900 na 85.900
1984-02-01 We 3.870 3.900 3.870 3.900 0.775 176.600
1984-01-31 Tu 3.940 3.940 3.870 3.870 -1.777 152.600
1984-01-30 Mo 3.940 3.940 3.870 3.940 na 59.200
1984-01-27 Fr 3.940 3.940 3.900 3.940 na 247.700
1984-01-26 Th 3.940 3.940 3.800 3.940 na 62.500
1984-01-25 We 3.870 3.940 3.870 3.940 1.809 76.800
1984-01-24 Tu 3.900 3.940 3.870 3.870 -0.769 235.900
1984-01-23 Mo 3.900 3.940 3.830 3.900 na 197.300
1984-01-20 Fr 3.970 3.970 3.900 3.900 -1.763 285.800
1984-01-19 Th 3.970 4.010 3.940 3.970 na 203.700
1984-01-18 We 3.940 4.010 3.940 3.970 0.761 209.800
1984-01-17 Tu 3.940 3.970 3.940 3.940 na 286.900
1984-01-16 Mo 4.040 4.040 3.940 3.940 -2.475 444.100
1984-01-13 Fr 3.970 4.080 3.970 4.040 1.763 357.400
1984-01-12 Th 3.940 4.010 3.900 3.970 0.761 51.100
1984-01-11 We 4.010 4.010 3.900 3.940 -1.746 481.300
1984-01-10 Tu 3.970 4.010 3.940 4.010 1.008 83.700
1984-01-09 Mo 3.970 4.010 3.970 3.970 0.761 183.400
1984-01-06 Fr 3.940 4.010 3.940 3.940 na 359.600
1984-01-05 Th 3.900 3.970 3.900 3.940 1.026 106.900
1984-01-04 We 3.870 3.940 3.830 3.900 0.775 135.700
1984-01-03 Tu 3.800 3.870 3.800 3.870 1.842 87.500
1984-01-02 Mo na na na na na na
1983-12-30 Fr 3.830 3.870 3.800 3.800 -0.783 79.100
1983-12-29 Th 3.830 3.900 3.830 3.830 na 153.800
1983-12-28 We 3.830 3.870 3.800 3.830 na 159.700
1983-12-27 Tu 3.830 3.830 3.770 3.830 na 401.200
1983-12-26 Mo na na na na na na
1983-12-23 Fr 3.870 3.870 3.830 3.830 -1.034 255.200
1983-12-22 Th 3.830 3.870 3.830 3.870 1.842 216.600
1983-12-21 We 3.770 3.870 3.730 3.800 0.796 376.600
1983-12-20 Tu 3.730 3.770 3.700 3.770 1.072 209.300
1983-12-19 Mo 3.700 3.730 3.700 3.730 1.913 171.200
1983-12-16 Fr 3.660 3.730 3.660 3.660 na 352.300
1983-12-15 Th 3.700 3.700 3.660 3.660 -1.081 436.600
1983-12-14 We 3.770 3.770 3.630 3.700 -1.857 437.100
1983-12-13 Tu 3.730 3.770 3.730 3.770 1.072 186.600
1983-12-12 Mo 3.730 3.770 3.730 3.730 na 138.400
1983-12-09 Fr 3.770 3.770 3.730 3.730 -1.583 192.600
1983-12-08 Th 3.750 3.820 3.750 3.790 1.067 175.700
1983-12-07 We 3.790 3.790 3.750 3.750 -1.055 491.200
1983-12-06 Tu 3.820 3.820 3.750 3.790 -0.785 96.300
1983-12-05 Mo 3.820 3.820 3.750 3.820 na 234.800
1983-12-02 Fr 3.820 3.890 3.790 3.820 na 373.400
1983-12-01 Th 3.890 3.890 3.820 3.820 1.058 117.800
1983-11-30 We 3.780 3.810 3.740 3.780 na 159.400
1983-11-29 Tu 3.650 3.810 3.580 3.780 3.562 343.500
1983-11-28 Mo 3.970 4.000 3.650 3.650 -8.060 224.800
1983-11-25 Fr 4.070 4.070 3.970 3.970 -2.457 282.200
1983-11-24 Th na na na na na na
1983-11-23 We 4.100 4.100 4.040 4.070 -1.453 57.800
1983-11-22 Tu 4.000 4.130 4.000 4.130 3.250 210.300
1983-11-21 Mo 4.040 4.040 4.000 4.000 -0.990 77.000
1983-11-18 Fr 4.070 4.070 4.000 4.040 -0.737 67.200
1983-11-17 Th 4.070 4.100 4.040 4.070 na 143.700
1983-11-16 We 4.070 4.070 4.040 4.070 na 192.400
1983-11-15 Tu 4.070 4.100 4.040 4.070 na 146.800
1983-11-14 Mo 4.100 4.100 4.070 4.070 -0.732 159.300
1983-11-11 Fr 4.100 4.100 4.040 4.100 na 198.700
1983-11-10 Th 4.070 4.100 4.040 4.100 0.737 219.300
1983-11-09 We 4.040 4.100 4.040 4.070 0.743 206.000
1983-11-08 Tu 4.070 4.100 4.040 4.040 -0.737 215.200
1983-11-07 Mo 4.130 4.130 4.070 4.070 -1.453 75.300
1983-11-04 Fr 4.130 4.130 4.070 4.130 na 141.300
1983-11-03 Th 4.130 4.130 4.100 4.130 na 121.700
1983-11-02 We 4.100 4.130 4.070 4.130 0.732 67.800
1983-11-01 Tu 4.130 4.170 4.070 4.100 -0.726 103.600
1983-10-31 Mo 4.100 4.130 4.070 4.130 0.732 115.400
1983-10-28 Fr 4.100 4.130 4.100 4.100 na 62.300
1983-10-27 Th 4.100 4.170 4.100 4.100 na 101.700
1983-10-26 We 4.130 4.130 4.100 4.100 -0.726 549.100
1983-10-25 Tu 4.100 4.170 4.100 4.130 0.732 371.500
1983-10-24 Mo 4.100 4.130 4.070 4.100 na 343.100
1983-10-21 Fr 4.100 4.170 4.100 4.100 na 251.300
1983-10-20 Th 3.970 4.100 3.940 4.100 3.275 731.400
1983-10-19 We 3.970 3.970 3.910 3.970 na 348.800
1983-10-18 Tu 3.970 4.000 3.940 3.970 na 194.500
1983-10-17 Mo 3.970 4.000 3.940 3.970 na 90.200
1983-10-14 Fr 4.000 4.000 3.940 3.970 -3.171 262.300
1983-10-13 Th 3.970 4.100 3.940 4.100 3.275 252.000
1983-10-12 We 3.970 4.000 3.940 3.970 na 196.800
1983-10-11 Tu 3.970 4.000 3.940 3.970 na 116.600
1983-10-10 Mo 4.040 4.040 3.940 3.970 -1.733 216.600
1983-10-07 Fr 3.970 4.040 3.940 4.040 1.763 172.400
1983-10-06 Th 3.910 4.000 3.910 3.970 1.535 357.300
1983-10-05 We 3.840 3.940 3.810 3.910 1.823 340.000
1983-10-04 Tu 3.810 3.840 3.810 3.840 0.787 178.500
1983-10-03 Mo 3.810 3.810 3.780 3.810 na 86.100
1983-09-30 Fr 3.810 3.840 3.780 3.810 na 384.800
1983-09-29 Th 3.780 3.810 3.740 3.810 0.794 94.500
1983-09-28 We 3.780 3.780 3.740 3.780 na 76.500
1983-09-27 Tu 3.780 3.780 3.710 3.780 na 109.400
1983-09-26 Mo 3.710 3.780 3.710 3.780 1.887 61.500
1983-09-23 Fr 3.740 3.740 3.710 3.710 -0.802 151.800
1983-09-22 Th 3.740 3.740 3.710 3.740 na 49.800
1983-09-21 We 3.740 3.740 3.710 3.740 na 104.200
1983-09-20 Tu 3.710 3.740 3.710 3.740 0.809 114.200
1983-09-19 Mo 3.710 3.740 3.680 3.710 na 315.500
1983-09-16 Fr 3.740 3.740 3.680 3.710 -0.536 107.900
1983-09-15 Th 3.730 3.760 3.730 3.730 na 227.700
1983-09-14 We 3.760 3.790 3.730 3.730 -0.798 480.300
1983-09-13 Tu 3.760 3.760 3.730 3.760 na 250.100
1983-09-12 Mo 3.730 3.760 3.730 3.760 0.804 193.600
1983-09-09 Fr 3.760 3.760 3.730 3.730 -0.798 206.900
1983-09-08 Th 3.730 3.760 3.730 3.760 0.804 49.200
1983-09-07 We 3.730 3.760 3.700 3.730 na 135.500
1983-09-06 Tu 3.730 3.760 3.700 3.730 na 53.100
1983-09-05 Mo na na na na na na
1983-09-02 Fr 3.700 3.760 3.700 3.730 0.811 62.900
1983-09-01 Th 3.730 3.730 3.640 3.700 -0.804 42.800
1983-08-31 We 3.700 3.730 3.670 3.730 0.811 90.100
1983-08-30 Tu 3.670 3.730 3.670 3.700 0.817 70.100
1983-08-29 Mo 3.670 3.700 3.670 3.670 na 33.600
1983-08-26 Fr 3.670 3.700 3.670 3.670 na 35.000
1983-08-25 Th 3.700 3.700 3.670 3.670 -0.811 55.400
1983-08-24 We 3.700 3.700 3.670 3.700 na 50.300
1983-08-23 Tu 3.700 3.730 3.670 3.700 na 99.900
1983-08-22 Mo 3.730 3.730 3.670 3.700 -0.804 243.600
1983-08-19 Fr 3.700 3.730 3.670 3.730 0.811 100.600
1983-08-18 Th 3.730 3.760 3.700 3.700 -0.804 95.100
1983-08-17 We 3.670 3.730 3.640 3.730 1.635 61.100
1983-08-16 Tu 3.670 3.700 3.640 3.670 na 150.000
1983-08-15 Mo 3.570 3.670 3.570 3.670 2.801 205.700
1983-08-12 Fr 3.600 3.640 3.570 3.570 -0.833 80.400
1983-08-11 Th 3.570 3.600 3.540 3.600 0.840 70.500
1983-08-10 We 3.540 3.570 3.540 3.570 0.847 148.500
1983-08-09 Tu 3.540 3.570 3.510 3.540 na 77.900
1983-08-08 Mo 3.600 3.700 3.540 3.540 -1.667 100.900
1983-08-05 Fr 3.570 3.640 3.570 3.600 0.840 77.200
1983-08-04 Th 3.570 3.600 3.570 3.570 na 58.600
1983-08-03 We 3.600 3.640 3.570 3.570 -0.833 46.500
1983-08-02 Tu 3.640 3.640 3.570 3.600 -1.099 53.800
1983-08-01 Mo 3.640 3.640 3.600 3.640 na 49.700
1983-07-29 Fr 3.640 3.640 3.600 3.640 na 72.000
1983-07-28 Th 3.600 3.640 3.600 3.640 1.111 40.100
1983-07-27 We 3.640 3.640 3.600 3.600 -1.099 198.500
1983-07-26 Tu 3.640 3.670 3.600 3.640 na 96.600
1983-07-25 Mo 3.600 3.640 3.600 3.640 1.111 58.100
1983-07-22 Fr 3.600 3.640 3.570 3.600 na 147.900
1983-07-21 Th 3.600 3.640 3.570 3.600 na 85.400
1983-07-20 We 3.480 3.600 3.480 3.600 3.448 350.000
1983-07-19 Tu 3.450 3.510 3.450 3.480 0.870 160.600
1983-07-18 Mo 3.450 3.480 3.290 3.450 na 128.300
1983-07-15 Fr 3.450 3.480 3.410 3.450 na 62.300
1983-07-14 Th 3.450 3.480 3.410 3.450 na 60.100
1983-07-13 We 3.450 3.450 3.410 3.450 na 49.000
1983-07-12 Tu 3.480 3.510 3.380 3.450 -0.862 84.700
1983-07-11 Mo 3.480 3.510 3.350 3.480 na 77.100
1983-07-08 Fr 3.480 3.510 3.450 3.480 na 61.300
1983-07-07 Th 3.510 3.510 3.450 3.480 -0.855 90.400
1983-07-06 We 3.510 3.540 3.480 3.510 na 140.500
1983-07-05 Tu 3.540 3.540 3.480 3.510 -0.847 99.100
1983-07-04 Mo na na na na na na
1983-07-01 Fr 3.540 3.540 3.510 3.540 na 54.100
1983-06-30 Th 3.510 3.540 3.510 3.540 1.724 316.600
1983-06-29 We 3.510 3.540 3.480 3.480 -0.855 63.700
1983-06-28 Tu 3.540 3.570 3.510 3.510 -0.847 414.700
1983-06-27 Mo 3.540 3.600 3.540 3.540 na 65.600
1983-06-24 Fr 3.570 3.600 3.540 3.540 -0.840 59.700
1983-06-23 Th 3.600 3.600 3.540 3.570 -0.833 159.400
1983-06-22 We 3.570 3.600 3.570 3.600 0.840 265.000
1983-06-21 Tu 3.540 3.600 3.540 3.570 0.847 110.300
1983-06-20 Mo 3.570 3.570 3.540 3.540 -0.840 69.000
1983-06-17 Fr 3.600 3.670 3.540 3.570 -0.833 84.700
1983-06-16 Th 3.600 3.600 3.540 3.600 na 177.500
1983-06-15 We 3.570 3.600 3.540 3.600 0.840 176.400
1983-06-14 Tu 3.640 3.640 3.570 3.570 -1.923 146.600
1983-06-13 Mo 3.640 3.640 3.600 3.640 na 180.900
1983-06-10 Fr 3.640 3.640 3.600 3.640 -1.355 136.000
1983-06-09 Th 3.690 3.690 3.660 3.690 na 134.800
1983-06-08 We 3.750 3.750 3.660 3.690 -1.600 112.600
1983-06-07 Tu 3.750 3.750 3.690 3.750 na 63.600
1983-06-06 Mo 3.750 3.750 3.690 3.750 na 56.300
1983-06-03 Fr 3.750 3.750 3.720 3.750 na 99.900
1983-06-02 Th 3.720 3.750 3.690 3.750 0.806 55.200
1983-06-01 We 3.750 3.750 3.690 3.720 -0.800 136.300
1983-05-31 Tu 3.690 3.750 3.690 3.750 1.626 91.800
1983-05-30 Mo na na na na na na
1983-05-27 Fr 3.690 3.750 3.690 3.690 na 147.100
1983-05-26 Th 3.690 3.720 3.660 3.690 na 223.700
1983-05-25 We 3.690 3.690 3.660 3.690 na 206.700
1983-05-24 Tu 3.660 3.690 3.660 3.690 0.820 147.900
1983-05-23 Mo 3.690 3.690 3.660 3.660 -0.813 110.600
1983-05-20 Fr 3.660 3.720 3.660 3.690 0.820 119.800
1983-05-19 Th 3.660 3.690 3.660 3.660 na 84.700
1983-05-18 We 3.690 3.690 3.660 3.660 -0.813 70.500
1983-05-17 Tu 3.690 3.690 3.630 3.690 na 73.300
1983-05-16 Mo 3.690 3.690 3.630 3.690 na 73.500
1983-05-13 Fr 3.690 3.690 3.660 3.690 na 98.100
1983-05-12 Th 3.690 3.690 3.660 3.690 na 85.700
1983-05-11 We 3.690 3.720 3.660 3.690 na 202.600
1983-05-10 Tu 3.660 3.720 3.630 3.690 0.820 327.800
1983-05-09 Mo 3.630 3.660 3.600 3.660 0.826 83.400
1983-05-06 Fr 3.690 3.720 3.630 3.630 -1.626 72.900
1983-05-05 Th 3.660 3.690 3.630 3.690 0.820 130.800
1983-05-04 We 3.630 3.660 3.630 3.660 0.826 86.800
1983-05-03 Tu 3.600 3.630 3.600 3.630 0.833 214.800
1983-05-02 Mo 3.600 3.630 3.600 3.600 na 106.600
1983-04-29 Fr 3.570 3.630 3.570 3.600 0.840 75.800
1983-04-28 Th 3.570 3.600 3.570 3.570 na 62.300
1983-04-27 We 3.570 3.600 3.530 3.570 na 67.200
1983-04-26 Tu 3.530 3.600 3.530 3.570 1.133 110.600
1983-04-25 Mo 3.530 3.600 3.530 3.530 na 69.800
1983-04-22 Fr 3.570 3.630 3.530 3.530 -1.120 105.200
1983-04-21 Th 3.570 3.600 3.530 3.570 na 100.300
1983-04-20 We 3.570 3.600 3.500 3.570 na 129.700
1983-04-19 Tu 3.570 3.570 3.530 3.570 na 87.900
1983-04-18 Mo 3.530 3.570 3.500 3.570 1.133 109.900
1983-04-15 Fr 3.530 3.570 3.470 3.530 na 130.400
1983-04-14 Th 3.470 3.530 3.440 3.530 1.729 130.200
1983-04-13 We 3.440 3.500 3.440 3.470 0.872 86.200
1983-04-12 Tu 3.440 3.470 3.440 3.440 na 71.700
1983-04-11 Mo 3.410 3.470 3.410 3.440 0.880 80.900
1983-04-08 Fr 3.440 3.440 3.410 3.410 -1.729 106.100
1983-04-07 Th 3.440 3.470 3.410 3.470 0.872 178.800
1983-04-06 We 3.440 3.440 3.410 3.440 na 161.900
1983-04-05 Tu 3.440 3.470 3.410 3.440 na 68.800
1983-04-04 Mo 3.410 3.440 3.380 3.440 0.880 135.500
1983-04-01 Fr na na na na na na
1983-03-31 Th 3.410 3.630 3.380 3.410 na 92.900
1983-03-30 We 3.470 3.470 3.410 3.410 -1.729 67.400
1983-03-29 Tu 3.440 3.470 3.440 3.470 0.872 87.200
1983-03-28 Mo 3.470 3.660 3.440 3.440 -0.865 162.400
1983-03-25 Fr 3.440 3.500 3.440 3.470 0.872 151.000
1983-03-24 Th 3.500 3.500 3.440 3.440 -1.714 215.400
1983-03-23 We 3.530 3.530 3.470 3.500 -0.850 169.100
1983-03-22 Tu 3.500 3.530 3.500 3.530 0.857 99.200
1983-03-21 Mo 3.530 3.530 3.500 3.500 -0.850 105.400
1983-03-18 Fr 3.500 3.530 3.470 3.530 0.857 85.000
1983-03-17 Th 3.500 3.500 3.470 3.500 na 61.000
1983-03-16 We 3.530 3.530 3.500 3.500 -0.850 311.600
1983-03-15 Tu 3.530 3.570 3.530 3.530 na 65.000
1983-03-14 Mo 3.530 3.570 3.500 3.530 na 98.100
1983-03-11 Fr 3.530 3.570 3.530 3.530 na 97.000
1983-03-10 Th 3.600 3.600 3.530 3.530 -2.486 180.300
1983-03-09 We 3.620 3.650 3.590 3.620 na 345.600
1983-03-08 Tu 3.650 3.650 3.590 3.620 -0.822 246.500
1983-03-07 Mo 3.560 3.650 3.560 3.650 2.528 187.000
1983-03-04 Fr 3.560 3.620 3.530 3.560 na 291.800
1983-03-03 Th 3.530 3.560 3.530 3.560 0.850 315.900
1983-03-02 We 3.470 3.560 3.470 3.530 1.729 183.000
1983-03-01 Tu 3.440 3.500 3.440 3.470 0.872 138.800
1983-02-28 Mo 3.440 3.470 3.410 3.440 na 56.800
1983-02-25 Fr 3.380 3.440 3.350 3.440 1.775 77.900
1983-02-24 Th 3.380 3.410 3.350 3.380 na 86.300
1983-02-23 We 3.350 3.380 3.320 3.380 0.896 54.100
1983-02-22 Tu 3.320 3.380 3.320 3.350 0.904 63.100
1983-02-21 Mo na na na na na na
1983-02-18 Fr 3.350 3.350 3.320 3.320 -0.896 97.800
1983-02-17 Th 3.350 3.350 3.290 3.350 na 70.400
1983-02-16 We 3.350 3.350 3.320 3.350 na 90.700
1983-02-15 Tu 3.350 3.350 3.320 3.350 na 116.800
1983-02-14 Mo 3.320 3.350 3.290 3.350 0.904 115.000
1983-02-11 Fr 3.320 3.350 3.290 3.320 na 178.000
1983-02-10 Th 3.320 3.350 3.290 3.320 na 87.500
1983-02-09 We 3.350 3.350 3.290 3.320 -0.896 679.100
1983-02-08 Tu 3.380 3.380 3.320 3.350 -0.888 100.900
1983-02-07 Mo 3.380 3.410 3.350 3.380 na 149.700
1983-02-04 Fr 3.350 3.410 3.350 3.380 0.896 79.100
1983-02-03 Th 3.350 3.350 3.320 3.350 na 69.800
1983-02-02 We 3.350 3.350 3.320 3.350 na 48.100
1983-02-01 Tu 3.350 3.380 3.320 3.350 na 61.700
1983-01-31 Mo 3.350 3.380 3.320 3.350 na 52.300
1983-01-28 Fr 3.380 3.380 3.320 3.350 -0.888 69.800
1983-01-27 Th 3.350 3.380 3.290 3.380 0.896 188.300
1983-01-26 We 3.320 3.350 3.320 3.350 0.904 66.100
1983-01-25 Tu 3.290 3.350 3.290 3.320 0.912 78.600
1983-01-24 Mo 3.320 3.320 3.260 3.290 -1.791 174.700
1983-01-21 Fr 3.320 3.350 3.290 3.350 0.904 83.300
1983-01-20 Th 3.320 3.350 3.290 3.320 na 135.700
1983-01-19 We 3.290 3.320 3.260 3.320 0.912 215.100
1983-01-18 Tu 3.350 3.350 3.290 3.290 -1.791 409.900
1983-01-17 Mo 3.350 3.380 3.320 3.350 na 135.000
1983-01-14 Fr 3.350 3.380 3.320 3.350 na 76.000
1983-01-13 Th 3.320 3.380 3.320 3.350 0.904 87.600
1983-01-12 We 3.320 3.350 3.320 3.320 na 82.000
1983-01-11 Tu 3.320 3.380 3.320 3.320 na 104.000
1983-01-10 Mo 3.320 3.380 3.290 3.320 na 242.700
1983-01-07 Fr 3.290 3.350 3.290 3.320 0.912 179.800
1983-01-06 Th 3.290 3.350 3.260 3.290 na 237.600
1983-01-05 We 3.260 3.320 3.260 3.290 0.920 243.300
1983-01-04 Tu 3.140 3.260 3.140 3.260 3.822 145.300
1983-01-03 Mo 3.140 3.170 3.110 3.140 na 62.800
1982-12-31 Fr 3.110 3.170 3.110 3.140 0.965 75.000
1982-12-30 Th 3.140 3.140 3.110 3.110 -0.955 57.100
1982-12-29 We 3.140 3.140 3.110 3.140 na 84.100
1982-12-28 Tu 3.110 3.140 3.080 3.140 0.965 50.100
1982-12-27 Mo 3.140 3.140 3.080 3.110 -0.955 83.700
1982-12-24 Fr na na na na na na
1982-12-23 Th 3.110 3.140 3.110 3.140 0.965 49.000
1982-12-22 We 3.110 3.140 3.080 3.110 na 54.500
1982-12-21 Tu 3.050 3.110 3.050 3.110 1.967 193.600
1982-12-20 Mo 3.020 3.080 3.020 3.050 0.993 165.200
1982-12-17 Fr 3.050 3.080 3.020 3.020 -0.984 58.800
1982-12-16 Th 3.080 3.080 3.020 3.050 -0.974 72.900
1982-12-15 We 3.110 3.140 3.050 3.080 -0.965 477.100
1982-12-14 Tu 3.110 3.170 3.110 3.110 0.974 114.000
1982-12-13 Mo 3.140 3.140 3.080 3.080 -1.911 102.400
1982-12-10 Fr 3.170 3.170 3.110 3.140 -0.633 396.300
1982-12-09 Th 3.160 3.190 3.130 3.160 na 128.700
1982-12-08 We 3.160 3.190 3.160 3.160 na 237.900
1982-12-07 Tu 3.190 3.190 3.160 3.160 -0.940 129.000
1982-12-06 Mo 3.160 3.190 3.160 3.190 0.949 90.800
1982-12-03 Fr 3.190 3.190 3.160 3.160 -0.940 76.000
1982-12-02 Th 3.130 3.190 3.130 3.190 1.917 231.100
1982-12-01 We 3.160 3.190 3.130 3.130 -0.949 271.900
1982-11-30 Tu 3.160 3.190 3.130 3.160 na 234.700
1982-11-29 Mo 3.130 3.190 3.130 3.160 0.958 66.400
1982-11-26 Fr 3.100 3.160 3.100 3.130 0.968 178.100
1982-11-25 Th na na na na na na
1982-11-24 We 3.100 3.130 3.100 3.100 na 177.900
1982-11-23 Tu 3.100 3.130 3.070 3.100 na 290.500
1982-11-22 Mo 3.160 3.160 3.100 3.100 -1.899 138.700
1982-11-19 Fr 3.100 3.160 3.100 3.160 1.935 142.600
1982-11-18 Th 3.100 3.130 3.100 3.100 na 104.600
1982-11-17 We 3.070 3.130 3.070 3.100 0.977 150.600
1982-11-16 Tu 3.070 3.210 3.040 3.070 na 163.900
1982-11-15 Mo 3.100 3.130 3.070 3.070 -0.968 100.500
1982-11-12 Fr 3.070 3.100 3.070 3.100 0.977 174.600
1982-11-11 Th 3.070 3.100 3.040 3.070 na 96.600
1982-11-10 We 3.070 3.070 3.010 3.070 na 283.800
1982-11-09 Tu 3.040 3.070 3.040 3.070 0.987 228.500
1982-11-08 Mo 3.040 3.100 3.040 3.040 na 108.500
1982-11-05 Fr 3.010 3.070 3.010 3.040 0.997 217.000
1982-11-04 Th 2.980 3.040 2.980 3.010 1.007 290.100
1982-11-03 We 2.920 3.010 2.920 2.980 2.055 336.200
1982-11-02 Tu 2.920 2.950 2.920 2.920 na 135.000
1982-11-01 Mo 2.950 2.950 2.900 2.920 -1.017 94.700
1982-10-29 Fr 2.920 2.950 2.920 2.950 1.027 109.800
1982-10-28 Th 2.950 2.950 2.920 2.920 -1.017 64.700
1982-10-27 We 2.900 2.950 2.900 2.950 1.724 112.300
1982-10-26 Tu 2.920 2.920 2.780 2.900 -1.695 670.400
1982-10-25 Mo 2.980 2.980 2.920 2.950 -1.993 252.200
1982-10-22 Fr 3.010 3.040 2.980 3.010 na 233.800
1982-10-21 Th 2.980 3.040 2.980 3.010 1.007 234.200
1982-10-20 We 2.980 3.010 2.980 2.980 na 111.700
1982-10-19 Tu 2.980 3.010 2.980 2.980 na 152.300
1982-10-18 Mo 3.010 3.040 2.980 2.980 -0.997 196.100
1982-10-15 Fr 3.010 3.010 2.980 3.010 na 302.300
1982-10-14 Th 2.980 3.040 2.980 3.010 1.007 210.100
1982-10-13 We 3.010 3.040 2.980 2.980 -0.997 230.400
1982-10-12 Tu 2.980 3.040 2.980 3.010 1.007 658.500
1982-10-11 Mo 2.920 2.980 2.920 2.980 2.055 367.200
1982-10-08 Fr 2.840 2.980 2.840 2.920 2.817 312.300
1982-10-07 Th 2.840 2.870 2.810 2.840 na 388.500
1982-10-06 We 2.840 2.870 2.810 2.840 na 73.600
1982-10-05 Tu 2.840 2.840 2.780 2.840 na 71.000
1982-10-04 Mo 2.840 2.840 2.780 2.840 na 108.900
1982-10-01 Fr 2.780 2.840 2.780 2.840 2.158 62.100
1982-09-30 Th 2.780 2.840 2.780 2.780 na 56.700
1982-09-29 We 2.780 2.810 2.780 2.780 na 64.900
1982-09-28 Tu 2.810 2.840 2.780 2.780 -1.068 112.200
1982-09-27 Mo 2.840 2.840 2.810 2.810 -1.056 110.400
1982-09-24 Fr 2.810 2.840 2.780 2.840 1.068 111.200
1982-09-23 Th 2.810 2.840 2.780 2.810 na 133.500
1982-09-22 We 2.810 2.840 2.810 2.810 na 198.300
1982-09-21 Tu 2.840 2.840 2.780 2.810 -1.056 366.300
1982-09-20 Mo 2.840 2.840 2.780 2.840 na 87.800
1982-09-17 Fr 2.840 2.840 2.780 2.840 0.353 197.600
1982-09-16 Th 2.830 2.860 2.800 2.830 na 357.600
1982-09-15 We 2.860 2.860 2.800 2.830 -1.049 71.700
1982-09-14 Tu 2.800 2.860 2.800 2.860 2.143 68.100
1982-09-13 Mo 2.800 2.860 2.800 2.800 na 95.300
1982-09-10 Fr 2.800 2.860 2.800 2.800 na 228.100
1982-09-09 Th 2.830 2.860 2.800 2.800 -1.060 182.300
1982-09-08 We 2.830 2.830 2.800 2.830 na 116.100
1982-09-07 Tu 2.830 2.830 2.800 2.830 na 98.100
1982-09-06 Mo na na na na na na
1982-09-03 Fr 2.800 2.830 2.800 2.830 1.071 72.400
1982-09-02 Th 2.800 2.830 2.770 2.800 na 67.800
1982-09-01 We 2.830 2.830 2.770 2.800 -1.060 141.200
1982-08-31 Tu 2.800 2.860 2.800 2.830 2.166 127.200
1982-08-30 Mo 2.770 2.800 2.740 2.770 na 202.700
1982-08-27 Fr 2.800 2.800 2.770 2.770 -1.071 268.700
1982-08-26 Th 2.770 2.830 2.770 2.800 1.083 565.200
1982-08-25 We 2.720 2.770 2.720 2.770 1.838 975.000
1982-08-24 Tu 2.740 2.770 2.720 2.720 -0.730 378.400
1982-08-23 Mo 2.740 2.770 2.720 2.740 na 146.900
1982-08-20 Fr 2.690 2.740 2.660 2.740 1.859 265.400
1982-08-19 Th 2.690 2.720 2.660 2.690 na 131.700
1982-08-18 We 2.740 2.830 2.660 2.690 -1.825 305.300
1982-08-17 Tu 2.630 2.740 2.630 2.740 4.183 194.700
1982-08-16 Mo 2.580 2.630 2.580 2.630 1.938 118.700
1982-08-13 Fr 2.490 2.580 2.490 2.580 3.614 72.500
1982-08-12 Th 2.490 2.550 2.490 2.490 na 64.900
1982-08-11 We 2.520 2.550 2.490 2.490 -1.190 82.300
1982-08-10 Tu 2.490 2.520 2.460 2.520 1.205 44.800
1982-08-09 Mo 2.490 2.520 2.460 2.490 na 85.200
1982-08-06 Fr 2.490 2.520 2.460 2.490 na 159.600
1982-08-05 Th 2.520 2.550 2.490 2.490 -1.190 53.200
1982-08-04 We 2.550 2.550 2.490 2.520 -1.176 55.700
1982-08-03 Tu 2.550 2.580 2.520 2.550 na 86.200
1982-08-02 Mo 2.490 2.550 2.490 2.550 2.410 157.300
1982-07-30 Fr 2.490 2.520 2.490 2.490 na 51.800
1982-07-29 Th 2.490 2.520 2.490 2.490 na 240.600
1982-07-28 We 2.520 2.520 2.490 2.490 -1.190 76.500
1982-07-27 Tu 2.550 2.550 2.490 2.520 -1.176 120.300
1982-07-26 Mo 2.600 2.600 2.520 2.550 -1.923 106.100
1982-07-23 Fr 2.600 2.600 2.580 2.600 na 51.700
1982-07-22 Th 2.600 2.600 2.580 2.600 na 46.700
1982-07-21 We 2.600 2.630 2.580 2.600 na 254.300
1982-07-20 Tu 2.600 2.630 2.600 2.600 na 84.400
1982-07-19 Mo 2.630 2.630 2.600 2.600 -1.141 32.000
1982-07-16 Fr 2.600 2.630 2.600 2.630 1.154 119.100
1982-07-15 Th 2.600 2.630 2.600 2.600 na 29.600
1982-07-14 We 2.630 2.630 2.600 2.600 -1.141 47.000
1982-07-13 Tu 2.630 2.630 2.600 2.630 na 51.800
1982-07-12 Mo 2.600 2.660 2.600 2.630 1.154 83.100
1982-07-09 Fr 2.630 2.630 2.600 2.600 -1.141 100.400
1982-07-08 Th 2.600 2.630 2.600 2.630 1.154 42.300
1982-07-07 We 2.600 2.630 2.600 2.600 na 35.900
1982-07-06 Tu 2.600 2.630 2.600 2.600 na 30.800
1982-07-05 Mo na na na na na na
1982-07-02 Fr 2.630 2.630 2.600 2.600 -1.141 80.700
1982-07-01 Th 2.600 2.630 2.600 2.630 1.154 43.000
1982-06-30 We 2.630 2.630 2.600 2.600 -1.141 40.300
1982-06-29 Tu 2.600 2.630 2.600 2.630 1.154 72.800
1982-06-28 Mo 2.630 2.630 2.580 2.600 -1.141 102.400
1982-06-25 Fr 2.600 2.630 2.600 2.630 1.154 48.200
1982-06-24 Th 2.580 2.630 2.580 2.600 0.775 118.800
1982-06-23 We 2.580 2.600 2.580 2.580 na 75.900
1982-06-22 Tu 2.550 2.600 2.550 2.580 1.176 119.400
1982-06-21 Mo 2.580 2.580 2.550 2.550 -1.163 54.300
1982-06-18 Fr 2.550 2.580 2.520 2.580 1.176 50.100
1982-06-17 Th 2.580 2.580 2.550 2.550 -1.163 45.500
1982-06-16 We 2.580 2.580 2.550 2.580 -0.386 94.400
1982-06-15 Tu 2.590 2.620 2.570 2.590 na 94.600
1982-06-14 Mo 2.620 2.620 2.590 2.590 -1.145 52.900
1982-06-11 Fr 2.590 2.620 2.570 2.620 1.158 139.100
1982-06-10 Th 2.590 2.620 2.570 2.590 na 102.300
1982-06-09 We 2.650 2.670 2.590 2.590 -2.264 96.200
1982-06-08 Tu 2.670 2.670 2.620 2.650 -0.749 51.100
1982-06-07 Mo 2.650 2.670 2.620 2.670 0.755 47.900
1982-06-04 Fr 2.670 2.670 2.620 2.650 -0.749 43.300
1982-06-03 Th 2.670 2.670 2.620 2.670 na 151.400
1982-06-02 We 2.620 2.670 2.620 2.670 1.908 170.400
1982-06-01 Tu 2.650 2.650 2.620 2.620 -1.132 55.200
1982-05-31 Mo na na na na na na
1982-05-28 Fr 2.650 2.650 2.620 2.650 na 29.200
1982-05-27 Th 2.650 2.650 2.620 2.650 na 52.000
1982-05-26 We 2.650 2.670 2.620 2.650 na 49.200
1982-05-25 Tu 2.670 2.670 2.650 2.650 -0.749 156.300
1982-05-24 Mo 2.670 2.700 2.650 2.670 na 37.000
1982-05-21 Fr 2.650 2.700 2.650 2.670 0.755 344.800
1982-05-20 Th 2.650 2.650 2.590 2.650 na 160.800
1982-05-19 We 2.650 2.670 2.620 2.650 na 46.400
1982-05-18 Tu 2.650 2.670 2.620 2.650 na 68.900
1982-05-17 Mo 2.670 2.730 2.650 2.650 -0.749 115.300
1982-05-14 Fr 2.670 2.730 2.650 2.670 na 375.600
1982-05-13 Th 2.670 2.700 2.650 2.670 na 67.600
1982-05-12 We 2.700 2.700 2.670 2.670 -1.111 54.000
1982-05-11 Tu 2.670 2.700 2.650 2.700 1.124 515.200
1982-05-10 Mo 2.670 2.700 2.650 2.670 na 52.400
1982-05-07 Fr 2.650 2.670 2.620 2.670 0.755 113.400
1982-05-06 Th 2.650 2.670 2.620 2.650 na 54.600
1982-05-05 We 2.620 2.650 2.590 2.650 1.145 35.200
1982-05-04 Tu 2.620 2.650 2.590 2.620 na 42.200
1982-05-03 Mo 2.590 2.620 2.590 2.620 1.158 46.300
1982-04-30 Fr 2.620 2.650 2.590 2.590 -1.145 82.300
1982-04-29 Th 2.620 2.650 2.590 2.620 na 89.100
1982-04-28 We 2.620 2.620 2.590 2.620 na 42.900
1982-04-27 Tu 2.650 2.650 2.590 2.620 -1.132 54.300
1982-04-26 Mo 2.650 2.700 2.650 2.650 na 145.300
1982-04-23 Fr 2.650 2.670 2.650 2.650 na 139.400
1982-04-22 Th 2.620 2.650 2.590 2.650 1.145 60.800
1982-04-21 We 2.590 2.620 2.570 2.620 1.158 114.100
1982-04-20 Tu 2.570 2.590 2.570 2.590 0.778 50.000
1982-04-19 Mo 2.570 2.620 2.570 2.570 na 62.900
1982-04-16 Fr 2.590 2.590 2.570 2.570 -0.772 161.900
1982-04-15 Th 2.570 2.590 2.570 2.590 0.778 220.900
1982-04-14 We 2.510 2.570 2.510 2.570 2.390 250.500
1982-04-13 Tu 2.510 2.540 2.510 2.510 na 44.700
1982-04-12 Mo 2.510 2.540 2.490 2.510 na 62.100
1982-04-09 Fr na na na na na na
1982-04-08 Th 2.510 2.540 2.490 2.510 na 45.400
1982-04-07 We 2.510 2.510 2.490 2.510 na 81.700
1982-04-06 Tu 2.510 2.510 2.490 2.510 na 46.300
1982-04-05 Mo 2.510 2.540 2.490 2.510 na 77.700
1982-04-02 Fr 2.510 2.540 2.490 2.510 na 59.800
1982-04-01 Th 2.490 2.510 2.490 2.510 0.803 61.100
1982-03-31 We 2.490 2.510 2.490 2.490 na 194.900
1982-03-30 Tu 2.490 2.510 2.490 2.490 na 52.300
1982-03-29 Mo 2.510 2.510 2.460 2.490 -0.797 57.500
1982-03-26 Fr 2.490 2.510 2.490 2.510 0.803 35.500
1982-03-25 Th 2.490 2.510 2.460 2.490 na 42.000
1982-03-24 We 2.490 2.540 2.460 2.490 na 108.000
1982-03-23 Tu 2.490 2.540 2.490 2.490 na 58.500
1982-03-22 Mo 2.490 2.510 2.460 2.490 na 73.400
1982-03-19 Fr 2.430 2.490 2.430 2.490 2.469 84.000
1982-03-18 Th 2.430 2.460 2.430 2.430 na 108.900
1982-03-17 We 2.430 2.460 2.400 2.430 na 101.500
1982-03-16 Tu 2.490 2.490 2.380 2.430 -2.410 809.300
1982-03-15 Mo 2.510 2.510 2.460 2.490 -0.797 184.500
1982-03-12 Fr 2.570 2.570 2.510 2.510 -2.713 103.500
1982-03-11 Th 2.580 2.610 2.560 2.580 na 114.900
1982-03-10 We 2.610 2.610 2.560 2.580 -1.149 265.600
1982-03-09 Tu 2.580 2.610 2.560 2.610 1.163 70.400
1982-03-08 Mo 2.610 2.610 2.560 2.580 -1.149 214.600
1982-03-05 Fr 2.560 2.610 2.530 2.610 1.953 76.200
1982-03-04 Th 2.530 2.580 2.530 2.560 1.186 135.100
1982-03-03 We 2.560 2.580 2.530 2.530 -1.172 68.700
1982-03-02 Tu 2.510 2.580 2.510 2.560 1.992 196.200
1982-03-01 Mo 2.450 2.510 2.450 2.510 2.449 113.700
1982-02-26 Fr 2.450 2.510 2.430 2.450 na 83.700
1982-02-25 Th 2.450 2.450 2.430 2.450 na 86.300
1982-02-24 We 2.430 2.450 2.400 2.450 0.823 171.800
1982-02-23 Tu 2.430 2.430 2.400 2.430 na 64.300
1982-02-22 Mo 2.400 2.430 2.400 2.430 1.250 58.400
1982-02-19 Fr 2.400 2.430 2.400 2.400 na 96.900
1982-02-18 Th 2.380 2.430 2.380 2.400 0.840 36.900
1982-02-17 We 2.400 2.430 2.380 2.380 -0.833 29.100
1982-02-16 Tu 2.430 2.430 2.400 2.400 -1.235 24.100
1982-02-15 Mo na na na na na na
1982-02-12 Fr 2.380 2.430 2.380 2.430 2.101 23.300
1982-02-11 Th 2.400 2.400 2.380 2.380 -0.833 17.200
1982-02-10 We 2.400 2.400 2.380 2.400 na 34.800
1982-02-09 Tu 2.380 2.400 2.380 2.400 0.840 23.300
1982-02-08 Mo 2.380 2.400 2.380 2.380 na 38.600
1982-02-05 Fr 2.400 2.400 2.380 2.380 -0.833 34.300
1982-02-04 Th 2.350 2.400 2.350 2.400 2.128 28.700
1982-02-03 We 2.380 2.400 2.350 2.350 -1.261 23.600
1982-02-02 Tu 2.350 2.380 2.350 2.380 1.277 41.200
1982-02-01 Mo 2.380 2.400 2.350 2.350 -1.261 42.700
1982-01-29 Fr 2.350 2.400 2.350 2.380 1.277 47.100
1982-01-28 Th 2.350 2.380 2.350 2.350 1.293 30.900
1982-01-27 We 2.350 2.380 2.320 2.320 -1.277 32.000
1982-01-26 Tu 2.350 2.350 2.320 2.350 na 43.300
1982-01-25 Mo 2.320 2.350 2.320 2.350 1.293 38.200
1982-01-22 Fr 2.350 2.350 2.300 2.320 -1.277 106.800
1982-01-21 Th 2.320 2.350 2.320 2.350 1.293 56.600
1982-01-20 We 2.320 2.350 2.300 2.320 na 58.900
1982-01-19 Tu 2.350 2.350 2.320 2.320 -1.277 153.300
1982-01-18 Mo 2.320 2.350 2.300 2.350 1.293 147.200
1982-01-15 Fr 2.320 2.320 2.300 2.320 na 60.700
1982-01-14 Th 2.320 2.320 2.300 2.320 na 59.400
1982-01-13 We 2.320 2.350 2.300 2.320 na 165.900
1982-01-12 Tu 2.350 2.380 2.320 2.320 -1.277 50.800
1982-01-11 Mo 2.350 2.380 2.350 2.350 na 43.600
1982-01-08 Fr 2.350 2.380 2.320 2.350 na 58.400
1982-01-07 Th 2.350 2.380 2.320 2.350 na 38.100
1982-01-06 We 2.350 2.380 2.320 2.350 na 135.200
1982-01-05 Tu 2.380 2.380 2.320 2.350 -1.261 80.800
1982-01-04 Mo 2.380 2.380 2.320 2.380 na 48.400
1982-01-01 Fr na na na na na na
1981-12-31 Th 2.350 2.380 2.320 2.380 1.277 155.500
1981-12-30 We 2.320 2.380 2.320 2.350 1.293 58.700
1981-12-29 Tu 2.350 2.380 2.320 2.320 -1.277 89.100
1981-12-28 Mo 2.380 2.380 2.350 2.350 -1.261 94.400
1981-12-25 Fr na na na na na na
1981-12-24 Th 2.350 2.380 2.350 2.380 1.277 28.500
1981-12-23 We 2.350 2.350 2.320 2.350 na 87.400
1981-12-22 Tu 2.350 2.380 2.320 2.350 na 251.800
1981-12-21 Mo 2.350 2.380 2.350 2.350 na 56.400
1981-12-18 Fr 2.380 2.380 2.320 2.350 -1.261 332.000
1981-12-17 Th 2.380 2.380 2.350 2.380 na 61.100
1981-12-16 We 2.400 2.400 2.380 2.380 -2.058 63.800
1981-12-15 Tu 2.450 2.450 2.380 2.430 -0.816 72.500
1981-12-14 Mo 2.480 2.480 2.430 2.450 -2.000 78.300
1981-12-11 Fr 2.520 2.520 2.470 2.500 -0.794 143.800
1981-12-10 Th 2.520 2.520 2.500 2.520 na 60.700
1981-12-09 We 2.550 2.550 2.500 2.520 -1.176 78.200
1981-12-08 Tu 2.550 2.550 2.520 2.550 na 58.900
1981-12-07 Mo 2.570 2.570 2.520 2.550 -0.778 83.800
1981-12-04 Fr 2.550 2.570 2.520 2.570 0.784 227.600
1981-12-03 Th 2.520 2.550 2.520 2.550 1.190 58.400
1981-12-02 We 2.520 2.550 2.520 2.520 na 439.900
1981-12-01 Tu 2.500 2.520 2.500 2.520 0.800 32.100
1981-11-30 Mo 2.520 2.550 2.470 2.500 -0.794 38.600
1981-11-27 Fr 2.500 2.520 2.500 2.520 0.800 32.000
1981-11-26 Th na na na na na na
1981-11-25 We 2.470 2.500 2.470 2.500 1.215 85.500
1981-11-24 Tu 2.470 2.500 2.470 2.470 na 114.400
1981-11-23 Mo 2.450 2.500 2.420 2.470 0.816 209.200
1981-11-20 Fr 2.420 2.450 2.420 2.450 1.240 42.400
1981-11-19 Th 2.420 2.450 2.420 2.420 na 81.800
1981-11-18 We 2.450 2.450 2.420 2.420 -1.224 40.200
1981-11-17 Tu 2.450 2.450 2.400 2.450 na 63.200
1981-11-16 Mo 2.450 2.450 2.420 2.450 na 83.400
1981-11-13 Fr 2.450 2.520 2.420 2.450 na 374.500
1981-11-12 Th 2.450 2.470 2.450 2.450 1.240 33.300
1981-11-11 We 2.450 2.450 2.420 2.420 -1.224 45.600
1981-11-10 Tu 2.400 2.450 2.400 2.450 2.083 90.400
1981-11-09 Mo 2.340 2.400 2.320 2.400 2.564 58.400
1981-11-06 Fr 2.340 2.340 2.320 2.340 na 23.600
1981-11-05 Th 2.320 2.340 2.290 2.340 0.862 33.700
1981-11-04 We 2.320 2.320 2.290 2.320 na 44.100
1981-11-03 Tu 2.320 2.340 2.290 2.320 na 54.500
1981-11-02 Mo 2.320 2.340 2.290 2.320 na 78.400
1981-10-30 Fr 2.270 2.320 2.240 2.320 2.203 39.700
1981-10-29 Th 2.240 2.270 2.240 2.270 1.339 26.100
1981-10-28 We 2.240 2.270 2.240 2.240 na 22.900
1981-10-27 Tu 2.220 2.270 2.220 2.240 0.901 41.500
1981-10-26 Mo 2.240 2.270 2.220 2.220 -0.893 93.900
1981-10-23 Fr 2.220 2.270 2.220 2.240 0.901 19.100
1981-10-22 Th 2.240 2.270 2.220 2.220 -0.893 26.300
1981-10-21 We 2.270 2.270 2.220 2.240 -1.322 19.900
1981-10-20 Tu 2.240 2.270 2.240 2.270 1.339 18.900
1981-10-19 Mo 2.270 2.270 2.240 2.240 -1.322 44.800
1981-10-16 Fr 2.270 2.270 2.240 2.270 na 117.600
1981-10-15 Th 2.270 2.270 2.240 2.270 na 24.700
1981-10-14 We 2.270 2.290 2.240 2.270 na 29.600
1981-10-13 Tu 2.270 2.290 2.270 2.270 1.339 34.700
1981-10-12 Mo 2.270 2.290 2.240 2.240 -1.322 40.800
1981-10-09 Fr 2.240 2.270 2.240 2.270 1.339 35.700
1981-10-08 Th 2.240 2.240 2.220 2.240 na 32.100
1981-10-07 We 2.220 2.240 2.220 2.240 0.901 46.800
1981-10-06 Tu 2.240 2.240 2.220 2.220 -0.893 24.700
1981-10-05 Mo 2.240 2.270 2.220 2.240 na 36.300
1981-10-02 Fr 2.220 2.240 2.220 2.240 0.901 33.500
1981-10-01 Th 2.220 2.270 2.220 2.220 na 33.700
1981-09-30 We 2.220 2.220 2.190 2.220 na 40.600
1981-09-29 Tu 2.220 2.240 2.190 2.220 na 35.600
1981-09-28 Mo 2.220 2.240 2.190 2.220 na 82.200
1981-09-25 Fr 2.220 2.240 2.220 2.220 na 51.900
1981-09-24 Th 2.240 2.240 2.220 2.220 -0.893 28.700
1981-09-23 We 2.240 2.270 2.220 2.240 na 159.800
1981-09-22 Tu 2.220 2.270 2.220 2.240 0.901 28.100
1981-09-21 Mo 2.270 2.290 2.220 2.220 -2.203 48.900
1981-09-18 Fr 2.290 2.290 2.240 2.270 -2.991 56.200
1981-09-17 Th 2.340 2.360 2.310 2.340 na 45.000
1981-09-16 We 2.360 2.360 2.310 2.340 -0.847 30.300
1981-09-15 Tu 2.340 2.360 2.340 2.360 0.855 27.900
1981-09-14 Mo 2.310 2.360 2.310 2.340 1.299 56.900
1981-09-11 Fr 2.290 2.340 2.290 2.310 0.873 81.800
1981-09-10 Th 2.260 2.310 2.260 2.290 1.327 44.400
1981-09-09 We 2.240 2.290 2.210 2.260 0.893 64.200
1981-09-08 Tu 2.240 2.240 2.210 2.240 na 51.100
1981-09-07 Mo na na na na na na
1981-09-04 Fr 2.260 2.290 2.210 2.240 -0.885 161.000
1981-09-03 Th 2.260 2.290 2.170 2.260 na 29.300
1981-09-02 We 2.290 2.290 2.210 2.260 -1.310 23.800
1981-09-01 Tu 2.290 2.290 2.260 2.290 na 30.600
1981-08-31 Mo 2.260 2.310 2.260 2.290 1.327 88.700
1981-08-28 Fr 2.260 2.260 2.240 2.260 na 41.400
1981-08-27 Th 2.240 2.260 2.240 2.260 0.893 23.500
1981-08-26 We 2.260 2.260 2.240 2.240 -0.885 86.800
1981-08-25 Tu 2.290 2.290 2.240 2.260 -1.310 111.100
1981-08-24 Mo 2.290 2.310 2.260 2.290 na 31.900
1981-08-21 Fr 2.340 2.340 2.290 2.290 -2.137 29.100
1981-08-20 Th 2.310 2.340 2.310 2.340 1.299 48.900
1981-08-19 We 2.290 2.310 2.290 2.310 0.873 38.900
1981-08-18 Tu 2.240 2.290 2.170 2.290 2.232 37.900
1981-08-17 Mo 2.260 2.290 2.240 2.240 -0.885 40.200
1981-08-14 Fr 2.290 2.290 2.260 2.260 -1.310 24.700
1981-08-13 Th 2.290 2.310 2.260 2.290 na 102.000
1981-08-12 We 2.290 2.310 2.260 2.290 na 57.500
1981-08-11 Tu 2.240 2.290 2.210 2.290 2.232 46.400
1981-08-10 Mo 2.240 2.240 2.210 2.240 na 48.200
1981-08-07 Fr 2.210 2.240 2.210 2.240 1.357 51.700
1981-08-06 Th 2.190 2.210 2.190 2.210 0.913 17.800
1981-08-05 We 2.210 2.210 2.190 2.190 -0.905 39.300
1981-08-04 Tu 2.210 2.240 2.190 2.210 na 53.500
1981-08-03 Mo 2.240 2.240 2.190 2.210 -1.339 65.000
1981-07-31 Fr 2.240 2.240 2.190 2.240 na 35.600
1981-07-30 Th 2.240 2.240 2.190 2.240 na 104.000
1981-07-29 We 2.210 2.240 2.190 2.240 1.357 95.500
1981-07-28 Tu 2.210 2.210 2.190 2.210 na 41.300
1981-07-27 Mo 2.190 2.210 2.170 2.210 0.913 67.500
1981-07-24 Fr 2.170 2.190 2.170 2.190 0.922 87.700
1981-07-23 Th 2.170 2.190 2.170 2.170 na 26.300
1981-07-22 We 2.170 2.190 2.170 2.170 na 91.400
1981-07-21 Tu 2.190 2.190 2.170 2.170 -0.913 61.700
1981-07-20 Mo 2.170 2.190 2.170 2.190 0.922 27.400
1981-07-17 Fr 2.170 2.190 2.170 2.170 na 23.100
1981-07-16 Th 2.190 2.210 2.170 2.170 -0.913 111.100
1981-07-15 We 2.190 2.210 2.170 2.190 na 36.800
1981-07-14 Tu 2.210 2.240 2.190 2.190 -0.905 34.900
1981-07-13 Mo 2.190 2.210 2.190 2.210 0.913 28.200
1981-07-10 Fr 2.210 2.210 2.170 2.190 -0.905 17.800
1981-07-09 Th 2.210 2.210 2.190 2.210 na 32.500
1981-07-08 We 2.190 2.210 2.190 2.210 0.913 81.800
1981-07-07 Tu 2.190 2.240 2.190 2.190 na 26.800
1981-07-06 Mo 2.190 2.210 2.190 2.190 na 32.400
1981-07-03 Fr na na na na na na
1981-07-02 Th 2.210 2.240 2.190 2.190 -0.905 44.500
1981-07-01 We 2.210 2.240 2.190 2.210 na 157.200
1981-06-30 Tu 2.210 2.240 2.210 2.210 na 39.300
1981-06-29 Mo 2.210 2.260 2.210 2.210 na 53.400
1981-06-26 Fr 2.190 2.210 2.190 2.210 0.913 30.500
1981-06-25 Th 2.240 2.240 2.190 2.190 -2.232 55.400
1981-06-24 We 2.260 2.260 2.210 2.240 -0.885 103.000
1981-06-23 Tu 2.260 2.260 2.240 2.260 na 33.800
1981-06-22 Mo 2.290 2.290 2.260 2.260 -1.310 43.200
1981-06-19 Fr 2.310 2.310 2.290 2.290 -0.866 25.600
1981-06-18 Th 2.380 2.380 2.310 2.310 -2.941 57.200
1981-06-17 We 2.340 2.380 2.340 2.380 1.709 216.700
1981-06-16 Tu 2.340 2.360 2.340 2.340 na 84.000
1981-06-15 Mo 2.290 2.340 2.290 2.340 5.882 124.800
1981-06-12 Fr 2.310 2.310 2.210 2.210 -4.329 53.700
1981-06-11 Th 2.210 2.310 2.210 2.310 4.525 72.900
1981-06-10 We 2.210 2.240 2.210 2.210 na 57.600
1981-06-09 Tu 2.190 2.210 2.190 2.210 0.913 46.300
1981-06-08 Mo 2.210 2.210 2.190 2.190 -0.905 41.600
1981-06-05 Fr 2.170 2.210 2.170 2.210 1.843 134.700
1981-06-04 Th 2.170 2.190 2.170 2.170 na 47.700
1981-06-03 We 2.190 2.210 2.170 2.170 -0.913 16.200
1981-06-02 Tu 2.190 2.210 2.190 2.190 na 31.700
1981-06-01 Mo 2.140 2.190 2.140 2.190 2.336 40.900
1981-05-29 Fr 2.140 2.170 2.140 2.140 na 22.600
1981-05-28 Th 2.120 2.170 2.120 2.140 0.943 20.400
1981-05-27 We 2.140 2.170 2.120 2.120 -0.935 18.400
1981-05-26 Tu 2.140 2.170 2.140 2.140 0.943 58.500
1981-05-25 Mo na na na na na na
1981-05-22 Fr 2.120 2.140 2.120 2.120 na 22.000
1981-05-21 Th 2.140 2.140 2.120 2.120 -0.935 21.500
1981-05-20 We 2.120 2.170 2.120 2.140 0.943 33.100
1981-05-19 Tu 2.170 2.190 2.120 2.120 -2.304 28.900
1981-05-18 Mo 2.170 2.190 2.140 2.170 na 39.200
1981-05-15 Fr 2.140 2.170 2.120 2.170 1.402 77.900
1981-05-14 Th 2.140 2.140 2.120 2.140 na 47.600
1981-05-13 We 2.090 2.140 2.090 2.140 2.392 42.300
1981-05-12 Tu 2.090 2.120 2.090 2.090 na 24.900
1981-05-11 Mo 2.120 2.120 2.090 2.090 -1.415 23.200
1981-05-08 Fr 2.120 2.140 2.120 2.120 na 45.800
1981-05-07 Th 2.140 2.140 2.120 2.120 -0.935 49.100
1981-05-06 We 2.120 2.140 2.120 2.140 0.943 30.700
1981-05-05 Tu 2.170 2.170 2.120 2.120 -2.304 35.100
1981-05-04 Mo 2.170 2.170 2.120 2.170 na 54.400
1981-05-01 Fr 2.170 2.170 2.120 2.170 na 61.800
1981-04-30 Th 2.170 2.170 2.120 2.170 na 25.100
1981-04-29 We 2.170 2.190 2.140 2.170 na 43.600
1981-04-28 Tu 2.170 2.190 2.140 2.170 na 120.200
1981-04-27 Mo 2.140 2.190 2.140 2.170 1.402 35.100
1981-04-24 Fr 2.140 2.170 2.140 2.140 na 23.200
1981-04-23 Th 2.170 2.190 2.140 2.140 -1.382 32.200
1981-04-22 We 2.120 2.170 2.120 2.170 2.359 122.300
1981-04-21 Tu 2.120 2.140 2.120 2.120 na 33.600
1981-04-20 Mo 2.140 2.170 2.120 2.120 -0.935 37.600
1981-04-17 Fr na na na na na na
1981-04-16 Th 2.120 2.170 2.120 2.140 0.943 105.600
1981-04-15 We 2.120 2.140 2.090 2.120 na 66.700
1981-04-14 Tu 2.090 2.120 2.070 2.120 1.435 23.900
1981-04-13 Mo 2.120 2.120 2.090 2.090 -1.415 27.800
1981-04-10 Fr 2.120 2.140 2.090 2.120 na 27.900
1981-04-09 Th 2.140 2.140 2.120 2.120 -0.935 27.700
1981-04-08 We 2.140 2.140 2.120 2.140 na 28.100
1981-04-07 Tu 2.170 2.190 2.140 2.140 -1.382 24.900
1981-04-06 Mo 2.170 2.190 2.140 2.170 na 39.800
1981-04-03 Fr 2.140 2.190 2.140 2.170 1.402 28.600
1981-04-02 Th 2.170 2.170 2.140 2.140 -1.382 25.600
1981-04-01 We 2.210 2.210 2.140 2.170 -1.810 23.200
1981-03-31 Tu 2.170 2.210 2.170 2.210 1.843 63.600
1981-03-30 Mo 2.120 2.190 2.120 2.170 2.359 56.600
1981-03-27 Fr 2.140 2.170 2.090 2.120 -0.935 34.800
1981-03-26 Th 2.170 2.210 2.140 2.140 -1.382 37.700
1981-03-25 We 2.140 2.170 2.140 2.170 1.402 22.400
1981-03-24 Tu 2.140 2.170 2.070 2.140 na 27.800
1981-03-23 Mo 2.140 2.170 2.140 2.140 na 61.100
1981-03-20 Fr 2.140 2.170 2.140 2.140 na 26.200
1981-03-19 Th 2.140 2.190 2.140 2.140 0.943 71.700
1981-03-18 We 2.120 2.140 2.120 2.120 na 40.300
1981-03-17 Tu 2.140 2.140 2.120 2.120 -0.935 36.900
1981-03-16 Mo 2.140 2.140 2.090 2.140 na 42.200
1981-03-13 Fr 2.140 2.140 2.090 2.140 na 44.600
1981-03-12 Th 2.140 2.160 2.110 2.140 na 85.500
1981-03-11 We 2.090 2.160 2.090 2.140 2.392 34.400
1981-03-10 Tu 2.090 2.110 2.090 2.090 na 21.400
1981-03-09 Mo 2.090 2.110 2.070 2.090 na 32.600
1981-03-06 Fr 2.070 2.110 2.070 2.090 0.966 17.200
1981-03-05 Th 2.090 2.110 2.070 2.070 -0.957 18.000
1981-03-04 We 2.110 2.110 2.020 2.090 -0.948 30.700
1981-03-03 Tu 2.110 2.110 2.070 2.110 na 20.300
1981-03-02 Mo 2.070 2.110 2.070 2.110 1.932 27.800
1981-02-27 Fr 2.110 2.110 2.070 2.070 -1.896 25.600
1981-02-26 Th 2.110 2.110 2.050 2.110 na 16.400
1981-02-25 We 2.070 2.110 2.070 2.110 1.932 25.400
1981-02-24 Tu 2.050 2.090 2.050 2.070 0.976 33.700
1981-02-23 Mo 2.020 2.070 2.020 2.050 1.485 33.200
1981-02-20 Fr 2.050 2.050 2.020 2.020 -1.463 32.400
1981-02-19 Th 2.020 2.050 2.000 2.050 1.485 28.500
1981-02-18 We 2.020 2.050 2.020 2.020 na 31.200
1981-02-17 Tu 2.050 2.070 2.020 2.020 -1.463 32.600
1981-02-16 Mo na na na na na na
1981-02-13 Fr 2.070 2.090 2.050 2.050 -0.966 17.300
1981-02-12 Th 2.070 2.090 2.050 2.070 na 22.900
1981-02-11 We 2.070 2.090 2.070 2.070 na 23.800
1981-02-10 Tu 2.090 2.090 2.050 2.070 -0.957 59.500
1981-02-09 Mo 2.050 2.090 2.050 2.090 1.951 47.400
1981-02-06 Fr 2.050 2.070 2.050 2.050 na 32.200
1981-02-05 Th 2.050 2.070 2.050 2.050 na 29.000
1981-02-04 We 2.070 2.070 2.050 2.050 -0.966 30.700
1981-02-03 Tu 2.050 2.090 2.050 2.070 0.976 29.500
1981-02-02 Mo 2.090 2.090 2.020 2.050 -1.914 30.000
1981-01-30 Fr 2.050 2.090 2.050 2.090 1.951 22.700
1981-01-29 Th 2.050 2.090 2.050 2.050 na 33.800
1981-01-28 We 2.050 2.070 2.020 2.050 na 28.100
1981-01-27 Tu 2.020 2.050 2.020 2.050 1.485 25.400
1981-01-26 Mo 2.020 2.070 2.020 2.020 na 19.900
1981-01-23 Fr 2.050 2.050 2.020 2.020 -2.415 30.400
1981-01-22 Th 2.020 2.070 2.020 2.070 2.475 22.500
1981-01-21 We 2.050 2.050 2.000 2.020 -2.415 20.600
1981-01-20 Tu 2.050 2.070 2.020 2.070 0.976 28.200
1981-01-19 Mo 2.070 2.070 2.050 2.050 -0.966 28.500
1981-01-16 Fr 2.050 2.070 2.020 2.070 0.976 100.200
1981-01-15 Th 2.000 2.050 2.000 2.050 2.500 41.000
1981-01-14 We 2.050 2.050 2.000 2.000 -2.439 120.700
1981-01-13 Tu 2.070 2.070 2.020 2.050 -1.914 25.800
1981-01-12 Mo 2.070 2.090 2.070 2.090 1.951 37.700
1981-01-09 Fr 2.090 2.090 2.050 2.050 -1.914 48.500
1981-01-08 Th 2.090 2.110 2.070 2.090 na 32.200
1981-01-07 We 2.110 2.110 2.070 2.090 -4.128 62.200
1981-01-06 Tu 2.160 2.180 2.160 2.180 3.318 72.800
1981-01-05 Mo 2.050 2.110 2.050 2.110 2.927 100.000
1981-01-02 Fr 1.980 2.050 1.980 2.050 3.535 23.700
1981-01-01 Th na na na na na na
1980-12-31 We 2.000 2.020 1.980 1.980 -1.000 87.300
1980-12-30 Tu 2.000 2.050 2.000 2.000 na 68.800
1980-12-29 Mo 2.050 2.050 2.000 2.000 -2.439 119.300
1980-12-26 Fr 2.020 2.070 2.020 2.050 1.485 68.500
1980-12-25 Th na na na na na na
1980-12-24 We 2.020 2.050 2.020 2.020 na 249.300
1980-12-23 Tu 2.070 2.090 2.020 2.020 -2.415 122.600
1980-12-22 Mo 2.000 2.090 2.000 2.070 3.500 155.900
1980-12-19 Fr 2.000 2.050 2.000 2.000 2.041 145.300
1980-12-18 Th 1.860 2.000 1.860 1.960 5.376 164.600
1980-12-17 We 1.860 1.890 1.840 1.860 na 130.600
1980-12-16 Tu 1.890 1.890 1.840 1.860 -2.618 79.600
1980-12-15 Mo 1.930 1.930 1.820 1.910 -1.036 175.200
1980-12-12 Fr 1.960 1.960 1.820 1.930 na 126.500
1980-12-11 Th 1.970 1.970 1.930 1.930 -2.030 128.600
1980-12-10 We 1.970 1.970 1.930 1.970 na 65.300
1980-12-09 Tu 1.970 1.970 1.950 1.970 na 113.900
1980-12-08 Mo 1.970 1.970 1.950 1.970 na 54.100
1980-12-05 Fr 1.970 1.970 1.950 1.970 na 71.500
1980-12-04 Th 1.950 1.970 1.950 1.970 1.026 200.200
1980-12-03 We 1.970 1.970 1.950 1.950 -1.015 31.100
1980-12-02 Tu 1.970 1.970 1.950 1.970 na 29.800
1980-12-01 Mo 1.970 1.990 1.950 1.970 na 44.400
1980-11-28 Fr 1.990 2.020 1.970 1.970 -1.005 26.400
1980-11-27 Th na na na na na na
1980-11-26 We 1.990 1.990 1.970 1.990 na 76.100
1980-11-25 Tu 1.970 2.020 1.970 1.990 1.015 36.800
1980-11-24 Mo 1.990 1.990 1.970 1.970 -1.005 48.500
1980-11-21 Fr 1.990 2.020 1.970 1.990 na 36.800
1980-11-20 Th 1.990 2.020 1.970 1.990 na 43.300
1980-11-19 We 2.020 2.040 1.930 1.990 -1.485 124.100
1980-11-18 Tu 1.990 2.020 1.990 2.020 1.508 51.800
1980-11-17 Mo 2.040 2.040 1.990 1.990 -2.451 63.200
1980-11-14 Fr 2.040 2.060 2.020 2.040 na 40.600
1980-11-13 Th 2.040 2.060 2.020 2.040 na 43.200
1980-11-12 We 2.020 2.040 1.990 2.040 0.990 43.300
1980-11-11 Tu 1.990 2.040 1.930 2.020 1.508 35.300
1980-11-10 Mo 2.020 2.020 1.990 1.990 -1.485 31.600
1980-11-07 Fr 2.020 2.020 1.990 2.020 -0.980 49.600
1980-11-06 Th 2.040 2.040 2.020 2.040 na 96.600
1980-11-05 We 2.020 2.060 2.020 2.040 0.990 47.200
1980-11-04 Tu na na na na na na
1980-11-03 Mo 2.040 2.060 2.020 2.020 -0.980 36.300
1980-10-31 Fr 2.040 2.060 2.020 2.040 na 32.200
1980-10-30 Th 2.040 2.040 2.020 2.040 na 35.900
1980-10-29 We 2.060 2.060 2.040 2.040 -0.971 31.200
1980-10-28 Tu 2.060 2.060 2.040 2.060 na 34.700
1980-10-27 Mo 2.060 2.080 2.040 2.060 na 32.900
1980-10-24 Fr 2.060 2.080 2.040 2.060 na 24.400
1980-10-23 Th 2.040 2.060 2.040 2.060 0.980 60.900
1980-10-22 We 2.060 2.080 2.040 2.040 -0.971 30.600
1980-10-21 Tu 2.060 2.080 2.040 2.060 na 38.100
1980-10-20 Mo 2.080 2.080 2.040 2.060 -0.962 37.400
1980-10-17 Fr 2.060 2.080 2.060 2.080 0.971 31.300
1980-10-16 Th 2.080 2.080 2.060 2.060 -0.962 127.600
1980-10-15 We 2.060 2.080 2.060 2.080 0.971 50.100
1980-10-14 Tu 2.060 2.080 2.060 2.060 na 32.900
1980-10-13 Mo 2.080 2.080 1.990 2.060 -0.962 19.300
1980-10-10 Fr 2.080 2.080 2.060 2.080 na 39.600
1980-10-09 Th 2.100 2.100 2.060 2.080 -0.952 33.000
1980-10-08 We 2.130 2.130 2.080 2.100 -1.408 17.500
1980-10-07 Tu 2.080 2.130 2.080 2.130 2.404 45.000
1980-10-06 Mo 2.060 2.100 2.060 2.080 0.971 35.100
1980-10-03 Fr 2.080 2.080 2.060 2.060 -0.962 32.900
1980-10-02 Th 2.060 2.080 2.040 2.080 0.971 28.700
1980-10-01 We 2.080 2.080 2.040 2.060 -0.962 69.300
1980-09-30 Tu 2.080 2.080 2.040 2.080 na 28.600
1980-09-29 Mo 2.080 2.080 2.040 2.080 na 27.400
1980-09-26 Fr 2.080 2.080 2.060 2.080 -0.952 41.400
1980-09-25 Th 2.080 2.100 2.060 2.100 0.962 31.600
1980-09-24 We 2.130 2.130 2.080 2.080 -2.347 49.500
1980-09-23 Tu 2.130 2.130 2.100 2.130 na 40.000
1980-09-22 Mo 2.100 2.150 2.100 2.130 1.429 92.600
1980-09-19 Fr 2.130 2.190 2.100 2.100 -1.408 30.100
1980-09-18 Th 2.170 2.170 2.100 2.130 -3.620 89.300
1980-09-17 We 2.190 2.230 2.190 2.210 0.913 74.500
1980-09-16 Tu 2.230 2.230 2.190 2.190 -1.794 100.000
1980-09-15 Mo 2.190 2.230 2.190 2.230 1.826 51.100
1980-09-12 Fr 2.190 2.230 2.190 2.190 na 202.400
1980-09-11 Th 2.170 2.190 2.170 2.190 0.922 22.900
1980-09-10 We 2.190 2.190 2.170 2.170 -0.913 34.100
1980-09-09 Tu 2.170 2.190 2.170 2.190 0.922 57.900
1980-09-08 Mo 2.190 2.190 2.170 2.170 -1.810 20.300
1980-09-05 Fr 2.210 2.210 2.190 2.210 na 23.000
1980-09-04 Th 2.190 2.230 2.190 2.210 0.913 23.500
1980-09-03 We 2.170 2.190 2.170 2.190 0.922 25.500
1980-09-02 Tu 2.140 2.190 2.140 2.170 1.402 25.500
1980-09-01 Mo na na na na na na
1980-08-29 Fr 2.120 2.170 2.120 2.140 0.943 16.700
1980-08-28 Th 2.120 2.140 2.100 2.120 na 69.800
1980-08-27 We 2.120 2.140 2.120 2.120 na 24.100
1980-08-26 Tu 2.120 2.140 2.100 2.120 na 31.900
1980-08-25 Mo 2.120 2.190 2.120 2.120 na 22.500
1980-08-22 Fr 2.140 2.140 2.120 2.120 -0.935 25.800
1980-08-21 Th 2.120 2.140 2.100 2.140 0.943 23.000
1980-08-20 We 2.120 2.170 2.120 2.120 na 82.000
1980-08-19 Tu 2.140 2.140 2.120 2.120 -2.304 21.700
1980-08-18 Mo 2.120 2.170 2.120 2.170 2.359 44.300
1980-08-15 Fr 2.120 2.170 2.100 2.120 na 40.200
1980-08-14 Th 2.120 2.120 2.100 2.120 na 35.700
1980-08-13 We 2.120 2.140 2.100 2.120 na 35.500
1980-08-12 Tu 2.120 2.120 2.100 2.120 -0.935 46.700
1980-08-11 Mo 2.120 2.170 2.100 2.140 0.943 48.200
1980-08-08 Fr 2.120 2.120 2.080 2.120 na 106.100
1980-08-07 Th 2.120 2.140 2.100 2.120 na 209.000
1980-08-06 We 2.140 2.140 2.040 2.120 -0.935 20.700
1980-08-05 Tu 2.140 2.140 2.060 2.140 na 43.900
1980-08-04 Mo 2.140 2.170 2.120 2.140 na 88.000
1980-08-01 Fr 2.170 2.190 2.140 2.140 -1.382 32.600
1980-07-31 Th 2.190 2.190 2.170 2.170 -0.913 24.500
1980-07-30 We 2.210 2.210 2.170 2.190 -0.905 51.300
1980-07-29 Tu 2.190 2.230 2.190 2.210 0.913 27.200
1980-07-28 Mo 2.210 2.210 2.190 2.190 -0.905 27.300
1980-07-25 Fr 2.190 2.210 2.170 2.210 0.913 21.700
1980-07-24 Th 2.190 2.210 2.190 2.190 na 26.000
1980-07-23 We 2.190 2.210 2.170 2.190 na 40.200
1980-07-22 Tu 2.190 2.210 2.190 2.190 na 33.500
1980-07-21 Mo 2.190 2.210 2.170 2.190 na 31.900
1980-07-18 Fr 2.170 2.210 2.170 2.190 0.922 28.100
1980-07-17 Th 2.170 2.210 2.170 2.170 na 220.800
1980-07-16 We 2.170 2.190 2.170 2.170 na 110.100
1980-07-15 Tu 2.190 2.210 2.170 2.170 -0.913 65.500
1980-07-14 Mo 2.230 2.230 2.190 2.190 -1.794 38.400
1980-07-11 Fr 2.230 2.230 2.210 2.230 na 23.100
1980-07-10 Th 2.230 2.230 2.190 2.230 na 56.600
1980-07-09 We 2.230 2.250 2.190 2.230 na 35.800
1980-07-08 Tu 2.230 2.250 2.210 2.230 na 55.600
1980-07-07 Mo 2.230 2.250 2.230 2.230 na 21.600
1980-07-04 Fr na na na na na na
1980-07-03 Th 2.210 2.250 2.210 2.230 0.905 37.300
1980-07-02 We 2.230 2.250 2.210 2.210 -0.897 87.300
1980-07-01 Tu 2.250 2.250 2.230 2.230 -0.889 41.900
1980-06-30 Mo 2.250 2.250 2.230 2.250 na 43.900
1980-06-27 Fr 2.250 2.250 2.230 2.250 na 27.700
1980-06-26 Th 2.250 2.270 2.250 2.250 na 30.200
1980-06-25 We 2.250 2.270 2.250 2.250 na 32.500
1980-06-24 Tu 2.250 2.270 2.230 2.250 na 43.800
1980-06-23 Mo 2.250 2.290 2.250 2.250 na 171.800
1980-06-20 Fr 2.270 2.270 2.250 2.250 -0.881 49.900
1980-06-19 Th 2.290 2.360 2.250 2.270 -0.873 52.900
1980-06-18 We 2.250 2.290 2.250 2.290 1.778 62.000
1980-06-17 Tu 2.250 2.270 2.230 2.250 na 42.800
1980-06-16 Mo 2.230 2.270 2.230 2.250 1.810 49.700
1980-06-13 Fr 2.190 2.230 2.190 2.210 0.913 158.500
1980-06-12 Th 2.210 2.210 2.170 2.190 -1.794 102.800
1980-06-11 We 2.180 2.250 2.160 2.230 2.294 85.300
1980-06-10 Tu 2.180 2.350 2.180 2.180 na 90.300
1980-06-09 Mo 2.180 2.200 2.180 2.180 na 67.700
1980-06-06 Fr 2.200 2.200 2.180 2.180 -0.909 22.800
1980-06-05 Th 2.160 2.200 2.140 2.200 1.852 51.600
1980-06-04 We 2.160 2.180 2.140 2.160 na 26.500
1980-06-03 Tu 2.120 2.230 2.120 2.160 1.887 34.700
1980-06-02 Mo 2.140 2.140 2.120 2.120 -1.852 37.100
1980-05-30 Fr 2.120 2.160 2.100 2.160 1.887 36.800
1980-05-29 Th 2.120 2.140 2.100 2.120 na 61.700
1980-05-28 We 2.140 2.140 2.120 2.120 -0.935 37.400
1980-05-27 Tu 2.120 2.230 2.100 2.140 0.943 49.100
1980-05-26 Mo na na na na na na
1980-05-23 Fr 2.100 2.140 2.080 2.120 0.952 46.700
1980-05-22 Th 2.100 2.100 2.040 2.100 -0.943 132.900
1980-05-21 We 2.160 2.160 2.100 2.120 -1.852 96.900
1980-05-20 Tu 2.140 2.160 2.140 2.160 0.935 32.900
1980-05-19 Mo 2.160 2.160 2.140 2.140 -0.926 79.600
1980-05-16 Fr 2.160 2.160 2.140 2.160 na 67.600
1980-05-15 Th 2.140 2.160 2.140 2.160 0.935 70.700
1980-05-14 We 2.140 2.160 2.120 2.140 na 30.400
1980-05-13 Tu 2.160 2.160 2.120 2.140 -0.926 21.800
1980-05-12 Mo 2.160 2.180 2.140 2.160 na 32.800
1980-05-09 Fr 2.160 2.160 2.120 2.160 na 18.100
1980-05-08 Th 2.140 2.160 2.120 2.160 0.935 31.400
1980-05-07 We 2.140 2.140 2.100 2.140 na 25.500
1980-05-06 Tu 2.140 2.160 2.100 2.140 na 19.100
1980-05-05 Mo 2.160 2.160 2.120 2.140 -0.926 22.500
1980-05-02 Fr 2.120 2.160 2.120 2.160 1.887 33.500
1980-05-01 Th 2.160 2.160 2.100 2.120 -1.852 27.000
1980-04-30 We 2.120 2.160 2.120 2.160 1.887 176.100
1980-04-29 Tu 2.140 2.160 2.120 2.120 -0.935 75.100
1980-04-28 Mo 2.180 2.180 2.140 2.140 -1.835 36.000
1980-04-25 Fr 2.140 2.180 2.120 2.180 1.869 52.800
1980-04-24 Th 2.100 2.140 2.060 2.140 1.905 80.000
1980-04-23 We 2.080 2.120 2.080 2.100 0.962 26.400
1980-04-22 Tu 2.060 2.100 2.060 2.080 0.971 31.600
1980-04-21 Mo 2.080 2.100 2.060 2.060 -0.962 24.600
1980-04-18 Fr 2.100 2.100 2.040 2.080 -0.952 25.000
1980-04-17 Th 2.060 2.100 2.040 2.100 1.942 24.600
1980-04-16 We 2.040 2.100 2.040 2.060 0.980 105.800
1980-04-15 Tu 2.060 2.140 2.020 2.040 -0.971 53.900
1980-04-14 Mo 2.100 2.100 2.040 2.060 -1.905 146.500
1980-04-11 Fr 2.120 2.140 2.080 2.100 -0.943 23.800
1980-04-10 Th 2.040 2.120 2.040 2.120 4.950 77.500
1980-04-09 We 1.960 2.020 1.960 2.020 4.124 27.800
1980-04-08 Tu 1.920 1.980 1.900 1.940 1.042 50.200
1980-04-07 Mo 1.900 1.920 1.850 1.920 1.053 27.000
1980-04-04 Fr na na na na na na
1980-04-03 Th 1.920 1.940 1.880 1.900 -1.042 24.600
1980-04-02 We 1.900 1.940 1.880 1.920 1.053 114.000
1980-04-01 Tu 1.850 1.920 1.830 1.900 2.703 29.500
1980-03-31 Mo 1.830 1.880 1.830 1.850 1.093 25.700
1980-03-28 Fr 1.810 1.850 1.790 1.830 1.105 33.900
1980-03-27 Th 1.830 1.850 1.810 1.810 -1.093 34.600
1980-03-26 We 1.830 1.880 1.830 1.830 na 25.600
1980-03-25 Tu 1.850 1.940 1.830 1.830 -1.081 23.000
1980-03-24 Mo 1.880 1.900 1.830 1.850 -1.596 48.600
1980-03-21 Fr 1.850 1.900 1.850 1.880 1.622 22.200
1980-03-20 Th 1.850 1.880 1.830 1.850 na 42.600
1980-03-19 We 1.880 1.880 1.850 1.850 -1.596 17.400
1980-03-18 Tu 1.850 1.880 1.850 1.880 1.622 33.700
1980-03-17 Mo 1.880 1.900 1.850 1.850 -1.596 28.400
1980-03-14 Fr 1.920 1.920 1.850 1.880 -1.571 35.700
1980-03-13 Th 1.890 1.910 1.890 1.910 1.058 43.300
1980-03-12 We 1.910 2.050 1.870 1.890 -1.047 48.400
1980-03-11 Tu 1.850 1.910 1.850 1.910 3.243 29.100
1980-03-10 Mo 1.870 1.890 1.850 1.850 -1.070 29.000
1980-03-07 Fr 1.870 1.870 1.830 1.870 na 39.600
1980-03-06 Th 1.870 1.870 1.850 1.870 -1.058 35.400
1980-03-05 We 1.890 1.910 1.890 1.890 na 27.200
1980-03-04 Tu 1.930 1.950 1.890 1.890 -2.073 24.400
1980-03-03 Mo 1.950 1.970 1.930 1.930 -1.026 23.500
1980-02-29 Fr 1.930 1.950 1.910 1.950 1.036 25.600
1980-02-28 Th 1.930 1.950 1.910 1.930 na 25.400
1980-02-27 We 1.930 1.950 1.910 1.930 na 19.400
1980-02-26 Tu 1.910 1.990 1.910 1.930 1.047 27.100
1980-02-25 Mo 1.910 1.930 1.910 1.910 na 24.700
1980-02-22 Fr 1.910 1.950 1.910 1.910 na 25.200
1980-02-21 Th 1.950 1.970 1.910 1.910 -2.051 31.200
1980-02-20 We 1.950 2.030 1.930 1.950 na 23.900
1980-02-19 Tu 1.950 1.970 1.930 1.950 na 52.200
1980-02-18 Mo na na na na na na
1980-02-15 Fr 1.990 1.990 1.950 1.950 -2.010 29.200
1980-02-14 Th 2.010 2.030 1.990 1.990 -0.995 204.000
1980-02-13 We 1.990 2.010 1.950 2.010 1.005 94.100
1980-02-12 Tu 1.990 1.990 1.970 1.990 na 20.400
1980-02-11 Mo 1.990 2.010 1.970 1.990 na 71.600
1980-02-08 Fr 1.990 2.010 1.990 1.990 na 33.900
1980-02-07 Th 2.030 2.030 1.990 1.990 -1.970 33.100
1980-02-06 We 2.010 2.030 2.010 2.030 0.995 18.600
1980-02-05 Tu 2.010 2.050 2.010 2.010 na 22.600
1980-02-04 Mo 2.010 2.030 2.010 2.010 na 28.900
1980-02-01 Fr 1.990 2.030 1.990 2.010 1.005 27.400
1980-01-31 Th 2.010 2.010 1.950 1.990 -0.995 72.300
1980-01-30 We 1.990 2.010 1.990 2.010 1.005 24.900
1980-01-29 Tu 2.030 2.030 1.990 1.990 -1.970 22.200
1980-01-28 Mo 2.030 2.050 2.010 2.030 na 22.700
1980-01-25 Fr 2.030 2.030 2.010 2.030 na 21.900
1980-01-24 Th 2.010 2.030 2.010 2.030 0.995 30.300
1980-01-23 We 2.030 2.030 2.010 2.010 -0.985 27.100
1980-01-22 Tu 2.050 2.050 2.010 2.030 -0.976 46.200
1980-01-21 Mo 2.030 2.050 2.030 2.050 0.985 46.500
1980-01-18 Fr 2.050 2.070 2.030 2.030 -0.976 65.700
1980-01-17 Th 2.070 2.070 2.050 2.050 -0.966 28.300
1980-01-16 We 2.070 2.070 2.050 2.070 na 54.300
1980-01-15 Tu 2.050 2.090 2.050 2.070 0.976 25.700
1980-01-14 Mo 2.030 2.150 2.030 2.050 0.985 26.400
1980-01-11 Fr 2.050 2.070 2.030 2.030 -0.976 47.600
1980-01-10 Th 2.050 2.070 2.030 2.050 na 19.400
1980-01-09 We 2.030 2.050 2.030 2.050 0.985 21.800
1980-01-08 Tu 2.050 2.050 2.030 2.030 -0.976 40.600
1980-01-07 Mo 2.030 2.050 2.010 2.050 0.985 20.400
1980-01-04 Fr 2.010 2.030 1.990 2.030 0.995 28.500
1980-01-03 Th 1.970 2.030 1.970 2.010 2.030 47.400
1980-01-02 We 1.970 1.990 1.950 1.970 na 70.500
1980-01-01 Tu na na na na na na
1979-12-31 Mo 1.970 1.990 1.950 1.970 na 102.200
1979-12-28 Fr 1.970 1.990 1.970 1.970 na 121.900
1979-12-27 Th 1.990 1.990 1.970 1.970 -1.005 63.200
1979-12-26 We 2.010 2.030 1.990 1.990 -0.995 44.500
1979-12-25 Tu na na na na na na
1979-12-24 Mo 1.970 2.090 1.970 2.010 2.030 36.600
1979-12-21 Fr 2.010 2.010 1.970 1.970 -1.990 54.400
1979-12-20 Th 2.010 2.030 2.010 2.010 na 41.400
1979-12-19 We 2.050 2.050 2.010 2.010 -1.951 44.700
1979-12-18 Tu 2.050 2.050 2.010 2.050 na 36.500
1979-12-17 Mo 2.050 2.170 2.030 2.050 na 104.400
1979-12-14 Fr 2.090 2.090 2.030 2.050 -1.914 53.000
1979-12-13 Th 2.090 2.090 2.070 2.090 na 45.200
1979-12-12 We 2.130 2.130 2.070 2.090 -4.566 64.500
1979-12-11 Tu 2.190 2.190 2.170 2.190 na 31.100
1979-12-10 Mo 2.190 2.190 2.170 2.190 na 33.800
1979-12-07 Fr 2.170 2.280 2.170 2.190 1.860 27.500
1979-12-06 Th 2.150 2.190 2.150 2.150 na 41.300
1979-12-05 We 2.130 2.170 2.110 2.150 0.939 47.400
1979-12-04 Tu 2.110 2.130 2.090 2.130 0.948 26.400
1979-12-03 Mo 2.150 2.150 2.090 2.110 -2.765 17.300
1979-11-30 Fr 2.150 2.170 2.130 2.170 0.930 21.000
1979-11-29 Th 2.170 2.190 2.150 2.150 -0.922 43.700
1979-11-28 We 2.130 2.210 2.130 2.170 1.878 41.200
1979-11-27 Tu 2.050 2.170 2.050 2.130 4.926 52.700
1979-11-26 Mo 1.990 2.110 1.990 2.030 3.046 79.800
1979-11-23 Fr 1.990 2.010 1.970 1.970 -1.005 13.800
1979-11-22 Th na na na na na na
1979-11-21 We 1.990 1.990 1.950 1.990 na 29.200
1979-11-20 Tu 2.010 2.010 1.970 1.990 -0.995 34.100
1979-11-19 Mo 2.010 2.030 2.010 2.010 na 25.800
1979-11-16 Fr 2.030 2.030 2.010 2.010 -0.985 27.400
1979-11-15 Th 2.010 2.130 2.010 2.030 0.995 34.800
1979-11-14 We 2.010 2.010 1.990 2.010 -0.985 36.100
1979-11-13 Tu 1.990 2.030 1.990 2.030 2.010 19.100
1979-11-12 Mo 1.990 2.090 1.970 1.990 na 26.500
1979-11-09 Fr 2.010 2.010 1.970 1.990 -0.995 26.000
1979-11-08 Th 2.010 2.010 1.990 2.010 na 21.100
1979-11-07 We 2.010 2.010 1.990 2.010 -0.985 19.600
1979-11-06 Tu 2.030 2.030 1.990 2.030 na 126.400
1979-11-05 Mo 2.030 2.030 2.010 2.030 na 16.900
1979-11-02 Fr 2.030 2.130 2.010 2.030 na 23.200
1979-11-01 Th 1.990 2.030 1.990 2.030 2.010 19.100
1979-10-31 We 2.010 2.030 1.990 1.990 -0.995 40.200
1979-10-30 Tu 2.010 2.110 1.990 2.010 na 130.600
1979-10-29 Mo 2.030 2.050 2.010 2.010 -0.985 25.300
1979-10-26 Fr 2.030 2.070 2.030 2.030 0.995 23.500
1979-10-25 Th 2.010 2.050 2.010 2.010 na 26.500
1979-10-24 We 2.010 2.130 2.010 2.010 na 50.100
1979-10-23 Tu 2.050 2.050 2.010 2.010 -1.951 30.200
1979-10-22 Mo 2.070 2.170 2.050 2.050 -0.966 36.600
1979-10-19 Fr 2.130 2.130 2.070 2.070 -2.817 50.000
1979-10-18 Th 2.090 2.130 2.090 2.130 1.914 33.900
1979-10-17 We 2.090 2.110 2.090 2.090 na 28.000
1979-10-16 Tu 2.090 2.190 2.090 2.090 na 29.700
1979-10-15 Mo 2.110 2.190 2.070 2.090 -0.948 39.200
1979-10-12 Fr 2.110 2.130 2.090 2.110 na 34.900
1979-10-11 Th 2.050 2.190 2.010 2.110 2.927 42.000
1979-10-10 We 2.130 2.130 2.030 2.050 -4.651 81.100
1979-10-09 Tu 2.170 2.170 2.130 2.150 -0.922 20.400
1979-10-08 Mo 2.170 2.280 2.150 2.170 na 22.300
1979-10-05 Fr 2.170 2.190 2.150 2.170 na 27.000
1979-10-04 Th 2.150 2.170 2.130 2.170 0.930 27.900
1979-10-03 We 2.130 2.260 2.130 2.150 0.939 22.400
1979-10-02 Tu 2.130 2.150 2.110 2.130 na 20.700
1979-10-01 Mo 2.150 2.150 2.110 2.130 -0.930 21.800
1979-09-28 Fr 2.150 2.150 2.130 2.150 -0.922 21.500
1979-09-27 Th 2.130 2.170 2.110 2.170 1.878 21.200
1979-09-26 We 2.110 2.260 2.110 2.130 1.914 28.300
1979-09-25 Tu 2.150 2.150 2.090 2.090 -2.791 36.800
1979-09-24 Mo 2.170 2.170 2.130 2.150 -0.922 18.500
1979-09-21 Fr 2.170 2.170 2.150 2.170 na 45.500
1979-09-20 Th 2.170 2.190 2.150 2.170 na 21.200
1979-09-19 We 2.150 2.190 2.150 2.170 0.930 84.000
1979-09-18 Tu 2.150 2.280 2.150 2.150 na 42.200
1979-09-17 Mo 2.150 2.170 2.150 2.150 na 29.800
1979-09-14 Fr 2.210 2.210 2.150 2.150 -3.153 76.700
1979-09-13 Th 2.220 2.320 2.200 2.220 na 58.600
1979-09-12 We 2.260 2.260 2.220 2.220 -1.770 21.800
1979-09-11 Tu 2.260 2.260 2.240 2.260 na 29.000
1979-09-10 Mo 2.260 2.260 2.220 2.260 na 58.800
1979-09-07 Fr 2.240 2.260 2.240 2.260 0.893 15.700
1979-09-06 Th 2.260 2.260 2.240 2.240 -0.885 54.100
1979-09-05 We 2.240 2.260 2.220 2.260 0.893 31.800
1979-09-04 Tu 2.260 2.260 2.220 2.240 -0.885 25.000
1979-09-03 Mo na na na na na na
1979-08-31 Fr 2.260 2.260 2.240 2.260 na 13.300
1979-08-30 Th 2.240 2.370 2.240 2.260 0.893 52.500
1979-08-29 We 2.240 2.260 2.240 2.240 na 13.900
1979-08-28 Tu 2.240 2.260 2.220 2.240 na 51.900
1979-08-27 Mo 2.240 2.260 2.240 2.240 na 37.800
1979-08-24 Fr 2.240 2.280 2.240 2.240 na 38.000
1979-08-23 Th 2.260 2.260 2.240 2.240 -0.885 17.100
1979-08-22 We 2.240 2.280 2.240 2.260 0.893 62.000
1979-08-21 Tu 2.260 2.260 2.240 2.240 -0.885 16.700
1979-08-20 Mo 2.260 2.260 2.220 2.260 na 19.200
1979-08-17 Fr 2.240 2.370 2.240 2.260 0.893 18.700
1979-08-16 Th 2.240 2.280 2.240 2.240 na 24.300
1979-08-15 We 2.280 2.390 2.240 2.240 -1.754 23.500
1979-08-14 Tu 2.240 2.280 2.240 2.280 1.786 108.900
1979-08-13 Mo 2.220 2.260 2.220 2.240 0.901 59.900
1979-08-10 Fr 2.220 2.240 2.220 2.220 na 33.300
1979-08-09 Th 2.200 2.240 2.180 2.220 0.909 92.100
1979-08-08 We 2.180 2.320 2.180 2.200 0.917 28.100
1979-08-07 Tu 2.180 2.200 2.180 2.180 na 25.000
1979-08-06 Mo 2.200 2.300 2.180 2.180 -0.909 25.000
1979-08-03 Fr 2.200 2.220 2.180 2.200 na 30.200
1979-08-02 Th 2.220 2.220 2.180 2.200 -0.901 16.400
1979-08-01 We 2.220 2.220 2.200 2.220 na 33.800
1979-07-31 Tu 2.180 2.240 2.180 2.220 1.835 29.700
1979-07-30 Mo 2.200 2.300 2.180 2.180 -0.909 29.000
1979-07-27 Fr 2.220 2.220 2.200 2.200 -0.901 43.500
1979-07-26 Th 2.240 2.240 2.220 2.220 -0.893 56.100
1979-07-25 We 2.220 2.240 2.220 2.240 0.901 80.500
1979-07-24 Tu 2.220 2.240 2.220 2.220 na 21.000
1979-07-23 Mo 2.240 2.240 2.220 2.220 -0.893 81.100
1979-07-20 Fr 2.220 2.240 2.220 2.240 0.901 21.600
1979-07-19 Th 2.240 2.240 2.220 2.220 -0.893 45.900
1979-07-18 We 2.240 2.240 2.220 2.240 na 155.600
1979-07-17 Tu 2.240 2.240 2.220 2.240 na 33.200
1979-07-16 Mo 2.240 2.240 2.220 2.240 na 17.600
1979-07-13 Fr 2.240 2.240 2.220 2.240 na 14.400
1979-07-12 Th 2.240 2.370 2.220 2.240 na 12.700
1979-07-11 We 2.220 2.240 2.170 2.240 0.901 17.200
1979-07-10 Tu 2.240 2.240 2.220 2.220 -0.893 16.600
1979-07-09 Mo 2.220 2.240 2.220 2.240 0.901 69.000
1979-07-06 Fr 2.200 2.330 2.200 2.220 0.909 12.800
1979-07-05 Th 2.200 2.240 2.200 2.200 na 13.500
1979-07-04 We na na na na na na
1979-07-03 Tu 2.240 2.240 2.200 2.200 -1.786 7.000
1979-07-02 Mo 2.200 2.240 2.200 2.240 1.818 27.900
1979-06-29 Fr 2.220 2.220 2.180 2.200 -0.901 17.700
1979-06-28 Th 2.220 2.240 2.170 2.220 na 13.900
1979-06-27 We 2.220 2.220 2.180 2.220 na 19.700
1979-06-26 Tu 2.200 2.220 2.180 2.220 0.909 15.700
1979-06-25 Mo 2.220 2.330 2.180 2.200 -0.901 21.800
1979-06-22 Fr 2.200 2.220 2.200 2.220 1.835 26.500
1979-06-21 Th 2.200 2.220 2.180 2.180 -0.909 17.200
1979-06-20 We 2.220 2.240 2.180 2.200 -0.901 16.000
1979-06-19 Tu 2.240 2.240 2.180 2.220 -0.893 13.800
1979-06-18 Mo 2.220 2.240 2.220 2.240 0.901 14.100
1979-06-15 Fr 2.240 2.260 2.220 2.220 -0.893 10.200
1979-06-14 Th 2.370 2.390 2.240 2.240 -3.030 51.600
1979-06-13 We 2.290 2.310 2.280 2.310 0.873 30.600
1979-06-12 Tu 2.240 2.310 2.240 2.290 3.153 93.000
1979-06-11 Mo 2.200 2.240 2.200 2.220 0.909 22.800
1979-06-08 Fr 2.240 2.240 2.200 2.200 -1.786 58.400
1979-06-07 Th 2.220 2.240 2.220 2.240 0.901 35.000
1979-06-06 We 2.200 2.240 2.200 2.220 0.909 15.400
1979-06-05 Tu 2.200 2.220 2.200 2.200 na 18.700
1979-06-04 Mo 2.220 2.220 2.200 2.200 -0.901 19.800
1979-06-01 Fr 2.220 2.220 2.200 2.220 na 15.100
1979-05-31 Th 2.180 2.290 2.180 2.220 1.835 92.300
1979-05-30 We 2.170 2.280 2.170 2.180 0.461 28.400
1979-05-29 Tu 2.130 2.170 2.110 2.170 1.878 28.600
1979-05-28 Mo na na na na na na
1979-05-25 Fr 2.110 2.240 2.090 2.130 0.948 36.100
1979-05-24 Th 2.090 2.110 2.070 2.110 0.957 18.100
1979-05-23 We 2.090 2.110 2.090 2.090 na 90.700
1979-05-22 Tu 2.110 2.110 2.090 2.090 -0.948 20.700
1979-05-21 Mo 2.090 2.110 2.070 2.110 0.957 63.500
1979-05-18 Fr 2.110 2.130 2.090 2.090 -0.948 22.100
1979-05-17 Th 2.070 2.110 2.060 2.110 1.932 17.800
1979-05-16 We 2.060 2.070 2.060 2.070 0.485 16.200
1979-05-15 Tu 2.020 2.060 2.020 2.060 1.980 33.500
1979-05-14 Mo 2.060 2.060 2.020 2.020 -1.942 22.900
1979-05-11 Fr 2.060 2.180 2.040 2.060 na 25.400
1979-05-10 Th 2.090 2.170 2.060 2.060 -1.435 32.800
1979-05-09 We 2.060 2.090 2.060 2.090 1.456 17.600
1979-05-08 Tu 2.070 2.090 2.060 2.060 -0.483 28.500
1979-05-07 Mo 2.090 2.090 2.060 2.070 -1.896 27.500
1979-05-04 Fr 2.150 2.150 2.090 2.110 -1.860 184.200
1979-05-03 Th 2.150 2.170 2.150 2.150 na 29.000
1979-05-02 We 2.170 2.170 2.150 2.150 -0.922 11.800
1979-05-01 Tu 2.170 2.170 2.150 2.170 na 13.700
1979-04-30 Mo 2.150 2.170 2.110 2.170 0.930 20.200
1979-04-27 Fr 2.130 2.170 2.130 2.150 0.939 26.800
1979-04-26 Th 2.170 2.170 2.130 2.130 -1.843 18.800
1979-04-25 We 2.180 2.200 2.150 2.170 -0.459 36.600
1979-04-24 Tu 2.170 2.220 2.170 2.180 0.461 26.900
1979-04-23 Mo 2.180 2.200 2.170 2.170 -0.459 28.500
1979-04-20 Fr 2.180 2.200 2.170 2.180 na 16.000
1979-04-19 Th 2.200 2.200 2.180 2.180 -0.909 15.600
1979-04-18 We 2.170 2.200 2.170 2.200 1.382 14.800
1979-04-17 Tu 2.200 2.200 2.170 2.170 -1.364 14.100
1979-04-16 Mo 2.180 2.260 2.170 2.200 0.917 16.000
1979-04-13 Fr na na na na na na
1979-04-12 Th 2.180 2.200 2.180 2.180 na 14.300
1979-04-11 We 2.180 2.220 2.180 2.180 na 18.100
1979-04-10 Tu 2.200 2.200 2.180 2.180 -0.909 18.500
1979-04-09 Mo 2.170 2.200 2.170 2.200 1.382 42.400
1979-04-06 Fr 2.170 2.180 2.150 2.170 na 22.100
1979-04-05 Th 2.170 2.170 2.150 2.170 na 32.300
1979-04-04 We 2.170 2.180 2.150 2.170 na 30.200
1979-04-03 Tu 2.150 2.180 2.150 2.170 0.930 19.900
1979-04-02 Mo 2.170 2.170 2.130 2.150 -0.922 46.500
1979-03-30 Fr 2.150 2.180 2.150 2.170 0.930 16.900
1979-03-29 Th 2.180 2.180 2.150 2.150 -1.376 34.500
1979-03-28 We 2.170 2.180 2.150 2.180 0.461 24.800
1979-03-27 Tu 2.170 2.170 2.150 2.170 na 41.500
1979-03-26 Mo 2.170 2.180 2.150 2.170 na 20.500
1979-03-23 Fr 2.170 2.180 2.130 2.170 na 14.100
1979-03-22 Th 2.150 2.170 2.150 2.170 0.930 15.500
1979-03-21 We 2.150 2.180 2.130 2.150 na 38.400
1979-03-20 Tu 2.170 2.180 2.130 2.150 -0.922 25.400
1979-03-19 Mo 2.150 2.170 2.150 2.170 0.930 21.100
1979-03-16 Fr 2.180 2.180 2.150 2.150 -1.376 16.200
1979-03-15 Th 2.150 2.180 2.150 2.180 1.395 28.000
1979-03-14 We 2.220 2.220 2.150 2.150 -3.153 62.100
1979-03-13 Tu 2.200 2.220 2.180 2.220 0.909 24.400
1979-03-12 Mo 2.200 2.220 2.180 2.200 na 13.500
1979-03-09 Fr 2.180 2.220 2.160 2.200 0.917 25.000
1979-03-08 Th 2.160 2.200 2.160 2.180 0.926 14.300
1979-03-07 We 2.180 2.180 2.160 2.160 -0.917 15.500
1979-03-06 Tu 2.180 2.200 2.160 2.180 na 20.900
1979-03-05 Mo 2.150 2.180 2.130 2.180 1.395 156.800
1979-03-02 Fr 2.150 2.150 2.130 2.150 na 22.700
1979-03-01 Th 2.150 2.160 2.130 2.150 na 27.800
1979-02-28 We 2.130 2.150 2.110 2.150 0.939 14.000
1979-02-27 Tu 2.150 2.160 2.110 2.130 -0.930 39.500
1979-02-26 Mo 2.130 2.160 2.130 2.150 0.939 22.200
1979-02-23 Fr 2.150 2.160 2.130 2.130 -0.930 12.900
1979-02-22 Th 2.150 2.160 2.130 2.150 na 14.700
1979-02-21 We 2.130 2.150 2.130 2.150 0.939 51.000
1979-02-20 Tu 2.130 2.150 2.130 2.130 na 12.100
1979-02-19 Mo na na na na na na
1979-02-16 Fr 2.130 2.150 2.130 2.130 na 24.300
1979-02-15 Th 2.130 2.130 2.110 2.130 na 10.000
1979-02-14 We 2.110 2.130 2.110 2.130 0.948 15.400
1979-02-13 Tu 2.110 2.130 2.110 2.110 na 13.500
1979-02-12 Mo 2.090 2.130 2.070 2.110 0.957 17.200
1979-02-09 Fr 2.110 2.130 2.090 2.090 -0.948 21.800
1979-02-08 Th 2.110 2.110 2.090 2.110 na 22.800
1979-02-07 We 2.130 2.130 2.090 2.110 -0.939 14.500
1979-02-06 Tu 2.130 2.130 2.090 2.130 na 16.600
1979-02-05 Mo 2.150 2.160 2.090 2.130 -0.930 18.500
1979-02-02 Fr 2.160 2.160 2.130 2.150 -0.463 28.300
1979-02-01 Th 2.160 2.160 2.130 2.160 na 20.000
1979-01-31 We 2.150 2.160 2.130 2.160 0.465 18.200
1979-01-30 Tu 2.130 2.150 2.130 2.150 0.939 21.500
1979-01-29 Mo 2.130 2.150 2.110 2.130 na 18.400
1979-01-26 Fr 2.110 2.150 2.090 2.130 0.948 13.800
1979-01-25 Th 2.090 2.130 2.090 2.110 0.957 23.800
1979-01-24 We 2.090 2.110 2.090 2.090 na 12.800
1979-01-23 Tu 2.090 2.110 2.090 2.090 na 31.000
1979-01-22 Mo 2.110 2.150 2.090 2.090 -0.948 15.900
1979-01-19 Fr 2.110 2.110 2.070 2.110 na 10.300
1979-01-18 Th 2.110 2.130 2.070 2.110 na 12.000
1979-01-17 We 2.110 2.110 2.070 2.110 na 12.800
1979-01-16 Tu 2.070 2.130 2.070 2.110 1.932 18.000
1979-01-15 Mo 2.070 2.090 2.060 2.070 na 17.500
1979-01-12 Fr 2.090 2.110 2.040 2.070 -0.957 18.600
1979-01-11 Th 2.070 2.090 2.060 2.090 0.966 12.200
1979-01-10 We 2.090 2.090 2.060 2.070 -0.957 19.300
1979-01-09 Tu 2.130 2.130 2.070 2.090 -1.878 25.100
1979-01-08 Mo 2.090 2.130 2.070 2.130 1.914 17.800
1979-01-05 Fr 2.090 2.090 2.070 2.090 na 15.600
1979-01-04 Th 2.040 2.090 2.040 2.090 3.465 23.800
1979-01-03 We 1.980 2.040 1.980 2.020 2.020 19.200
1979-01-02 Tu 1.930 1.980 1.930 1.980 2.591 39.000
1979-01-01 Mo na na na na na na
1978-12-29 Fr 1.930 1.970 1.930 1.930 na 49.100
1978-12-28 Th 1.930 1.950 1.910 1.930 na 45.300
1978-12-27 We 1.970 1.970 1.930 1.930 -2.525 32.900
1978-12-26 Tu 1.980 2.000 1.950 1.980 na 35.500
1978-12-25 Mo na na na na na na
1978-12-22 Fr 1.970 1.980 1.950 1.980 0.508 22.700
1978-12-21 Th 1.980 2.000 1.950 1.970 -0.505 39.800
1978-12-20 We 1.980 2.000 1.980 1.980 na 25.400
1978-12-19 Tu 2.000 2.000 1.980 1.980 -1.000 27.900
1978-12-18 Mo 2.020 2.020 1.980 2.000 -0.990 65.900
1978-12-15 Fr 2.060 2.130 2.020 2.020 -1.942 27.200
1978-12-14 Th 2.070 2.090 2.020 2.060 -0.483 79.200
1978-12-13 We 2.110 2.110 2.040 2.070 -1.896 89.400
1978-12-12 Tu 2.130 2.130 2.110 2.110 -0.939 20.400
1978-12-11 Mo 2.130 2.130 2.110 2.130 na 14.800
1978-12-08 Fr 2.130 2.200 2.130 2.130 na 13.400
1978-12-07 Th 2.140 2.160 2.130 2.130 -0.467 11.900
1978-12-06 We 2.160 2.180 2.130 2.140 -0.926 13.300
1978-12-05 Tu 2.140 2.180 2.140 2.160 0.935 11.400
1978-12-04 Mo 2.110 2.140 2.090 2.140 1.422 21.600
1978-12-01 Fr 2.110 2.130 2.090 2.110 na 28.400
1978-11-30 Th 2.110 2.130 2.090 2.110 na 10.900
1978-11-29 We 2.130 2.140 2.110 2.110 -0.939 28.000
1978-11-28 Tu 2.110 2.130 2.090 2.130 0.948 66.300
1978-11-27 Mo 2.090 2.110 2.090 2.110 0.957 49.400
1978-11-24 Fr 2.090 2.110 2.090 2.090 na 6.100
1978-11-23 Th na na na na na na
1978-11-22 We 2.070 2.090 2.000 2.090 0.966 26.200
1978-11-21 Tu 2.070 2.070 2.060 2.070 na 26.200
1978-11-20 Mo 2.060 2.070 2.040 2.070 0.485 20.200
1978-11-17 Fr 2.000 2.070 2.000 2.060 3.000 32.900
1978-11-16 Th 2.020 2.040 2.000 2.000 -0.990 17.400
1978-11-15 We 2.020 2.040 2.000 2.020 na 34.000
1978-11-14 Tu 2.040 2.060 2.020 2.020 -0.980 24.700
1978-11-13 Mo 2.040 2.070 1.920 2.040 na 16.600
1978-11-10 Fr 2.060 2.060 2.040 2.040 -0.971 19.800
1978-11-09 Th 2.040 2.070 2.040 2.060 0.980 21.500
1978-11-08 We 2.070 2.070 2.040 2.040 -1.449 23.700
1978-11-07 Tu 2.070 2.090 2.060 2.070 na 20.000
1978-11-06 Mo 2.070 2.110 2.070 2.070 na 25.700
1978-11-03 Fr 2.090 2.110 2.070 2.070 -0.957 19.400
1978-11-02 Th 2.070 2.090 2.070 2.090 1.456 33.800
1978-11-01 We 2.060 2.090 2.020 2.060 na 42.100
1978-10-31 Tu 2.090 2.090 2.040 2.060 -1.435 81.100
1978-10-30 Mo 2.090 2.110 2.060 2.090 na 152.900
1978-10-27 Fr 2.130 2.130 2.090 2.090 -1.878 28.300
1978-10-26 Th 2.140 2.210 2.110 2.130 -0.467 16.100
1978-10-25 We 2.130 2.140 2.130 2.140 0.469 18.000
1978-10-24 Tu 2.140 2.140 2.130 2.130 -0.467 24.600
1978-10-23 Mo 2.140 2.140 2.110 2.140 na 31.500
1978-10-20 Fr 2.140 2.140 2.130 2.140 na 40.500
1978-10-19 Th 2.160 2.160 2.130 2.140 -0.926 22.400
1978-10-18 We 2.180 2.280 2.160 2.160 -0.917 33.200
1978-10-17 Tu 2.180 2.200 2.160 2.180 na 38.500
1978-10-16 Mo 2.200 2.200 2.160 2.180 -0.909 24.100
1978-10-13 Fr 2.210 2.210 2.180 2.200 -0.452 15.000
1978-10-12 Th 2.200 2.210 2.200 2.210 0.455 21.200
1978-10-11 We 2.200 2.210 2.200 2.200 na 17.700
1978-10-10 Tu 2.210 2.300 2.200 2.200 -0.452 19.500
1978-10-09 Mo 2.210 2.210 2.200 2.210 na 17.000
1978-10-06 Fr 2.210 2.210 2.180 2.210 na 118.800
1978-10-05 Th 2.210 2.230 2.200 2.210 na 11.900
1978-10-04 We 2.200 2.210 2.200 2.210 0.455 16.900
1978-10-03 Tu 2.200 2.210 2.200 2.200 na 11.400
1978-10-02 Mo 2.200 2.210 2.200 2.200 na 9.900
1978-09-29 Fr 2.230 2.230 2.200 2.200 -1.345 16.100
1978-09-28 Th 2.210 2.230 2.210 2.230 0.905 12.900
1978-09-27 We 2.230 2.230 2.210 2.210 -0.897 17.200
1978-09-26 Tu 2.230 2.230 2.210 2.230 na 22.500
1978-09-25 Mo 2.230 2.230 2.210 2.230 na 21.000
1978-09-22 Fr 2.210 2.230 2.210 2.230 0.905 17.500
1978-09-21 Th 2.230 2.230 2.210 2.210 -0.897 16.200
1978-09-20 We 2.250 2.250 2.210 2.230 -0.889 84.300
1978-09-19 Tu 2.250 2.260 2.230 2.250 na 22.500
1978-09-18 Mo 2.250 2.260 2.250 2.250 0.897 27.100
1978-09-15 Fr 2.250 2.250 2.230 2.230 -0.889 39.800
1978-09-14 Th 2.250 2.250 2.210 2.250 na 27.300
1978-09-13 We 2.250 2.250 2.230 2.250 na 23.000
1978-09-12 Tu 2.250 2.250 2.230 2.250 na 15.200
1978-09-11 Mo 2.230 2.260 2.210 2.250 0.897 34.600
1978-09-08 Fr 2.230 2.230 2.200 2.230 na 23.600
1978-09-07 Th 2.210 2.230 2.200 2.230 0.905 21.400
1978-09-06 We 2.280 2.280 2.210 2.210 -3.070 248.800
1978-09-05 Tu 2.250 2.280 2.250 2.280 1.333 56.600
1978-09-04 Mo na na na na na na
1978-09-01 Fr 2.250 2.250 2.230 2.250 na 18.600
1978-08-31 Th 2.230 2.250 2.230 2.250 0.897 33.300
1978-08-30 We 2.230 2.250 2.230 2.230 na 10.000
1978-08-29 Tu 2.230 2.250 2.210 2.230 na 30.800
1978-08-28 Mo 2.250 2.250 2.210 2.230 -0.889 24.200
1978-08-25 Fr 2.230 2.250 2.230 2.250 0.897 19.300
1978-08-24 Th 2.230 2.250 2.230 2.230 na 23.100
1978-08-23 We 2.250 2.260 2.210 2.230 -0.889 36.100
1978-08-22 Tu 2.260 2.260 2.230 2.250 -0.442 80.100
1978-08-21 Mo 2.260 2.280 2.230 2.260 na 70.200
1978-08-18 Fr 2.250 2.280 2.250 2.260 0.444 238.800
1978-08-17 Th 2.230 2.250 2.230 2.250 2.273 89.200
1978-08-16 We 2.210 2.230 2.200 2.200 -0.452 16.600
1978-08-15 Tu 2.210 2.230 2.200 2.210 na 22.400
1978-08-14 Mo 2.210 2.250 2.160 2.210 na 23.100
1978-08-11 Fr 2.230 2.230 2.210 2.210 -0.897 14.000
1978-08-10 Th 2.200 2.230 2.200 2.230 1.364 25.200
1978-08-09 We 2.210 2.210 2.200 2.200 -0.452 19.100
1978-08-08 Tu 2.210 2.210 2.180 2.210 na 46.400
1978-08-07 Mo 2.180 2.210 2.180 2.210 1.376 23.400
1978-08-04 Fr 2.180 2.200 2.180 2.180 na 15.800
1978-08-03 Th 2.160 2.200 2.160 2.180 0.926 47.800
1978-08-02 We 2.150 2.160 2.150 2.160 0.465 63.500
1978-08-01 Tu 2.150 2.160 2.130 2.150 na 24.900
1978-07-31 Mo 2.150 2.160 2.130 2.150 na 23.100
1978-07-28 Fr 2.160 2.180 2.130 2.150 -0.463 28.000
1978-07-27 Th 2.160 2.180 2.150 2.160 na 11.200
1978-07-26 We 2.160 2.180 2.150 2.160 na 15.000
1978-07-25 Tu 2.180 2.180 2.150 2.160 -0.917 17.500
1978-07-24 Mo 2.150 2.180 2.130 2.180 1.395 26.000
1978-07-21 Fr 2.160 2.160 2.130 2.150 -0.463 17.900
1978-07-20 Th 2.160 2.160 2.150 2.160 na 20.500
1978-07-19 We 2.160 2.200 2.110 2.160 na 15.300
1978-07-18 Tu 2.150 2.160 2.130 2.160 0.465 20.700
1978-07-17 Mo 2.130 2.160 2.130 2.150 0.939 20.700
1978-07-14 Fr 2.150 2.150 2.110 2.130 -0.930 18.600
1978-07-13 Th 2.150 2.160 2.110 2.150 na 14.700
1978-07-12 We 2.130 2.150 2.110 2.150 0.939 18.300
1978-07-11 Tu 2.130 2.150 2.110 2.130 na 14.600
1978-07-10 Mo 2.110 2.150 2.110 2.130 0.948 14.500
1978-07-07 Fr 2.110 2.160 2.090 2.110 na 25.000
1978-07-06 Th 2.130 2.130 2.110 2.110 -1.860 19.600
1978-07-05 We 2.130 2.160 2.130 2.150 0.939 15.700
1978-07-04 Tu na na na na na na
1978-07-03 Mo 2.150 2.150 2.130 2.130 -0.930 16.300
1978-06-30 Fr 2.130 2.150 2.130 2.150 1.896 11.900
1978-06-29 Th 2.130 2.150 2.110 2.110 -0.939 16.600
1978-06-28 We 2.090 2.130 2.090 2.130 1.914 18.500
1978-06-27 Tu 2.090 2.110 2.080 2.090 na 11.800
1978-06-26 Mo 2.110 2.110 2.080 2.090 -0.948 26.100
1978-06-23 Fr 2.090 2.130 2.090 2.110 0.957 20.100
1978-06-22 Th 2.090 2.110 2.090 2.090 0.481 13.000
1978-06-21 We 2.110 2.110 2.080 2.080 -1.422 17.200
1978-06-20 Tu 2.080 2.160 2.080 2.110 1.442 22.200
1978-06-19 Mo 2.110 2.130 2.080 2.080 -1.422 19.800
1978-06-16 Fr 2.090 2.110 2.080 2.110 0.957 18.900
1978-06-15 Th 2.130 2.130 2.080 2.090 -1.878 35.400
1978-06-14 We 2.160 2.160 2.110 2.130 -0.467 30.200
1978-06-13 Tu 2.160 2.160 2.140 2.140 -0.926 30.100
1978-06-12 Mo 2.180 2.180 2.160 2.160 -0.917 13.000
1978-06-09 Fr 2.190 2.190 2.160 2.180 -0.457 14.600
1978-06-08 Th 2.140 2.190 2.140 2.190 2.336 27.000
1978-06-07 We 2.140 2.180 2.140 2.140 na 20.300
1978-06-06 Tu 2.140 2.160 2.130 2.140 na 36.200
1978-06-05 Mo 2.140 2.140 2.130 2.140 na 17.700
1978-06-02 Fr 2.130 2.140 2.110 2.140 0.469 42.300
1978-06-01 Th 2.130 2.140 2.110 2.130 na 24.700
1978-05-31 We 2.090 2.130 2.080 2.130 1.914 42.700
1978-05-30 Tu 2.080 2.110 2.080 2.090 0.481 14.800
1978-05-29 Mo na na na na na na
1978-05-26 Fr 2.080 2.090 2.060 2.080 na 10.500
1978-05-25 Th 2.090 2.090 2.080 2.080 -0.478 22.400
1978-05-24 We 2.080 2.090 2.060 2.090 0.481 23.100
1978-05-23 Tu 2.080 2.090 2.060 2.080 na 22.400
1978-05-22 Mo 2.080 2.090 2.060 2.080 na 20.800
1978-05-19 Fr 2.080 2.110 2.080 2.080 na 13.200
1978-05-18 Th 2.110 2.110 2.080 2.080 -1.422 26.700
1978-05-17 We 2.090 2.110 2.080 2.110 0.957 22.100
1978-05-16 Tu 2.060 2.090 2.060 2.090 1.456 32.200
1978-05-15 Mo 2.060 2.080 2.050 2.060 na 42.200
1978-05-12 Fr 2.080 2.080 2.060 2.060 -0.962 28.500
1978-05-11 Th 2.090 2.090 2.060 2.080 -0.478 28.800
1978-05-10 We 2.090 2.090 2.080 2.090 na 18.400
1978-05-09 Tu 2.080 2.090 2.060 2.090 0.481 25.400
1978-05-08 Mo 2.090 2.110 2.080 2.080 -0.478 32.800
1978-05-05 Fr 2.080 2.110 2.080 2.090 0.481 26.800
1978-05-04 Th 2.090 2.130 2.080 2.080 -0.478 29.100
1978-05-03 We 2.110 2.140 2.090 2.090 -0.948 26.300
1978-05-02 Tu 2.110 2.110 2.090 2.110 na 27.700
1978-05-01 Mo 2.090 2.110 2.080 2.110 0.957 40.000
1978-04-28 Fr 2.080 2.090 2.080 2.090 0.481 39.600
1978-04-27 Th 2.080 2.090 2.080 2.080 na 39.700
1978-04-26 We 2.090 2.110 2.080 2.080 -0.478 78.600
1978-04-25 Tu 2.130 2.140 2.090 2.090 -1.878 54.500
1978-04-24 Mo 2.140 2.190 2.110 2.130 -0.467 52.600
1978-04-21 Fr 2.160 2.180 2.130 2.140 -0.926 23.800
1978-04-20 Th 2.140 2.160 2.130 2.160 0.935 58.200
1978-04-19 We 2.160 2.160 2.130 2.140 -0.926 21.900
1978-04-18 Tu 2.160 2.160 2.130 2.160 na 23.300
1978-04-17 Mo 2.180 2.180 2.140 2.160 -0.917 35.100
1978-04-14 Fr 2.160 2.180 2.140 2.180 0.926 23.200
1978-04-13 Th 2.160 2.160 2.140 2.160 na 27.500
1978-04-12 We 2.140 2.160 2.130 2.160 0.935 23.400
1978-04-11 Tu 2.130 2.140 2.130 2.140 0.469 12.400
1978-04-10 Mo 2.160 2.160 2.130 2.130 -1.389 31.000
1978-04-07 Fr 2.140 2.160 2.140 2.160 0.935 16.000
1978-04-06 Th 2.140 2.160 2.130 2.140 na 14.100
1978-04-05 We 2.130 2.140 2.130 2.140 0.469 10.500
1978-04-04 Tu 2.130 2.140 2.130 2.130 na 11.400
1978-04-03 Mo 2.160 2.160 2.130 2.130 -1.389 26.500
1978-03-31 Fr 2.160 2.160 2.140 2.160 na 19.500
1978-03-30 Th 2.140 2.160 2.140 2.160 0.935 15.300
1978-03-29 We 2.160 2.160 2.140 2.140 -0.926 10.500
1978-03-28 Tu 2.140 2.160 2.140 2.160 0.935 15.800
1978-03-27 Mo 2.130 2.140 2.130 2.140 0.469 18.100
1978-03-24 Fr na na na na na na
1978-03-23 Th 2.140 2.160 2.130 2.130 -0.467 11.800
1978-03-22 We 2.130 2.140 2.130 2.140 0.469 34.600
1978-03-21 Tu 2.130 2.140 2.130 2.130 na 27.500
1978-03-20 Mo 2.130 2.160 2.130 2.130 na 21.700
1978-03-17 Fr 2.140 2.140 2.130 2.130 -0.467 16.200
1978-03-16 Th 2.160 2.160 2.130 2.140 -0.926 17.400
1978-03-15 We 2.140 2.160 2.140 2.160 0.935 14.900
1978-03-14 Tu 2.140 2.160 2.140 2.140 na 11.300
1978-03-13 Mo 2.140 2.160 2.130 2.140 na 24.300
1978-03-10 Fr 2.140 2.140 2.130 2.140 -0.926 21.800
1978-03-09 Th 2.140 2.160 2.140 2.160 0.935 17.400
1978-03-08 We 2.130 2.160 2.110 2.140 0.469 27.700
1978-03-07 Tu 2.130 2.140 2.100 2.130 na 17.900
1978-03-06 Mo 2.110 2.130 2.110 2.130 0.948 26.600
1978-03-03 Fr 2.130 2.130 2.110 2.110 -0.939 21.600
1978-03-02 Th 2.130 2.130 2.110 2.130 na 12.400
1978-03-01 We 2.110 2.130 2.100 2.130 0.948 19.200
1978-02-28 Tu 2.110 2.130 2.100 2.110 na 27.500
1978-02-27 Mo 2.110 2.140 2.080 2.110 na 43.800
1978-02-24 Fr 2.100 2.130 2.100 2.110 1.442 20.500
1978-02-23 Th 2.100 2.110 2.080 2.080 -0.952 37.300
1978-02-22 We 2.110 2.110 2.100 2.100 -1.408 42.800
1978-02-21 Tu 2.160 2.160 2.110 2.130 -1.389 147.000
1978-02-20 Mo na na na na na na
1978-02-17 Fr 2.140 2.180 2.130 2.160 0.935 13.500
1978-02-16 Th 2.160 2.160 2.110 2.140 -1.835 32.900
1978-02-15 We 2.180 2.180 2.160 2.180 na 15.900
1978-02-14 Tu 2.160 2.180 2.140 2.180 0.926 14.800
1978-02-13 Mo 2.160 2.180 2.160 2.160 na 11.300
1978-02-10 Fr 2.180 2.190 2.140 2.160 -0.917 26.600
1978-02-09 Th 2.180 2.190 2.160 2.180 na 22.900
1978-02-08 We 2.140 2.180 2.140 2.180 1.869 18.400
1978-02-07 Tu 2.140 2.160 2.140 2.140 na 12.400
1978-02-06 Mo 2.140 2.160 2.130 2.140 na 10.000
1978-02-03 Fr 2.140 2.160 2.110 2.140 na 20.400
1978-02-02 Th 2.140 2.140 2.110 2.140 na 18.300
1978-02-01 We 2.140 2.140 2.130 2.140 na 17.500
1978-01-31 Tu 2.110 2.140 2.110 2.140 1.422 19.600
1978-01-30 Mo 2.110 2.130 2.110 2.110 0.476 21.200
1978-01-27 Fr 2.110 2.110 2.100 2.100 -0.474 16.900
1978-01-26 Th 2.100 2.110 2.100 2.110 0.476 18.600
1978-01-25 We 2.110 2.130 2.100 2.100 -0.474 11.800
1978-01-24 Tu 2.110 2.130 2.100 2.110 na 32.100
1978-01-23 Mo 2.100 2.110 2.100 2.110 0.476 28.900
1978-01-20 Fr 2.100 2.110 2.080 2.100 na 16.200
1978-01-19 Th 2.110 2.130 2.080 2.100 -0.474 25.100
1978-01-18 We 2.100 2.110 2.100 2.110 0.476 17.200
1978-01-17 Tu 2.100 2.110 2.100 2.100 na 28.800
1978-01-16 Mo 2.100 2.110 2.100 2.100 na 20.300
1978-01-13 Fr 2.100 2.110 2.100 2.100 na 17.900
1978-01-12 Th 2.100 2.100 2.080 2.100 na 37.400
1978-01-11 We 2.100 2.110 2.080 2.100 na 19.100
1978-01-10 Tu 2.110 2.130 2.080 2.100 -0.474 42.400
1978-01-09 Mo 2.130 2.130 2.110 2.110 -0.939 27.800
1978-01-06 Fr 2.140 2.140 2.130 2.130 -0.467 22.200
1978-01-05 Th 2.130 2.160 2.130 2.140 0.469 39.400
1978-01-04 We 2.140 2.160 2.130 2.130 -0.467 25.000
1978-01-03 Tu 2.140 2.180 2.140 2.140 na 21.600
1978-01-02 Mo na na na na na na
1977-12-30 Fr 2.160 2.160 2.140 2.140 -0.926 18.600
1977-12-29 Th 2.160 2.190 2.140 2.160 na 24.300
1977-12-28 We 2.140 2.160 2.140 2.160 0.935 19.100
1977-12-27 Tu 2.160 2.180 2.140 2.140 -0.926 18.400
1977-12-26 Mo na na na na na na
1977-12-23 Fr 2.140 2.160 2.140 2.160 0.935 27.200
1977-12-22 Th 2.130 2.140 2.100 2.140 0.469 37.100
1977-12-21 We 2.140 2.140 2.110 2.130 -0.467 31.200
1977-12-20 Tu 2.110 2.140 2.110 2.140 1.422 20.300
1977-12-19 Mo 2.110 2.140 2.110 2.110 na 20.800
1977-12-16 Fr 2.110 2.140 2.110 2.110 na 22.800
1977-12-15 Th 2.140 2.160 2.110 2.110 -1.402 24.500
1977-12-14 We 2.140 2.140 2.130 2.140 na 28.000
1977-12-13 Tu 2.130 2.140 2.130 2.140 0.469 43.100
1977-12-12 Mo 2.190 2.190 2.130 2.130 -2.294 22.400
1977-12-09 Fr 2.180 2.180 2.160 2.180 -0.457 23.300
1977-12-08 Th 2.190 2.190 2.180 2.190 na 43.900
1977-12-07 We 2.180 2.190 2.180 2.190 0.459 29.800
1977-12-06 Tu 2.160 2.180 2.160 2.180 0.926 31.500
1977-12-05 Mo 2.160 2.180 2.160 2.160 na 27.900
1977-12-02 Fr 2.160 2.180 2.140 2.160 na 22.200
1977-12-01 Th 2.140 2.160 2.130 2.160 0.935 31.100
1977-11-30 We 2.140 2.160 2.130 2.140 na 25.400
1977-11-29 Tu 2.130 2.140 2.110 2.140 0.469 29.000
1977-11-28 Mo 2.110 2.160 2.080 2.130 0.948 28.000
1977-11-25 Fr 2.110 2.130 2.110 2.110 na 10.900
1977-11-24 Th na na na na na na
1977-11-23 We 2.130 2.130 2.100 2.110 -0.939 15.400
1977-11-22 Tu 2.130 2.130 2.100 2.130 na 65.100
1977-11-21 Mo 2.110 2.130 2.110 2.130 0.948 12.400
1977-11-18 Fr 2.100 2.130 2.100 2.110 0.476 14.000
1977-11-17 Th 2.130 2.130 2.050 2.100 -1.408 21.500
1977-11-16 We 2.140 2.140 2.110 2.130 -0.467 45.800
1977-11-15 Tu 2.110 2.140 2.110 2.140 1.422 26.600
1977-11-14 Mo 2.130 2.140 2.100 2.110 -0.939 18.600
1977-11-11 Fr 2.130 2.160 2.110 2.130 na 194.200
1977-11-10 Th 2.130 2.130 2.110 2.130 na 19.400
1977-11-09 We 2.100 2.130 2.100 2.130 1.429 82.000
1977-11-08 Tu 2.080 2.100 2.080 2.100 0.962 30.500
1977-11-07 Mo 2.050 2.100 2.050 2.080 1.463 37.900
1977-11-04 Fr 2.030 2.050 2.030 2.050 0.985 32.300
1977-11-03 Th 2.050 2.050 2.020 2.030 -0.976 31.500
1977-11-02 We 2.030 2.050 2.030 2.050 0.985 33.600
1977-11-01 Tu 2.030 2.050 2.020 2.030 na 49.300
1977-10-31 Mo 2.050 2.080 2.030 2.030 -0.976 26.300
1977-10-28 Fr 2.050 2.070 2.050 2.050 0.985 24.000
1977-10-27 Th 2.020 2.070 2.020 2.030 0.495 31.300
1977-10-26 We 2.000 2.020 1.990 2.020 1.000 20.700
1977-10-25 Tu 2.000 2.000 1.990 2.000 na 35.900
1977-10-24 Mo 2.030 2.030 2.000 2.000 -1.478 22.700
1977-10-21 Fr 2.030 2.030 2.020 2.030 -0.976 13.700
1977-10-20 Th 2.030 2.050 1.990 2.050 0.985 46.100
1977-10-19 We 2.050 2.070 2.030 2.030 -0.976 15.800
1977-10-18 Tu 2.080 2.100 2.050 2.050 -1.442 17.100
1977-10-17 Mo 2.080 2.100 2.050 2.080 na 19.900
1977-10-14 Fr 2.100 2.100 2.070 2.080 -0.952 10.600
1977-10-13 Th 2.140 2.140 2.080 2.100 -1.869 41.600
1977-10-12 We 2.130 2.140 2.110 2.140 0.469 13.200
1977-10-11 Tu 2.130 2.140 2.130 2.130 na 16.400
1977-10-10 Mo 2.140 2.140 2.130 2.130 -0.467 13.100
1977-10-07 Fr 2.110 2.160 2.110 2.140 1.422 17.700
1977-10-06 Th 2.140 2.140 2.110 2.110 -1.402 16.000
1977-10-05 We 2.140 2.140 2.130 2.140 na 14.100
1977-10-04 Tu 2.140 2.160 2.130 2.140 na 12.800
1977-10-03 Mo 2.130 2.160 2.130 2.140 0.469 23.500
1977-09-30 Fr 2.110 2.130 2.100 2.130 0.948 19.900
1977-09-29 Th 2.100 2.110 2.100 2.110 1.442 14.500
1977-09-28 We 2.070 2.100 2.070 2.080 0.483 12.300
1977-09-27 Tu 2.100 2.110 2.070 2.070 -1.429 11.600
1977-09-26 Mo 2.080 2.100 2.070 2.100 0.962 19.800
1977-09-23 Fr 2.100 2.110 2.080 2.080 -0.952 23.800
1977-09-22 Th 2.110 2.110 2.080 2.100 -0.474 10.500
1977-09-21 We 2.110 2.110 2.100 2.110 na 19.700
1977-09-20 Tu 2.130 2.140 2.100 2.110 -0.939 12.300
1977-09-19 Mo 2.130 2.140 2.110 2.130 na 13.000
1977-09-16 Fr 2.140 2.140 2.110 2.130 -0.467 16.600
1977-09-15 Th 2.140 2.160 2.130 2.140 na 17.200
1977-09-14 We 2.130 2.140 2.110 2.140 0.469 27.500
1977-09-13 Tu 2.130 2.130 2.110 2.130 na 20.400
1977-09-12 Mo 2.140 2.140 2.110 2.130 0.948 15.000
1977-09-09 Fr 2.130 2.130 2.110 2.110 -0.939 46.100
1977-09-08 Th 2.150 2.150 2.110 2.130 -0.930 16.000
1977-09-07 We 2.130 2.150 2.130 2.150 0.939 17.700
1977-09-06 Tu 2.130 2.150 2.110 2.130 na 18.800
1977-09-05 Mo na na na na na na
1977-09-02 Fr 2.130 2.160 2.130 2.130 0.948 16.200
1977-09-01 Th 2.100 2.150 2.100 2.110 0.476 16.300
1977-08-31 We 2.100 2.100 2.080 2.100 na 36.000
1977-08-30 Tu 2.100 2.110 2.080 2.100 na 12.800
1977-08-29 Mo 2.100 2.110 2.080 2.100 na 28.500
1977-08-26 Fr 2.100 2.110 2.080 2.100 na 16.100
1977-08-25 Th 2.100 2.100 2.070 2.100 na 26.600
1977-08-24 We 2.080 2.110 2.070 2.100 0.962 25.800
1977-08-23 Tu 2.100 2.110 2.080 2.080 -0.952 16.100
1977-08-22 Mo 2.110 2.110 2.100 2.100 -0.474 12.200
1977-08-19 Fr 2.110 2.130 2.100 2.110 na 15.700
1977-08-18 Th 2.130 2.150 2.110 2.110 -0.939 18.500
1977-08-17 We 2.110 2.130 2.100 2.130 0.948 45.900
1977-08-16 Tu 2.130 2.130 2.110 2.110 -0.939 21.100
1977-08-15 Mo 2.130 2.160 2.110 2.130 na 22.800
1977-08-12 Fr 2.150 2.160 2.110 2.130 -0.930 15.300
1977-08-11 Th 2.150 2.160 2.150 2.150 na 11.700
1977-08-10 We 2.150 2.160 2.130 2.150 na 13.600
1977-08-09 Tu 2.160 2.180 2.130 2.150 -0.463 13.200
1977-08-08 Mo 2.160 2.180 2.150 2.160 na 23.500
1977-08-05 Fr 2.160 2.180 2.150 2.160 na 12.400
1977-08-04 Th 2.150 2.180 2.150 2.160 0.465 23.500
1977-08-03 We 2.190 2.190 2.150 2.150 -0.463 17.800
1977-08-02 Tu 2.150 2.180 2.150 2.160 0.465 18.400
1977-08-01 Mo 2.150 2.150 2.130 2.150 na 23.800
1977-07-29 Fr 2.180 2.180 2.130 2.150 -1.376 27.400
1977-07-28 Th 2.190 2.190 2.160 2.180 -0.457 22.000
1977-07-27 We 2.210 2.240 2.180 2.190 -0.905 20.000
1977-07-26 Tu 2.210 2.220 2.190 2.210 na 17.700
1977-07-25 Mo 2.210 2.240 2.190 2.210 na 21.900
1977-07-22 Fr 2.220 2.240 2.190 2.210 -0.450 40.000
1977-07-21 Th 2.210 2.220 2.210 2.220 0.452 26.600
1977-07-20 We 2.190 2.220 2.190 2.210 0.913 23.700
1977-07-19 Tu 2.210 2.220 2.180 2.190 -0.905 54.000
1977-07-18 Mo 2.210 2.220 2.160 2.210 na 58.600
1977-07-15 Fr 2.210 2.220 2.110 2.210 na 46.500
1977-07-14 Th na na na na na na
1977-07-13 We 2.210 2.220 2.190 2.210 na 33.200
1977-07-12 Tu 2.180 2.210 2.160 2.210 1.376 69.900
1977-07-11 Mo 2.190 2.210 2.160 2.180 -0.457 34.100
1977-07-08 Fr 2.180 2.210 2.180 2.190 1.389 23.300
1977-07-07 Th 2.160 2.180 2.150 2.160 na 32.300
1977-07-06 We 2.130 2.160 2.020 2.160 1.408 21.000
1977-07-05 Tu 2.130 2.160 2.130 2.130 na 19.200
1977-07-04 Mo na na na na na na
1977-07-01 Fr 2.130 2.160 2.130 2.130 na 14.500
1977-06-30 Th 2.110 2.130 2.100 2.130 0.948 30.900
1977-06-29 We 2.130 2.130 2.100 2.110 -0.939 35.100
1977-06-28 Tu 2.130 2.130 2.100 2.130 na 30.600
1977-06-27 Mo 2.100 2.130 2.100 2.130 1.429 36.100
1977-06-24 Fr 2.070 2.100 2.070 2.100 1.449 34.600
1977-06-23 Th 2.050 2.070 2.050 2.070 0.976 30.800
1977-06-22 We 2.080 2.080 2.050 2.050 -2.381 22.600
1977-06-21 Tu 2.070 2.100 2.070 2.100 1.449 28.100
1977-06-20 Mo 2.050 2.080 2.050 2.070 0.976 27.200
1977-06-17 Fr 2.050 2.080 2.050 2.050 na 28.900
1977-06-16 Th 2.040 2.080 2.040 2.050 0.490 27.200
1977-06-15 We 2.040 2.040 2.020 2.040 na 16.700
1977-06-14 Tu 2.010 2.040 2.010 2.040 1.493 30.400
1977-06-13 Mo 2.040 2.050 2.010 2.010 -1.471 23.800
1977-06-10 Fr 2.040 2.040 2.010 2.040 -1.449 48.900
1977-06-09 Th 2.050 2.070 2.050 2.070 0.976 23.100
1977-06-08 We 2.050 2.080 2.040 2.050 na 58.500
1977-06-07 Tu 2.020 2.050 2.010 2.050 1.485 27.500
1977-06-06 Mo 2.010 2.040 2.010 2.020 0.498 22.000
1977-06-03 Fr 2.010 2.010 1.990 2.010 na 25.000
1977-06-02 Th 1.990 2.010 1.980 2.010 1.005 13.100
1977-06-01 We 1.990 2.010 1.980 1.990 na 16.300
1977-05-31 Tu 1.980 2.010 1.980 1.990 0.505 20.100
1977-05-30 Mo na na na na na na
1977-05-27 Fr 1.990 2.010 1.960 1.980 -0.503 14.900
1977-05-26 Th 1.990 2.010 1.980 1.990 na 19.000
1977-05-25 We 1.980 1.990 1.960 1.990 0.505 19.200
1977-05-24 Tu 1.980 1.990 1.960 1.980 na 23.200
1977-05-23 Mo 1.960 1.980 1.960 1.980 1.020 22.800
1977-05-20 Fr 1.960 1.980 1.960 1.960 na 15.600
1977-05-19 Th 1.980 1.980 1.960 1.960 -1.010 26.300
1977-05-18 We 1.960 1.990 1.960 1.980 1.020 42.100
1977-05-17 Tu 1.980 1.980 1.950 1.960 -1.010 30.000
1977-05-16 Mo 1.950 1.980 1.950 1.980 1.538 19.500
1977-05-13 Fr 1.950 1.960 1.950 1.950 na 17.000
1977-05-12 Th 1.980 1.980 1.950 1.950 -1.515 21.400
1977-05-11 We 1.960 1.980 1.950 1.980 1.020 23.200
1977-05-10 Tu 1.930 1.960 1.930 1.960 1.554 29.000
1977-05-09 Mo 1.930 1.950 1.930 1.930 na 27.500
1977-05-06 Fr 1.930 1.950 1.930 1.930 na 18.500
1977-05-05 Th 1.950 1.960 1.930 1.930 -1.026 19.000
1977-05-04 We 1.930 1.950 1.930 1.950 1.036 15.100
1977-05-03 Tu 1.930 1.950 1.920 1.930 na 24.800
1977-05-02 Mo 1.930 1.950 1.920 1.930 na 23.200
1977-04-29 Fr 1.930 1.950 1.920 1.930 na 13.300
1977-04-28 Th 1.920 1.930 1.920 1.930 0.521 9.600
1977-04-27 We 1.920 1.950 1.920 1.920 na 18.900
1977-04-26 Tu 1.900 1.920 1.900 1.920 1.587 20.400
1977-04-25 Mo 1.900 1.900 1.890 1.890 -0.526 22.400
1977-04-22 Fr 1.900 1.900 1.890 1.900 na 17.400
1977-04-21 Th 1.920 1.920 1.890 1.900 -1.042 16.400
1977-04-20 We 1.920 1.930 1.900 1.920 na 35.000
1977-04-19 Tu 1.930 1.930 1.890 1.920 -0.518 20.700
1977-04-18 Mo 1.930 1.930 1.900 1.930 na 22.500
1977-04-15 Fr 1.930 1.950 1.900 1.930 na 22.200
1977-04-14 Th 1.930 1.930 1.920 1.930 na 24.800
1977-04-13 We 1.900 1.930 1.900 1.930 1.579 30.000
1977-04-12 Tu 1.920 1.920 1.900 1.900 -1.042 19.100
1977-04-11 Mo 1.890 1.920 1.890 1.920 1.587 18.300
1977-04-08 Fr na na na na na na
1977-04-07 Th 1.900 1.900 1.890 1.890 -0.526 18.300
1977-04-06 We 1.890 1.920 1.890 1.900 0.529 10.500
1977-04-05 Tu 1.900 1.920 1.890 1.890 -0.526 22.100
1977-04-04 Mo 1.890 1.900 1.890 1.900 0.529 26.500
1977-04-01 Fr 1.870 1.900 1.860 1.890 1.070 14.500
1977-03-31 Th 1.890 1.900 1.870 1.870 -1.058 23.600
1977-03-30 We 1.890 1.890 1.870 1.890 na 26.400
1977-03-29 Tu 1.870 1.890 1.860 1.890 1.070 18.300
1977-03-28 Mo 1.870 1.870 1.860 1.870 na 25.700
1977-03-25 Fr 1.870 1.890 1.870 1.870 na 20.500
1977-03-24 Th 1.860 1.890 1.860 1.870 0.538 19.400
1977-03-23 We 1.870 1.890 1.860 1.860 -0.535 19.900
1977-03-22 Tu 1.890 1.890 1.870 1.870 -1.579 17.600
1977-03-21 Mo 1.900 1.900 1.890 1.900 na 16.900
1977-03-18 Fr 1.890 1.900 1.890 1.900 0.529 10.600
1977-03-17 Th 1.900 1.920 1.870 1.890 -0.526 14.000
1977-03-16 We 1.900 1.900 1.890 1.900 na 16.200
1977-03-15 Tu 1.870 1.900 1.870 1.900 1.604 21.700
1977-03-14 Mo 1.870 1.900 1.870 1.870 na 15.900
1977-03-11 Fr 1.870 1.890 1.860 1.870 na 22.000
1977-03-10 Th 1.900 1.900 1.860 1.870 -1.579 42.000
1977-03-09 We 1.900 1.900 1.890 1.900 na 33.200
1977-03-08 Tu 1.890 1.920 1.890 1.900 0.529 23.300
1977-03-07 Mo 1.890 1.900 1.870 1.890 na 16.600
1977-03-04 Fr 1.870 1.890 1.870 1.890 1.070 27.200
1977-03-03 Th 1.870 1.900 1.870 1.870 na 23.000
1977-03-02 We 1.870 1.890 1.860 1.870 na 20.200
1977-03-01 Tu 1.860 1.870 1.840 1.870 0.538 21.100
1977-02-28 Mo 1.840 1.860 1.830 1.860 1.087 56.800
1977-02-25 Fr 1.860 1.860 1.840 1.840 -1.075 17.900
1977-02-24 Th 1.860 1.860 1.830 1.860 na 19.800
1977-02-23 We 1.840 1.870 1.840 1.860 1.087 13.300
1977-02-22 Tu 1.840 1.860 1.840 1.840 na 20.100
1977-02-21 Mo na na na na na na
1977-02-18 Fr 1.860 1.870 1.840 1.840 -1.075 34.000
1977-02-17 Th 1.860 1.860 1.840 1.860 na 25.000
1977-02-16 We 1.830 1.860 1.830 1.860 1.639 26.500
1977-02-15 Tu 1.830 1.840 1.830 1.830 na 23.300
1977-02-14 Mo 1.860 1.870 1.830 1.830 -1.613 26.100
1977-02-11 Fr 1.840 1.860 1.840 1.860 1.087 26.900
1977-02-10 Th 1.860 1.920 1.840 1.840 -1.075 32.500
1977-02-09 We 1.890 1.890 1.840 1.860 -1.587 42.000
1977-02-08 Tu 1.870 1.900 1.870 1.890 1.070 30.100
1977-02-07 Mo 1.930 1.930 1.870 1.870 -3.109 109.500
1977-02-04 Fr 1.900 1.930 1.900 1.930 1.579 23.900
1977-02-03 Th 1.900 1.920 1.890 1.900 na 20.400
1977-02-02 We 1.900 1.920 1.890 1.900 na 29.700
1977-02-01 Tu 1.920 1.930 1.900 1.900 -1.042 26.100
1977-01-31 Mo 1.920 1.930 1.900 1.920 na 31.000
1977-01-28 Fr 1.920 1.920 1.890 1.920 na 24.800
1977-01-27 Th 1.900 1.920 1.890 1.920 1.053 34.800
1977-01-26 We 1.900 1.920 1.890 1.900 na 37.500
1977-01-25 Tu 1.900 1.900 1.890 1.900 na 79.600
1977-01-24 Mo 1.860 1.900 1.860 1.900 2.151 55.900
1977-01-21 Fr 1.860 1.860 1.840 1.860 na 33.700
1977-01-20 Th 1.840 1.860 1.830 1.860 1.087 23.400
1977-01-19 We 1.840 1.840 1.830 1.840 na 38.400
1977-01-18 Tu 1.830 1.840 1.810 1.840 0.546 36.900
1977-01-17 Mo 1.830 1.840 1.830 1.830 na 29.500
1977-01-14 Fr 1.830 1.840 1.810 1.830 na 21.600
1977-01-13 Th 1.830 1.830 1.810 1.830 na 23.100
1977-01-12 We 1.810 1.830 1.810 1.830 1.105 34.000
1977-01-11 Tu 1.810 1.840 1.810 1.810 na 41.900
1977-01-10 Mo 1.840 1.840 1.810 1.810 -1.630 40.700
1977-01-07 Fr 1.840 1.840 1.830 1.840 na 45.600
1977-01-06 Th 1.810 1.840 1.810 1.840 1.657 50.300
1977-01-05 We 1.810 1.830 1.800 1.810 na 32.800
1977-01-04 Tu 1.810 1.810 1.800 1.810 na 38.400
1977-01-03 Mo 1.800 1.830 1.800 1.810 0.556 47.800
1976-12-31 Fr 1.770 1.800 1.750 1.800 1.695 38.100
1976-12-30 Th 1.780 1.780 1.770 1.770 -0.562 40.400
1976-12-29 We 1.770 1.780 1.770 1.780 1.714 44.300
1976-12-28 Tu 1.770 1.780 1.750 1.750 -1.130 30.800
1976-12-27 Mo 1.750 1.770 1.750 1.770 1.143 35.300
1976-12-24 Fr na na na na na na
1976-12-23 Th 1.770 1.770 1.740 1.750 -1.130 43.600
1976-12-22 We 1.770 1.770 1.740 1.770 na 38.100
1976-12-21 Tu 1.770 1.770 1.740 1.770 na 34.100
1976-12-20 Mo 1.740 1.770 1.740 1.770 1.724 23.200
1976-12-17 Fr 1.740 1.770 1.740 1.740 na 46.500
1976-12-16 Th 1.770 1.770 1.740 1.740 -1.695 28.500
1976-12-15 We 1.770 1.770 1.750 1.770 na 37.400
1976-12-14 Tu 1.750 1.780 1.750 1.770 1.724 36.200
1976-12-13 Mo 1.750 1.780 1.740 1.740 -0.571 42.000
1976-12-10 Fr 1.770 1.770 1.740 1.750 -2.235 47.200
1976-12-09 Th 1.770 1.800 1.760 1.790 1.130 39.200
1976-12-08 We 1.760 1.770 1.740 1.770 0.568 28.900
1976-12-07 Tu 1.760 1.770 1.730 1.760 na 34.500
1976-12-06 Mo 1.740 1.760 1.730 1.760 1.149 44.100
1976-12-03 Fr 1.730 1.740 1.710 1.740 0.578 33.100
1976-12-02 Th 1.740 1.740 1.730 1.730 -0.575 27.100
1976-12-01 We 1.730 1.740 1.730 1.740 0.578 21.500
1976-11-30 Tu 1.730 1.740 1.730 1.730 na 36.600
1976-11-29 Mo 1.730 1.740 1.730 1.730 na 36.300
1976-11-26 Fr 1.710 1.730 1.700 1.730 1.170 35.700
1976-11-25 Th na na na na na na
1976-11-24 We 1.700 1.710 1.700 1.710 0.588 14.100
1976-11-23 Tu 1.700 1.710 1.680 1.700 na 27.700
1976-11-22 Mo 1.700 1.700 1.580 1.700 na 33.000
1976-11-19 Fr 1.700 1.710 1.680 1.700 na 27.600
1976-11-18 Th 1.680 1.700 1.680 1.700 1.190 40.900
1976-11-17 We 1.700 1.700 1.680 1.680 -1.176 27.800
1976-11-16 Tu 1.680 1.700 1.680 1.700 1.796 26.500
1976-11-15 Mo 1.680 1.700 1.670 1.670 -0.595 26.200
1976-11-12 Fr 1.680 1.680 1.670 1.680 na 39.200
1976-11-11 Th 1.670 1.680 1.670 1.680 0.599 24.800
1976-11-10 We 1.680 1.700 1.670 1.670 -0.595 24.800
1976-11-09 Tu 1.680 1.700 1.670 1.680 na 47.200
1976-11-08 Mo 1.710 1.710 1.670 1.680 -1.754 81.200
1976-11-05 Fr 1.700 1.710 1.700 1.710 0.588 19.600
1976-11-04 Th 1.700 1.710 1.680 1.700 na 32.700
1976-11-03 We 1.710 1.710 1.680 1.700 -0.585 24.000
1976-11-02 Tu na na na na na na
1976-11-01 Mo 1.710 1.730 1.700 1.710 na 30.100
1976-10-29 Fr 1.700 1.710 1.670 1.710 0.588 30.400
1976-10-28 Th 1.680 1.700 1.680 1.700 1.190 26.300
1976-10-27 We 1.680 1.710 1.680 1.680 na 69.600
1976-10-26 Tu 1.680 1.700 1.680 1.680 na 32.700
1976-10-25 Mo 1.680 1.710 1.680 1.680 na 25.600
1976-10-22 Fr 1.680 1.700 1.680 1.680 na 27.600
1976-10-21 Th 1.700 1.700 1.680 1.680 -1.176 27.400
1976-10-20 We 1.680 1.710 1.680 1.700 1.190 40.900
1976-10-19 Tu 1.700 1.700 1.680 1.680 -1.754 37.100
1976-10-18 Mo 1.700 1.710 1.680 1.710 0.588 34.200
1976-10-15 Fr 1.700 1.710 1.700 1.700 na 24.000
1976-10-14 Th 1.710 1.710 1.700 1.700 -0.585 17.500
1976-10-13 We 1.700 1.710 1.680 1.710 0.588 26.700
1976-10-12 Tu 1.680 1.710 1.680 1.700 1.190 48.700
1976-10-11 Mo 1.700 1.710 1.680 1.680 -1.176 26.800
1976-10-08 Fr 1.730 1.730 1.700 1.700 -1.734 32.000
1976-10-07 Th 1.700 1.730 1.700 1.730 1.765 26.000
1976-10-06 We 1.710 1.730 1.700 1.700 -0.585 47.900
1976-10-05 Tu 1.710 1.710 1.700 1.710 na 29.500
1976-10-04 Mo 1.710 1.710 1.680 1.710 na 26.100
1976-10-01 Fr 1.700 1.710 1.700 1.710 0.588 28.100
1976-09-30 Th 1.700 1.700 1.680 1.700 na 22.900
1976-09-29 We 1.700 1.710 1.680 1.700 na 31.300
1976-09-28 Tu 1.710 1.730 1.680 1.700 -0.585 46.100
1976-09-27 Mo 1.710 1.730 1.700 1.710 na 21.800
1976-09-24 Fr 1.730 1.730 1.700 1.710 -1.156 72.100
1976-09-23 Th 1.730 1.770 1.710 1.730 na 49.400
1976-09-22 We 1.770 1.770 1.710 1.730 -1.705 72.600
1976-09-21 Tu 1.730 1.770 1.720 1.760 1.734 90.000
1976-09-20 Mo 1.730 1.730 1.720 1.730 na 40.800
1976-09-17 Fr 1.720 1.730 1.700 1.730 0.581 43.300
1976-09-16 Th 1.720 1.730 1.700 1.720 na 27.100
1976-09-15 We 1.700 1.720 1.690 1.720 1.176 34.000
1976-09-14 Tu 1.720 1.720 1.690 1.700 -1.163 39.700
1976-09-13 Mo 1.700 1.720 1.690 1.720 1.176 29.800
1976-09-10 Fr 1.700 1.720 1.690 1.700 na 35.600
1976-09-09 Th 1.700 1.720 1.690 1.700 na 30.400
1976-09-08 We 1.690 1.700 1.670 1.700 0.592 94.400
1976-09-07 Tu 1.670 1.690 1.660 1.690 1.198 43.700
1976-09-06 Mo na na na na na na
1976-09-03 Fr 1.660 1.670 1.650 1.670 0.602 27.300
1976-09-02 Th 1.670 1.670 1.650 1.660 -0.599 14.600
1976-09-01 We 1.650 1.670 1.650 1.670 1.212 21.700
1976-08-31 Tu 1.660 1.660 1.650 1.650 -0.602 27.000
1976-08-30 Mo 1.660 1.660 1.630 1.660 na 15.400
1976-08-27 Fr 1.650 1.660 1.620 1.660 0.606 20.400
1976-08-26 Th 1.650 1.660 1.650 1.650 1.227 11.500
1976-08-25 We 1.650 1.660 1.630 1.630 -1.212 20.800
1976-08-24 Tu 1.650 1.660 1.630 1.650 na 17.600
1976-08-23 Mo 1.650 1.650 1.630 1.650 na 21.700
1976-08-20 Fr 1.630 1.660 1.620 1.650 1.227 18.900
1976-08-19 Th 1.660 1.660 1.630 1.630 -1.807 32.500
1976-08-18 We 1.650 1.670 1.650 1.660 0.606 27.800
1976-08-17 Tu 1.660 1.660 1.630 1.650 -0.602 29.300
1976-08-16 Mo 1.650 1.660 1.630 1.660 0.606 22.500
1976-08-13 Fr 1.650 1.660 1.630 1.650 na 28.700
1976-08-12 Th 1.650 1.660 1.630 1.650 na 28.300
1976-08-11 We 1.650 1.660 1.630 1.650 na 34.100
1976-08-10 Tu 1.630 1.660 1.620 1.650 1.227 44.700
1976-08-09 Mo 1.630 1.650 1.620 1.630 na 20.700
1976-08-06 Fr 1.600 1.630 1.600 1.630 1.875 29.200
1976-08-05 Th 1.620 1.620 1.600 1.600 -1.235 29.700
1976-08-04 We 1.620 1.620 1.600 1.620 na 14.000
1976-08-03 Tu 1.620 1.620 1.590 1.620 na 25.300
1976-08-02 Mo 1.600 1.620 1.600 1.620 1.250 19.100
1976-07-30 Fr 1.590 1.620 1.590 1.600 0.629 15.600
1976-07-29 Th 1.590 1.620 1.570 1.590 na 24.800
1976-07-28 We 1.600 1.600 1.590 1.590 -0.625 12.800
1976-07-27 Tu 1.590 1.600 1.590 1.600 0.629 21.600
1976-07-26 Mo 1.600 1.620 1.590 1.590 -0.625 22.800
1976-07-23 Fr 1.590 1.620 1.590 1.600 0.629 18.900
1976-07-22 Th 1.600 1.600 1.590 1.590 -0.625 51.800
1976-07-21 We 1.590 1.600 1.570 1.600 0.629 46.900
1976-07-20 Tu 1.590 1.600 1.570 1.590 na 73.800
1976-07-19 Mo 1.570 1.590 1.570 1.590 1.274 29.600
1976-07-16 Fr 1.570 1.590 1.560 1.570 na 75.700
1976-07-15 Th 1.570 1.590 1.570 1.570 na 166.600
1976-07-14 We 1.530 1.570 1.530 1.570 2.614 34.500
1976-07-13 Tu 1.550 1.550 1.530 1.530 -1.290 18.200
1976-07-12 Mo 1.530 1.550 1.520 1.550 1.307 34.900
1976-07-09 Fr 1.520 1.530 1.490 1.530 0.658 32.600
1976-07-08 Th 1.500 1.520 1.500 1.520 1.333 20.500
1976-07-07 We 1.520 1.520 1.490 1.500 -1.961 16.200
1976-07-06 Tu 1.520 1.530 1.500 1.530 0.658 23.600
1976-07-05 Mo na na na na na na
1976-07-02 Fr 1.490 1.520 1.480 1.520 2.013 23.700
1976-07-01 Th 1.490 1.520 1.480 1.490 na 20.400
1976-06-30 We 1.500 1.520 1.490 1.490 -0.667 40.100
1976-06-29 Tu 1.500 1.520 1.490 1.500 na 33.900
1976-06-28 Mo 1.520 1.520 1.500 1.500 -1.316 27.300
1976-06-25 Fr 1.520 1.520 1.500 1.520 na 24.500
1976-06-24 Th 1.530 1.550 1.520 1.520 -0.654 29.300
1976-06-23 We 1.530 1.550 1.520 1.530 na 22.700
1976-06-22 Tu 1.530 1.550 1.530 1.530 na 41.300
1976-06-21 Mo 1.550 1.560 1.520 1.530 -1.290 27.400
1976-06-18 Fr 1.550 1.560 1.530 1.550 na 25.900
1976-06-17 Th 1.550 1.570 1.550 1.550 na 28.400
1976-06-16 We 1.590 1.590 1.550 1.550 na 28.400
1976-06-15 Tu 1.530 1.560 1.530 1.550 1.307 32.300
1976-06-14 Mo 1.550 1.560 1.530 1.530 -1.290 21.900
1976-06-11 Fr 1.550 1.550 1.530 1.550 na 17.100
1976-06-10 Th 1.530 1.550 1.530 1.550 1.307 16.500
1976-06-09 We 1.550 1.550 1.530 1.530 -1.290 11.400
1976-06-08 Tu 1.530 1.550 1.530 1.550 1.307 16.500
1976-06-07 Mo 1.530 1.560 1.530 1.530 na 20.900
1976-06-04 Fr 1.550 1.550 1.520 1.530 -1.290 15.500
1976-06-03 Th 1.530 1.550 1.530 1.550 1.307 15.300
1976-06-02 We 1.550 1.550 1.520 1.530 -1.290 30.400
1976-06-01 Tu 1.530 1.560 1.530 1.550 1.307 19.700
1976-05-31 Mo na na na na na na
1976-05-28 Fr 1.520 1.550 1.520 1.530 0.658 26.300
1976-05-27 Th 1.550 1.550 1.520 1.520 -1.935 25.800
1976-05-26 We 1.530 1.560 1.520 1.550 1.307 13.700
1976-05-25 Tu 1.530 1.550 1.530 1.530 na 17.000
1976-05-24 Mo 1.550 1.550 1.520 1.530 -1.290 22.400
1976-05-21 Fr 1.530 1.550 1.530 1.550 1.307 15.300
1976-05-20 Th 1.550 1.550 1.520 1.530 -1.290 20.400
1976-05-19 We 1.550 1.550 1.530 1.550 na 19.100
1976-05-18 Tu 1.550 1.550 1.530 1.550 na 25.000
1976-05-17 Mo 1.550 1.550 1.530 1.550 na 15.800
1976-05-14 Fr 1.550 1.560 1.530 1.550 na 14.400
1976-05-13 Th 1.550 1.560 1.530 1.550 na 17.100
1976-05-12 We 1.530 1.550 1.520 1.550 1.307 13.900
1976-05-11 Tu 1.520 1.550 1.520 1.530 0.658 22.500
1976-05-10 Mo 1.550 1.560 1.520 1.520 -1.935 19.600
1976-05-07 Fr 1.550 1.550 1.530 1.550 na 17.300
1976-05-06 Th 1.550 1.550 1.530 1.550 na 15.400
1976-05-05 We 1.550 1.550 1.530 1.550 na 21.200
1976-05-04 Tu 1.550 1.550 1.530 1.550 na 17.200
1976-05-03 Mo 1.530 1.550 1.520 1.550 1.307 24.500
1976-04-30 Fr 1.520 1.530 1.510 1.530 0.658 12.300
1976-04-29 Th 1.530 1.550 1.520 1.520 -0.654 23.700
1976-04-28 We 1.520 1.530 1.510 1.530 0.658 17.900
1976-04-27 Tu 1.530 1.530 1.480 1.520 -0.654 27.800
1976-04-26 Mo 1.530 1.560 1.520 1.530 na 21.800
1976-04-23 Fr 1.510 1.530 1.510 1.530 1.325 27.000
1976-04-22 Th 1.520 1.530 1.490 1.510 -0.658 41.800
1976-04-21 We 1.530 1.550 1.520 1.520 -0.654 33.100
1976-04-20 Tu 1.530 1.550 1.520 1.530 na 28.000
1976-04-19 Mo 1.550 1.550 1.520 1.530 -1.290 24.800
1976-04-16 Fr na na na na na na
1976-04-15 Th 1.530 1.560 1.520 1.550 1.307 15.600
1976-04-14 We 1.550 1.560 1.530 1.530 -1.290 16.500
1976-04-13 Tu 1.550 1.560 1.550 1.550 na 16.500
1976-04-12 Mo 1.550 1.560 1.530 1.550 na 24.800
1976-04-09 Fr 1.560 1.560 1.550 1.550 -0.641 15.800
1976-04-08 Th 1.550 1.580 1.550 1.560 0.645 14.400
1976-04-07 We 1.580 1.580 1.550 1.550 -1.899 21.400
1976-04-06 Tu 1.560 1.580 1.560 1.580 1.282 19.000
1976-04-05 Mo 1.560 1.580 1.550 1.560 na 18.800
1976-04-02 Fr 1.560 1.580 1.550 1.560 na 15.000
1976-04-01 Th 1.550 1.580 1.530 1.560 0.645 22.600
1976-03-31 We 1.530 1.550 1.520 1.550 1.307 17.100
1976-03-30 Tu 1.520 1.530 1.510 1.530 0.658 35.400
1976-03-29 Mo 1.490 1.520 1.490 1.520 2.013 37.900
1976-03-26 Fr 1.520 1.530 1.490 1.490 -1.974 42.500
1976-03-25 Th 1.510 1.520 1.510 1.520 0.662 36.800
1976-03-24 We 1.530 1.560 1.510 1.510 -1.307 56.000
1976-03-23 Tu 1.530 1.550 1.510 1.530 na 24.100
1976-03-22 Mo 1.560 1.560 1.530 1.530 -1.923 18.600
1976-03-19 Fr 1.560 1.560 1.530 1.560 na 29.400
1976-03-18 Th 1.560 1.580 1.540 1.560 na 12.900
1976-03-17 We 1.550 1.560 1.550 1.560 0.645 18.800
1976-03-16 Tu 1.560 1.560 1.540 1.550 -0.641 17.300
1976-03-15 Mo 1.560 1.560 1.540 1.560 na 21.400
1976-03-12 Fr 1.560 1.580 1.540 1.560 na 20.000
1976-03-11 Th 1.560 1.580 1.550 1.560 na 21.000
1976-03-10 We 1.560 1.590 1.550 1.560 na 18.400
1976-03-09 Tu 1.560 1.590 1.560 1.560 na 16.500
1976-03-08 Mo 1.580 1.600 1.550 1.560 -1.266 20.200
1976-03-05 Fr 1.580 1.580 1.550 1.580 na 26.100
1976-03-04 Th 1.580 1.580 1.560 1.580 na 16.600
1976-03-03 We 1.590 1.590 1.560 1.580 -0.629 15.100
1976-03-02 Tu 1.580 1.590 1.580 1.590 0.633 15.800
1976-03-01 Mo 1.580 1.600 1.550 1.580 na 25.700
1976-02-27 Fr 1.560 1.590 1.560 1.580 1.282 19.200
1976-02-26 Th 1.590 1.590 1.550 1.560 -1.887 29.100
1976-02-25 We 1.620 1.620 1.590 1.590 -1.852 20.800
1976-02-24 Tu 1.620 1.620 1.590 1.620 na 14.100
1976-02-23 Mo 1.600 1.620 1.600 1.620 1.250 17.300
1976-02-20 Fr 1.600 1.620 1.590 1.600 na 21.200
1976-02-19 Th 1.600 1.600 1.580 1.600 na 14.900
1976-02-18 We 1.590 1.600 1.590 1.600 0.629 24.000
1976-02-17 Tu 1.590 1.600 1.580 1.590 na 19.400
1976-02-16 Mo na na na na na na
1976-02-13 Fr 1.600 1.620 1.580 1.590 -0.625 13.900
1976-02-12 Th 1.600 1.620 1.600 1.600 na 19.100
1976-02-11 We 1.620 1.620 1.590 1.600 -1.235 20.800
1976-02-10 Tu 1.620 1.620 1.590 1.620 na 13.800
1976-02-09 Mo 1.600 1.620 1.590 1.620 1.250 29.700
1976-02-06 Fr 1.590 1.620 1.580 1.600 0.629 19.300
1976-02-05 Th 1.620 1.620 1.590 1.590 -1.852 27.700
1976-02-04 We 1.620 1.620 1.600 1.620 na 24.500
1976-02-03 Tu 1.590 1.620 1.590 1.620 1.887 22.300
1976-02-02 Mo 1.590 1.600 1.580 1.590 na 30.100
1976-01-30 Fr 1.580 1.600 1.580 1.590 0.633 17.100
1976-01-29 Th 1.580 1.590 1.560 1.580 na 19.300
1976-01-28 We 1.580 1.590 1.560 1.580 na 15.100
1976-01-27 Tu 1.580 1.590 1.550 1.580 na 37.000
1976-01-26 Mo 1.560 1.590 1.540 1.580 1.282 40.400
1976-01-23 Fr 1.540 1.560 1.520 1.560 1.299 29.700
1976-01-22 Th 1.580 1.580 1.520 1.540 -3.145 41.800
1976-01-21 We 1.620 1.620 1.560 1.590 -1.852 29.100
1976-01-20 Tu 1.620 1.620 1.590 1.620 na 19.400
1976-01-19 Mo 1.590 1.620 1.590 1.620 1.887 18.900
1976-01-16 Fr 1.600 1.600 1.590 1.590 -0.625 20.600
1976-01-15 Th 1.590 1.600 1.580 1.600 0.629 20.200
1976-01-14 We 1.560 1.590 1.560 1.590 1.923 17.700
1976-01-13 Tu 1.600 1.600 1.560 1.560 -2.500 19.500
1976-01-12 Mo 1.580 1.600 1.580 1.600 1.266 22.600
1976-01-09 Fr 1.560 1.590 1.560 1.580 1.282 13.600
1976-01-08 Th 1.550 1.590 1.550 1.560 0.645 25.700
1976-01-07 We 1.560 1.580 1.540 1.550 -0.641 24.300
1976-01-06 Tu 1.550 1.580 1.550 1.560 0.645 49.600
1976-01-05 Mo 1.480 1.550 1.470 1.550 4.730 41.700
1976-01-02 Fr 1.430 1.500 1.430 1.480 3.497 18.100
1976-01-01 Th na na na na na na
1975-12-31 We 1.400 1.430 1.400 1.430 2.143 17.500
1975-12-30 Tu 1.400 1.410 1.390 1.400 na 15.400
1975-12-29 Mo 1.410 1.410 1.390 1.400 -0.709 20.200
1975-12-26 Fr 1.400 1.410 1.390 1.410 0.714 5.300
1975-12-25 Th na na na na na na
1975-12-24 We 1.390 1.400 1.390 1.400 0.719 7.900
1975-12-23 Tu 1.400 1.400 1.370 1.390 -0.714 10.100
1975-12-22 Mo 1.390 1.400 1.390 1.400 0.719 13.300
1975-12-19 Fr 1.410 1.410 1.370 1.390 -1.418 18.800
1975-12-18 Th 1.400 1.410 1.400 1.410 0.714 17.400
1975-12-17 We 1.400 1.410 1.400 1.400 na 10.800
1975-12-16 Tu 1.410 1.430 1.370 1.400 -0.709 23.000
1975-12-15 Mo 1.410 1.410 1.400 1.410 na 9.200
1975-12-12 Fr 1.410 1.430 1.410 1.410 na 6.700
1975-12-11 Th 1.410 1.430 1.410 1.410 na 22.400
1975-12-10 We 1.430 1.430 1.400 1.410 -3.425 11.500
1975-12-09 Tu 1.460 1.470 1.440 1.460 na 19.100
1975-12-08 Mo 1.430 1.460 1.430 1.460 2.098 12.400
1975-12-05 Fr 1.430 1.440 1.420 1.430 na 13.400
1975-12-04 Th 1.440 1.460 1.430 1.430 -0.694 10.800
1975-12-03 We 1.470 1.480 1.440 1.440 -2.041 9.800
1975-12-02 Tu 1.480 1.480 1.470 1.470 -0.676 6.800
1975-12-01 Mo 1.480 1.500 1.470 1.480 na 11.000
1975-11-28 Fr 1.470 1.480 1.470 1.480 0.680 7.600
1975-11-27 Th na na na na na na
1975-11-26 We 1.480 1.480 1.470 1.470 -0.676 7.000
1975-11-25 Tu 1.500 1.500 1.470 1.480 -1.333 8.900
1975-11-24 Mo 1.470 1.500 1.470 1.500 2.041 9.500
1975-11-21 Fr 1.480 1.500 1.470 1.470 -0.676 9.400
1975-11-20 Th 1.470 1.500 1.470 1.480 0.680 12.000
1975-11-19 We 1.480 1.500 1.470 1.470 -0.676 11.500
1975-11-18 Tu 1.500 1.500 1.480 1.480 -1.333 18.200
1975-11-17 Mo 1.470 1.500 1.470 1.500 2.041 9.900
1975-11-14 Fr 1.480 1.480 1.470 1.470 -0.676 13.600
1975-11-13 Th 1.430 1.510 1.430 1.480 3.497 40.000
1975-11-12 We 1.420 1.440 1.420 1.430 0.704 11.800
1975-11-11 Tu 1.420 1.420 1.390 1.420 na 11.900
1975-11-10 Mo 1.400 1.420 1.400 1.420 1.429 7.100
1975-11-07 Fr 1.390 1.400 1.380 1.400 0.719 10.000
1975-11-06 Th 1.390 1.390 1.380 1.390 na 8.500
1975-11-05 We 1.380 1.390 1.380 1.390 0.725 10.600
1975-11-04 Tu 1.380 1.390 1.380 1.380 na 15.400
1975-11-03 Mo 1.390 1.390 1.380 1.380 -0.719 13.200
1975-10-31 Fr 1.380 1.390 1.380 1.390 0.725 9.200
1975-10-30 Th 1.390 1.390 1.380 1.380 -0.719 9.100
1975-10-29 We 1.390 1.400 1.380 1.390 na 11.300
1975-10-28 Tu 1.380 1.400 1.360 1.390 0.725 8.000
1975-10-27 Mo 1.400 1.420 1.380 1.380 -1.429 14.300
1975-10-24 Fr 1.400 1.400 1.390 1.400 na 11.800
1975-10-23 Th 1.390 1.400 1.380 1.400 0.719 12.800
1975-10-22 We 1.380 1.400 1.380 1.390 0.725 11.100
1975-10-21 Tu 1.360 1.390 1.360 1.380 1.471 13.500
1975-10-20 Mo 1.360 1.360 1.350 1.360 -1.449 15.300
1975-10-17 Fr 1.380 1.380 1.360 1.380 na 12.300
1975-10-16 Th 1.340 1.380 1.340 1.380 2.985 23.000
1975-10-15 We 1.330 1.340 1.310 1.340 0.752 19.100
1975-10-14 Tu 1.300 1.330 1.300 1.330 2.308 15.500
1975-10-13 Mo 1.310 1.310 1.300 1.300 -0.763 6.100
1975-10-10 Fr 1.310 1.310 1.290 1.310 na 19.100
1975-10-09 Th 1.310 1.310 1.300 1.310 na 6.700
1975-10-08 We 1.290 1.310 1.290 1.310 1.550 4.200
1975-10-07 Tu 1.290 1.310 1.290 1.290 na 7.600
1975-10-06 Mo 1.270 1.300 1.270 1.290 1.575 8.300
1975-10-03 Fr 1.260 1.290 1.260 1.270 0.794 7.200
1975-10-02 Th 1.260 1.270 1.260 1.260 na 14.900
1975-10-01 We 1.270 1.290 1.260 1.260 -0.787 11.200
1975-09-30 Tu 1.290 1.290 1.270 1.270 -1.550 6.200
1975-09-29 Mo 1.270 1.290 1.270 1.290 1.575 4.800
1975-09-26 Fr 1.290 1.290 1.270 1.270 -1.550 5.500
1975-09-25 Th 1.290 1.300 1.270 1.290 na 6.900
1975-09-24 We 1.290 1.300 1.270 1.290 na 8.600
1975-09-23 Tu 1.300 1.300 1.270 1.290 -0.769 12.200
1975-09-22 Mo 1.290 1.310 1.290 1.300 0.775 14.100
1975-09-19 Fr 1.310 1.310 1.290 1.290 -1.527 18.100
1975-09-18 Th 1.300 1.310 1.290 1.310 0.769 17.400
1975-09-17 We 1.280 1.300 1.280 1.300 1.562 7.900
1975-09-16 Tu 1.280 1.290 1.280 1.280 na 18.800
1975-09-15 Mo 1.280 1.290 1.280 1.280 na 4.900
1975-09-12 Fr 1.290 1.300 1.280 1.280 -0.775 6.100
1975-09-11 Th 1.290 1.300 1.290 1.290 na 8.800
1975-09-10 We 1.300 1.310 1.280 1.290 -0.769 13.100
1975-09-09 Tu 1.290 1.310 1.290 1.300 0.775 11.800
1975-09-08 Mo 1.280 1.300 1.280 1.290 0.781 10.700
1975-09-05 Fr 1.300 1.300 1.280 1.280 -1.538 6.200
1975-09-04 Th 1.290 1.300 1.280 1.300 0.775 9.600
1975-09-03 We 1.280 1.300 1.280 1.290 2.381 8.000
1975-09-02 Tu 1.290 1.290 1.260 1.260 -2.326 10.900
1975-09-01 Mo na na na na na na
1975-08-29 Fr 1.280 1.290 1.260 1.290 0.781 13.800
1975-08-28 Th 1.250 1.280 1.250 1.280 2.400 5.600
1975-08-27 We 1.260 1.280 1.250 1.250 -0.794 7.800
1975-08-26 Tu 1.250 1.280 1.250 1.260 0.800 6.700
1975-08-25 Mo 1.240 1.250 1.240 1.250 0.806 9.700
1975-08-22 Fr 1.260 1.260 1.240 1.240 -1.587 7.500
1975-08-21 Th 1.260 1.280 1.250 1.260 na 16.300
1975-08-20 We 1.280 1.290 1.250 1.260 -1.562 13.800
1975-08-19 Tu 1.290 1.300 1.280 1.280 -0.775 6.200
1975-08-18 Mo 1.290 1.300 1.280 1.290 na 7.800
1975-08-15 Fr 1.280 1.290 1.280 1.290 0.781 7.500
1975-08-14 Th 1.280 1.290 1.280 1.280 na 7.700
1975-08-13 We 1.290 1.290 1.280 1.280 -0.775 3.600
1975-08-12 Tu 1.280 1.300 1.280 1.290 0.781 10.400
1975-08-11 Mo 1.290 1.290 1.280 1.280 -0.775 7.700
1975-08-08 Fr 1.300 1.300 1.280 1.290 -0.769 11.000
1975-08-07 Th 1.290 1.300 1.290 1.300 0.775 10.000
1975-08-06 We 1.300 1.300 1.280 1.290 -0.769 8.700
1975-08-05 Tu 1.290 1.300 1.290 1.300 0.775 12.000
1975-08-04 Mo 1.310 1.310 1.290 1.290 -1.527 7.100
1975-08-01 Fr 1.300 1.310 1.300 1.310 0.769 4.600
1975-07-31 Th 1.310 1.330 1.300 1.300 -0.763 9.000
1975-07-30 We 1.300 1.310 1.300 1.310 0.769 9.500
1975-07-29 Tu 1.300 1.310 1.300 1.300 na 8.500
1975-07-28 Mo 1.300 1.310 1.300 1.300 na 9.200
1975-07-25 Fr 1.300 1.310 1.290 1.300 na 12.800
1975-07-24 Th 1.300 1.330 1.300 1.300 na 17.900
1975-07-23 We 1.310 1.330 1.300 1.300 -0.763 16.900
1975-07-22 Tu 1.330 1.330 1.300 1.310 -1.504 20.200
1975-07-21 Mo 1.330 1.340 1.310 1.330 na 16.500
1975-07-18 Fr 1.310 1.330 1.300 1.330 1.527 13.200
1975-07-17 Th 1.330 1.330 1.300 1.310 -1.504 21.200
1975-07-16 We 1.310 1.330 1.300 1.330 1.527 27.000
1975-07-15 Tu 1.310 1.330 1.290 1.310 na 38.300
1975-07-14 Mo 1.290 1.310 1.280 1.310 1.550 20.600
1975-07-11 Fr 1.280 1.290 1.260 1.290 0.781 29.100
1975-07-10 Th 1.250 1.290 1.250 1.280 2.400 35.900
1975-07-09 We 1.250 1.260 1.240 1.250 na 16.100
1975-07-08 Tu 1.250 1.250 1.220 1.250 na 23.600
1975-07-07 Mo 1.250 1.280 1.240 1.250 na 28.600
1975-07-04 Fr na na na na na na
1975-07-03 Th 1.250 1.260 1.220 1.250 na 29.200
1975-07-02 We 1.300 1.300 1.220 1.250 -3.846 24.900
1975-07-01 Tu 1.310 1.330 1.280 1.300 -0.763 42.700
1975-06-30 Mo 1.330 1.330 1.310 1.310 -2.239 17.600
1975-06-27 Fr 1.380 1.380 1.330 1.340 -2.899 38.200
1975-06-26 Th 1.380 1.380 1.360 1.380 na 14.300
1975-06-25 We 1.390 1.390 1.360 1.380 -0.719 12.700
1975-06-24 Tu 1.390 1.400 1.380 1.390 na 33.100
1975-06-23 Mo 1.360 1.400 1.350 1.390 2.206 31.800
1975-06-20 Fr 1.330 1.400 1.330 1.360 3.817 67.500
1975-06-19 Th 1.300 1.330 1.300 1.310 1.550 28.700
1975-06-18 We 1.290 1.310 1.280 1.290 na 14.500
1975-06-17 Tu 1.290 1.300 1.280 1.290 na 13.500
1975-06-16 Mo 1.260 1.290 1.260 1.290 2.381 14.500
1975-06-13 Fr 1.260 1.260 1.240 1.260 na 12.200
1975-06-12 Th 1.260 1.290 1.260 1.260 na 32.900
1975-06-11 We 1.290 1.300 1.260 1.260 -2.326 13.300
1975-06-10 Tu 1.250 1.300 1.250 1.290 3.200 30.300
1975-06-09 Mo 1.240 1.280 1.240 1.250 0.806 31.500
1975-06-06 Fr 1.210 1.240 1.200 1.240 2.479 15.800
1975-06-05 Th 1.190 1.210 1.190 1.210 1.681 32.000
1975-06-04 We 1.190 1.200 1.190 1.190 na 31.500
1975-06-03 Tu 1.150 1.200 1.150 1.190 3.478 78.300
1975-06-02 Mo 1.130 1.150 1.130 1.150 3.604 19.700
1975-05-30 Fr 1.130 1.140 1.110 1.110 -1.770 13.000
1975-05-29 Th 1.130 1.140 1.110 1.130 na 29.800
1975-05-28 We 1.140 1.140 1.110 1.130 -0.877 14.800
1975-05-27 Tu 1.110 1.140 1.110 1.140 2.703 10.100
1975-05-26 Mo na na na na na na
1975-05-23 Fr 1.130 1.130 1.110 1.110 -1.770 8.200
1975-05-22 Th 1.130 1.130 1.110 1.130 -0.877 12.700
1975-05-21 We 1.130 1.140 1.130 1.140 0.885 9.000
1975-05-20 Tu 1.130 1.160 1.110 1.130 na 22.100
1975-05-19 Mo 1.110 1.130 1.110 1.130 1.802 10.100
1975-05-16 Fr 1.130 1.130 1.110 1.110 -1.770 10.500
1975-05-15 Th 1.130 1.140 1.110 1.130 na 11.900
1975-05-14 We 1.110 1.140 1.110 1.130 1.802 14.900
1975-05-13 Tu 1.100 1.130 1.100 1.110 0.909 17.300
1975-05-12 Mo 1.110 1.110 1.100 1.100 -0.901 15.600
1975-05-09 Fr 1.090 1.110 1.080 1.110 1.835 13.300
1975-05-08 Th 1.080 1.090 1.080 1.090 0.926 12.600
1975-05-07 We 1.070 1.080 1.070 1.080 0.935 9.600
1975-05-06 Tu 1.080 1.080 1.070 1.070 -0.926 9.300
1975-05-05 Mo 1.070 1.090 1.070 1.080 0.935 12.900
1975-05-02 Fr 1.070 1.080 1.050 1.070 na 8.400
1975-05-01 Th 1.070 1.070 1.040 1.070 na 20.400
1975-04-30 We 1.070 1.070 1.050 1.070 na 17.800
1975-04-29 Tu 1.070 1.080 1.070 1.070 na 9.300
1975-04-28 Mo 1.080 1.090 1.070 1.070 -0.926 18.900
1975-04-25 Fr 1.090 1.090 1.080 1.080 -0.917 16.500
1975-04-24 Th 1.110 1.110 1.090 1.090 -1.802 13.300
1975-04-23 We 1.100 1.110 1.090 1.110 0.909 20.600
1975-04-22 Tu 1.090 1.110 1.090 1.100 0.917 20.200
1975-04-21 Mo 1.090 1.110 1.090 1.090 na 26.800
1975-04-18 Fr 1.090 1.100 1.090 1.090 na 12.900
1975-04-17 Th 1.080 1.100 1.070 1.090 0.926 36.100
1975-04-16 We 1.080 1.080 1.050 1.080 na 35.000
1975-04-15 Tu 1.070 1.080 1.070 1.080 0.935 15.400
1975-04-14 Mo 1.070 1.080 1.050 1.070 na 12.500
1975-04-11 Fr 1.070 1.070 1.050 1.070 na 12.900
1975-04-10 Th 1.070 1.080 1.050 1.070 na 19.800
1975-04-09 We 1.050 1.070 1.050 1.070 1.905 18.700
1975-04-08 Tu 1.050 1.080 1.050 1.050 na 40.400
1975-04-07 Mo 1.050 1.070 1.050 1.050 0.962 22.600
1975-04-04 Fr 1.040 1.050 1.040 1.040 na 10.100
1975-04-03 Th 1.040 1.050 1.040 1.040 na 25.800
1975-04-02 We na na na 1.040 na 54.300
1975-04-01 Tu 1.030 1.040 1.030 1.040 0.971 16.000
1975-03-31 Mo 1.050 1.070 1.030 1.030 -1.905 10.400
1975-03-28 Fr na na na na na na
1975-03-27 Th 1.040 1.050 1.040 1.050 0.962 9.600
1975-03-26 We 1.040 1.070 1.030 1.040 na 10.400
1975-03-25 Tu 1.040 1.050 1.020 1.040 na 12.700
1975-03-24 Mo 1.080 1.090 1.030 1.040 -3.704 17.200
1975-03-21 Fr 1.100 1.100 1.070 1.080 -0.917 25.200
1975-03-20 Th 1.090 1.100 1.080 1.090 na 12.400
1975-03-19 We 1.070 1.100 1.070 1.090 1.869 21.000
1975-03-18 Tu 1.080 1.090 1.070 1.070 -0.926 17.100
1975-03-17 Mo 1.080 1.090 1.070 1.080 na 11.200
1975-03-14 Fr 1.080 1.090 1.070 1.080 na 5.900
1975-03-13 Th 1.120 1.120 1.070 1.080 -5.263 14.600
1975-03-12 We 1.140 1.160 1.130 1.140 na 10.900
1975-03-11 Tu 1.150 1.160 1.140 1.140 -0.870 7.700
1975-03-10 Mo 1.140 1.180 1.140 1.150 0.877 8.800
1975-03-07 Fr 1.150 1.150 1.140 1.140 -0.870 4.500
1975-03-06 Th 1.130 1.150 1.120 1.150 1.770 6.000
1975-03-05 We 1.120 1.130 1.100 1.130 0.893 10.100
1975-03-04 Tu 1.100 1.120 1.090 1.120 1.818 6.800
1975-03-03 Mo 1.090 1.100 1.080 1.100 0.917 8.900
1975-02-28 Fr 1.090 1.090 1.080 1.090 na 8.200
1975-02-27 Th 1.090 1.100 1.080 1.090 na 5.300
1975-02-26 We 1.090 1.090 1.070 1.090 na 5.100
1975-02-25 Tu 1.080 1.090 1.070 1.090 0.926 10.100
1975-02-24 Mo 1.060 1.100 1.060 1.080 1.887 16.900
1975-02-21 Fr 1.060 1.070 1.060 1.060 na 21.200
1975-02-20 Th 1.070 1.070 1.060 1.060 -0.935 14.500
1975-02-19 We 1.080 1.080 1.070 1.070 -0.926 11.400
1975-02-18 Tu 1.100 1.100 1.070 1.080 -4.425 16.100
1975-02-17 Mo na na na na na na
1975-02-14 Fr 1.140 1.150 1.120 1.130 -0.877 10.000
1975-02-13 Th 1.160 1.180 1.140 1.140 -1.724 9.300
1975-02-12 We 1.160 1.180 1.140 1.160 na 8.700
1975-02-11 Tu 1.190 1.190 1.160 1.160 -2.521 9.400
1975-02-10 Mo 1.190 1.210 1.180 1.190 na 10.900
1975-02-07 Fr 1.180 1.210 1.160 1.190 0.847 10.800
1975-02-06 Th 1.220 1.240 1.180 1.180 -3.279 16.500
1975-02-05 We 1.240 1.250 1.210 1.220 -1.613 12.300
1975-02-04 Tu 1.250 1.280 1.240 1.240 -0.800 21.500
1975-02-03 Mo 1.150 1.250 1.150 1.250 9.649 26.000
1975-01-31 Fr 1.200 1.200 1.130 1.140 -5.000 17.600
1975-01-30 Th 1.220 1.220 1.190 1.200 -1.639 16.500
1975-01-29 We 1.240 1.250 1.210 1.220 -1.613 32.300
1975-01-28 Tu 1.210 1.250 1.210 1.240 2.479 37.200
1975-01-27 Mo 1.080 1.240 1.080 1.210 12.037 27.800
1975-01-24 Fr 1.080 1.090 1.080 1.080 1.887 13.700
1975-01-23 Th 1.040 1.070 1.040 1.060 1.923 13.600
1975-01-22 We 1.020 1.040 1.020 1.040 1.961 9.000
1975-01-21 Tu 1.020 1.040 1.020 1.020 na 21.000
1975-01-20 Mo 1.020 1.030 1.020 1.020 na 13.200
1975-01-17 Fr 1.030 1.030 1.020 1.020 -0.971 8.700
1975-01-16 Th 1.020 1.030 1.020 1.030 0.980 11.600
1975-01-15 We 1.010 1.020 1.000 1.020 0.990 23.000
1975-01-14 Tu 1.000 1.010 1.000 1.010 1.000 10.700
1975-01-13 Mo 0.980 1.010 0.980 1.000 2.041 15.400
1975-01-10 Fr 0.970 1.000 0.960 0.980 1.031 13.800
1975-01-09 Th 0.980 0.980 0.960 0.970 -3.000 10.300
1975-01-08 We 1.010 1.030 0.980 1.000 -0.990 11.600
1975-01-07 Tu 1.000 1.020 1.000 1.010 1.000 12.000
1975-01-06 Mo 0.950 1.010 0.950 1.000 6.383 31.300
1975-01-03 Fr 0.900 0.960 0.900 0.940 5.618 23.200
1975-01-02 Th 0.800 0.900 0.800 0.890 15.584 27.800
1975-01-01 We na na na na na na
1974-12-31 Tu 0.730 0.780 0.730 0.770 5.479 48.000
1974-12-30 Mo 0.720 0.740 0.720 0.730 1.389 56.300
1974-12-27 Fr 0.730 0.740 0.720 0.720 -1.370 24.900
1974-12-26 Th 0.740 0.760 0.730 0.730 -1.351 27.700
1974-12-25 We na na na na na na
1974-12-24 Tu 0.760 0.760 0.730 0.740 -2.632 16.000
1974-12-23 Mo 0.770 0.780 0.740 0.760 -1.299 42.500
1974-12-20 Fr 0.770 0.780 0.770 0.770 na 27.800
1974-12-19 Th 0.780 0.790 0.770 0.770 -1.282 22.700
1974-12-18 We 0.780 0.790 0.770 0.780 na 19.300
1974-12-17 Tu 0.800 0.800 0.770 0.780 -4.878 23.700
1974-12-16 Mo 0.820 0.830 0.800 0.820 na 22.100
1974-12-13 Fr 0.830 0.830 0.820 0.820 -1.205 18.000
1974-12-12 Th 0.840 0.840 0.830 0.830 -2.353 18.700
1974-12-11 We 0.850 0.850 0.830 0.850 na 11.700
1974-12-10 Tu 0.840 0.850 0.840 0.850 1.190 14.900
1974-12-09 Mo 0.860 0.860 0.840 0.840 -2.326 17.000
1974-12-06 Fr 0.850 0.860 0.840 0.860 1.176 9.900
1974-12-05 Th 0.850 0.860 0.850 0.850 na 11.400
1974-12-04 We 0.860 0.860 0.840 0.850 -1.163 13.800
1974-12-03 Tu 0.860 0.880 0.850 0.860 na 20.000
1974-12-02 Mo 0.900 0.900 0.860 0.860 -4.444 22.100
1974-11-29 Fr 0.890 0.910 0.890 0.900 1.124 11.400
1974-11-28 Th na na na na na na
1974-11-27 We 0.870 0.890 0.870 0.890 2.299 11.200
1974-11-26 Tu 0.880 0.890 0.870 0.870 -1.136 16.100
1974-11-25 Mo 0.880 0.890 0.870 0.880 na 14.500
1974-11-22 Fr 0.880 0.890 0.870 0.880 na 11.300
1974-11-21 Th 0.870 0.890 0.850 0.880 1.149 13.200
1974-11-20 We 0.850 0.880 0.850 0.870 2.353 11.700
1974-11-19 Tu 0.840 0.870 0.840 0.850 1.190 14.400
1974-11-18 Mo 0.840 0.850 0.840 0.840 na 13.400
1974-11-15 Fr 0.850 0.870 0.840 0.840 -1.176 7.700
1974-11-14 Th 0.850 0.870 0.840 0.850 na 13.100
1974-11-13 We 0.850 0.870 0.840 0.850 na 9.500
1974-11-12 Tu 0.870 0.870 0.850 0.850 -2.299 14.400
1974-11-11 Mo 0.890 0.890 0.850 0.870 -2.247 7.700
1974-11-08 Fr 0.890 0.890 0.870 0.890 na 13.500
1974-11-07 Th 0.880 0.890 0.880 0.890 1.136 7.000
1974-11-06 We 0.880 0.890 0.880 0.880 na 14.500
1974-11-05 Tu 0.840 0.880 0.840 0.880 4.762 8.200
1974-11-04 Mo 0.840 0.850 0.840 0.840 1.205 20.100
1974-11-01 Fr 0.870 0.870 0.830 0.830 -4.598 17.100
1974-10-31 Th 0.910 0.910 0.840 0.870 -4.396 21.000
1974-10-30 We 0.920 0.940 0.900 0.910 -1.087 15.000
1974-10-29 Tu 0.920 0.920 0.910 0.920 na 18.200
1974-10-28 Mo 0.940 0.940 0.910 0.920 -2.128 19.200
1974-10-25 Fr 0.950 0.960 0.940 0.940 -1.053 11.400
1974-10-24 Th 0.960 0.960 0.940 0.950 -1.042 14.400
1974-10-23 We 0.970 0.970 0.950 0.960 -1.031 19.600
1974-10-22 Tu 0.960 0.970 0.960 0.970 1.042 11.900
1974-10-21 Mo 0.970 0.970 0.960 0.960 -2.041 16.600
1974-10-18 Fr 0.990 0.990 0.970 0.980 -1.010 8.500
1974-10-17 Th 0.980 1.000 0.960 0.990 1.020 28.000
1974-10-16 We 1.020 1.020 0.980 0.980 -3.922 17.800
1974-10-15 Tu 0.980 1.020 0.980 1.020 4.082 15.700
1974-10-14 Mo 0.950 0.990 0.940 0.980 3.158 14.200
1974-10-11 Fr 0.960 0.980 0.940 0.950 -1.042 36.900
1974-10-10 Th 0.900 0.960 0.900 0.960 12.941 27.000
1974-10-09 We 0.840 0.870 0.840 0.850 1.190 31.800
1974-10-08 Tu 0.840 0.870 0.830 0.840 na 32.900
1974-10-07 Mo 0.820 0.850 0.820 0.840 3.704 18.700
1974-10-04 Fr 0.810 0.830 0.810 0.810 na 15.400
1974-10-03 Th 0.810 0.830 0.810 0.810 na 16.900
1974-10-02 We 0.830 0.830 0.810 0.810 -2.410 19.300
1974-10-01 Tu 0.820 0.830 0.810 0.830 1.220 17.400
1974-09-30 Mo 0.810 0.820 0.810 0.820 1.235 14.900
1974-09-27 Fr 0.830 0.830 0.810 0.810 -2.410 11.000
1974-09-26 Th 0.830 0.830 0.820 0.830 na 11.300
1974-09-25 We 0.820 0.840 0.820 0.830 1.220 14.500
1974-09-24 Tu 0.820 0.830 0.820 0.820 na 8.200
1974-09-23 Mo 0.830 0.840 0.820 0.820 -1.205 27.000
1974-09-20 Fr 0.840 0.840 0.810 0.830 -1.190 28.000
1974-09-19 Th 0.810 0.840 0.810 0.840 3.704 22.900
1974-09-18 We 0.810 0.820 0.800 0.810 na 18.600
1974-09-17 Tu 0.800 0.810 0.800 0.810 1.250 12.200
1974-09-16 Mo 0.800 0.810 0.780 0.800 na 23.600
1974-09-13 Fr 0.810 0.820 0.800 0.800 -1.235 15.900
1974-09-12 Th 0.820 0.830 0.810 0.810 -1.220 11.500
1974-09-11 We 0.840 0.840 0.820 0.820 -2.381 11.400
1974-09-10 Tu 0.840 0.860 0.830 0.840 na 15.100
1974-09-09 Mo 0.860 0.870 0.840 0.840 -2.326 10.400
1974-09-06 Fr 0.860 0.870 0.860 0.860 na 13.900
1974-09-05 Th 0.840 0.870 0.840 0.860 2.381 10.500
1974-09-04 We 0.860 0.870 0.840 0.840 -2.326 11.200
1974-09-03 Tu 0.870 0.880 0.860 0.860 -1.149 12.900
1974-09-02 Mo na na na na na na
1974-08-30 Fr 0.860 0.870 0.840 0.870 1.163 8.000
1974-08-29 Th 0.860 0.870 0.840 0.860 na 11.200
1974-08-28 We 0.860 0.870 0.860 0.860 na 12.800
1974-08-27 Tu 0.880 0.880 0.860 0.860 -2.273 15.100
1974-08-26 Mo 0.840 0.880 0.840 0.880 4.762 30.100
1974-08-23 Fr 0.870 0.870 0.840 0.840 -3.448 17.900
1974-08-22 Th 0.870 0.880 0.840 0.870 na 58.100
1974-08-21 We 0.880 0.880 0.870 0.870 -1.136 14.300
1974-08-20 Tu 0.880 0.890 0.870 0.880 na 17.700
1974-08-19 Mo 0.890 0.890 0.880 0.880 -1.124 10.400
1974-08-16 Fr 0.890 0.890 0.880 0.890 na 6.700
1974-08-15 Th 0.890 0.890 0.880 0.890 na 14.800
1974-08-14 We 0.910 0.910 0.880 0.890 -2.198 60.600
1974-08-13 Tu 0.900 0.920 0.900 0.910 1.111 13.700
1974-08-12 Mo 0.910 0.910 0.890 0.900 -1.099 40.000
1974-08-09 Fr 0.910 0.920 0.900 0.910 na 25.300
1974-08-08 Th 0.900 0.920 0.900 0.910 1.111 124.800
1974-08-07 We 0.900 0.900 0.890 0.900 na 24.600
1974-08-06 Tu 0.890 0.900 0.880 0.900 1.124 119.100
1974-08-05 Mo 0.870 0.890 0.870 0.890 2.299 16.200
1974-08-02 Fr 0.870 0.880 0.870 0.870 na 20.200
1974-08-01 Th 0.870 0.880 0.870 0.870 na 14.400
1974-07-31 We 0.870 0.880 0.870 0.870 na 12.000
1974-07-30 Tu 0.870 0.880 0.870 0.870 na 9.500
1974-07-29 Mo 0.880 0.880 0.870 0.870 -1.136 13.800
1974-07-26 Fr 0.880 0.880 0.860 0.880 na 10.300
1974-07-25 Th 0.880 0.880 0.870 0.880 na 19.400
1974-07-24 We 0.870 0.880 0.870 0.880 1.149 20.400
1974-07-23 Tu 0.860 0.880 0.860 0.870 1.163 30.300
1974-07-22 Mo 0.880 0.880 0.860 0.860 -2.273 38.600
1974-07-19 Fr 0.890 0.890 0.870 0.880 -1.124 21.700
1974-07-18 Th 0.900 0.900 0.880 0.890 -1.111 31.400
1974-07-17 We 0.900 0.900 0.880 0.900 -1.099 46.300
1974-07-16 Tu 0.910 0.910 0.900 0.910 na 17.700
1974-07-15 Mo 0.910 0.920 0.900 0.910 na 25.600
1974-07-12 Fr 0.920 0.960 0.890 0.910 -1.087 117.100
1974-07-11 Th 0.910 0.920 0.900 0.920 1.099 13.700
1974-07-10 We 0.920 0.930 0.910 0.910 -1.087 16.600
1974-07-09 Tu 0.920 0.960 0.920 0.920 na 12.600
1974-07-08 Mo 0.920 0.930 0.910 0.920 na 15.800
1974-07-05 Fr 0.920 0.930 0.910 0.920 na 17.200
1974-07-04 Th na na na na na na
1974-07-03 We 0.910 0.930 0.900 0.920 1.099 16.200
1974-07-02 Tu 0.910 0.930 0.910 0.910 na 15.800
1974-07-01 Mo 0.900 0.920 0.900 0.910 1.111 15.700
1974-06-28 Fr 0.910 0.920 0.900 0.900 -1.099 13.900
1974-06-27 Th 0.940 0.940 0.910 0.910 -5.208 20.200
1974-06-26 We 0.940 0.970 0.940 0.960 2.128 14.400
1974-06-25 Tu 0.900 0.960 0.900 0.940 4.444 13.900
1974-06-24 Mo 0.900 0.920 0.890 0.900 na 19.100
1974-06-21 Fr 0.900 0.920 0.880 0.900 na 32.400
1974-06-20 Th 0.990 0.990 0.880 0.900 -9.091 36.900
1974-06-19 We 1.010 1.010 0.980 0.990 -1.980 15.900
1974-06-18 Tu 1.020 1.030 1.010 1.010 -0.980 20.800
1974-06-17 Mo 1.030 1.040 1.020 1.020 -0.971 21.200
1974-06-14 Fr 1.090 1.090 1.030 1.030 -6.364 23.500
1974-06-13 Th 1.090 1.110 1.080 1.100 0.917 9.000
1974-06-12 We 1.100 1.100 1.090 1.090 -1.802 11.400
1974-06-11 Tu 1.090 1.110 1.090 1.110 1.835 7.900
1974-06-10 Mo 1.090 1.110 1.070 1.090 na 12.900
1974-06-07 Fr 1.080 1.110 1.070 1.090 0.926 9.900
1974-06-06 Th 1.070 1.100 1.070 1.080 0.935 16.400
1974-06-05 We 1.060 1.080 1.050 1.070 0.943 13.000
1974-06-04 Tu 1.080 1.090 1.060 1.060 -1.852 25.800
1974-06-03 Mo 1.060 1.090 1.060 1.080 2.857 15.100
1974-05-31 Fr 1.060 1.070 1.040 1.050 -0.943 12.400
1974-05-30 Th 1.050 1.080 1.040 1.060 0.952 23.900
1974-05-29 We 1.050 1.070 1.040 1.050 na 12.900
1974-05-28 Tu 1.090 1.110 1.050 1.050 -3.670 24.300
1974-05-27 Mo na na na na na na
1974-05-24 Fr 1.090 1.120 1.090 1.090 na 12.300
1974-05-23 Th 1.090 1.120 1.070 1.090 na 29.700
1974-05-22 We 1.110 1.150 1.090 1.090 -1.802 17.400
1974-05-21 Tu 1.100 1.110 1.090 1.110 0.909 16.600
1974-05-20 Mo 1.100 1.110 1.080 1.100 na 17.500
1974-05-17 Fr 1.090 1.110 1.080 1.100 0.917 25.100
1974-05-16 Th 1.010 1.110 1.010 1.090 7.921 36.400
1974-05-15 We 0.990 1.020 0.990 1.010 2.020 56.400
1974-05-14 Tu 1.110 1.120 0.980 0.990 -10.811 54.800
1974-05-13 Mo 1.120 1.130 1.110 1.110 -0.893 21.300
1974-05-10 Fr 1.150 1.150 1.110 1.120 -2.609 40.300
1974-05-09 Th 1.140 1.170 1.140 1.150 0.877 11.700
1974-05-08 We 1.140 1.150 1.130 1.140 na 23.100
1974-05-07 Tu 1.140 1.150 1.130 1.140 na 21.200
1974-05-06 Mo 1.120 1.140 1.120 1.140 1.786 27.600
1974-05-03 Fr 1.150 1.150 1.110 1.120 -2.609 47.800
1974-05-02 Th 1.170 1.170 1.140 1.150 -2.542 27.200
1974-05-01 We 1.190 1.190 1.170 1.180 -0.840 33.100
1974-04-30 Tu 1.200 1.200 1.170 1.190 -0.833 29.000
1974-04-29 Mo 1.210 1.210 1.170 1.200 -2.439 57.500
1974-04-26 Fr 1.220 1.260 1.220 1.230 0.820 32.700
1974-04-25 Th 1.270 1.280 1.220 1.220 -3.937 39.500
1974-04-24 We 1.280 1.280 1.250 1.270 -1.550 44.900
1974-04-23 Tu 1.390 1.400 1.210 1.290 -7.194 42.700
1974-04-22 Mo 1.390 1.410 1.390 1.390 na 10.500
1974-04-19 Fr 1.430 1.450 1.390 1.390 -2.797 14.300
1974-04-18 Th 1.450 1.450 1.420 1.430 -1.379 20.600
1974-04-17 We 1.460 1.470 1.450 1.450 -0.685 43.700
1974-04-16 Tu 1.460 1.470 1.460 1.460 na 16.000
1974-04-15 Mo 1.460 1.470 1.460 1.460 na 9.800
1974-04-12 Fr na na na na na na
1974-04-11 Th 1.460 1.470 1.460 1.460 na 9.000
1974-04-10 We 1.460 1.470 1.460 1.460 na 9.300
1974-04-09 Tu 1.460 1.470 1.460 1.460 na 18.600
1974-04-08 Mo 1.470 1.470 1.460 1.460 -0.680 31.400
1974-04-05 Fr na na na 1.470 na 10.800
1974-04-04 Th na na na 1.470 na 11.600
1974-04-03 We na na na 1.470 0.685 32.900
1974-04-02 Tu 1.460 1.460 1.450 1.460 na 4.900
1974-04-01 Mo 1.450 1.460 1.430 1.460 0.690 8.700
1974-03-29 Fr 1.450 1.450 1.430 1.450 -0.685 3.500
1974-03-28 Th 1.430 1.460 1.430 1.460 2.098 5.900
1974-03-27 We 1.460 1.460 1.430 1.430 -2.055 10.600
1974-03-26 Tu 1.430 1.460 1.430 1.460 2.098 3.900
1974-03-25 Mo 1.430 1.460 1.430 1.430 na 3.900
1974-03-22 Fr 1.460 1.460 1.430 1.430 -2.055 5.200
1974-03-21 Th 1.460 1.470 1.450 1.460 na 12.700
1974-03-20 We 1.430 1.460 1.430 1.460 2.098 7.200
1974-03-19 Tu 1.460 1.460 1.430 1.430 -2.055 9.300
1974-03-18 Mo 1.460 1.470 1.450 1.460 na 9.000
1974-03-15 Fr 1.480 1.480 1.460 1.460 -0.680 10.300
1974-03-14 Th 1.460 1.480 1.460 1.470 0.685 9.400
1974-03-13 We 1.460 1.480 1.460 1.460 na 4.800
1974-03-12 Tu 1.470 1.470 1.460 1.460 -0.680 7.200
1974-03-11 Mo 1.460 1.470 1.450 1.470 0.685 7.600
1974-03-08 Fr 1.460 1.470 1.460 1.460 na 7.500
1974-03-07 Th 1.460 1.480 1.460 1.460 na 7.000
1974-03-06 We 1.460 1.470 1.450 1.460 na 8.400
1974-03-05 Tu 1.460 1.470 1.450 1.460 na 10.400
1974-03-04 Mo 1.460 1.470 1.460 1.460 na 5.900
1974-03-01 Fr 1.460 1.470 1.460 1.460 na 5.700
1974-02-28 Th 1.470 1.480 1.460 1.460 -0.680 4.800
1974-02-27 We 1.470 1.470 1.460 1.470 na 6.200
1974-02-26 Tu 1.450 1.470 1.450 1.470 2.083 6.900
1974-02-25 Mo 1.450 1.450 1.440 1.440 -0.690 8.400
1974-02-22 Fr 1.440 1.450 1.440 1.450 0.694 9.800
1974-02-21 Th 1.440 1.440 1.430 1.440 na 10.500
1974-02-20 We 1.440 1.450 1.430 1.440 na 17.700
1974-02-19 Tu 1.460 1.470 1.440 1.440 -1.370 9.400
1974-02-18 Mo na na na na na na
1974-02-15 Fr 1.460 1.470 1.450 1.460 na 15.900
1974-02-14 Th 1.470 1.480 1.460 1.460 -0.680 4.100
1974-02-13 We 1.490 1.490 1.470 1.470 -1.342 5.300
1974-02-12 Tu 1.480 1.490 1.480 1.490 0.676 4.700
1974-02-11 Mo 1.480 1.480 1.460 1.480 na 4.300
1974-02-08 Fr 1.460 1.480 1.460 1.480 2.069 6.900
1974-02-07 Th 1.450 1.460 1.450 1.450 na 2.800
1974-02-06 We 1.460 1.470 1.450 1.450 -0.685 6.500
1974-02-05 Tu 1.460 1.460 1.440 1.460 na 5.000
1974-02-04 Mo 1.490 1.490 1.450 1.460 -2.013 7.000
1974-02-01 Fr 1.500 1.500 1.490 1.490 -0.667 4.700
1974-01-31 Th 1.490 1.500 1.490 1.500 0.671 6.400
1974-01-30 We 1.490 1.500 1.490 1.490 0.676 6.000
1974-01-29 Tu 1.500 1.500 1.480 1.480 -1.333 6.000
1974-01-28 Mo 1.490 1.500 1.480 1.500 0.671 7.600
1974-01-25 Fr 1.490 1.520 1.490 1.490 na 12.000
1974-01-24 Th 1.500 1.500 1.490 1.490 -1.325 6.800
1974-01-23 We 1.490 1.510 1.490 1.510 1.342 6.600
1974-01-22 Tu 1.500 1.520 1.490 1.490 -0.667 15.100
1974-01-21 Mo 1.470 1.500 1.460 1.500 2.041 13.000
1974-01-18 Fr 1.480 1.480 1.460 1.470 -0.676 7.200
1974-01-17 Th 1.460 1.480 1.460 1.480 1.370 13.900
1974-01-16 We 1.470 1.480 1.450 1.460 -0.680 5.100
1974-01-15 Tu 1.460 1.470 1.450 1.470 0.685 6.600
1974-01-14 Mo 1.450 1.470 1.450 1.460 0.690 6.300
1974-01-11 Fr 1.450 1.460 1.440 1.450 na 5.400
1974-01-10 Th 1.470 1.470 1.440 1.450 -1.361 13.100
1974-01-09 We 1.460 1.470 1.460 1.470 0.685 7.500
1974-01-08 Tu 1.480 1.480 1.460 1.460 -1.351 10.700
1974-01-07 Mo 1.460 1.480 1.460 1.480 1.370 9.600
1974-01-04 Fr 1.450 1.470 1.440 1.460 0.690 12.800
1974-01-03 Th 1.430 1.460 1.430 1.450 1.399 6.900
1974-01-02 We 1.380 1.430 1.380 1.430 3.623 6.900
1974-01-01 Tu na na na na na na
1973-12-31 Mo 1.360 1.380 1.350 1.380 1.471 17.600
1973-12-28 Fr 1.360 1.380 1.360 1.360 na 14.800
1973-12-27 Th 1.370 1.380 1.350 1.360 -0.730 19.500
1973-12-26 We 1.350 1.380 1.350 1.370 1.481 12.300
1973-12-25 Tu na na na na na na
1973-12-24 Mo 1.370 1.370 1.340 1.350 -1.460 12.200
1973-12-21 Fr 1.350 1.370 1.350 1.370 1.481 15.500
1973-12-20 Th 1.350 1.370 1.350 1.350 na 13.600
1973-12-19 We 1.360 1.390 1.350 1.350 -0.735 14.900
1973-12-18 Tu 1.350 1.390 1.340 1.360 0.741 16.600
1973-12-17 Mo 1.400 1.400 1.350 1.350 -3.571 13.400
1973-12-14 Fr 1.420 1.430 1.390 1.400 -1.408 13.200
1973-12-13 Th 1.440 1.440 1.400 1.420 na 15.500
1973-12-12 We 1.410 1.430 1.400 1.420 0.709 10.000
1973-12-11 Tu 1.400 1.430 1.400 1.410 0.714 10.200
1973-12-10 Mo 1.400 1.420 1.400 1.400 na 12.000
1973-12-07 Fr 1.420 1.420 1.400 1.400 -1.408 7.700
1973-12-06 Th 1.410 1.420 1.400 1.420 0.709 9.600
1973-12-05 We 1.420 1.430 1.400 1.410 -0.704 10.300
1973-12-04 Tu 1.410 1.440 1.410 1.420 1.429 16.200
1973-12-03 Mo 1.420 1.430 1.400 1.400 -1.408 25.600
1973-11-30 Fr 1.420 1.430 1.410 1.420 na 10.700
1973-11-29 Th 1.430 1.440 1.420 1.420 -0.699 16.800
1973-11-28 We 1.430 1.460 1.420 1.430 na 25.400
1973-11-27 Tu 1.440 1.450 1.430 1.430 -0.694 9.700
1973-11-26 Mo 1.460 1.460 1.440 1.440 -1.370 19.900
1973-11-23 Fr 1.470 1.480 1.450 1.460 -0.680 16.600
1973-11-22 Th na na na na na na
1973-11-21 We 1.440 1.470 1.440 1.470 2.083 26.100
1973-11-20 Tu 1.430 1.460 1.420 1.440 0.699 26.700
1973-11-19 Mo 1.420 1.450 1.420 1.430 0.704 13.900
1973-11-16 Fr 1.410 1.470 1.410 1.420 0.709 46.400
1973-11-15 Th 1.390 1.420 1.390 1.410 1.439 35.500
1973-11-14 We 1.400 1.430 1.390 1.390 -0.714 7.800
1973-11-13 Tu 1.460 1.470 1.390 1.400 -4.110 9.100
1973-11-12 Mo 1.500 1.500 1.460 1.460 -2.667 8.600
1973-11-09 Fr 1.500 1.500 1.490 1.500 na 8.500
1973-11-08 Th 1.500 1.510 1.490 1.500 na 8.100
1973-11-07 We 1.490 1.510 1.490 1.500 0.671 4.000
1973-11-06 Tu 1.490 1.510 1.490 1.490 na 4.900
1973-11-05 Mo 1.490 1.510 1.490 1.490 na 6.200
1973-11-02 Fr 1.500 1.510 1.490 1.490 -0.667 5.200
1973-11-01 Th 1.520 1.520 1.500 1.500 -1.316 8.400
1973-10-31 We 1.530 1.530 1.520 1.520 -0.654 3.700
1973-10-30 Tu 1.540 1.550 1.530 1.530 -0.649 5.800
1973-10-29 Mo 1.550 1.570 1.540 1.540 -0.645 8.200
1973-10-26 Fr 1.530 1.550 1.530 1.550 1.307 6.600
1973-10-25 Th 1.530 1.540 1.520 1.530 na 9.100
1973-10-24 We 1.530 1.540 1.530 1.530 na 15.200
1973-10-23 Tu 1.540 1.550 1.530 1.530 -0.649 6.700
1973-10-22 Mo 1.550 1.550 1.540 1.540 -0.645 9.800
1973-10-19 Fr 1.550 1.560 1.550 1.550 na 5.500
1973-10-18 Th 1.560 1.570 1.550 1.550 -0.641 7.300
1973-10-17 We 1.550 1.580 1.550 1.560 0.645 18.300
1973-10-16 Tu 1.540 1.550 1.530 1.550 0.649 8.200
1973-10-15 Mo 1.560 1.560 1.540 1.540 -1.282 7.800
1973-10-12 Fr 1.540 1.560 1.540 1.560 1.299 7.600
1973-10-11 Th 1.550 1.570 1.540 1.540 -0.645 5.700
1973-10-10 We 1.560 1.560 1.550 1.550 -0.641 6.400
1973-10-09 Tu 1.570 1.570 1.550 1.560 -0.637 5.800
1973-10-08 Mo 1.570 1.580 1.550 1.570 na 5.500
1973-10-05 Fr 1.580 1.590 1.560 1.570 -0.633 5.700
1973-10-04 Th 1.580 1.600 1.570 1.580 na 10.000
1973-10-03 We 1.590 1.600 1.580 1.580 -0.629 9.900
1973-10-02 Tu 1.600 1.600 1.580 1.590 -0.625 6.500
1973-10-01 Mo 1.570 1.600 1.570 1.600 3.226 10.400
1973-09-28 Fr 1.580 1.580 1.540 1.550 -1.899 9.100
1973-09-27 Th 1.580 1.580 1.540 1.580 na 8.100
1973-09-26 We 1.580 1.590 1.570 1.580 na 7.800
1973-09-25 Tu 1.580 1.600 1.580 1.580 na 8.500
1973-09-24 Mo 1.580 1.600 1.570 1.580 na 11.800
1973-09-21 Fr 1.570 1.580 1.570 1.580 1.282 7.900
1973-09-20 Th 1.550 1.560 1.540 1.560 0.645 5.600
1973-09-19 We 1.570 1.570 1.550 1.550 na 7.200
1973-09-18 Tu 1.540 1.560 1.540 1.550 0.649 4.000
1973-09-17 Mo 1.550 1.570 1.540 1.540 -0.645 3.300
1973-09-14 Fr 1.560 1.560 1.550 1.550 -0.641 2.500
1973-09-13 Th 1.560 1.580 1.550 1.560 na 3.200
1973-09-12 We 1.550 1.570 1.540 1.560 0.645 4.800
1973-09-11 Tu 1.560 1.590 1.550 1.550 -0.641 4.000
1973-09-10 Mo 1.580 1.580 1.560 1.560 -1.266 6.800
1973-09-07 Fr 1.570 1.590 1.570 1.580 0.637 4.400
1973-09-06 Th 1.540 1.570 1.530 1.570 1.948 6.300
1973-09-05 We 1.520 1.540 1.510 1.540 1.316 5.600
1973-09-04 Tu 1.500 1.520 1.490 1.520 1.333 4.000
1973-09-03 Mo na na na na na na
1973-08-31 Fr 1.490 1.500 1.480 1.500 0.671 7.300
1973-08-30 Th 1.490 1.490 1.480 1.490 na 6.100
1973-08-29 We 1.500 1.510 1.480 1.490 -0.667 6.300
1973-08-28 Tu 1.480 1.510 1.480 1.500 1.351 7.500
1973-08-27 Mo 1.510 1.520 1.480 1.480 -1.987 6.000
1973-08-24 Fr 1.490 1.510 1.490 1.510 1.342 4.300
1973-08-23 Th 1.490 1.490 1.480 1.490 na 7.700
1973-08-22 We 1.470 1.490 1.470 1.490 1.361 4.200
1973-08-21 Tu 1.490 1.490 1.470 1.470 -1.342 4.600
1973-08-20 Mo 1.490 1.520 1.490 1.490 na 6.400
1973-08-17 Fr 1.500 1.500 1.490 1.490 -0.667 3.000
1973-08-16 Th 1.500 1.510 1.490 1.500 na 6.700
1973-08-15 We 1.490 1.510 1.490 1.500 0.671 6.500
1973-08-14 Tu 1.500 1.510 1.490 1.490 -0.667 10.200
1973-08-13 Mo 1.500 1.510 1.500 1.500 na 5.400
1973-08-10 Fr 1.500 1.510 1.500 1.500 na 4.200
1973-08-09 Th 1.500 1.520 1.500 1.500 na 5.800
1973-08-08 We 1.510 1.510 1.500 1.500 -0.662 6.200
1973-08-07 Tu 1.520 1.520 1.500 1.510 -0.658 4.800
1973-08-06 Mo 1.510 1.530 1.510 1.520 0.662 9.600
1973-08-03 Fr 1.520 1.520 1.510 1.510 -0.658 12.000
1973-08-02 Th 1.540 1.540 1.510 1.520 -1.299 25.500
1973-08-01 We 1.550 1.550 1.540 1.540 -0.645 8.700
1973-07-31 Tu 1.540 1.570 1.540 1.550 0.649 8.300
1973-07-30 Mo 1.550 1.550 1.540 1.540 -0.645 7.300
1973-07-27 Fr 1.540 1.550 1.540 1.550 0.649 7.700
1973-07-26 Th 1.550 1.560 1.540 1.540 -0.645 9.400
1973-07-25 We 1.550 1.570 1.550 1.550 na 8.500
1973-07-24 Tu 1.560 1.570 1.550 1.550 -0.641 13.500
1973-07-23 Mo 1.560 1.570 1.560 1.560 0.645 9.400
1973-07-20 Fr 1.570 1.570 1.550 1.550 -1.274 8.300
1973-07-19 Th 1.570 1.570 1.540 1.570 na 17.600
1973-07-18 We 1.580 1.590 1.570 1.570 -0.633 9.400
1973-07-17 Tu 1.590 1.600 1.580 1.580 -0.629 6.700
1973-07-16 Mo 1.580 1.590 1.580 1.590 0.633 6.600
1973-07-13 Fr 1.600 1.600 1.580 1.580 -1.250 5.900
1973-07-12 Th 1.610 1.610 1.590 1.600 -0.621 5.600
1973-07-11 We 1.610 1.610 1.600 1.610 na 7.500
1973-07-10 Tu 1.590 1.610 1.590 1.610 1.258 4.400
1973-07-09 Mo 1.600 1.610 1.590 1.590 -0.625 5.800
1973-07-06 Fr 1.590 1.600 1.590 1.600 0.629 6.300
1973-07-05 Th 1.590 1.600 1.590 1.590 na 4.500
1973-07-04 We na na na na na na
1973-07-03 Tu 1.600 1.610 1.590 1.590 -0.625 5.500
1973-07-02 Mo 1.620 1.630 1.590 1.600 -1.235 8.700
1973-06-29 Fr 1.610 1.630 1.600 1.620 0.621 5.700
1973-06-28 Th 1.620 1.620 1.600 1.610 -0.617 6.500
1973-06-27 We 1.610 1.620 1.610 1.620 0.621 10.700
1973-06-26 Tu 1.620 1.620 1.610 1.610 -0.617 4.700
1973-06-25 Mo 1.610 1.620 1.610 1.620 0.621 5.800
1973-06-22 Fr 1.620 1.630 1.600 1.610 -0.617 7.100
1973-06-21 Th 1.620 1.640 1.620 1.620 na 8.700
1973-06-20 We 1.620 1.630 1.620 1.620 na 8.900
1973-06-19 Tu 1.620 1.630 1.620 1.620 na 7.700
1973-06-18 Mo 1.630 1.650 1.620 1.620 -0.613 9.200
1973-06-15 Fr 1.630 1.640 1.620 1.630 na 7.400
1973-06-14 Th 1.650 1.650 1.630 1.630 -0.610 7.400
1973-06-13 We 1.640 1.660 1.640 1.640 na 8.000
1973-06-12 Tu 1.650 1.660 1.640 1.640 -0.606 5.900
1973-06-11 Mo 1.620 1.660 1.620 1.650 1.852 4.900
1973-06-08 Fr 1.620 1.630 1.610 1.620 na 7.000
1973-06-07 Th 1.620 1.630 1.610 1.620 na 14.000
1973-06-06 We 1.620 1.630 1.620 1.620 na 4.300
1973-06-05 Tu 1.610 1.620 1.610 1.620 0.621 14.400
1973-06-04 Mo 1.620 1.630 1.610 1.610 -0.617 5.200
1973-06-01 Fr 1.620 1.630 1.610 1.620 na 9.600
1973-05-31 Th 1.620 1.640 1.610 1.620 na 4.700
1973-05-30 We 1.620 1.630 1.610 1.620 na 5.200
1973-05-29 Tu 1.620 1.620 1.610 1.620 na 6.100
1973-05-28 Mo na na na na na na
1973-05-25 Fr 1.610 1.620 1.610 1.620 0.621 5.100
1973-05-24 Th 1.610 1.630 1.610 1.610 na 5.700
1973-05-23 We 1.590 1.610 1.590 1.610 1.258 9.700
1973-05-22 Tu 1.600 1.620 1.590 1.590 -0.625 10.200
1973-05-21 Mo 1.610 1.620 1.600 1.600 -0.621 10.600
1973-05-18 Fr 1.640 1.640 1.610 1.610 -1.829 11.700
1973-05-17 Th 1.630 1.640 1.630 1.640 0.613 4.700
1973-05-16 We 1.640 1.640 1.630 1.630 -0.610 7.400
1973-05-15 Tu 1.640 1.650 1.630 1.640 na 8.900
1973-05-14 Mo 1.630 1.640 1.630 1.640 0.613 8.400
1973-05-11 Fr 1.630 1.640 1.630 1.630 na 5.500
1973-05-10 Th 1.650 1.660 1.630 1.630 -1.212 5.500
1973-05-09 We 1.640 1.660 1.640 1.650 0.610 6.200
1973-05-08 Tu 1.640 1.650 1.630 1.640 na 6.100
1973-05-07 Mo 1.650 1.650 1.630 1.640 -0.606 6.200
1973-05-04 Fr 1.650 1.660 1.640 1.650 na 5.400
1973-05-03 Th 1.640 1.680 1.630 1.650 0.610 19.000
1973-05-02 We 1.640 1.660 1.640 1.640 na 7.700
1973-05-01 Tu 1.630 1.650 1.630 1.640 0.613 20.700
1973-04-30 Mo 1.630 1.650 1.620 1.630 na 10.900
1973-04-27 Fr 1.640 1.640 1.630 1.630 -0.610 5.700
1973-04-26 Th 1.640 1.640 1.620 1.640 na 3.900
1973-04-25 We 1.620 1.640 1.610 1.640 1.235 11.300
1973-04-24 Tu 1.610 1.620 1.600 1.620 0.621 14.000
1973-04-23 Mo 1.620 1.620 1.610 1.610 -0.617 8.400
1973-04-20 Fr na na na na na na
1973-04-19 Th 1.630 1.630 1.620 1.620 -0.613 7.700
1973-04-18 We 1.630 1.630 1.620 1.630 na 9.400
1973-04-17 Tu 1.630 1.640 1.620 1.630 na 11.800
1973-04-16 Mo 1.620 1.640 1.620 1.630 1.242 6.400
1973-04-13 Fr 1.620 1.620 1.610 1.610 -0.617 6.500
1973-04-12 Th 1.610 1.620 1.600 1.620 0.621 8.800
1973-04-11 We 1.590 1.610 1.590 1.610 1.258 8.300
1973-04-10 Tu 1.600 1.610 1.590 1.590 -0.625 11.500
1973-04-09 Mo 1.600 1.610 1.590 1.600 na 10.300
1973-04-06 Fr 1.610 1.610 1.600 1.600 -0.621 5.300
1973-04-05 Th 1.600 1.610 1.600 1.610 0.625 9.600
1973-04-04 We 1.600 1.610 1.600 1.600 na 8.400
1973-04-03 Tu 1.600 1.610 1.600 1.600 0.629 4.600
1973-04-02 Mo 1.590 1.610 1.590 1.590 na 7.000
1973-03-30 Fr 1.610 1.610 1.590 1.590 -1.242 4.100
1973-03-29 Th 1.600 1.610 1.600 1.610 0.625 5.200
1973-03-28 We 1.610 1.610 1.590 1.600 -0.621 10.500
1973-03-27 Tu 1.610 1.620 1.600 1.610 na 10.400
1973-03-26 Mo 1.590 1.610 1.590 1.610 1.258 10.000
1973-03-23 Fr 1.620 1.620 1.590 1.590 -2.454 6.600
1973-03-22 Th 1.630 1.630 1.620 1.630 na 12.800
1973-03-21 We 1.620 1.630 1.620 1.630 0.617 8.400
1973-03-20 Tu 1.620 1.630 1.600 1.620 na 12.200
1973-03-19 Mo 1.620 1.620 1.600 1.620 -0.613 7.400
1973-03-16 Fr 1.620 1.630 1.620 1.630 1.242 8.500
1973-03-15 Th 1.610 1.620 1.590 1.610 na 12.100
1973-03-14 We 1.620 1.630 1.610 1.610 -0.617 5.500
1973-03-13 Tu 1.630 1.630 1.620 1.620 -1.220 7.100
1973-03-12 Mo 1.630 1.640 1.630 1.640 0.613 7.000
1973-03-09 Fr 1.650 1.650 1.630 1.630 -1.212 9.600
1973-03-08 Th 1.630 1.650 1.630 1.650 1.227 14.000
1973-03-07 We 1.600 1.640 1.600 1.630 2.516 10.500
1973-03-06 Tu 1.590 1.610 1.590 1.590 na 9.900
1973-03-05 Mo 1.610 1.610 1.590 1.590 -1.242 5.600
1973-03-02 Fr 1.590 1.610 1.590 1.610 1.258 6.500
1973-03-01 Th 1.610 1.610 1.590 1.590 -1.242 8.000
1973-02-28 We 1.600 1.610 1.590 1.610 0.625 3.800
1973-02-27 Tu 1.600 1.610 1.590 1.600 na 4.900
1973-02-26 Mo 1.590 1.610 1.590 1.600 0.629 5.000
1973-02-23 Fr 1.590 1.610 1.590 1.590 na 7.000
1973-02-22 Th 1.600 1.600 1.590 1.590 -0.625 5.800
1973-02-21 We 1.600 1.600 1.590 1.600 na 6.400
1973-02-20 Tu 1.590 1.600 1.590 1.600 0.629 9.400
1973-02-19 Mo na na na na na na
1973-02-16 Fr 1.580 1.590 1.570 1.590 0.633 9.300
1973-02-15 Th 1.600 1.600 1.580 1.580 -1.250 7.400
1973-02-14 We 1.580 1.600 1.580 1.600 1.266 7.200
1973-02-13 Tu 1.600 1.600 1.580 1.580 -1.250 12.100
1973-02-12 Mo 1.580 1.600 1.580 1.600 1.266 9.000
1973-02-09 Fr 1.580 1.590 1.580 1.580 na 7.600
1973-02-08 Th 1.590 1.590 1.580 1.580 -0.629 6.600
1973-02-07 We 1.590 1.610 1.590 1.590 na 9.500
1973-02-06 Tu 1.600 1.600 1.590 1.590 -0.625 5.900
1973-02-05 Mo 1.600 1.600 1.580 1.600 na 10.800
1973-02-02 Fr 1.580 1.600 1.580 1.600 1.266 8.400
1973-02-01 Th 1.610 1.610 1.580 1.580 -1.863 8.000
1973-01-31 We 1.590 1.610 1.590 1.610 1.258 8.500
1973-01-30 Tu 1.590 1.590 1.580 1.590 na 10.600
1973-01-29 Mo 1.590 1.600 1.590 1.590 na 10.100
1973-01-26 Fr 1.600 1.600 1.580 1.590 -0.625 11.600
1973-01-25 Th na na na na na na
1973-01-24 We 1.610 1.630 1.600 1.600 -0.621 16.000
1973-01-23 Tu 1.620 1.620 1.590 1.610 -0.617 19.000
1973-01-22 Mo 1.640 1.640 1.620 1.620 -1.220 10.500
1973-01-19 Fr 1.640 1.650 1.630 1.640 na 8.900
1973-01-18 Th 1.640 1.650 1.630 1.640 na 11.900
1973-01-17 We 1.650 1.650 1.640 1.640 -0.606 14.200
1973-01-16 Tu 1.650 1.660 1.640 1.650 na 10.400
1973-01-15 Mo 1.650 1.660 1.630 1.650 na 27.100
1973-01-12 Fr 1.640 1.650 1.640 1.650 0.610 8.400
1973-01-11 Th 1.650 1.650 1.640 1.640 -0.606 11.000
1973-01-10 We 1.640 1.660 1.640 1.650 1.227 6.800
1973-01-09 Tu 1.640 1.660 1.630 1.630 -0.610 10.500
1973-01-08 Mo 1.650 1.660 1.640 1.640 -0.606 8.300
1973-01-05 Fr 1.650 1.660 1.630 1.650 na 10.300
1973-01-04 Th 1.630 1.650 1.630 1.650 1.227 13.700
1973-01-03 We 1.630 1.640 1.630 1.630 na 12.800
1973-01-02 Tu 1.620 1.630 1.610 1.630 0.617 13.000
1973-01-01 Mo na na na na na na
1972-12-29 Fr 1.600 1.620 1.580 1.620 1.250 15.600
1972-12-28 Th na na na na na na
1972-12-27 We 1.590 1.600 1.580 1.600 0.629 9.100
1972-12-26 Tu 1.580 1.590 1.570 1.590 0.633 11.000
1972-12-25 Mo na na na na na na
1972-12-22 Fr 1.580 1.590 1.570 1.580 na 10.500
1972-12-21 Th 1.630 1.630 1.580 1.580 -3.067 16.700
1972-12-20 We 1.620 1.650 1.620 1.630 0.617 14.700
1972-12-19 Tu 1.630 1.630 1.620 1.620 -1.220 9.400
1972-12-18 Mo 1.650 1.650 1.620 1.640 -0.606 11.100
1972-12-15 Fr 1.650 1.650 1.620 1.650 na 12.200
1972-12-14 Th 1.660 1.660 1.630 1.650 -0.602 7.800
1972-12-13 We 1.660 1.670 1.650 1.660 na 13.700
1972-12-12 Tu 1.670 1.680 1.660 1.660 -0.599 8.700
1972-12-11 Mo 1.680 1.680 1.660 1.670 -0.595 13.400
1972-12-08 Fr na na na 1.680 na 10.900
1972-12-07 Th na na na 1.680 na 14.000
1972-12-06 We 1.670 1.680 1.670 1.680 0.599 46.700
1972-12-05 Tu 1.680 1.680 1.670 1.670 -0.595 11.200
1972-12-04 Mo 1.680 1.680 1.670 1.680 na 15.900
1972-12-01 Fr 1.660 1.680 1.660 1.680 1.205 13.300
1972-11-30 Th 1.680 1.680 1.660 1.660 -1.190 16.200
1972-11-29 We 1.680 1.690 1.680 1.680 na 17.200
1972-11-28 Tu 1.680 1.700 1.680 1.680 na 41.800
1972-11-27 Mo 1.680 1.690 1.670 1.680 na 26.200
1972-11-24 Fr 1.670 1.690 1.670 1.680 0.599 31.200
1972-11-23 Th na na na na na na
1972-11-22 We 1.670 1.680 1.670 1.670 0.602 29.500
1972-11-21 Tu 1.620 1.660 1.620 1.660 2.469 37.500
1972-11-20 Mo 1.590 1.620 1.590 1.620 1.887 13.000
1972-11-17 Fr 1.600 1.610 1.590 1.590 -0.625 13.400
1972-11-16 Th 1.580 1.600 1.580 1.600 1.266 14.800
1972-11-15 We 1.590 1.600 1.580 1.580 -0.629 13.900
1972-11-14 Tu 1.590 1.600 1.580 1.590 na 13.700
1972-11-13 Mo 1.600 1.600 1.580 1.590 -0.625 9.800
1972-11-10 Fr 1.580 1.600 1.580 1.600 1.266 19.300
1972-11-09 Th 1.580 1.600 1.580 1.580 na 11.300
1972-11-08 We 1.590 1.600 1.570 1.580 -0.629 13.000
1972-11-07 Tu na na na na na na
1972-11-06 Mo 1.580 1.590 1.570 1.590 0.633 16.100
1972-11-03 Fr 1.560 1.590 1.560 1.580 1.282 17.800
1972-11-02 Th 1.550 1.570 1.550 1.560 0.645 15.300
1972-11-01 We 1.530 1.560 1.530 1.550 1.974 18.800
1972-10-31 Tu 1.520 1.530 1.520 1.520 0.662 12.900
1972-10-30 Mo 1.510 1.530 1.510 1.510 na 7.300
1972-10-27 Fr 1.510 1.520 1.510 1.510 na 6.400
1972-10-26 Th 1.520 1.520 1.510 1.510 -0.658 21.400
1972-10-25 We 1.520 1.520 1.510 1.520 na 8.500
1972-10-24 Tu 1.520 1.520 1.500 1.520 na 7.200
1972-10-23 Mo 1.500 1.520 1.500 1.520 1.333 3.300
1972-10-20 Fr 1.520 1.520 1.500 1.500 -1.316 5.700
1972-10-19 Th 1.520 1.520 1.510 1.520 na 6.200
1972-10-18 We 1.510 1.520 1.500 1.520 0.662 6.400
1972-10-17 Tu 1.500 1.510 1.500 1.510 0.667 7.800
1972-10-16 Mo 1.500 1.510 1.500 1.500 na 4.600
1972-10-13 Fr 1.520 1.520 1.500 1.500 -1.316 4.200
1972-10-12 Th 1.510 1.520 1.500 1.520 0.662 5.900
1972-10-11 We 1.500 1.510 1.500 1.510 0.667 7.300
1972-10-10 Tu 1.510 1.510 1.500 1.500 -1.316 4.500
1972-10-09 Mo 1.520 1.520 1.500 1.520 na 7.900
1972-10-06 Fr 1.520 1.520 1.500 1.520 na 14.500
1972-10-05 Th 1.500 1.520 1.500 1.520 1.333 12.100
1972-10-04 We 1.500 1.510 1.500 1.500 na 25.300
1972-10-03 Tu 1.490 1.510 1.490 1.500 0.671 13.100
1972-10-02 Mo 1.510 1.510 1.490 1.490 -1.325 9.600
1972-09-29 Fr 1.510 1.510 1.490 1.510 na 9.300
1972-09-28 Th 1.490 1.510 1.490 1.510 1.342 30.200
1972-09-27 We 1.480 1.510 1.480 1.490 0.676 39.700
1972-09-26 Tu na na na 1.480 -0.671 39.300
1972-09-25 Mo 1.480 1.490 1.480 1.490 0.676 16.800
1972-09-22 Fr 1.500 1.510 1.480 1.480 -1.333 6.900
1972-09-21 Th 1.520 1.520 1.490 1.500 -0.662 7.300
1972-09-20 We 1.500 1.510 1.490 1.510 0.667 5.100
1972-09-19 Tu 1.490 1.510 1.490 1.500 0.671 5.000
1972-09-18 Mo 1.490 1.500 1.490 1.490 na 3.500
1972-09-15 Fr 1.510 1.510 1.490 1.490 -1.325 4.900
1972-09-14 Th 1.500 1.510 1.500 1.510 1.342 4.900
1972-09-13 We 1.510 1.510 1.490 1.490 -1.325 8.700
1972-09-12 Tu 1.510 1.510 1.500 1.510 na 2.500
1972-09-11 Mo 1.510 1.510 1.500 1.510 na 5.500
1972-09-08 Fr 1.490 1.510 1.490 1.510 1.342 4.000
1972-09-07 Th 1.500 1.510 1.490 1.490 -0.667 7.000
1972-09-06 We 1.510 1.510 1.500 1.500 -0.662 7.900
1972-09-05 Tu 1.510 1.520 1.500 1.510 na 3.900
1972-09-04 Mo na na na na na na
1972-09-01 Fr 1.510 1.530 1.500 1.510 na 14.300
1972-08-31 Th 1.520 1.520 1.500 1.510 -0.658 9.600
1972-08-30 We 1.510 1.520 1.510 1.520 0.662 5.000
1972-08-29 Tu 1.510 1.520 1.500 1.510 na 3.700
1972-08-28 Mo 1.510 1.520 1.510 1.510 na 4.900
1972-08-25 Fr 1.500 1.530 1.500 1.510 0.667 6.900
1972-08-24 Th 1.510 1.520 1.500 1.500 -0.662 8.900
1972-08-23 We 1.510 1.520 1.500 1.510 na 5.800
1972-08-22 Tu 1.510 1.520 1.510 1.510 na 5.600
1972-08-21 Mo 1.510 1.520 1.500 1.510 na 4.100
1972-08-18 Fr 1.520 1.520 1.510 1.510 -0.658 9.100
1972-08-17 Th 1.500 1.520 1.500 1.520 1.333 8.500
1972-08-16 We 1.490 1.500 1.490 1.500 0.671 2.700
1972-08-15 Tu 1.510 1.510 1.490 1.490 -1.325 3.900
1972-08-14 Mo 1.500 1.510 1.490 1.510 0.667 6.600
1972-08-11 Fr 1.490 1.500 1.490 1.500 0.671 2.900
1972-08-10 Th 1.490 1.500 1.490 1.490 na 6.000
1972-08-09 We 1.500 1.510 1.490 1.490 -0.667 7.600
1972-08-08 Tu 1.500 1.510 1.500 1.500 0.671 6.600
1972-08-07 Mo 1.490 1.500 1.490 1.490 na 5.600
1972-08-04 Fr 1.490 1.510 1.490 1.490 na 6.000
1972-08-03 Th 1.500 1.500 1.490 1.490 -0.667 8.200
1972-08-02 We 1.510 1.510 1.500 1.500 -0.662 7.100
1972-08-01 Tu 1.500 1.510 1.490 1.510 0.667 4.700
1972-07-31 Mo 1.490 1.510 1.490 1.500 0.671 6.200
1972-07-28 Fr 1.490 1.500 1.490 1.490 na 5.300
1972-07-27 Th 1.490 1.500 1.490 1.490 na 5.700
1972-07-26 We 1.490 1.500 1.490 1.490 na 6.500
1972-07-25 Tu 1.490 1.500 1.490 1.490 na 6.700
1972-07-24 Mo 1.500 1.500 1.490 1.490 -0.667 8.500
1972-07-21 Fr 1.500 1.500 1.490 1.500 na 7.800
1972-07-20 Th 1.500 1.500 1.490 1.500 na 7.600
1972-07-19 We 1.490 1.500 1.490 1.500 0.671 10.300
1972-07-18 Tu 1.490 1.500 1.490 1.490 na 6.000
1972-07-17 Mo 1.490 1.500 1.490 1.490 na 6.700
1972-07-14 Fr na na na 1.490 na 4.200
1972-07-13 Th na na na 1.490 na 6.200
1972-07-12 We 1.500 1.500 1.490 1.490 -0.667 8.500
1972-07-11 Tu 1.490 1.510 1.490 1.500 0.671 4.700
1972-07-10 Mo 1.500 1.510 1.490 1.490 -0.667 12.400
1972-07-07 Fr 1.510 1.510 1.490 1.500 -0.662 6.400
1972-07-06 Th 1.490 1.510 1.490 1.510 1.342 5.600
1972-07-05 We 1.500 1.510 1.490 1.490 -0.667 10.900
1972-07-04 Tu na na na na na na
1972-07-03 Mo 1.490 1.510 1.490 1.500 0.671 5.800
1972-06-30 Fr 1.510 1.510 1.490 1.490 -1.325 5.600
1972-06-29 Th 1.490 1.510 1.490 1.510 1.342 5.600
1972-06-28 We 1.490 1.500 1.490 1.490 na 4.400
1972-06-27 Tu na na na 1.490 na 8.600
1972-06-26 Mo 1.500 1.510 1.490 1.490 -0.667 6.700
1972-06-23 Fr 1.500 1.510 1.500 1.500 na 5.300
1972-06-22 Th 1.500 1.510 1.500 1.500 na 10.900
1972-06-21 We 1.510 1.510 1.500 1.500 -0.662 8.700
1972-06-20 Tu 1.500 1.520 1.500 1.510 0.667 5.700
1972-06-19 Mo 1.510 1.510 1.500 1.500 -0.662 9.200
1972-06-16 Fr 1.510 1.510 1.500 1.510 na 10.800
1972-06-15 Th 1.510 1.520 1.510 1.510 na 4.800
1972-06-14 We 1.510 1.520 1.510 1.510 na 4.400
1972-06-13 Tu 1.520 1.520 1.500 1.510 -0.658 3.400
1972-06-12 Mo 1.500 1.520 1.500 1.520 1.333 7.600
1972-06-09 Fr 1.500 1.510 1.500 1.500 na 2.900
1972-06-08 Th 1.500 1.510 1.500 1.500 na 4.700
1972-06-07 We 1.510 1.510 1.500 1.500 -0.662 6.700
1972-06-06 Tu 1.510 1.520 1.500 1.510 na 11.400
1972-06-05 Mo 1.510 1.520 1.500 1.510 na 5.300
1972-06-02 Fr 1.500 1.510 1.500 1.510 0.667 4.700
1972-06-01 Th 1.500 1.520 1.500 1.500 na 12.000
1972-05-31 We 1.510 1.520 1.490 1.500 -0.662 5.500
1972-05-30 Tu 1.510 1.510 1.500 1.510 na 5.700
1972-05-29 Mo na na na na na na
1972-05-26 Fr 1.510 1.510 1.500 1.510 na 7.800
1972-05-25 Th 1.500 1.510 1.500 1.510 0.667 7.100
1972-05-24 We 1.510 1.510 1.500 1.500 -0.662 10.200
1972-05-23 Tu 1.500 1.510 1.500 1.510 0.667 6.200
1972-05-22 Mo 1.500 1.510 1.500 1.500 na 7.100
1972-05-19 Fr 1.500 1.510 1.500 1.500 na 11.400
1972-05-18 Th 1.500 1.510 1.500 1.500 na 5.600
1972-05-17 We 1.510 1.520 1.500 1.500 -0.662 6.600
1972-05-16 Tu 1.510 1.510 1.500 1.510 na 4.500
1972-05-15 Mo 1.500 1.510 1.500 1.510 0.667 22.900
1972-05-12 Fr 1.510 1.510 1.500 1.500 -0.662 8.300
1972-05-11 Th 1.500 1.510 1.490 1.510 0.667 4.900
1972-05-10 We 1.500 1.510 1.500 1.500 na 6.400
1972-05-09 Tu 1.510 1.510 1.490 1.500 -0.662 7.000
1972-05-08 Mo 1.510 1.510 1.490 1.510 na 28.500
1972-05-05 Fr 1.510 1.510 1.500 1.510 na 4.700
1972-05-04 Th 1.500 1.510 1.500 1.510 0.667 10.700
1972-05-03 We 1.500 1.510 1.500 1.500 na 10.100
1972-05-02 Tu 1.500 1.520 1.500 1.500 na 11.000
1972-05-01 Mo 1.510 1.510 1.490 1.500 -0.662 8.100
1972-04-28 Fr 1.510 1.510 1.500 1.510 na 6.000
1972-04-27 Th 1.510 1.510 1.500 1.510 na 7.700
1972-04-26 We 1.500 1.510 1.490 1.510 0.667 5.300
1972-04-25 Tu 1.500 1.510 1.490 1.500 na 6.400
1972-04-24 Mo 1.500 1.510 1.500 1.500 na 8.900
1972-04-21 Fr 1.510 1.510 1.490 1.500 -0.662 6.700
1972-04-20 Th 1.490 1.510 1.490 1.510 1.342 10.400
1972-04-19 We 1.500 1.510 1.490 1.490 -0.667 14.300
1972-04-18 Tu 1.490 1.510 1.490 1.500 0.671 11.900
1972-04-17 Mo 1.500 1.510 1.490 1.490 -0.667 14.100
1972-04-14 Fr 1.510 1.510 1.500 1.500 -0.662 5.800
1972-04-13 Th 1.520 1.520 1.500 1.510 -0.658 9.900
1972-04-12 We 1.510 1.520 1.490 1.520 0.662 29.100
1972-04-11 Tu 1.500 1.510 1.500 1.510 0.667 9.500
1972-04-10 Mo 1.510 1.510 1.500 1.500 -1.316 10.200
1972-04-07 Fr 1.500 1.520 1.500 1.520 2.013 8.200
1972-04-06 Th 1.520 1.520 1.490 1.490 -1.974 34.200
1972-04-05 We 1.530 1.540 1.500 1.520 -0.654 11.900
1972-04-04 Tu 1.510 1.530 1.510 1.530 1.325 9.900
1972-04-03 Mo 1.500 1.520 1.490 1.510 0.667 8.000
1972-03-31 Fr na na na na na na
1972-03-30 Th 1.490 1.500 1.490 1.500 0.671 17.900
1972-03-29 We 1.500 1.500 1.480 1.490 -0.667 23.000
1972-03-28 Tu 1.490 1.520 1.490 1.500 0.671 29.600
1972-03-27 Mo 1.510 1.510 1.490 1.490 -1.325 37.600
1972-03-24 Fr 1.540 1.540 1.510 1.510 -1.948 16.400
1972-03-23 Th 1.560 1.560 1.530 1.540 -1.282 8.700
1972-03-22 We 1.550 1.560 1.540 1.560 0.645 7.900
1972-03-21 Tu 1.570 1.570 1.550 1.550 -1.274 16.200
1972-03-20 Mo 1.590 1.590 1.560 1.570 -0.633 17.100
1972-03-17 Fr 1.560 1.590 1.550 1.580 1.282 12.400
1972-03-16 Th 1.570 1.570 1.550 1.560 -1.266 7.000
1972-03-15 We 1.580 1.580 1.570 1.580 na 6.200
1972-03-14 Tu 1.560 1.580 1.550 1.580 1.282 5.400
1972-03-13 Mo 1.550 1.570 1.550 1.560 0.645 6.700
1972-03-10 Fr 1.570 1.570 1.550 1.550 -1.274 7.000
1972-03-09 Th 1.570 1.580 1.560 1.570 na 6.400
1972-03-08 We 1.590 1.590 1.560 1.570 -1.258 5.900
1972-03-07 Tu 1.560 1.590 1.560 1.590 2.581 11.100
1972-03-06 Mo 1.550 1.560 1.550 1.550 na 10.900
1972-03-03 Fr 1.540 1.560 1.540 1.550 0.649 8.300
1972-03-02 Th 1.540 1.550 1.530 1.540 na 10.200
1972-03-01 We 1.540 1.540 1.530 1.540 na 7.300
1972-02-29 Tu 1.540 1.550 1.530 1.540 na 9.400
1972-02-28 Mo 1.540 1.550 1.530 1.540 na 11.600
1972-02-25 Fr 1.540 1.550 1.530 1.540 na 9.400
1972-02-24 Th 1.540 1.540 1.530 1.540 na 7.200
1972-02-23 We 1.530 1.540 1.520 1.540 0.654 8.700
1972-02-22 Tu 1.530 1.540 1.520 1.530 na 10.200
1972-02-21 Mo na na na na na na
1972-02-18 Fr 1.520 1.530 1.520 1.530 0.658 6.500
1972-02-17 Th 1.520 1.530 1.510 1.520 na 9.100
1972-02-16 We 1.520 1.540 1.520 1.520 na 7.500
1972-02-15 Tu 1.540 1.540 1.520 1.520 -1.299 7.500
1972-02-14 Mo 1.540 1.550 1.520 1.540 na 17.600
1972-02-11 Fr 1.540 1.540 1.520 1.540 na 10.000
1972-02-10 Th 1.550 1.550 1.530 1.540 -0.645 11.300
1972-02-09 We 1.550 1.550 1.530 1.550 na 11.600
1972-02-08 Tu 1.540 1.550 1.530 1.550 0.649 14.800
1972-02-07 Mo 1.530 1.540 1.520 1.540 0.654 10.400
1972-02-04 Fr 1.510 1.530 1.510 1.530 1.325 14.900
1972-02-03 Th 1.540 1.550 1.500 1.510 -1.948 16.500
1972-02-02 We 1.550 1.550 1.540 1.540 -1.282 17.200
1972-02-01 Tu 1.550 1.560 1.550 1.560 0.645 8.700
1972-01-31 Mo 1.560 1.570 1.550 1.550 -0.641 18.500
1972-01-28 Fr 1.560 1.570 1.550 1.560 na 7.200
1972-01-27 Th 1.590 1.590 1.560 1.560 -1.887 20.400
1972-01-26 We 1.570 1.590 1.570 1.590 1.274 4.500
1972-01-25 Tu 1.600 1.600 1.570 1.570 -2.484 12.600
1972-01-24 Mo 1.620 1.620 1.600 1.610 -0.617 14.300
1972-01-21 Fr 1.620 1.620 1.610 1.620 na 14.000
1972-01-20 Th 1.620 1.620 1.610 1.620 na 10.000
1972-01-19 We 1.620 1.620 1.610 1.620 na 13.800
1972-01-18 Tu 1.620 1.620 1.600 1.620 na 16.500
1972-01-17 Mo 1.620 1.620 1.600 1.620 na 14.800
1972-01-14 Fr 1.610 1.620 1.610 1.620 0.621 12.500
1972-01-13 Th 1.620 1.620 1.600 1.610 -0.617 13.700
1972-01-12 We 1.620 1.630 1.610 1.620 na 26.800
1972-01-11 Tu 1.590 1.620 1.590 1.620 1.887 46.400
1972-01-10 Mo 1.580 1.600 1.580 1.590 1.274 15.900
1972-01-07 Fr 1.560 1.590 1.560 1.570 0.641 12.300
1972-01-06 Th 1.550 1.560 1.550 1.560 0.645 16.200
1972-01-05 We 1.550 1.570 1.550 1.550 na 8.000
1972-01-04 Tu 1.550 1.560 1.550 1.550 na 11.600
1972-01-03 Mo 1.540 1.560 1.530 1.550 0.649 12.900
1971-12-31 Fr 1.540 1.540 1.520 1.540 na 10.700
1971-12-30 Th 1.520 1.540 1.500 1.540 1.316 15.300
1971-12-29 We 1.470 1.520 1.470 1.520 3.401 29.000
1971-12-28 Tu 1.470 1.480 1.460 1.470 na 12.700
1971-12-27 Mo 1.470 1.480 1.460 1.470 na 6.800
1971-12-24 Fr na na na na na na
1971-12-23 Th 1.470 1.480 1.470 1.470 na 6.300
1971-12-22 We 1.480 1.480 1.470 1.470 -0.676 6.600
1971-12-21 Tu 1.480 1.480 1.460 1.480 na 13.900
1971-12-20 Mo 1.470 1.490 1.460 1.480 0.680 12.100
1971-12-17 Fr 1.470 1.480 1.460 1.470 na 7.600
1971-12-16 Th 1.490 1.490 1.470 1.470 -1.342 8.500
1971-12-15 We 1.500 1.500 1.480 1.490 na 12.800
1971-12-14 Tu 1.480 1.500 1.480 1.490 0.676 11.300
1971-12-13 Mo 1.480 1.490 1.470 1.480 na 9.300
1971-12-10 Fr 1.490 1.490 1.470 1.480 -0.671 12.800
1971-12-09 Th 1.470 1.490 1.470 1.490 1.361 6.200
1971-12-08 We 1.470 1.480 1.470 1.470 na 7.600
1971-12-07 Tu 1.480 1.480 1.470 1.470 -0.676 16.200
1971-12-06 Mo 1.480 1.500 1.470 1.480 na 7.600
1971-12-03 Fr 1.450 1.480 1.450 1.480 2.069 22.100
1971-12-02 Th 1.460 1.460 1.450 1.450 -0.685 8.400
1971-12-01 We 1.440 1.460 1.440 1.460 1.389 8.200
1971-11-30 Tu 1.440 1.450 1.440 1.440 na 9.900
1971-11-29 Mo 1.440 1.450 1.440 1.440 0.699 13.700
1971-11-26 Fr 1.430 1.440 1.430 1.430 na 6.600
1971-11-25 Th na na na na na na
1971-11-24 We 1.440 1.450 1.430 1.430 -0.694 6.900
1971-11-23 Tu 1.450 1.450 1.430 1.440 -0.690 11.100
1971-11-22 Mo 1.450 1.450 1.440 1.450 na 4.900
1971-11-19 Fr 1.440 1.450 1.430 1.450 0.694 7.300
1971-11-18 Th 1.450 1.460 1.440 1.440 -0.690 11.900
1971-11-17 We 1.450 1.470 1.440 1.450 na 43.400
1971-11-16 Tu 1.440 1.460 1.440 1.450 0.694 10.400
1971-11-15 Mo 1.450 1.470 1.440 1.440 -0.690 8.200
1971-11-12 Fr 1.450 1.470 1.450 1.450 0.694 10.600
1971-11-11 Th 1.460 1.460 1.440 1.440 -1.370 10.700
1971-11-10 We 1.460 1.460 1.450 1.460 na 6.600
1971-11-09 Tu 1.450 1.460 1.450 1.460 0.690 9.700
1971-11-08 Mo 1.460 1.470 1.450 1.450 -0.685 7.400
1971-11-05 Fr 1.440 1.460 1.440 1.460 1.389 8.400
1971-11-04 Th 1.450 1.470 1.440 1.440 -0.690 15.200
1971-11-03 We 1.440 1.470 1.440 1.450 0.694 7.400
1971-11-02 Tu 1.440 1.450 1.440 1.440 na 12.200
1971-11-01 Mo 1.450 1.450 1.440 1.440 -0.690 16.500
1971-10-29 Fr 1.450 1.460 1.440 1.450 na 7.200
1971-10-28 Th 1.440 1.460 1.440 1.450 0.694 11.100
1971-10-27 We 1.460 1.460 1.440 1.440 -1.370 10.600
1971-10-26 Tu 1.450 1.460 1.440 1.460 0.690 12.100
1971-10-25 Mo 1.450 1.460 1.450 1.450 na 6.400
1971-10-22 Fr 1.450 1.460 1.450 1.450 na 10.300
1971-10-21 Th 1.450 1.470 1.450 1.450 na 10.000
1971-10-20 We 1.460 1.470 1.450 1.450 -0.685 9.700
1971-10-19 Tu 1.460 1.470 1.450 1.460 na 22.900
1971-10-18 Mo 1.460 1.470 1.460 1.460 0.690 15.500
1971-10-15 Fr 1.450 1.460 1.440 1.450 na 8.300
1971-10-14 Th 1.440 1.460 1.440 1.450 0.694 11.300
1971-10-13 We 1.440 1.450 1.440 1.440 na 12.700
1971-10-12 Tu 1.430 1.450 1.420 1.440 0.699 22.400
1971-10-11 Mo 1.440 1.450 1.430 1.430 -0.694 17.000
1971-10-08 Fr 1.430 1.440 1.430 1.440 0.699 11.400
1971-10-07 Th 1.430 1.440 1.420 1.430 na 12.100
1971-10-06 We 1.410 1.430 1.400 1.430 1.418 12.300
1971-10-05 Tu 1.410 1.420 1.400 1.410 na 14.700
1971-10-04 Mo 1.400 1.420 1.400 1.410 1.439 18.500
1971-10-01 Fr 1.380 1.400 1.380 1.390 0.725 16.700
1971-09-30 Th 1.390 1.390 1.380 1.380 -0.719 10.300
1971-09-29 We 1.380 1.390 1.380 1.390 0.725 8.200
1971-09-28 Tu 1.390 1.400 1.380 1.380 -0.719 8.900
1971-09-27 Mo 1.380 1.400 1.380 1.390 0.725 8.400
1971-09-24 Fr 1.400 1.400 1.380 1.380 -1.429 29.800
1971-09-23 Th na na na 1.400 na 14.400
1971-09-22 We 1.410 1.410 1.400 1.400 -0.709 11.600
1971-09-21 Tu 1.410 1.420 1.400 1.410 na 11.700
1971-09-20 Mo 1.410 1.410 1.400 1.410 na 11.400
1971-09-17 Fr 1.410 1.420 1.400 1.410 na 4.700
1971-09-16 Th 1.420 1.420 1.410 1.410 -0.704 14.100
1971-09-15 We 1.420 1.420 1.410 1.420 na 7.300
1971-09-14 Tu 1.420 1.420 1.400 1.420 na 7.700
1971-09-13 Mo 1.410 1.420 1.400 1.420 0.709 9.000
1971-09-10 Fr 1.410 1.430 1.410 1.410 na 16.100
1971-09-09 Th 1.420 1.420 1.410 1.410 -1.399 8.700
1971-09-08 We 1.420 1.430 1.410 1.430 0.704 11.600
1971-09-07 Tu 1.420 1.430 1.410 1.420 na 23.800
1971-09-06 Mo na na na na na na
1971-09-03 Fr 1.400 1.420 1.400 1.420 1.429 9.700
1971-09-02 Th 1.400 1.410 1.400 1.400 na 8.100
1971-09-01 We 1.400 1.410 1.400 1.400 na 6.500
1971-08-31 Tu na na na 1.400 -0.709 12.000
1971-08-30 Mo 1.400 1.410 1.400 1.410 0.714 9.000
1971-08-27 Fr 1.400 1.410 1.400 1.400 na 6.600
1971-08-26 Th 1.410 1.410 1.390 1.400 -0.709 28.000
1971-08-25 We 1.410 1.420 1.400 1.410 na 11.100
1971-08-24 Tu 1.400 1.410 1.400 1.410 0.714 21.600
1971-08-23 Mo 1.410 1.410 1.400 1.400 -0.709 13.600
1971-08-20 Fr 1.400 1.410 1.400 1.410 0.714 10.400
1971-08-19 Th 1.410 1.420 1.400 1.400 -0.709 21.200
1971-08-18 We 1.410 1.420 1.400 1.410 na 19.000
1971-08-17 Tu 1.410 1.430 1.400 1.410 na 18.500
1971-08-16 Mo 1.400 1.420 1.400 1.410 0.714 27.000
1971-08-13 Fr 1.410 1.410 1.400 1.400 -0.709 5.800
1971-08-12 Th 1.400 1.410 1.400 1.410 0.714 10.000
1971-08-11 We 1.420 1.420 1.400 1.400 -1.408 9.100
1971-08-10 Tu 1.400 1.420 1.400 1.420 1.429 6.600
1971-08-09 Mo 1.420 1.420 1.400 1.400 -1.408 7.700
1971-08-06 Fr 1.410 1.420 1.410 1.420 1.429 5.500
1971-08-05 Th 1.400 1.420 1.400 1.400 na 8.100
1971-08-04 We 1.410 1.420 1.400 1.400 -0.709 10.200
1971-08-03 Tu 1.430 1.430 1.410 1.410 -1.399 10.500
1971-08-02 Mo 1.410 1.430 1.410 1.430 2.143 7.700
1971-07-30 Fr 1.440 1.440 1.400 1.400 -2.778 42.600
1971-07-29 Th 1.440 1.440 1.430 1.440 na 9.700
1971-07-28 We 1.430 1.450 1.430 1.440 0.699 10.600
1971-07-27 Tu 1.430 1.450 1.430 1.430 na 12.200
1971-07-26 Mo 1.420 1.440 1.420 1.430 0.704 10.500
1971-07-23 Fr 1.420 1.430 1.410 1.420 na 13.700
1971-07-22 Th 1.410 1.430 1.410 1.420 0.709 14.100
1971-07-21 We 1.430 1.430 1.410 1.410 -1.399 16.200
1971-07-20 Tu 1.430 1.430 1.420 1.430 na 14.700
1971-07-19 Mo 1.420 1.430 1.420 1.430 0.704 11.100
1971-07-16 Fr 1.410 1.430 1.410 1.420 0.709 18.300
1971-07-15 Th 1.410 1.410 1.400 1.410 na 19.800
1971-07-14 We 1.400 1.410 1.400 1.410 0.714 10.800
1971-07-13 Tu 1.410 1.410 1.400 1.400 -0.709 17.200
1971-07-12 Mo 1.400 1.410 1.400 1.410 0.714 12.700
1971-07-09 Fr 1.410 1.410 1.400 1.400 -0.709 14.200
1971-07-08 Th 1.400 1.410 1.400 1.410 0.714 12.300
1971-07-07 We 1.410 1.410 1.400 1.400 -0.709 18.400
1971-07-06 Tu 1.400 1.410 1.400 1.410 0.714 14.700
1971-07-05 Mo na na na na na na
1971-07-02 Fr 1.400 1.400 1.390 1.400 na 14.000
1971-07-01 Th 1.400 1.400 1.390 1.400 na 24.200
1971-06-30 We 1.390 1.400 1.380 1.400 0.719 34.500
1971-06-29 Tu 1.380 1.400 1.380 1.390 0.725 15.400
1971-06-28 Mo 1.370 1.390 1.370 1.380 0.730 19.200
1971-06-25 Fr 1.380 1.380 1.360 1.370 -0.725 15.600
1971-06-24 Th 1.360 1.380 1.360 1.380 2.222 55.700
1971-06-23 We 1.380 1.380 1.350 1.350 -2.878 93.300
1971-06-22 Tu 1.380 1.390 1.380 1.390 0.725 30.600
1971-06-21 Mo 1.380 1.410 1.380 1.380 na 26.100
1971-06-18 Fr na na na 1.380 na 21.600
1971-06-17 Th 1.390 1.390 1.380 1.380 -0.719 63.100
1971-06-16 We 1.390 1.390 1.380 1.390 na 6.700
1971-06-15 Tu 1.370 1.390 1.370 1.390 1.460 11.900
1971-06-14 Mo 1.390 1.400 1.370 1.370 -1.439 8.200
1971-06-11 Fr 1.390 1.390 1.380 1.390 na 6.000
1971-06-10 Th 1.380 1.390 1.380 1.390 0.725 7.600
1971-06-09 We 1.390 1.400 1.380 1.380 -0.719 18.300
1971-06-08 Tu 1.400 1.400 1.390 1.390 -0.714 9.100
1971-06-07 Mo 1.390 1.410 1.390 1.400 0.719 5.300
1971-06-04 Fr 1.400 1.410 1.390 1.390 -0.714 12.800
1971-06-03 Th 1.410 1.410 1.400 1.400 -0.709 4.700
1971-06-02 We 1.410 1.410 1.400 1.410 na 9.200
1971-06-01 Tu 1.410 1.410 1.400 1.410 na 9.500
1971-05-31 Mo na na na na na na
1971-05-28 Fr 1.420 1.420 1.390 1.410 -0.704 10.200
1971-05-27 Th 1.420 1.430 1.390 1.420 na 14.400
1971-05-26 We 1.450 1.450 1.420 1.420 -2.069 9.500
1971-05-25 Tu 1.460 1.470 1.440 1.450 -0.685 10.500
1971-05-24 Mo 1.480 1.480 1.460 1.460 -1.351 10.700
1971-05-21 Fr 1.480 1.480 1.470 1.480 na 9.200
1971-05-20 Th 1.470 1.480 1.470 1.480 0.680 4.300
1971-05-19 We 1.480 1.480 1.470 1.470 -0.676 9.700
1971-05-18 Tu 1.460 1.480 1.460 1.480 1.370 10.800
1971-05-17 Mo 1.470 1.480 1.460 1.460 -0.680 11.500
1971-05-14 Fr 1.480 1.490 1.470 1.470 -0.676 8.500
1971-05-13 Th 1.490 1.500 1.480 1.480 -0.671 7.400
1971-05-12 We 1.500 1.500 1.490 1.490 -0.667 5.300
1971-05-11 Tu 1.480 1.510 1.480 1.500 1.351 5.100
1971-05-10 Mo 1.490 1.500 1.480 1.480 -0.671 8.900
1971-05-07 Fr 1.490 1.510 1.490 1.490 na 5.900
1971-05-06 Th 1.510 1.510 1.490 1.490 -1.325 5.000
1971-05-05 We 1.500 1.510 1.500 1.510 0.667 5.000
1971-05-04 Tu 1.500 1.510 1.490 1.500 na 5.600
1971-05-03 Mo 1.500 1.510 1.480 1.500 na 6.000
1971-04-30 Fr 1.510 1.520 1.490 1.500 -0.662 29.500
1971-04-29 Th 1.510 1.520 1.510 1.510 na 18.900
1971-04-28 We 1.520 1.530 1.510 1.510 -0.658 10.200
1971-04-27 Tu 1.530 1.530 1.510 1.520 -0.654 5.600
1971-04-26 Mo 1.520 1.530 1.510 1.530 0.658 9.900
1971-04-23 Fr 1.510 1.520 1.500 1.520 0.662 11.100
1971-04-22 Th 1.510 1.520 1.510 1.510 na 13.600
1971-04-21 We 1.510 1.520 1.510 1.510 na 8.800
1971-04-20 Tu 1.500 1.520 1.500 1.510 0.667 10.600
1971-04-19 Mo 1.520 1.530 1.500 1.500 -1.316 17.400
1971-04-16 Fr 1.500 1.520 1.500 1.520 1.333 8.100
1971-04-15 Th 1.500 1.510 1.500 1.500 na 13.600
1971-04-14 We 1.510 1.530 1.500 1.500 -0.662 15.800
1971-04-13 Tu 1.520 1.520 1.500 1.510 -0.658 13.600
1971-04-12 Mo 1.500 1.520 1.500 1.520 1.333 10.200
1971-04-09 Fr na na na na na na
1971-04-08 Th 1.510 1.510 1.490 1.500 -0.662 10.600
1971-04-07 We 1.480 1.510 1.480 1.510 2.027 10.000
1971-04-06 Tu 1.490 1.490 1.480 1.480 -0.671 9.700
1971-04-05 Mo 1.480 1.490 1.470 1.490 0.676 12.000
1971-04-02 Fr 1.500 1.500 1.470 1.480 -1.333 21.800
1971-04-01 Th 1.500 1.510 1.490 1.500 na 8.700
1971-03-31 We 1.500 1.520 1.500 1.500 0.671 8.300
1971-03-30 Tu 1.510 1.510 1.490 1.490 -1.325 11.000
1971-03-29 Mo 1.510 1.510 1.500 1.510 na 7.700
1971-03-26 Fr 1.500 1.520 1.500 1.510 0.667 12.900
1971-03-25 Th 1.500 1.510 1.490 1.500 na 10.600
1971-03-24 We 1.490 1.510 1.490 1.500 0.671 8.600
1971-03-23 Tu 1.490 1.510 1.490 1.490 na 9.900
1971-03-22 Mo 1.520 1.520 1.490 1.490 -1.974 10.100
1971-03-19 Fr 1.530 1.530 1.510 1.520 na 9.300
1971-03-18 Th 1.520 1.520 1.500 1.520 na 10.800
1971-03-17 We 1.500 1.520 1.500 1.520 1.333 8.800
1971-03-16 Tu 1.530 1.530 1.500 1.500 -1.961 12.100
1971-03-15 Mo 1.520 1.530 1.500 1.530 0.658 11.700
1971-03-12 Fr 1.500 1.520 1.500 1.520 1.333 8.600
1971-03-11 Th 1.510 1.520 1.500 1.500 -0.662 11.700
1971-03-10 We 1.520 1.530 1.510 1.510 -0.658 4.300
1971-03-09 Tu 1.520 1.530 1.510 1.520 na 8.400
1971-03-08 Mo 1.500 1.530 1.500 1.520 1.333 9.400
1971-03-05 Fr 1.500 1.530 1.500 1.500 0.671 6.600
1971-03-04 Th 1.490 1.500 1.480 1.490 na 6.400
1971-03-03 We 1.490 1.490 1.470 1.490 na 4.900
1971-03-02 Tu 1.480 1.490 1.460 1.490 0.676 8.900
1971-03-01 Mo 1.490 1.500 1.480 1.480 -0.671 8.700
1971-02-26 Fr 1.490 1.500 1.480 1.490 na 8.800
1971-02-25 Th 1.490 1.490 1.480 1.490 na 8.500
1971-02-24 We 1.490 1.490 1.470 1.490 na 18.800
1971-02-23 Tu 1.500 1.510 1.480 1.490 -0.667 13.100
1971-02-22 Mo 1.520 1.530 1.500 1.500 -1.316 11.000
1971-02-19 Fr 1.550 1.550 1.520 1.520 -1.935 16.600
1971-02-18 Th 1.590 1.590 1.550 1.550 -2.516 15.700
1971-02-17 We 1.550 1.590 1.550 1.590 2.581 27.500
1971-02-16 Tu 1.540 1.560 1.540 1.550 1.307 10.000
1971-02-15 Mo na na na na na na
1971-02-12 Fr 1.520 1.530 1.520 1.530 0.658 5.800
1971-02-11 Th 1.540 1.540 1.520 1.520 -1.299 6.400
1971-02-10 We 1.510 1.540 1.510 1.540 1.987 8.700
1971-02-09 Tu 1.520 1.530 1.500 1.510 -0.658 9.100
1971-02-08 Mo 1.500 1.520 1.500 1.520 1.333 10.300
1971-02-05 Fr 1.510 1.510 1.490 1.500 -0.662 9.300
1971-02-04 Th 1.500 1.520 1.490 1.510 0.667 12.100
1971-02-03 We 1.510 1.510 1.490 1.500 -0.662 15.400
1971-02-02 Tu 1.500 1.520 1.500 1.510 1.342 10.800
1971-02-01 Mo 1.490 1.510 1.490 1.490 na 10.200
1971-01-29 Fr 1.500 1.510 1.490 1.490 -0.667 10.400
1971-01-28 Th 1.490 1.510 1.490 1.500 0.671 11.600
1971-01-27 We 1.500 1.520 1.490 1.490 -0.667 11.900
1971-01-26 Tu 1.520 1.520 1.490 1.500 -1.316 18.700
1971-01-25 Mo 1.530 1.530 1.500 1.520 -0.654 19.100
1971-01-22 Fr 1.560 1.560 1.530 1.530 -2.548 12.600
1971-01-21 Th 1.570 1.570 1.550 1.570 -0.633 12.900
1971-01-20 We 1.580 1.600 1.570 1.580 na 11.600
1971-01-19 Tu 1.550 1.600 1.550 1.580 1.935 28.700
1971-01-18 Mo 1.550 1.560 1.550 1.550 0.649 18.800
1971-01-15 Fr 1.540 1.550 1.540 1.540 na 20.000
1971-01-14 Th 1.550 1.550 1.530 1.540 -0.645 9.900
1971-01-13 We 1.540 1.550 1.530 1.550 0.649 13.300
1971-01-12 Tu 1.520 1.540 1.510 1.540 1.316 12.100
1971-01-11 Mo 1.510 1.520 1.500 1.520 0.662 12.000
1971-01-08 Fr 1.520 1.520 1.500 1.510 -0.658 12.100
1971-01-07 Th 1.530 1.530 1.500 1.520 -0.654 11.300
1971-01-06 We 1.520 1.530 1.510 1.530 0.658 12.900
1971-01-05 Tu 1.520 1.520 1.490 1.520 na 8.600
1971-01-04 Mo 1.530 1.530 1.490 1.520 -1.299 12.900
1971-01-01 Fr na na na na na na
1970-12-31 Th 1.450 1.540 1.450 1.540 6.944 25.300
1970-12-30 We 1.410 1.450 1.410 1.440 2.128 19.600
1970-12-29 Tu 1.390 1.430 1.390 1.410 2.174 13.100
1970-12-28 Mo 1.390 1.390 1.380 1.380 -0.719 8.300
1970-12-25 Fr na na na na na na
1970-12-24 Th 1.380 1.390 1.360 1.390 0.725 10.000
1970-12-23 We 1.360 1.380 1.360 1.380 2.222 19.200
1970-12-22 Tu 1.350 1.370 1.350 1.350 na 17.100
1970-12-21 Mo 1.360 1.370 1.350 1.350 -0.735 11.300
1970-12-18 Fr 1.350 1.370 1.350 1.360 0.741 8.700
1970-12-17 Th 1.360 1.370 1.340 1.350 -0.735 13.900
1970-12-16 We 1.360 1.370 1.350 1.360 na 8.000
1970-12-15 Tu 1.370 1.370 1.350 1.360 -0.730 7.900
1970-12-14 Mo 1.380 1.380 1.360 1.370 na 13.100
1970-12-11 Fr 1.380 1.380 1.360 1.370 -0.725 14.100
1970-12-10 Th 1.390 1.390 1.380 1.380 -0.719 11.700
1970-12-09 We 1.390 1.390 1.380 1.390 na 13.400
1970-12-08 Tu 1.390 1.390 1.380 1.390 na 12.000
1970-12-07 Mo 1.360 1.390 1.360 1.390 2.206 16.300
1970-12-04 Fr 1.360 1.370 1.350 1.360 na 10.800
1970-12-03 Th 1.360 1.360 1.340 1.360 na 18.300
1970-12-02 We 1.360 1.370 1.330 1.360 na 13.600
1970-12-01 Tu 1.360 1.380 1.340 1.360 na 20.200
1970-11-30 Mo 1.330 1.390 1.320 1.360 2.256 20.900
1970-11-27 Fr 1.280 1.330 1.280 1.330 3.906 10.800
1970-11-26 Th na na na na na na
1970-11-25 We 1.260 1.290 1.260 1.280 1.587 13.300
1970-11-24 Tu 1.250 1.270 1.230 1.260 0.800 13.000
1970-11-23 Mo 1.230 1.250 1.230 1.250 1.626 9.000
1970-11-20 Fr 1.230 1.240 1.230 1.230 na 7.900
1970-11-19 Th 1.230 1.240 1.230 1.230 na 5.500
1970-11-18 We na na na 1.230 na 5.700
1970-11-17 Tu 1.230 1.240 1.220 1.230 na 7.400
1970-11-16 Mo 1.230 1.230 1.220 1.230 na 6.100
1970-11-13 Fr 1.230 1.230 1.220 1.230 na 8.600
1970-11-12 Th 1.230 1.240 1.230 1.230 na 7.500
1970-11-11 We 1.230 1.240 1.230 1.230 1.653 13.400
1970-11-10 Tu 1.210 1.220 1.200 1.210 na 17.500
1970-11-09 Mo 1.200 1.220 1.200 1.210 0.833 13.800
1970-11-06 Fr 1.200 1.210 1.190 1.200 na 14.800
1970-11-05 Th 1.200 1.210 1.190 1.200 na 10.600
1970-11-04 We 1.210 1.220 1.200 1.200 -0.826 6.700
1970-11-03 Tu 1.210 1.220 1.200 1.210 na 5.100
1970-11-02 Mo 1.210 1.210 1.200 1.210 na 7.300
1970-10-30 Fr 1.200 1.210 1.190 1.210 0.833 7.500
1970-10-29 Th 1.220 1.220 1.200 1.200 -1.639 7.300
1970-10-28 We 1.220 1.220 1.210 1.220 na 23.000
1970-10-27 Tu 1.210 1.220 1.210 1.220 0.826 13.100
1970-10-26 Mo 1.210 1.230 1.210 1.210 na 12.300
1970-10-23 Fr 1.220 1.230 1.210 1.210 -0.820 7.100
1970-10-22 Th 1.220 1.230 1.210 1.220 na 8.100
1970-10-21 We 1.230 1.230 1.220 1.220 -0.813 7.400
1970-10-20 Tu 1.220 1.230 1.210 1.230 0.820 9.600
1970-10-19 Mo 1.210 1.230 1.210 1.220 0.826 13.200
1970-10-16 Fr 1.210 1.230 1.210 1.210 na 6.200
1970-10-15 Th 1.230 1.230 1.210 1.210 -1.626 11.400
1970-10-14 We 1.220 1.230 1.220 1.230 0.820 3.500
1970-10-13 Tu 1.220 1.230 1.220 1.220 na 6.600
1970-10-12 Mo 1.220 1.230 1.220 1.220 na 9.600
1970-10-09 Fr 1.220 1.230 1.220 1.220 na 7.600
1970-10-08 Th 1.220 1.230 1.220 1.220 na 8.900
1970-10-07 We 1.210 1.230 1.210 1.220 0.826 10.000
1970-10-06 Tu 1.230 1.230 1.210 1.210 -1.626 13.100
1970-10-05 Mo 1.220 1.230 1.220 1.230 0.820 22.000
1970-10-02 Fr 1.230 1.230 1.210 1.220 -0.813 20.400
1970-10-01 Th na na na 1.230 na 5.900
1970-09-30 We 1.230 1.230 1.220 1.230 na 11.900
1970-09-29 Tu na na na 1.230 na 11.900
1970-09-28 Mo 1.230 1.240 1.230 1.230 na 9.000
1970-09-25 Fr 1.230 1.230 1.220 1.230 -0.806 16.100
1970-09-24 Th 1.220 1.240 1.220 1.240 1.639 15.700
1970-09-23 We 1.210 1.230 1.210 1.220 1.667 15.700
1970-09-22 Tu 1.210 1.220 1.200 1.200 -0.826 14.100
1970-09-21 Mo 1.210 1.220 1.200 1.210 na 14.100
1970-09-18 Fr 1.210 1.220 1.190 1.210 na 9.700
1970-09-17 Th 1.190 1.210 1.190 1.210 1.681 7.500
1970-09-16 We na na na 1.190 na 11.600
1970-09-15 Tu 1.200 1.200 1.190 1.190 -0.833 11.000
1970-09-14 Mo 1.200 1.200 1.190 1.200 na 9.200
1970-09-11 Fr 1.190 1.200 1.190 1.200 0.840 13.300
1970-09-10 Th 1.190 1.190 1.180 1.190 na 12.500
1970-09-09 We 1.190 1.190 1.180 1.190 na 15.400
1970-09-08 Tu 1.170 1.190 1.170 1.190 1.709 12.200
1970-09-07 Mo na na na na na na
1970-09-04 Fr 1.190 1.190 1.170 1.170 -1.681 13.900
1970-09-03 Th 1.190 1.190 1.170 1.190 na 12.600
1970-09-02 We 1.170 1.190 1.170 1.190 1.709 7.500
1970-09-01 Tu 1.190 1.190 1.170 1.170 -1.681 16.400
1970-08-31 Mo 1.180 1.190 1.180 1.190 0.847 9.700
1970-08-28 Fr 1.190 1.190 1.160 1.180 -0.840 32.500
1970-08-27 Th 1.190 1.190 1.170 1.190 na 8.200
1970-08-26 We 1.180 1.190 1.170 1.190 0.847 13.600
1970-08-25 Tu 1.180 1.190 1.170 1.180 na 12.300
1970-08-24 Mo 1.160 1.180 1.160 1.180 1.724 26.600
1970-08-21 Fr 1.160 1.170 1.160 1.160 na 13.900
1970-08-20 Th 1.160 1.180 1.160 1.160 na 12.700
1970-08-19 We 1.150 1.170 1.150 1.160 0.870 9.300
1970-08-18 Tu 1.160 1.170 1.150 1.150 -0.862 9.700
1970-08-17 Mo 1.160 1.170 1.160 1.160 na 7.900
1970-08-14 Fr 1.150 1.160 1.150 1.160 0.870 7.600
1970-08-13 Th 1.160 1.170 1.150 1.150 -0.862 10.400
1970-08-12 We 1.160 1.170 1.160 1.160 na 7.000
1970-08-11 Tu 1.170 1.170 1.150 1.160 -0.855 7.500
1970-08-10 Mo 1.150 1.170 1.150 1.170 1.739 10.000
1970-08-07 Fr 1.160 1.170 1.150 1.150 -0.862 8.600
1970-08-06 Th 1.170 1.170 1.150 1.160 -0.855 8.400
1970-08-05 We 1.160 1.170 1.150 1.170 0.862 5.200
1970-08-04 Tu 1.160 1.170 1.150 1.160 na 15.100
1970-08-03 Mo 1.160 1.170 1.150 1.160 na 8.700
1970-07-31 Fr 1.160 1.160 1.150 1.160 na 12.300
1970-07-30 Th 1.160 1.160 1.150 1.160 na 7.800
1970-07-29 We 1.170 1.170 1.150 1.160 -0.855 15.400
1970-07-28 Tu 1.160 1.170 1.150 1.170 0.862 12.500
1970-07-27 Mo 1.150 1.160 1.150 1.160 0.870 14.600
1970-07-24 Fr 1.150 1.150 1.140 1.150 na 24.600
1970-07-23 Th na na na 1.150 na 16.200
1970-07-22 We na na na 1.150 na 33.500
1970-07-21 Tu 1.160 1.170 1.150 1.150 -0.862 25.400
1970-07-20 Mo 1.170 1.180 1.160 1.160 -0.855 49.800
1970-07-17 Fr 1.170 1.180 1.160 1.170 na 47.800
1970-07-16 Th 1.160 1.170 1.150 1.170 0.862 45.100
1970-07-15 We 1.150 1.160 1.150 1.160 0.870 96.400
1970-07-14 Tu 1.150 1.150 1.140 1.150 na 56.700
1970-07-13 Mo 1.160 1.170 1.150 1.150 -0.862 37.000
1970-07-10 Fr 1.170 1.170 1.150 1.160 -0.855 24.000
1970-07-09 Th 1.170 1.170 1.150 1.170 na 19.000
1970-07-08 We 1.150 1.170 1.140 1.170 1.739 14.400
1970-07-07 Tu 1.150 1.150 1.130 1.150 na 8.700
1970-07-06 Mo 1.150 1.150 1.140 1.150 na 11.900
1970-07-03 Fr na na na na na na
1970-07-02 Th na na na 1.150 -0.862 8.000
1970-07-01 We 1.160 1.160 1.150 1.160 na 11.300
1970-06-30 Tu 1.170 1.170 1.150 1.160 -0.855 7.200
1970-06-29 Mo 1.180 1.190 1.160 1.170 -0.847 7.000
1970-06-26 Fr 1.190 1.190 1.180 1.180 -0.840 12.000
1970-06-25 Th 1.200 1.200 1.190 1.190 -0.833 5.800
1970-06-24 We 1.190 1.210 1.190 1.200 0.840 6.300
1970-06-23 Tu 1.200 1.200 1.190 1.190 -0.833 6.100
1970-06-22 Mo 1.200 1.210 1.190 1.200 na 5.700
1970-06-19 Fr 1.210 1.210 1.190 1.200 0.840 7.000
1970-06-18 Th 1.190 1.200 1.180 1.190 na 11.600
1970-06-17 We 1.180 1.200 1.180 1.190 0.847 11.800
1970-06-16 Tu 1.180 1.190 1.170 1.180 na 17.400
1970-06-15 Mo 1.170 1.180 1.160 1.180 0.855 12.900
1970-06-12 Fr 1.170 1.170 1.160 1.170 na 7.900
1970-06-11 Th 1.170 1.170 1.160 1.170 na 14.900
1970-06-10 We 1.180 1.180 1.160 1.170 -0.847 16.200
1970-06-09 Tu 1.190 1.190 1.170 1.180 -0.840 14.800
1970-06-08 Mo 1.200 1.200 1.180 1.190 -0.833 14.100
1970-06-05 Fr 1.240 1.240 1.160 1.200 -3.226 76.700
1970-06-04 Th 1.280 1.280 1.240 1.240 -3.125 14.300
1970-06-03 We 1.300 1.300 1.280 1.280 -1.538 12.500
1970-06-02 Tu 1.290 1.310 1.290 1.300 0.775 14.500
1970-06-01 Mo 1.280 1.300 1.280 1.290 0.781 13.700
1970-05-29 Fr 1.250 1.280 1.250 1.280 2.400 22.300
1970-05-28 Th 1.240 1.270 1.230 1.250 0.806 17.900
1970-05-27 We 1.230 1.240 1.200 1.240 0.813 17.200
1970-05-26 Tu 1.230 1.230 1.200 1.230 -0.806 18.700
1970-05-25 Mo 1.240 1.240 1.230 1.240 -1.587 13.800
1970-05-22 Fr 1.270 1.270 1.240 1.260 -1.562 13.900
1970-05-21 Th 1.280 1.280 1.250 1.280 na 15.000
1970-05-20 We 1.300 1.300 1.280 1.280 -1.538 31.500
1970-05-19 Tu 1.300 1.310 1.290 1.300 na 6.900
1970-05-18 Mo 1.310 1.330 1.300 1.300 -0.763 7.300
1970-05-15 Fr 1.310 1.320 1.290 1.310 na 7.900
1970-05-14 Th 1.290 1.320 1.290 1.310 1.550 6.200
1970-05-13 We 1.300 1.310 1.290 1.290 -0.769 7.700
1970-05-12 Tu 1.320 1.320 1.300 1.300 -1.515 9.500
1970-05-11 Mo 1.320 1.320 1.300 1.320 na 3.100
1970-05-08 Fr 1.330 1.330 1.300 1.320 -0.752 5.600
1970-05-07 Th 1.330 1.340 1.320 1.330 na 10.600
1970-05-06 We 1.330 1.340 1.330 1.330 na 4.500
1970-05-05 Tu 1.330 1.330 1.320 1.330 na 4.500
1970-05-04 Mo 1.330 1.350 1.330 1.330 na 6.500
1970-05-01 Fr 1.340 1.340 1.330 1.330 -0.746 3.500
1970-04-30 Th 1.330 1.350 1.330 1.340 0.752 6.100
1970-04-29 We 1.330 1.350 1.310 1.330 na 15.900
1970-04-28 Tu 1.350 1.370 1.320 1.330 -1.481 8.500
1970-04-27 Mo 1.340 1.370 1.340 1.350 1.504 6.000
1970-04-24 Fr 1.370 1.380 1.300 1.330 -2.920 34.100
1970-04-23 Th 1.390 1.390 1.360 1.370 -2.837 10.900
1970-04-22 We 1.410 1.410 1.390 1.410 na 7.400
1970-04-21 Tu 1.440 1.440 1.410 1.410 -2.083 2.800
1970-04-20 Mo 1.430 1.440 1.410 1.440 0.699 4.300
1970-04-17 Fr 1.420 1.450 1.410 1.430 0.704 4.600
1970-04-16 Th 1.430 1.450 1.420 1.420 -0.699 4.300
1970-04-15 We 1.420 1.450 1.420 1.430 0.704 7.500
1970-04-14 Tu 1.440 1.450 1.420 1.420 -1.389 6.700
1970-04-13 Mo 1.460 1.460 1.440 1.440 -1.370 4.600
1970-04-10 Fr 1.440 1.460 1.440 1.460 1.389 3.100
1970-04-09 Th 1.450 1.450 1.430 1.440 -0.690 4.200
1970-04-08 We 1.430 1.450 1.410 1.450 1.399 5.500
1970-04-07 Tu 1.440 1.440 1.410 1.430 -0.694 4.900
1970-04-06 Mo 1.450 1.450 1.410 1.440 -0.690 12.400
1970-04-03 Fr 1.440 1.460 1.430 1.450 0.694 4.300
1970-04-02 Th 1.430 1.450 1.430 1.440 0.699 3.700
1970-04-01 We 1.440 1.460 1.430 1.430 -0.694 6.200
1970-03-31 Tu 1.440 1.460 1.430 1.440 na 5.000
1970-03-30 Mo 1.480 1.480 1.440 1.440 -2.703 6.400
1970-03-27 Fr na na na na na na
1970-03-26 Th 1.480 1.490 1.470 1.480 na 4.300
1970-03-25 We 1.430 1.490 1.420 1.480 3.497 8.100
1970-03-24 Tu 1.410 1.430 1.410 1.430 1.418 4.200
1970-03-23 Mo 1.410 1.420 1.410 1.410 na 3.400
1970-03-20 Fr 1.420 1.420 1.410 1.410 -0.704 2.400
1970-03-19 Th 1.420 1.420 1.410 1.420 -0.699 4.400
1970-03-18 We 1.410 1.440 1.400 1.430 1.418 7.300
1970-03-17 Tu 1.420 1.420 1.410 1.410 -0.704 3.100
1970-03-16 Mo 1.410 1.420 1.390 1.420 0.709 4.600
1970-03-13 Fr 1.420 1.420 1.380 1.410 -0.704 5.400
1970-03-12 Th 1.430 1.430 1.400 1.420 -1.389 3.000
1970-03-11 We 1.470 1.470 1.400 1.440 -2.041 35.300
1970-03-10 Tu 1.460 1.480 1.460 1.470 0.685 4.400
1970-03-09 Mo 1.490 1.490 1.460 1.460 -2.013 4.900
1970-03-06 Fr 1.490 1.500 1.480 1.490 na 3.900
1970-03-05 Th 1.470 1.500 1.460 1.490 1.361 5.900
1970-03-04 We 1.470 1.490 1.450 1.470 na 7.600
1970-03-03 Tu 1.430 1.470 1.430 1.470 3.521 8.100
1970-03-02 Mo 1.440 1.450 1.420 1.420 -1.389 7.100
1970-02-27 Fr 1.420 1.450 1.410 1.440 1.408 5.400
1970-02-26 Th 1.420 1.420 1.410 1.420 na 5.600
1970-02-25 We 1.410 1.420 1.400 1.420 0.709 8.000
1970-02-24 Tu 1.420 1.420 1.400 1.410 -0.704 4.100
1970-02-23 Mo na na na na na na
1970-02-20 Fr 1.420 1.440 1.410 1.420 na 5.300
1970-02-19 Th 1.420 1.430 1.420 1.420 na 2.400
1970-02-18 We 1.410 1.420 1.410 1.420 1.429 1.700
1970-02-17 Tu 1.380 1.410 1.380 1.400 1.449 2.900
1970-02-16 Mo 1.380 1.400 1.380 1.380 na 3.500
1970-02-13 Fr 1.420 1.420 1.380 1.380 -3.497 9.200
1970-02-12 Th 1.380 1.430 1.370 1.430 3.623 6.800
1970-02-11 We 1.370 1.380 1.360 1.380 0.730 4.000
1970-02-10 Tu 1.380 1.380 1.370 1.370 -0.725 5.300
1970-02-09 Mo 1.390 1.400 1.380 1.380 -0.719 4.500
1970-02-06 Fr 1.390 1.390 1.380 1.390 na 4.800
1970-02-05 Th 1.380 1.410 1.380 1.390 0.725 4.300
1970-02-04 We 1.370 1.400 1.370 1.380 0.730 5.800
1970-02-03 Tu 1.370 1.380 1.360 1.370 na 5.200
1970-02-02 Mo 1.360 1.380 1.350 1.370 0.735 6.800
1970-01-30 Fr 1.350 1.360 1.340 1.360 0.741 3.700
1970-01-29 Th 1.380 1.390 1.340 1.350 -2.174 11.300
1970-01-28 We 1.370 1.400 1.370 1.380 1.471 5.700
1970-01-27 Tu 1.370 1.400 1.360 1.360 -0.730 6.100
1970-01-26 Mo 1.380 1.390 1.360 1.370 -0.725 5.200
1970-01-23 Fr 1.400 1.410 1.370 1.380 -1.429 5.300
1970-01-22 Th 1.400 1.420 1.400 1.400 na 5.400
1970-01-21 We 1.390 1.420 1.380 1.400 0.719 4.400
1970-01-20 Tu 1.400 1.410 1.380 1.390 -0.714 7.200
1970-01-19 Mo 1.420 1.420 1.400 1.400 -1.408 5.600
1970-01-16 Fr 1.430 1.430 1.410 1.420 -2.069 5.100
1970-01-15 Th 1.440 1.460 1.430 1.450 0.694 7.500
1970-01-14 We 1.460 1.460 1.440 1.440 -1.370 3.300
1970-01-13 Tu 1.470 1.480 1.440 1.460 -0.680 7.900
1970-01-12 Mo 1.470 1.480 1.450 1.470 na 6.000
1970-01-09 Fr 1.470 1.480 1.460 1.470 na 4.000
1970-01-08 Th 1.450 1.470 1.450 1.470 1.379 6.100
1970-01-07 We 1.450 1.460 1.440 1.450 na 8.600
1970-01-06 Tu 1.450 1.460 1.450 1.450 na 11.100
